CCASS concentration on 2014-01-14

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.81 99.90 99.90 33.29 history
2 1616 A Metaverse Company:O 99.61 99.97 99.97 16.49 history
3 2068 China Aluminum International Engineering Corporation Limited:H 99.45 99.70 99.72 99.99 history
4 3663 Xiezhong International Holdings Limited:O 99.44 99.93 99.93 99.99 history
5 1269 China First Capital Group Limited:O 99.42 99.84 99.84 84.53 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.90 99.94 99.94 23.93 history
7 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.47 99.47 12.28 history
8 0283 Goldin Properties Holdings Limited:O 98.44 99.08 99.08 85.04 history
9 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.36 99.34 99.34 100.00 history
10 3939 Wanguo Gold Group Limited:O 98.22 99.69 99.69 96.24 history
11 0678 Genting Hong Kong Limited:O 98.09 99.00 99.00 15.60 history
12 8201 PPS International (Holdings) Limited:O 98.05 99.37 99.37 29.72 history
13 6868 Tenfu (Cayman) Holdings Company Limited:O 98.00 99.05 99.05 95.80 history
14 1329 Beijing Capital Grand Limited:O 97.91 98.91 98.91 99.99 history
15 3788 China Hanking Holdings Limited:O 97.86 99.77 99.77 93.79 history
16 1659 Haitian Energy International Limited:O 97.84 98.97 98.97 25.00 history
17 1678 China Creative Global Holdings Limited:O 97.68 99.16 99.16 71.07 history
18 0642 PALADIN LIMITED (BM):CRP 97.50 99.14 99.14 56.77 history
19 1048 YORKSHINE HOLDINGS LIMITED:O 97.50 98.54 98.54 31.17 history
20 3669 China Yongda Automobiles Services Holdings Limited:O 97.41 99.19 99.19 38.30 history
21 8135 ZMFY Automobile Glass Services Limited:O 97.28 99.21 99.21 30.00 history
22 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.18 98.97 99.00 53.69 history
23 1378 China Hongqiao Group Limited:O 97.04 98.44 98.44 99.98 history
24 1866 CHINA XLX FERTILISER LTD.:O 96.89 98.08 98.08 75.27 history
25 1025 WUMART STORES, INC.:H 96.76 99.11 99.11 99.96 history
26 1023 SITOY GROUP HOLDINGS LIMITED:O 96.67 99.45 99.45 99.98 history
27 0486 UNITED COMPANY RUSAL, IPJSC:O 96.64 98.20 98.20 27.95 history
28 6878 Differ Group Auto Limited:O 96.55 98.61 98.61 25.00 history
29 0144 China Merchants Port Holdings Company Limited:O 96.54 98.03 98.03 99.58 history
30 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.44 98.28 98.29 33.18 history
31 0425 Minth Group Limited:O 96.35 99.33 99.33 100.00 history
32 6877 Top Eminent Healthcare Group Limited:O 96.34 97.95 97.95 17.17 history
33 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.33 99.06 99.06 70.24 history
34 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.14 98.80 98.80 99.96 history
35 8031 ETS Group Limited (KY):O 96.06 98.91 98.91 24.10 history
36 2098 Zall Smart Commerce Group Ltd.:O 95.97 99.16 99.16 100.00 history
37 0220 Uni-President China Holdings Ltd.:O 95.88 98.88 98.88 99.96 history
38 6813 CapitaLand Mall Asia Limited:O 95.87 100.00 100.00 0.00 history
39 0863 OSL Group Limited (KY):O 95.82 98.97 98.97 39.22 history
40 2688 ENN Energy Holdings Limited:O 95.78 98.61 98.70 92.12 history
41 0142 FIRST PACIFIC COMPANY LIMITED:O 95.75 98.62 98.63 98.99 history
42 0522 ASMPT Limited:O 95.62 98.54 98.54 99.13 history
43 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.47 97.88 97.89 73.09 history
44 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.39 99.28 99.28 25.00 history
45 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 95.37 98.45 98.45 60.25 history
46 1370 Aowei Holding Limited:O 95.35 98.40 98.40 78.40 history
47 1368 Xtep International Holdings Limited:O 95.20 97.64 97.65 99.66 history
48 3778 China Weaving Materials Holdings Limited:O 95.18 98.95 98.95 83.35 history
49 1013 Wai Chun Group Holdings Limited:O 95.12 96.79 96.79 79.85 history
50 1230 Yashili International Holdings Ltd:O 95.06 96.98 96.98 99.98 history
51 0936 Kaisa Capital Investment Holdings Limited:O 95.03 97.77 97.77 99.90 history
52 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.02 97.82 97.82 48.47 history
53 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.89 98.20 98.20 100.00 history
54 2300 AMVIG Holdings Limited:O 94.86 97.45 97.45 55.45 history
55 1293 Grand Baoxin Auto Group Limited:O 94.86 99.12 99.12 87.35 history
56 0530 Goldin Financial Holdings Limited:O 94.73 96.86 96.89 12.17 history
57 1152 Momentum Financial Holdings Limited:O 94.69 97.28 97.28 99.98 history
58 2168 AirPower Technologies Limited:O 94.65 99.31 99.31 98.73 history
59 3816 KFM Kingdom Holdings Limited:O 94.65 97.60 97.62 99.99 history
60 1187 Han Tang International Holdings Limited:O 94.55 97.42 97.43 61.83 history
61 1389 Major Holdings Limited (KY):O 94.54 97.41 97.41 25.00 history
62 0411 LAM SOON (HONG KONG) LIMITED:O 94.47 97.14 97.14 97.08 history
63 8172 Lajin Entertainment Network Group Limited:O 94.43 97.17 97.17 99.94 history
64 0321 TEXWINCA HOLDINGS LIMITED:O 94.36 97.48 97.58 51.98 history
65 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.36 96.87 96.89 93.69 history
66 1910 Samsonite Group S.A.:O 94.35 98.93 98.93 95.80 history
67 1928 Sands China Ltd.:O 94.29 97.73 97.73 47.09 history
68 3991 Changhong Jiahua Holdings Limited:O 94.27 96.70 96.70 27.58 history
69 0854 Willas-Array Electronics (Holdings) Limited:O 94.27 99.51 99.51 17.70 history
70 2623 Add New Energy Investment Holdings Group Limited:O 94.19 97.55 97.55 26.19 history
71 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 94.18 97.17 97.17 57.47 history
72 1241 Shuanghua Holdings Limited:O 94.01 96.09 96.09 99.97 history
73 2213 Yi Hua Holdings Limited:O 93.98 96.61 96.61 24.94 history
74 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.93 97.07 97.07 54.71 history
75 0303 VTECH HOLDINGS LIMITED:O 93.75 97.13 97.13 98.55 history
76 0177 Jiangsu Expressway Company Limited:H 93.67 96.50 96.50 99.41 history
77 0100 CLEAR MEDIA LIMITED (BM):O 93.67 97.53 97.53 47.84 history
78 0151 Want Want China Holdings Limited:O 93.65 98.81 98.81 54.11 history
79 0093 Zero Fintech Group Limited (BM):O 93.65 96.76 96.76 9.46 history
80 0444 Sincere Watch (Hong Kong) Limited:O 93.60 97.31 97.32 24.70 history
81 2299 Billion Industrial Holdings Limited:O 93.58 97.80 97.80 54.67 history
82 0685 Media Chinese International Limited (BM):O 93.54 97.06 97.09 6.53 history
83 0880 SJM Holdings Limited:O 93.45 97.86 97.86 91.45 history
84 0997 Chinlink International Holdings Limited:O 93.38 97.92 97.92 99.72 history
85 0531 Samson Holding Ltd.:O 93.37 96.38 96.38 99.99 history
86 0456 New City Development Group Limited:O 93.32 95.58 95.58 96.62 history
87 0881 Zhongsheng Group Holdings Limited:O 93.22 97.23 97.23 40.99 history
88 1299 AIA Group Limited:O 93.20 97.42 97.42 99.78 history
89 2236 WISON ENGINEERING SERVICES CO. LTD.:O 93.18 97.78 97.78 97.28 history
90 8018 Finsoft Financial Investment Holdings Limited:O 93.17 98.13 98.13 19.10 history
91 8179 Palinda Group Holdings Limited:O 93.15 96.21 96.21 92.16 history
92 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.93 97.08 97.08 58.27 history
93 1819 Fuguiniao Co., Ltd.:H 92.89 99.77 99.77 27.51 history
94 1252 China Tianrui Group Cement Company Limited:O 92.89 99.80 99.80 100.00 history
95 1076 Imperial Pacific International Holdings Limited:O 92.87 95.20 95.23 100.00 history
96 8148 Wuxi Life International Holdings Group Limited:O 92.87 95.84 95.84 26.01 history
97 0593 DreamEast Group Limited:O 92.86 94.83 94.98 99.58 history
98 3608 Yongsheng Advanced Materials Company Limited:O 92.81 97.50 97.50 24.97 history
99 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.76 96.12 96.12 24.12 history
100 0538 Ajisen (China) Holdings Limited:O 92.68 95.57 95.63 97.26 history
101 3836 China Harmony Auto Holding Limited:O 92.63 98.86 98.86 88.72 history
102 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.48 97.36 97.37 99.83 history
103 0068 LEE HING DEVELOPMENT LIMITED:O 92.48 97.30 97.31 64.44 history
104 0883 CNOOC LIMITED:O 92.45 95.59 95.59 35.44 history
105 1109 CHINA RESOURCES LAND LIMITED:O 92.45 96.19 96.19 33.75 history
106 0489 DongFeng Motor Group Company Limited (CN):H 92.43 96.28 96.28 99.81 history
107 1066 Shandong Weigao Group Medical Polymer Company Limited:H 92.33 97.34 97.34 99.98 history
108 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.27 94.90 94.90 97.33 history
109 8072 Roma (meta) Group Limited:O 92.20 94.83 94.83 64.25 history
110 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.19 97.78 97.79 33.11 history
111 1277 Kinetic Development Group Limited:O 92.11 96.53 96.53 37.72 history
112 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.08 97.08 97.08 86.43 history
113 1255 TATA Health International Holdings Limited (KY):O 92.04 95.77 95.77 76.09 history
114 1128 Wynn Macau, Limited:O 91.96 96.71 96.71 27.70 history
115 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.94 98.80 98.80 25.48 history
116 0069 SHANGRI-LA ASIA LIMITED:O 91.93 97.97 97.97 68.14 history
117 0815 China Silver Group Limited:O 91.92 94.35 94.35 99.97 history
118 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.91 96.13 96.15 88.05 history
119 1886 China Huiyuan Juice Group Limited:O 91.89 95.53 95.53 99.78 history
120 6823 HKT Limited (KY):O 91.89 95.27 95.28 33.54 history
121 0010 HANG LUNG GROUP LIMITED:O 91.87 97.67 97.72 58.72 history
122 0428 Cocoon Holdings Limited:O 91.73 94.92 94.94 47.73 history
123 0660 Wai Chun Bio-Technology Limited:O 91.72 96.48 96.48 91.27 history
124 0413 South China Holdings Company Limited:O 91.69 94.70 94.72 21.58 history
125 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.68 97.90 97.90 56.46 history
126 0378 FDG Kinetic Limited:O 91.66 94.73 94.77 81.60 history
127 0174 Gemini Investments (Holdings) Limited:O 91.66 94.57 94.57 99.30 history
128 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.65 95.52 95.52 55.18 history
129 1160 Goldstone Capital Group Limited:O 91.62 94.72 94.74 42.62 history
130 8050 Quantum Thinking Limited:O 91.54 95.51 95.51 63.84 history
131 0813 Shimao Group Holdings Limited:O 91.50 95.76 95.77 54.27 history
132 0468 Greatview Aseptic Packaging Company Limited:O 91.49 97.39 97.39 89.53 history
133 3623 China Success Finance Group Holdings Limited:O 91.44 94.74 94.74 27.64 history
134 1008 Litu Holdings Limited (KY):O 91.43 98.31 98.31 100.00 history
135 8337 Directel Holdings Limited:O 91.38 95.53 95.53 30.96 history
136 2883 China Oilfield Services Limited:H 91.37 95.54 95.55 99.81 history
137 3983 China BlueChemical Ltd.:H 91.30 94.76 94.77 99.22 history
138 0752 PICO FAR EAST HOLDINGS LIMITED:O 91.26 94.28 94.59 62.71 history
139 3344 GTI Holdings Limited (KY):O 91.24 95.12 95.12 99.96 history
140 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.15 98.14 98.41 54.33 history
141 3308 Golden Eagle Retail Group Limited:O 91.10 98.60 98.60 99.17 history
142 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.07 96.26 96.26 99.89 history
143 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.07 94.39 94.81 98.94 history
144 0224 PIONEER GLOBAL GROUP LIMITED:O 90.94 95.33 95.43 78.16 history
145 1999 Man Wah Holdings Limited:O 90.84 97.02 97.02 57.66 history
146 2789 Yuanda China Holdings Limited:O 90.82 96.43 96.43 98.03 history
147 1328 Goldstream Investment Limited:O 90.76 98.01 98.01 18.57 history
148 3360 Far East Horizon Limited:O 90.76 95.54 95.54 71.42 history
149 0096 YUSEI HOLDINGS LIMITED:O 90.67 94.97 94.97 27.86 history
150 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.62 95.89 95.97 42.49 history
151 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.59 93.98 93.99 99.27 history
152 1862 JINGRUI HOLDINGS LIMITED:O 90.58 99.26 99.26 27.24 history
153 1089 Leyou Technologies Holdings Limited:O 90.52 96.17 96.17 86.70 history
154 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.47 94.73 94.99 67.25 history
155 0873 China Taifeng Beddings Holdings Limited:O 90.44 93.78 93.79 99.97 history
156 0291 China Resources Beer (Holdings) Company Limited:O 90.39 95.85 95.86 48.05 history
157 1968 Peak Sport Products Co., Limited:O 90.36 94.31 94.32 99.96 history
158 1199 COSCO SHIPPING Ports Limited:O 90.35 94.30 94.96 63.12 history
159 1312 Kontafarma China Holdings Limited:O 90.31 95.64 95.64 24.97 history
160 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.29 95.87 95.94 82.43 history
161 1240 CNQC International Holdings Limited:O 90.26 95.59 95.59 24.95 history
162 1885 China Wood Optimization (Holding) Limited:O 90.24 94.21 94.21 25.00 history
163 1913 PRADA S.P.A.:O 90.23 98.46 98.46 20.01 history
164 8098 CL Group (Holdings) Limited:O 90.21 95.93 95.93 24.94 history
165 1139 VICTORY GROUP LIMITED:O 90.14 93.81 93.81 99.98 history
166 8295 Kingwisoft Technology Group Company Limited (KY):O 90.12 97.41 97.41 79.17 history
167 1193 China Resources Gas Group Limited:O 90.11 95.48 95.48 36.66 history
168 0410 SOHO CHINA LIMITED:O 90.11 94.95 94.96 67.43 history
169 2313 Shenzhou International Group Holdings Limited:O 90.06 96.00 96.00 42.08 history
170 0526 Lisi Group (Holdings) Limited (BM):O 90.05 96.20 96.20 99.92 history
171 0086 SUN HUNG KAI & CO. LIMITED:O 90.01 94.86 94.86 60.23 history
172 0299 Glory Sun Land Group Limited:O 90.01 96.79 96.80 90.08 history
173 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.99 94.91 94.91 88.29 history
174 3628 RENHENG Enterprise Holdings Limited:O 89.96 96.35 96.35 25.00 history
175 3315 Goldpac Group Limited:O 89.95 95.01 95.01 77.95 history
176 8246 Zhonghua Gas Holdings Limited:O 89.88 96.22 96.22 31.54 history
177 0019 SWIRE PACIFIC LIMITED:A 89.87 93.25 93.28 62.56 history
178 0013 Hutchison Whampoa Limited:O 89.86 93.43 93.46 59.63 history
179 0001 CK Hutchison Holdings Limited:O 89.85 94.02 94.05 52.99 history
180 1336 New China Life Insurance Company Ltd.:H 89.84 96.44 96.57 96.94 history
181 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.83 94.90 94.90 51.05 history
182 0136 China Ruyi Holdings Limited:O 89.83 97.13 97.13 99.85 history
183 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.76 95.30 95.31 62.43 history
184 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.75 94.70 94.70 49.22 history
185 6108 New Ray Medicine International Holding Limited:O 89.73 94.29 94.29 48.04 history
186 0916 China Longyuan Power Group Corporation Limited:H 89.63 94.96 95.27 99.73 history
187 0383 Tian An Medicare Limited (BM):O 89.62 94.15 94.33 80.28 history
188 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.61 93.48 93.48 99.60 history
189 2393 Yestar Healthcare Holdings Company Limited:O 89.56 97.74 97.74 27.70 history
190 0589 Portico International Holdings Limited:O 89.53 94.56 94.56 71.52 history
191 1099 SINOPHARM GROUP CO. LTD.:H 89.45 94.74 94.91 99.81 history
192 2128 China Lesso Group Holdings Limited:O 89.44 94.87 94.87 99.97 history
193 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.43 93.25 93.25 26.61 history
194 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.42 92.69 92.75 93.93 history
195 0975 Mongolian Mining Corporation:O 89.40 96.80 96.80 82.38 history
196 2238 Guangzhou Automobile Group Co., Ltd.:H 89.39 94.39 94.40 99.71 history
197 2228 CECEP COSTIN New Materials Group Limited:O 89.38 96.32 96.32 78.74 history
198 1700 Springland International Holdings Limited:O 89.37 96.87 96.87 43.32 history
199 0856 VSTECS Holdings Limited:O 89.36 94.90 94.90 91.34 history
200 1004 China Smarter Energy Group Holdings Limited:O 89.35 94.68 94.68 47.00 history
201 1308 SITC International Holdings Company Limited:O 89.32 96.03 96.03 77.52 history
202 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.31 93.02 94.59 43.94 history
203 1363 CT Environmental Group Limited:O 89.26 93.66 93.66 98.72 history
204 1833 Intime Retail (Group) Company Limited:O 89.19 97.35 97.35 92.66 history
205 1315 Green Economy Development Limited:O 89.17 94.94 94.94 99.82 history
206 1369 Wuzhou International Holdings Limited:O 89.10 98.99 98.99 26.50 history
207 1991 Ta Yang Group Holdings Limited:O 89.09 93.73 93.73 98.16 history
208 0992 LENOVO GROUP LIMITED:O 89.07 94.51 94.52 67.53 history
209 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.05 92.92 92.92 79.25 history
210 0834 China Kangda Food Company Limited:O 89.00 99.12 99.12 90.83 history
211 6230 VALE SA:HDRP 89.00 96.81 96.81 0.01 history
212 0926 Besunyen Holdings Company Limited:O 88.99 92.56 92.56 97.65 history
213 8213 StarGlory Holdings Company Limited:O 88.97 93.28 93.28 96.90 history
214 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.96 93.10 93.18 27.97 history
215 0494 LI & FUNG LIMITED:O 88.93 94.71 94.73 67.27 history
216 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 88.88 98.36 98.36 99.99 history
217 8006 Sino Splendid Holdings Limited:O 88.88 93.52 93.52 94.41 history
218 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.85 92.67 92.67 83.06 history
219 0552 China Communications Services Corporation Limited:H 88.84 93.44 93.45 99.49 history
220 2023 China Ludao Technology Company Limited:O 88.84 93.26 93.26 24.96 history
221 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.82 95.53 95.55 78.03 history
222 1028 C.banner International Holdings Limited:O 88.81 99.13 99.13 28.75 history
223 0020 WHEELOCK AND COMPANY LIMITED:O 88.79 94.61 94.63 36.33 history
224 8061 ACROSSASIA LIMITED:O 88.75 93.66 93.67 24.37 history
225 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.71 97.85 97.85 60.57 history
226 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.67 94.51 94.51 99.61 history
227 0928 King International Investment Limited (KY):O 88.65 95.70 95.70 83.27 history
228 6808 SUN ART RETAIL GROUP LIMITED:O 88.64 94.42 94.42 22.12 history
229 1298 Yunnan Energy International Co. Limited:O 88.62 97.48 97.48 58.53 history
230 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 88.61 98.41 98.41 27.70 history
231 0053 GUOCO GROUP LIMITED:O 88.60 97.79 97.79 58.21 history
232 0941 China Mobile Limited (HK):O 88.53 93.89 93.90 25.70 history
233 2338 WEICHAI POWER CO., LTD.:H 88.47 94.00 94.01 99.68 history
234 2118 Tian Shan Development (Holding) Limited:O 88.44 97.08 97.08 99.99 history
235 0382 Welling Holding Limited:O 88.37 92.68 92.70 98.50 history
236 0913 Harbour Digital Asset Capital Limited:O 88.34 96.59 96.60 99.61 history
237 0825 New World Department Store China Limited:O 88.23 93.22 93.22 27.48 history
238 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.23 94.54 95.04 99.76 history
239 1038 CK Infrastructure Holdings Limited:O 88.22 92.75 92.77 23.02 history
240 0329 OCI International Holdings Limited:O 88.18 94.88 94.88 99.81 history
241 1233 Times China Holdings Limited:O 88.13 99.40 99.40 24.98 history
242 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.10 91.96 91.97 98.50 history
243 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.06 94.73 94.73 80.18 history
244 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.02 95.43 95.44 99.83 history
245 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.98 93.06 93.06 93.97 history
246 0373 ALLIED GROUP LIMITED (HK):O 87.95 94.86 94.94 56.04 history
247 0973 L'Occitane International S.A.:O 87.93 95.61 95.62 30.70 history
248 9893 Pizu Group Holdings Limited:O 87.88 92.27 92.27 95.21 history
249 2340 ISP Holdings Limited:O 87.87 93.24 93.60 78.15 history
250 1685 Boer Power Holdings Limited:O 87.83 94.55 94.56 99.94 history
251 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.82 93.35 93.35 47.81 history
252 0914 Anhui Conch Cement Company Limited:H 87.72 92.38 93.07 99.86 history
253 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.67 93.78 93.78 99.82 history
254 1882 Haitian International Holdings Limited:O 87.64 98.06 98.06 39.56 history
255 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.64 92.32 92.51 53.14 history
256 1836 Stella International Holdings Limited:O 87.63 97.95 97.95 52.26 history
257 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 87.62 93.11 93.31 95.48 history
258 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 87.59 95.75 95.76 97.20 history
259 1520 Virtual Mind Holding Company Limited:O 87.59 91.83 91.83 25.00 history
260 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.55 93.52 93.55 37.06 history
261 1908 C&D International Investment Group Limited:O 87.51 91.39 91.39 25.00 history
262 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.48 92.52 92.52 88.91 history
263 0758 Macrolink Capital Holdings Limited:O 87.45 91.69 91.69 95.67 history
264 0665 Haitong International Securities Group Limited:O 87.43 92.19 92.20 77.84 history
265 0098 Xingfa Aluminium Holdings Limited:O 87.42 92.86 93.37 70.42 history
266 0812 Southwest Securities International Securities Limited:O 87.39 93.75 93.75 74.24 history
267 2033 Time Watch Investments Limited:O 87.38 92.19 92.19 92.65 history
268 0380 China Pipe Group Limited (BM):O 87.33 92.05 92.06 99.82 history
269 1263 PC Partner Group Limited:O 87.19 97.40 97.40 34.09 history
270 0573 Tao Heung Holdings Limited:O 87.16 97.36 97.36 87.10 history
271 1428 Bright Smart Securities & Commodities Group Limited:O 87.15 92.25 92.35 35.33 history
272 1146 Huicheng International Holdings Limited:O 87.09 97.37 97.38 67.17 history
273 1190 BOLINA HOLDING CO., LTD.:O 87.06 97.28 97.28 84.65 history
274 0335 UPBEST GROUP LIMITED:O 87.04 95.52 95.54 29.96 history
275 1689 Huaxi Holdings Company Limited:O 87.03 92.61 92.61 27.69 history
276 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.02 92.73 92.74 98.08 history
277 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.01 95.23 95.24 11.85 history
278 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.98 94.11 94.12 99.60 history
279 0967 SOUND GLOBAL LTD.:O 86.95 94.53 94.53 36.52 history
280 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.94 93.00 93.04 29.01 history
281 0727 Crown International Corporation Limited:O 86.93 91.67 91.67 99.81 history
282 1251 SPT Energy Group Inc.:O 86.88 93.11 93.11 100.00 history
283 0112 Lerthai Group Limited:O 86.88 92.86 92.96 98.57 history
284 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.88 94.24 94.25 52.13 history
285 6837 Haitong Securities Co., Ltd.:H 86.84 91.59 92.07 99.97 history
286 2339 BeijingWest Industries International Limited:O 86.78 92.34 92.54 74.83 history
287 0212 NANYANG HOLDINGS LIMITED:O 86.77 92.58 93.26 77.17 history
288 1006 Changshouhua Food Company Limited:O 86.75 91.59 91.60 73.92 history
289 0511 TELEVISION BROADCASTS LIMITED:O 86.74 95.76 95.76 73.61 history
290 3393 Wasion Holdings Limited:O 86.73 91.75 95.19 99.92 history
291 0396 Hing Lee (HK) Holdings Limited:O 86.73 96.96 96.96 22.73 history
292 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.72 93.05 93.06 99.45 history
293 2389 Beijing Health (Holdings) Limited (KY):O 86.72 92.75 92.78 77.56 history
294 0993 XinKong International Capital Holdings Limited:O 86.71 91.48 91.49 99.94 history
295 0776 Imperium Technology Group Limited (KY):O 86.68 92.69 92.69 96.55 history
296 3368 Parkson Retail Group Limited:O 86.61 93.40 93.41 66.43 history
297 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.61 92.66 92.66 99.83 history
298 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.61 93.63 93.64 97.69 history
299 0547 Digital Domain Holdings Limited:O 86.60 92.81 92.81 99.94 history
300 0059 Skyfame Realty (Holdings) Limited:O 86.60 94.87 94.87 99.96 history
301 0982 Huafa Property Services Group Company Limited:O 86.59 92.01 92.29 99.97 history
302 3966 China Baofeng (International) Limited:O 86.57 92.01 92.01 25.00 history
303 0996 Carnival Group International Holdings Limited:O 86.57 92.24 92.24 51.06 history
304 1353 FUJIAN NUOQI Co., Ltd:H 86.57 91.90 91.90 96.52 history
305 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.54 92.42 92.43 82.27 history
306 0516 PYXIS GROUP LIMITED:O 86.51 90.81 90.85 79.37 history
307 1382 Pacific Textiles Holdings Limited:O 86.49 94.49 94.59 47.61 history
308 0683 KERRY PROPERTIES LIMITED:O 86.47 95.87 95.89 56.02 history
309 0933 Brightoil Petroleum (Holdings) Limited:O 86.44 92.07 92.08 76.60 history
310 0434 Boyaa Interactive International Limited:O 86.37 90.83 90.83 99.91 history
311 1088 China Shenhua Energy Company Limited:H 86.35 91.38 91.39 99.76 history
312 0987 China Renewable Energy Investment Limited:O 86.34 90.12 90.17 99.53 history
313 2039 China International Marine Containers (Group) Co., Ltd.:H 86.25 97.57 97.57 100.00 history
314 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.21 95.75 95.76 36.69 history
315 8340 Zijing International Financial Holdings Limited:O 86.11 95.06 95.06 48.37 history
316 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.10 90.44 90.50 72.51 history
317 0728 CHINA TELECOM CORPORATION LIMITED:H 86.09 91.49 91.50 99.70 history
318 3380 Logan Group Company Limited:O 86.09 98.88 98.88 15.00 history
319 8225 China Health Group Inc.:O 86.08 94.45 94.45 51.83 history
320 1661 China Frontier Technology Group:O 86.07 96.59 96.59 88.01 history
321 0270 GUANGDONG INVESTMENT LIMITED:O 86.02 93.36 93.39 44.43 history
322 1366 Jiangnan Group Limited:O 85.99 96.04 96.04 100.00 history
323 1052 Yuexiu Transport Infrastructure Limited:O 85.99 91.79 91.88 42.65 history
324 0337 Greenland Hong Kong Holdings Limited:O 85.97 91.87 91.88 99.91 history
325 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.97 92.80 92.80 45.09 history
326 0087 SWIRE PACIFIC LIMITED:B 85.93 93.32 93.41 27.09 history
327 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.92 91.75 91.84 52.28 history
328 1250 Shandong Hi-Speed New Energy Group Limited:O 85.84 91.83 91.83 24.97 history
329 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
330 0659 CTF Services Limited (BM):O 85.81 97.20 97.22 37.44 history
331 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.80 90.97 90.98 94.28 history
332 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.80 91.89 91.97 35.99 history
333 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.76 91.28 91.29 98.95 history
334 2327 Meilleure Health International Industry Group Limited:O 85.73 90.61 90.62 94.79 history
335 3337 Anton Oilfield Services Group:O 85.73 92.00 92.01 92.42 history
336 1226 China Investment and Finance Group Limited (KY):O 85.69 92.35 92.36 87.28 history
337 1386 Vestate Group Holdings Limited:O 85.68 89.75 89.75 99.73 history
338 0829 Shenguan Holdings (Group) Limited:O 85.66 93.09 93.09 34.07 history
339 2020 ANTA Sports Products Limited:O 85.57 92.53 92.54 34.62 history
340 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
341 2700 Green International Holdings Limited:O 85.54 91.46 91.46 82.86 history
342 1318 GREENS HOLDINGS LTD:O 85.54 92.40 92.41 72.21 history
343 1600 Tian Lun Gas Holdings Limited:O 85.53 95.85 95.85 99.92 history
344 0738 LE SAUNDA HOLDINGS LIMITED:O 85.52 91.48 91.60 86.13 history
345 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 85.49 90.32 90.35 99.91 history
346 0755 DevGreat Group Limited:O 85.47 91.72 91.72 72.97 history
347 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 85.47 92.53 92.54 36.77 history
348 0583 Great Wall Pan Asia Holdings Limited:O 85.44 91.10 91.16 31.56 history
349 0842 Leoch International Technology Limited:O 85.42 89.24 89.25 99.63 history
350 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.40 90.45 90.52 99.73 history
351 3633 Zhongyu Energy Holdings Limited:O 85.40 91.93 91.94 30.06 history
352 1373 International Housewares Retail Company Limited:O 85.30 92.80 92.85 34.37 history
353 0633 China All Access (Holdings) Limited:O 85.30 92.49 92.49 91.42 history
354 0356 DT Capital Limited:O 85.28 93.82 93.82 43.61 history
355 8155 South China Assets Holdings Limited:O 85.25 90.79 90.80 24.18 history
356 2382 Sunny Optical Technology (Group) Company Limited:O 85.22 91.27 91.28 99.90 history
357 0846 Mingfa Group (International) Company Limited:O 85.21 97.04 97.04 99.99 history
358 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 85.10 93.52 93.52 93.83 history
359 0695 Dongwu Cement International Limited:O 85.04 94.43 94.43 87.20 history
360 2282 MGM China Holdings Limited:O 85.03 91.15 91.15 21.47 history
361 2121 China First Chemical Holdings Limited:O 85.02 93.55 93.56 26.47 history
362 6030 CITIC Securities Company Limited:H 85.02 91.83 92.24 99.97 history
363 3638 Hunlicar Group Limited:O 84.91 92.66 92.67 27.71 history
364 0004 Wharf (Holdings) Limited (The):O 84.87 91.17 91.18 42.31 history
365 0917 NEW WORLD CHINA LAND LIMITED:O 84.83 94.74 94.76 37.88 history
366 1972 SWIRE PROPERTIES LIMITED:O 84.78 91.43 91.46 17.31 history
367 2668 PAK TAK INTERNATIONAL LIMITED:O 84.77 91.41 91.43 30.26 history
368 0148 Kingboard Holdings Limited:O 84.76 91.70 91.72 66.74 history
369 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.73 92.24 92.24 76.46 history
370 0251 S E A HOLDINGS LIMITED:O 84.65 94.31 94.64 69.19 history
371 0861 DIGITAL CHINA HOLDINGS LIMITED:O 84.58 94.23 94.26 95.70 history
372 1899 Xingda International Holdings Limited:O 84.57 95.88 95.88 99.90 history
373 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.48 96.10 96.10 98.00 history
374 0075 Y. T. REALTY GROUP LIMITED:O 84.44 94.57 96.47 97.99 history
375 2188 China Titans Energy Technology Group Co., Limited:O 84.41 89.20 89.20 89.03 history
376 1201 Tesson Holdings Limited:O 84.37 89.88 89.92 87.65 history
377 0047 Hop Hing Group Holdings Limited:O 84.35 91.35 91.46 20.94 history
378 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.35 90.63 90.72 45.43 history
379 8086 Sino Vision Worldwide Holdings Limited:O 84.26 93.70 93.70 95.40 history
380 0773 China Metal Recycling (Holdings) Limited:O 84.26 90.16 90.18 99.79 history
381 1808 Enterprise Development Holdings Limited (KY):O 84.24 90.90 90.90 99.80 history
382 2028 Jolimark Holdings Limited:O 84.21 93.19 93.46 38.29 history
383 8273 Zhejiang Prospect Company Limited:H 84.17 92.15 92.20 100.00 history
384 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.15 90.39 90.48 60.90 history
385 1680 Macau Legend Development Limited:O 84.09 91.07 91.07 65.65 history
386 3688 Top Spring International Holdings Limited:O 84.09 94.69 94.69 47.33 history
387 8265 China Trustful Group Limited:O 84.05 91.24 91.24 27.68 history
388 0865 Jiande International Holdings Limited:O 83.92 88.00 88.01 99.56 history
389 0352 Fortune Sun (China) Holdings Limited:O 83.90 91.89 91.92 36.37 history
390 0653 BONJOUR HOLDINGS LIMITED:O 83.89 93.85 93.85 99.74 history
391 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 83.77 90.40 90.43 92.03 history
392 0884 CIFI Holdings (Group) Co. Ltd.:O 83.77 92.58 92.58 69.63 history
393 8048 Yu Tak International Holdings Limited:O 83.76 91.06 91.07 52.48 history
394 0960 Longfor Group Holdings Limited:O 83.74 94.84 94.84 39.91 history
395 1104 APAC Resources Limited:O 83.74 91.32 91.33 91.76 history
396 3918 NagaCorp Ltd.:O 83.70 91.11 91.61 62.87 history
397 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 83.59 93.29 95.01 42.94 history
398 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.59 90.85 90.86 99.82 history
399 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.57 92.36 92.36 70.34 history
400 1112 Health and Happiness (H&H) International Holdings Limited:O 83.52 94.29 94.30 25.24 history
401 0327 PAX Global Technology Limited:O 83.50 93.11 93.11 57.47 history
402 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 83.46 91.48 91.48 61.68 history
403 0708 China Evergrande New Energy Vehicle Group Limited:O 83.41 89.24 89.51 47.87 history
404 1623 Hilong Holding Limited:O 83.38 92.93 92.93 41.94 history
405 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.38 90.59 90.60 95.87 history
406 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.36 90.88 91.00 56.28 history
407 8090 China Assurance Finance Group Limited:O 83.31 90.77 90.77 27.15 history
408 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 83.26 91.05 91.09 24.16 history
409 1238 Powerlong Real Estate Holdings Limited:O 83.24 90.82 90.84 99.94 history
410 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.19 90.84 90.89 39.61 history
411 1383 LET Group Holdings Limited:O 83.17 90.94 90.94 93.86 history
412 1813 KWG Group Holdings Limited:O 83.14 90.87 90.89 49.00 history
413 0375 YGM TRADING LIMITED:O 83.02 91.03 91.10 63.40 history
414 1210 Christine International Holdings Limited:O 82.91 92.71 92.72 48.28 history
415 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.91 93.24 93.30 84.29 history
416 0226 LIPPO LIMITED (HK):O 82.87 89.73 89.76 95.42 history
417 1663 Sino Harbour Holdings Group Limited:O 82.85 99.50 99.50 24.99 history
418 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.82 90.43 90.48 98.17 history
419 1878 SOUTHGOBI RESOURCES LTD.:O 82.79 87.72 87.75 34.61 history
420 0369 Wing Tai Properties Limited:O 82.76 90.53 91.87 62.11 history
421 0901 Goldstone Investment Group Limited:O 82.75 88.66 88.71 24.83 history
422 0700 TENCENT HOLDINGS LIMITED:O 82.69 95.11 95.11 66.16 history
423 1728 China ZhengTong Auto Services Holdings Limited:O 82.63 94.06 94.06 44.55 history
424 0817 China Jinmao Holdings Group Limited:O 82.63 93.71 93.72 32.37 history
425 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.62 89.99 89.99 99.95 history
426 0848 Maoye International Holdings Limited:O 82.56 90.73 90.74 47.92 history
427 0806 Value Partners Group Limited:O 82.55 89.88 89.93 82.05 history
428 2200 Hosa International Limited:O 82.50 97.41 97.42 40.43 history
429 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.48 90.96 90.97 39.24 history
430 1117 China Modern Dairy Holdings Ltd.:O 82.38 92.60 92.60 76.04 history
431 0006 Power Assets Holdings Limited:O 82.34 87.97 88.02 49.75 history
432 0853 MicroPort Scientific Corporation:O 82.26 90.19 90.19 50.37 history
433 1145 Courage Investment Group Limited:O 82.17 88.48 88.49 67.28 history
434 0666 SHK Hong Kong Industries Limited:O 82.17 88.15 88.21 45.48 history
435 0867 China Medical System Holdings Limited:O 82.15 91.61 91.61 66.21 history
436 0207 Joy City Property Limited:O 82.14 94.04 94.05 25.01 history
437 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 82.10 91.99 92.06 62.65 history
438 3899 CIMC Enric Holdings Limited:O 82.03 92.04 97.61 100.02 history
439 0923 Integrated Waste Solutions Group Holdings Limited:O 82.00 90.48 90.49 78.31 history
440 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.98 89.83 89.85 98.73 history
441 8030 Fengyinhe Holdings Limited:O 81.98 94.50 94.50 35.82 history
442 8020 Unitas Holdings Limited:O 81.98 92.99 93.00 47.48 history
443 1355 Legend Strategy International Holdings Group Company Limited:O 81.94 91.50 91.50 93.53 history
444 2233 WEST CHINA CEMENT LIMITED:O 81.87 89.15 89.17 93.39 history
445 3313 ArtGo Holdings Limited:O 81.82 98.50 98.50 28.71 history
446 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 81.75 92.81 92.82 29.89 history
447 2331 LI NING COMPANY LIMITED:O 81.74 91.55 91.55 99.78 history
448 3339 Lonking Holdings Limited:O 81.74 86.95 86.97 99.90 history
449 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.73 88.19 88.22 97.52 history
450 0255 Lung Kee Group Holdings Limited:O 81.73 89.79 92.08 35.11 history
451 1823 Huayu Expressway Group Limited:O 81.72 92.13 92.14 27.24 history
452 2280 HC Group Inc.:O 81.70 90.89 90.89 99.65 history
453 2009 BBMG Corporation:H 81.69 90.59 90.60 99.50 history
454 0278 WAH HA REALTY COMPANY LIMITED:O 81.69 92.08 92.31 47.57 history
455 0506 China Foods Limited:O 81.69 88.99 89.01 42.08 history
456 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.65 90.26 90.44 45.60 history
457 0919 Modern Healthcare Technology Holdings Limited (KY):O 81.63 87.91 87.92 46.29 history
458 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.63 97.79 97.79 21.31 history
459 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 81.62 90.97 91.01 67.98 history
460 2086 Leadway Technology Investment Group Limited:O 81.54 90.06 90.06 98.17 history
461 0266 TIAN TECK LAND LIMITED:O 81.49 96.57 96.79 34.00 history
462 1005 MATRIX HOLDINGS LIMITED:O 81.43 93.42 93.44 28.46 history
463 1258 China Nonferrous Mining Corporation Limited:O 81.38 99.34 99.34 25.46 history
464 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.37 90.41 90.97 94.80 history
465 0472 New Silkroad Culturaltainment Limited:O 81.22 89.98 89.99 84.92 history
466 2727 Shanghai Electric Group Company Limited:H 81.17 87.10 87.12 99.77 history
467 0307 Up Energy Development Group Limited:O 81.14 87.93 87.93 99.38 history
468 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 81.13 91.32 91.33 36.97 history
469 3666 Shanghai XNG Holdings Limited:O 81.12 92.72 92.72 60.96 history
470 0694 Beijing Capital International Airport Company Limited:H 81.12 93.16 93.16 99.67 history
471 0963 Bloomage BioTechnology Corporation Limited (KY):O 81.09 90.97 90.97 99.39 history
472 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 81.08 90.30 90.31 44.09 history
473 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.08 90.90 90.98 71.80 history
474 1262 Labixiaoxin Snacks Group Limited:O 81.06 96.49 96.50 87.54 history
475 8087 China 33 Media Group Limited:O 81.04 93.66 93.66 84.25 history
476 0839 Anhui Tianda Oil Pipe Company Limited:H 81.03 92.26 92.27 99.90 history
477 0932 Shunten International (Holdings) Limited:O 81.00 89.54 89.54 25.16 history
478 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.00 90.68 90.73 60.03 history
479 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.96 86.54 86.54 31.87 history
480 1398 Industrial and Commercial Bank of China Limited:H 80.96 90.01 91.12 99.10 history
481 1717 Ausnutria Dairy Corporation Ltd:O 80.93 86.66 86.68 87.81 history
482 0302 OCBC Bank (Hong Kong) Limited:O 80.87 92.61 92.62 47.95 history
483 0626 Public Financial Holdings Limited:O 80.86 88.37 88.46 32.05 history
484 0295 KONG SUN HOLDINGS LIMITED:O 80.83 86.73 86.73 84.55 history
485 0524 Great Wall Terroir Holdings Limited:O 80.81 88.28 88.41 99.00 history
486 0330 ESPRIT HOLDINGS LIMITED (BM):O 80.79 90.68 90.70 99.77 history
487 0467 United Energy Group Limited:O 80.70 91.73 91.73 63.97 history
488 0951 CHAOWEI POWER HOLDINGS LIMITED:O 80.66 91.37 91.37 51.30 history
489 0294 Yangtzekiang Garment Limited:O 80.65 87.08 87.52 68.93 history
490 2310 Times Universal Group Holdings Limited:O 80.62 88.17 88.18 99.98 history
491 0499 Qingdao Holdings International Limited:O 80.59 88.21 88.22 27.93 history
492 1316 Nexteer Automotive Group Limited:O 80.58 92.97 92.97 37.06 history
493 2198 China Sanjiang Fine Chemicals Company Limited:O 80.54 86.38 86.39 99.80 history
494 2030 Cabbeen Fashion Limited:O 80.53 89.78 89.78 20.53 history
495 1011 China NT Pharma Group Company Limited:O 80.52 87.77 87.79 79.63 history
496 2868 Beijing Capital Land Co., Ltd.:H 80.43 87.67 87.72 96.31 history
497 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 80.41 87.18 87.21 99.45 history
498 1237 China Environmental Technology and Bioenergy Holdings Limited:O 80.41 88.87 88.87 99.99 history
499 0083 SINO LAND COMPANY LIMITED:O 80.40 94.09 94.10 67.27 history
500 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.39 92.66 93.50 79.63 history
501 1829 China Machinery Engineering Corporation:H 80.22 89.37 90.31 99.82 history
502 0195 Greentech Technology International Limited:O 80.20 90.47 90.47 91.28 history
503 0210 Daphne International Holdings Limited:O 80.20 89.99 89.99 82.72 history
504 2689 Nine Dragons Paper (Holdings) Limited:O 80.14 90.53 90.54 41.40 history
505 2005 SSY Group Limited (KY):O 80.13 88.66 88.67 77.49 history
506 0610 WAI KEE HOLDINGS LIMITED:O 80.13 87.69 88.24 62.30 history
507 1302 LifeTech Scientific Corporation:O 80.12 90.46 90.46 65.40 history
508 0794 Come Sure Group (Holdings) Limited:O 80.12 86.92 86.92 99.96 history
509 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.10 90.51 90.52 57.27 history
510 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.09 86.33 86.35 99.78 history
511 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 80.07 91.03 91.04 23.33 history
512 1348 Quali-Smart Holdings Limited:O 80.04 85.45 85.46 46.98 history
513 1085 HENGXIN TECHNOLOGY LTD.:O 80.04 91.99 91.99 72.95 history
514 0631 Sany Heavy Equipment International Holdings Company Limited:O 80.04 88.81 88.85 45.71 history
515 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 80.02 87.16 87.16 76.35 history
516 2302 CNNC International Limited:O 80.01 86.56 86.62 99.86 history
517 1633 Magic Holdings International Limited:O 80.01 93.24 93.25 72.00 history
518 1096 Sino Energy International Holdings Group Limited:O 79.98 91.01 91.01 99.99 history
519 2358 Jiu Rong Holdings Limited:O 79.93 88.81 88.81 72.02 history
520 0190 HKC (HOLDINGS) LIMITED:O 79.90 85.82 85.95 98.64 history
521 1127 Lion Rock Group Limited:O 79.90 92.87 94.20 25.74 history
522 0931 China HK Power Smart Energy Group Limited:O 79.89 85.68 85.68 94.10 history
523 3383 Agile Group Holdings Limited (KY):O 79.89 89.87 89.88 36.46 history
524 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 79.86 88.92 89.01 18.37 history
525 0655 HONGKONG CHINESE LIMITED:O 79.84 86.24 86.32 87.61 history
526 1682 Hang Pin Living Technology Company Limited:O 79.84 89.16 89.16 28.79 history
527 3698 Huishang Bank Corporation Limited:H 79.83 91.28 91.71 99.81 history
528 0903 TPV TECHNOLOGY LIMITED:O 79.80 88.89 88.90 73.83 history
529 1231 Newton Resources Ltd:O 79.79 96.34 96.34 47.48 history
530 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.77 89.25 89.57 22.14 history
531 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.74 86.27 86.48 35.02 history
532 0623 SinoMedia Holding Limited:O 79.73 87.50 87.52 97.47 history
533 1083 Towngas Smart Energy Company Limited:O 79.72 91.18 91.19 39.03 history
534 0225 Pokfulam Development Company Limited:O 79.72 88.16 88.24 34.71 history
535 1213 MOBICON GROUP LIMITED:O 79.69 90.35 90.46 23.60 history
536 0205 SEEC MEDIA GROUP LIMITED:O 79.65 87.19 87.20 98.90 history
537 1889 Sanai Health Industry Group Company Limited:O 79.59 86.67 86.70 99.55 history
538 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 79.58 88.92 88.92 33.64 history
539 0718 Tai United Holdings Limited:O 79.55 91.16 91.17 88.04 history
540 3900 Greentown China Holdings Limited:O 79.55 94.63 94.63 77.27 history
541 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.53 89.73 89.73 40.92 history
542 3668 Chinalco Mining Corporation International:O 79.51 89.94 89.95 15.94 history
543 0857 PETROCHINA COMPANY LIMITED:H 79.47 90.13 90.15 98.72 history
544 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.43 88.25 89.18 54.00 history
545 2083 Nature Home Holding Company Limited:O 79.42 95.26 95.27 99.91 history
546 2007 Country Garden Holdings Company Limited:O 79.30 93.77 93.78 48.87 history
547 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.28 85.71 85.75 84.84 history
548 1115 Tibet Water Resources Ltd.:O 79.16 92.42 92.42 83.74 history
549 0832 Central China Real Estate Limited:O 79.12 93.05 93.06 72.94 history
550 0365 Sino ICT Holdings Limited:O 79.06 87.21 87.23 99.80 history
551 0605 China Financial Services Holdings Limited:O 79.05 88.38 88.39 97.13 history
552 0543 Pacific Online Limited:O 79.04 87.27 87.50 61.43 history
553 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 79.01 85.69 88.22 93.95 history
554 3389 Hengdeli Holdings Limited:O 78.92 93.89 93.89 88.54 history
555 8156 Sinopharm Tech Holdings Limited:O 78.91 87.32 87.32 96.27 history
556 0777 NetDragon Websoft Holdings Limited:O 78.88 86.53 86.53 99.99 history
557 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.86 88.78 88.79 33.07 history
558 0185 Zensun Enterprises Limited:O 78.84 87.15 87.32 66.36 history
559 6488 SBI Holdings, Inc.:HDRO 78.66 91.53 91.53 100.00 history
560 1733 E-Commodities Holdings Limited:O 78.65 85.81 85.82 97.37 history
561 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.58 87.47 87.48 99.80 history
562 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.56 93.20 93.21 77.30 history
563 0868 XINYI GLASS HOLDINGS LIMITED:O 78.51 86.25 86.27 50.22 history
564 2898 Longrun Tea Group Company Limited:O 78.50 89.88 89.88 97.83 history
565 0989 Hua Yin International Holdings Limited:O 78.36 84.58 84.61 98.68 history
566 8236 Powerleader Science & Technology Group Limited:H 78.36 89.98 89.98 99.98 history
567 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 78.35 90.42 90.43 63.05 history
568 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.28 90.79 90.83 28.44 history
569 1236 National Agricultural Holdings Limited:O 78.25 87.56 87.58 99.91 history
570 0357 Hainan Meilan International Airport Company Limited:H 78.20 88.65 88.67 99.39 history
571 2288 Rykadan Capital Limited:O 78.17 83.60 83.67 70.53 history
572 6388 Tapestry, Inc.:HDRO 78.15 91.60 91.60 0.01 history
573 1831 ShiFang Holding Limited:O 78.07 90.13 90.13 58.10 history
574 1010 Sky Blue 11 Company Limited:O 78.06 89.27 89.70 11.78 history
575 1358 PW Medtech Group Limited:O 78.06 89.60 89.60 27.68 history
576 0156 LIPPO CHINA RESOURCES LIMITED:O 78.03 85.29 85.35 85.75 history
577 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.99 89.86 91.33 48.84 history
578 1322 CW Group Holdings Limited (KY):O 77.91 92.50 92.50 100.00 history
579 3988 BANK OF CHINA LIMITED:H 77.86 85.91 87.15 97.60 history
580 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.86 86.25 86.27 42.22 history
581 1297 Sinosoft Technology Group Limited:O 77.85 84.70 84.88 42.92 history
582 0618 Peking University Resources (Holdings) Company Limited:O 77.80 88.93 88.93 36.52 history
583 8193 Asia-Pac Financial Investment Company Limited:O 77.79 92.29 92.33 34.68 history
584 0649 CMBC Capital Holdings Limited:Wrnt 77.78 84.79 84.79 99.14 history
585 0569 China Automation Group Limited:O 77.70 86.13 86.14 97.45 history
586 0891 Trinity Limited (BM):O 77.69 88.47 88.49 57.63 history
587 2678 Texhong International Group Limited:O 77.69 89.85 89.85 80.18 history
588 0114 HERALD HOLDINGS LIMITED (BM):O 77.68 83.82 84.03 63.33 history
589 0905 Walnut Capital Limited:O 77.61 88.41 88.43 96.94 history
590 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.61 85.53 87.90 30.96 history
591 2366 SMI Culture & Travel Group Holdings Limited:O 77.60 87.39 87.39 91.38 history
592 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 77.55 85.65 85.68 99.21 history
593 0439 KuangChi Science Limited:O 77.53 86.07 86.08 43.90 history
594 0894 Man Yue Technology Holdings Limited:O 77.49 86.80 87.01 70.65 history
595 1259 Prosperous Future Holdings Limited (KY):O 77.48 87.90 87.90 99.95 history
596 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 77.40 85.29 85.32 99.63 history
597 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.36 86.68 86.82 31.44 history
598 0933 Viva Goods Company Limited:O 77.34 89.49 89.49 76.70 history
599 0999 I.T LIMITED:O 77.28 84.86 84.90 35.06 history
600 0953 Shaw Brothers Holdings Limited:O 77.25 86.38 86.39 74.29 history
601 0402 Peace Map Holding Limited:O 77.23 86.11 86.18 79.53 history
602 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.23 89.81 89.83 61.54 history
603 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 77.22 89.21 92.50 83.09 history
604 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.20 86.65 86.88 54.51 history
605 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.18 85.20 85.25 54.62 history
606 0198 SMI Holdings Group Limited:O 77.10 86.53 86.60 75.05 history
607 0221 Easy One Financial Group Limited:O 77.07 81.34 81.34 99.99 history
608 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.06 89.59 89.59 99.99 history
609 1393 Hidili Industry International Development Limited:O 77.05 83.57 83.60 99.20 history
610 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 77.03 86.12 86.20 45.25 history
611 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 77.02 86.24 86.26 36.16 history
612 0497 CSI Properties Limited (BM):O 76.97 89.63 89.66 97.52 history
613 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.96 85.87 85.97 32.05 history
614 2379 China Clean Energy Technology Group Limited:O 76.93 90.33 90.34 62.26 history
615 0320 COMPUTIME GROUP LIMITED:O 76.89 86.28 86.29 52.68 history
616 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 76.86 85.09 85.11 53.34 history
617 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.67 86.37 86.38 78.67 history
618 2341 EcoGreen International Group Limited:O 76.66 86.82 86.83 95.57 history
619 1828 DAH CHONG HONG HOLDINGS LIMITED:O 76.64 85.06 85.10 43.44 history
620 0664 DreamEast Group Limited:Wrnt 76.63 88.10 88.33 99.50 history
621 0508 DINGYI GROUP INVESTMENT LIMITED:O 76.61 83.46 83.69 50.12 history
622 2008 Phoenix Media Investment (Holdings) Limited:O 76.56 86.66 86.66 45.20 history
623 1186 China Railway Construction Corporation Limited:H 76.56 86.37 87.64 98.99 history
624 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.54 92.64 92.64 82.22 history
625 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.51 85.17 85.18 80.12 history
626 0021 Great China Holdings (Hong Kong) Limited:O 76.48 87.86 87.94 42.63 history
627 1838 China Properties Group Limited:O 76.48 83.59 83.78 58.29 history
628 1638 Kaisa Group Holdings Ltd.:O 76.35 86.54 86.54 44.62 history
629 0199 ITC Properties Group Limited:O 76.33 88.31 88.35 90.09 history
630 1165 Shunfeng International Clean Energy Limited:O 76.32 84.60 84.60 89.38 history
631 1929 Chow Tai Fook Jewellery Group Limited:O 76.24 86.84 86.85 10.63 history
632 0668 Doyen International Holdings Limited:O 76.22 86.70 86.77 13.21 history
633 1039 Changyou International Group Limited:O 76.17 85.57 85.60 99.93 history
634 8317 Finet Group Limited:O 76.10 89.17 89.20 67.42 history
635 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.06 81.89 82.22 96.67 history
636 1768 Bracell Limited (BM):O 76.00 86.49 86.50 16.20 history
637 8010 Sing Pao Media Enterprises Limited:O 75.97 85.95 85.98 46.45 history
638 0816 Huadian Fuxin Energy Corporation Limited:H 75.96 91.42 91.84 99.99 history
639 0578 Rosan Resources Holdings Limited:O 75.95 87.40 87.41 90.49 history
640 2777 Guangzhou R&F Properties Co., Ltd.:H 75.94 86.47 86.48 99.49 history
641 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.93 90.54 90.54 44.69 history
642 3886 Town Health International Medical Group Limited:O 75.86 88.37 88.39 98.76 history
643 2123 Golden Shield Holdings (Industrial) Limited:O 75.83 85.96 85.96 95.95 history
644 1124 COASTAL GREENLAND LIMITED:O 75.82 84.32 84.35 98.51 history
645 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.76 83.13 83.62 89.35 history
646 0158 MELBOURNE ENTERPRISES LIMITED:O 75.74 85.69 85.73 7.32 history
647 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.71 89.75 89.75 44.87 history
648 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 75.66 86.30 87.36 61.00 history
649 1483 Net-a-Go Technology Company Limited:O 75.65 86.31 86.31 30.61 history
650 8226 KOALA Financial Group Limited:O 75.62 84.67 84.76 44.37 history
651 0169 Wanda Hotel Development Company Limited:O 75.61 85.37 85.38 29.01 history
652 0272 SHUI ON LAND LIMITED:O 75.61 87.18 87.24 61.80 history
653 0606 China Agri-Industries Holdings Limited:O 75.60 86.01 86.04 51.20 history
654 1314 Tsui Wah Holdings Limited:O 75.59 85.12 85.12 42.99 history
655 0956 China Suntien Green Energy Corporation Limited:H 75.57 85.87 87.15 99.56 history
656 0925 Beijing Properties (Holdings) Limited:O 75.56 84.48 84.52 49.52 history
657 1555 MIE Holdings Corporation:O 75.52 89.02 89.02 67.16 history
658 3818 China Dongxiang (Group) Co., Ltd.:O 75.46 87.16 87.17 99.66 history
659 0250 SINO-I TECHNOLOGY LIMITED:O 75.42 85.11 86.51 73.00 history
660 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.32 88.28 88.33 54.92 history
661 3800 GCL Technology Holdings Limited (KY):O 75.28 86.21 86.21 99.87 history
662 1486 C Cheng Holdings Limited:O 75.28 86.51 86.54 24.79 history
663 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.28 82.77 83.02 30.28 history
664 6898 China Aluminum Cans Holdings Limited:O 75.24 95.01 95.01 24.95 history
665 1029 IRC LIMITED:O 75.24 86.04 86.05 48.97 history
666 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 75.23 83.63 83.68 99.25 history
667 0886 Silver Base Group Holdings Limited:O 75.22 85.07 85.25 92.55 history
668 8112 Cornerstone Financial Holdings Limited:O 75.21 92.66 92.66 29.72 history
669 1628 Yuzhou Group Holdings Company Limited:O 75.19 87.68 87.68 24.96 history
670 2088 Xiwang Property Holdings Company Limited:O 75.18 83.55 83.61 81.60 history
671 1087 InvesTech Holdings Limited:O 75.18 86.76 86.77 99.91 history
672 1515 China Resources Medical Holdings Company Limited:O 75.16 84.61 84.62 27.67 history
673 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.13 84.18 92.53 94.30 history
674 1003 Huanxi Media Group Limited:O 75.10 83.22 83.23 99.44 history
675 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.08 90.17 90.18 53.44 history
676 8190 Combest Holdings Limited:O 75.07 87.04 87.04 60.19 history
677 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.06 84.80 84.81 99.97 history
678 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.05 86.33 86.33 80.53 history
679 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.00 90.67 90.67 99.97 history
680 0206 CM Energy Tech Co., Ltd.:O 74.99 84.18 84.18 97.28 history
681 3303 Jutal Offshore Oil Services Limited:O 74.95 84.39 84.42 91.69 history
682 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.94 84.65 84.74 42.15 history
683 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.88 87.04 87.05 93.67 history
684 8117 China Primary Energy Holdings Limited:O 74.88 85.00 85.12 96.81 history
685 0109 Good Resources Holdings Limited:O 74.88 83.34 83.35 54.15 history
686 0646 China Environmental Technology Holdings Limited:O 74.86 84.60 84.62 75.88 history
687 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.85 88.97 89.94 57.90 history
688 0555 REXLot Holdings Limited:O 74.78 81.94 81.94 99.16 history
689 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.74 85.50 87.83 62.15 history
690 0542 China Cultural Tourism and Agriculture Group Limited:O 74.73 82.55 82.69 93.55 history
691 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 74.68 93.29 93.30 26.92 history
692 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.63 89.69 90.59 99.85 history
693 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 74.62 84.50 84.69 55.05 history
694 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 74.59 93.58 93.58 46.09 history
695 0656 FOSUN INTERNATIONAL LIMITED:O 74.54 81.72 81.84 24.73 history
696 0952 Quam Plus International Financial Limited:O 74.48 85.54 85.62 56.67 history
697 0801 Golden Meditech Holdings Limited:O 74.48 88.64 88.65 99.17 history
698 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.42 84.07 84.09 99.94 history
699 2268 Youyuan International Holdings Limited:O 74.40 88.40 88.41 69.82 history
700 0521 CWT International Limited:O 74.37 80.30 80.48 69.62 history
701 0871 China Dredging Environment Protection Holdings Limited:O 74.35 85.54 85.54 99.62 history
702 0756 Summi (Group) Holdings Limited:O 74.32 87.06 87.06 61.14 history
703 2223 Casablanca Group Limited (KY):O 74.31 84.97 84.98 24.87 history
704 0102 Summit Ascent Holdings Limited:O 74.29 82.85 82.88 86.23 history
705 1101 China Huarong Energy Company Limited:O 74.28 81.64 81.68 96.30 history
706 1122 QINGLING MOTORS CO. LTD:H 74.25 86.17 86.37 59.69 history
707 0371 Beijing Enterprises Water Group Limited:O 74.18 88.81 88.82 54.63 history
708 1030 SEAZEN GROUP LIMITED:O 74.18 87.14 87.15 36.36 history
709 2788 Yorkey Optical International (Cayman) Ltd.:O 74.13 86.10 87.22 60.41 history
710 1055 China Southern Airlines Company Limited:H 74.13 85.05 85.14 62.46 history
711 0080 China New Economy Fund Limited:O 74.09 88.45 88.45 96.60 history
712 0393 Glorious Sun Enterprises Limited:O 74.08 83.81 84.74 42.60 history
713 2398 Good Friend International Holdings Inc.:O 73.97 88.55 88.75 42.29 history
714 0579 Beijing Jingneng Clean Energy Co., Limited:H 73.93 88.99 89.00 88.79 history
715 8218 Echo International Holdings Group Limited:O 73.91 86.13 95.53 93.00 history
716 1888 Kingboard Laminates Holdings Limited:O 73.88 84.63 84.76 34.00 history
717 1141 CMBC Capital Holdings Limited:O 73.86 82.35 82.36 98.34 history
718 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 73.84 88.21 88.21 19.82 history
719 3683 Great Harvest Maeta Holdings Limited:O 73.78 92.99 92.99 27.70 history
720 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.78 85.21 86.37 92.71 history
721 0598 SINOTRANS LIMITED:H 73.77 84.98 85.07 97.79 history
722 0709 GIORDANO INTERNATIONAL LIMITED:O 73.75 94.50 94.51 97.66 history
723 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.73 86.41 86.44 31.15 history
724 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 73.69 86.45 86.47 91.78 history
725 0672 Zhong An Group Limited:O 73.67 88.68 88.69 99.49 history
726 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.66 87.48 87.48 98.59 history
727 1766 CRRC Corporation Limited:H 73.62 83.97 84.50 99.67 history
728 0376 Yunfeng Financial Group Limited:O 73.58 94.27 94.28 31.29 history
729 2356 DAH SING BANKING GROUP LIMITED:O 73.58 82.60 82.72 24.94 history
730 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 73.57 85.90 85.92 39.64 history
731 6838 WINOX HOLDINGS LIMITED:O 73.56 89.40 90.33 24.69 history
732 0851 Sheng Yuan Holdings Limited:O 73.55 82.81 82.83 60.22 history
733 1698 Boshiwa International Holding Limited:O 73.53 84.92 84.92 97.40 history
734 0629 Yue Da International Holdings Limited:O 73.48 84.57 84.57 95.73 history
735 0436 New Universe Environmental Group Limited:O 73.35 82.98 82.99 43.09 history
736 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.32 86.51 86.53 49.32 history
737 3989 Capital Environment Holdings Limited:O 73.29 83.57 83.58 67.41 history
738 1268 China MeiDong Auto Holdings Limited:O 73.29 89.43 89.43 28.72 history
739 0753 Air China Limited:H 73.28 85.92 85.96 40.44 history
740 0163 Emperor International Holdings Limited:O 73.18 84.45 84.57 32.51 history
741 8132 Century Energy International Holdings Limited:O 73.16 84.47 84.47 96.15 history
742 0122 CROCODILE GARMENTS LIMITED:O 73.16 80.98 82.23 95.99 history
743 0458 TRISTATE HOLDINGS LIMITED:O 73.12 85.30 87.38 16.70 history
744 0279 Arta TechFin Corporation Limited:O 73.12 85.63 85.85 99.83 history
745 8296 Sino-Life Group Limited:O 73.12 79.48 79.55 99.90 history
746 8026 China Brilliant Global Limited:O 73.03 84.33 84.40 37.92 history
747 0663 KING STONE ENERGY GROUP LIMITED:O 73.01 80.68 80.69 98.86 history
748 8220 Bingo Group Holdings Limited:O 72.99 81.76 81.78 99.94 history
749 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.92 81.94 81.96 80.26 history
750 1064 Zhong Hua International Holdings Limited:O 72.91 80.72 80.73 43.07 history
751 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.90 82.34 82.34 27.45 history
752 0101 HANG LUNG PROPERTIES LIMITED:O 72.82 94.08 94.08 62.82 history
753 8207 Chong Sing Holdings FinTech Group Limited:O 72.75 84.21 84.22 71.85 history
754 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.69 87.75 87.76 91.24 history
755 1988 China Minsheng Banking Corp., Ltd.:H 72.59 82.09 82.10 99.39 history
756 0814 Beijing Jingkelong Company Limited:H 72.57 81.86 81.97 99.16 history
757 1800 China Communications Construction Company Limited:H 72.56 84.18 84.22 98.50 history
758 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 72.55 81.98 83.12 99.84 history
759 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.50 79.42 79.42 35.99 history
760 0117 Tianli Holdings Group Limited:O 72.42 92.29 92.30 35.92 history
761 0273 MASON GROUP HOLDINGS LIMITED:O 72.38 86.82 86.82 99.90 history
762 2178 Petro-king Oilfield Services Limited:O 72.36 86.76 86.76 38.46 history
763 1270 Langham Hospitality Investments Limited:O 72.36 86.21 86.26 41.80 history
764 0958 Huaneng Renewables Corporation Limited:H 72.36 91.29 91.95 99.90 history
765 1719 China Infrastructure & Logistics Group Ltd.:O 72.33 89.84 89.85 31.67 history
766 0054 HOPEWELL HOLDINGS LIMITED:O 72.33 88.14 88.23 87.19 history
767 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.31 80.62 80.63 26.08 history
768 0246 REAL GOLD MINING LIMITED:O 72.30 82.27 82.30 62.44 history
769 0885 Rentian Technology Holdings Limited:O 72.24 86.55 86.55 99.79 history
770 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.21 83.76 84.04 35.90 history
771 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 72.19 83.22 83.22 57.35 history
772 2383 TOM GROUP LIMITED:O 72.18 84.55 84.61 38.69 history
773 2369 Coolpad Group Limited:O 72.18 82.84 82.85 99.46 history
774 8310 Yancheng Port International Co., Limited:O 72.16 80.17 80.17 25.00 history
775 0384 CHINA GAS HOLDINGS LIMITED:O 72.15 91.45 91.45 67.65 history
776 0647 Joyce Boutique Group Limited:O 72.14 82.91 83.11 48.24 history
777 0311 LUEN THAI HOLDINGS LIMITED:O 72.13 85.57 85.64 24.38 history
778 0582 Shin Hwa World Limited:O 72.12 87.83 88.31 53.85 history
779 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.10 82.40 83.49 26.62 history
780 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.08 86.03 86.03 98.56 history
781 1290 China Huirong Financial Holdings Limited:O 72.05 79.65 79.66 36.49 history
782 0244 SINCERE COMPANY, LIMITED (THE):O 72.05 77.76 78.00 40.13 history
783 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.03 82.24 82.32 97.94 history
784 0176 Superactive Group Company Limited:O 72.03 85.69 85.87 98.83 history
785 1086 Goodbaby International Holdings Limited:O 72.01 83.54 83.54 74.08 history
786 0650 Productive Technologies Company Limited (BM):O 72.01 84.84 84.97 42.40 history
787 1883 CITIC Telecom International Holdings Limited:O 71.99 84.03 84.10 39.65 history
788 3318 China Boton Group Company Limited:O 71.97 85.32 85.32 89.04 history
789 2112 Grace Life-tech Holdings Limited:O 71.93 93.50 93.50 37.53 history
790 3328 Bank of Communications Co., Ltd.:H 71.88 82.18 90.63 42.56 history
791 0544 DAIDO GROUP LIMITED:O 71.87 82.60 82.63 91.57 history
792 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.86 82.53 82.56 98.68 history
793 1313 China Resources Building Materials Technology Holdings Limited:O 71.82 86.33 86.36 26.55 history
794 8007 Global Strategic Group Limited:O 71.76 79.82 79.93 15.85 history
795 8137 Honbridge Holdings Limited:O 71.68 88.14 88.14 95.92 history
796 1176 Zhuguang Holdings Group Company Limited:O 71.67 87.39 87.46 57.11 history
797 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.67 86.56 86.80 65.21 history
798 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.61 83.76 83.87 99.04 history
799 0546 Fufeng Group Limited:O 71.53 89.00 89.03 99.84 history
800 1219 Tenwow International Holdings Limited:O 71.46 84.93 84.93 27.65 history
801 2133 Greenway Mining Group Limited:O 71.43 93.87 93.87 71.86 history
802 6881 China Galaxy Securities Co., Ltd.:H 71.42 83.86 84.67 99.81 history
803 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.41 83.34 83.34 24.92 history
804 0216 CHINNEY INVESTMENTS, LIMITED:O 71.39 80.46 81.03 60.88 history
805 2888 STANDARD CHARTERED PLC:O 71.39 84.19 84.28 5.03 history
806 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.36 83.97 84.13 90.61 history
807 0505 Xingye Alloy Materials Group Limited (KY):O 71.35 84.24 84.39 99.55 history
808 0681 Chinese People Holdings Company Limited:O 71.35 78.87 78.93 99.19 history
809 0559 DeTai New Energy Group Limited:O 71.33 82.50 82.53 75.78 history
810 0183 Winfull Group Holdings Limited:O 71.33 82.06 82.18 92.62 history
811 0862 Vision Values Holdings Limited:O 71.25 83.94 84.51 62.58 history
812 0310 Prosperity Investment Holdings Limited:O 71.21 84.78 84.79 99.85 history
813 8088 8088 Investment Holdings Limited:O 71.20 88.25 88.26 79.60 history
814 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.15 80.45 80.51 99.51 history
815 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 71.14 85.54 85.58 0.02 history
816 0587 Hua Han Health Industry Holdings Limited:O 71.08 85.82 85.82 85.65 history
817 2222 NVC International Holdings Limited:O 71.08 85.12 85.12 89.73 history
818 0632 CHK Oil Limited (BM):O 71.03 82.98 83.02 67.10 history
819 0022 MEXAN LIMITED (BM):O 71.03 77.05 77.51 98.10 history
820 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.00 86.22 86.59 27.46 history
821 0451 GCL New Energy Holdings Limited:O 70.95 86.91 87.03 73.78 history
822 0710 BOE Varitronix Limited:O 70.91 85.09 86.69 94.44 history
823 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.91 87.54 87.56 89.55 history
824 0419 Hony Media Group:O 70.91 85.44 85.46 99.26 history
825 0612 Carmen Century Investment Limited (KY):O 70.87 84.26 84.27 99.94 history
826 8009 Chinese Energy Holdings Limited:O 70.83 86.64 86.65 82.12 history
827 1072 Dongfang Electric Corporation Limited:H 70.82 79.61 79.64 99.44 history
828 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 70.75 81.87 81.87 99.82 history
829 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 70.69 86.43 86.49 35.80 history
830 1900 China ITS (Holdings) Co., Ltd.:O 70.68 85.99 86.00 90.08 history
831 0072 Meta Media Holdings Limited:O 70.65 89.42 89.44 40.14 history
832 0643 CARRY WEALTH HOLDINGS LIMITED:O 70.62 82.00 82.01 55.93 history
833 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.60 78.83 78.97 48.53 history
834 1613 Synertone Communication Corporation:O 70.49 78.48 78.56 54.58 history
835 1388 Embry Holdings Limited:O 70.46 83.07 83.52 27.10 history
836 0550 Allegro Culture Limited:O 70.42 82.97 83.82 36.06 history
837 0751 Skyworth Group Limited:O 70.40 79.89 79.90 61.70 history
838 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.36 85.26 85.33 64.48 history
839 0372 PT International Development Corporation Limited:O 70.34 78.95 79.25 86.56 history
840 0745 China National Culture Group Limited:O 70.33 82.82 82.82 85.57 history
841 8206 Shentong Robot Education Group Company Limited:O 70.31 85.51 85.51 70.96 history
842 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 70.26 83.32 83.35 99.75 history
843 1339 People's Insurance Company (Group) of China Limited (The):H 70.26 81.14 82.48 99.57 history
844 0147 International Business Settlement Holdings Limited:O 70.21 85.31 85.31 9.71 history
845 1198 Royale Home Holdings Limited:O 70.19 81.00 81.40 70.29 history
846 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.11 80.40 80.55 36.75 history
847 0480 HKR INTERNATIONAL LIMITED:O 70.07 80.02 80.39 42.29 history
848 0822 Ka Shui International Holdings Limited:O 70.07 82.59 82.91 43.74 history
849 0600 China Infrastructure Investment Limited:O 70.05 82.21 82.29 99.50 history
850 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.04 82.57 85.88 25.11 history
851 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.97 83.83 85.36 25.61 history
852 0591 China High Precision Automation Group Limited:O 69.96 80.65 80.68 99.44 history
853 1699 China Putian Food Holding Limited:O 69.95 82.55 82.55 33.99 history
854 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 69.94 88.40 88.40 19.99 history
855 0564 ZMJ Group Company Limited (CN):H 69.90 84.27 85.73 99.90 history
856 2011 Gilston Group Limited:O 69.90 82.37 82.38 27.64 history
857 3813 Pou Sheng International (Holdings) Limited:O 69.85 83.14 83.23 37.79 history
858 0554 Hans Group Holdings Limited (KY):O 69.84 79.19 80.06 21.50 history
859 0743 Asia Cement (China) Holdings Corporation:O 69.82 83.57 83.58 27.68 history
860 1372 China Carbon Neutral Development Group Limited:O 69.77 80.13 80.14 24.72 history
861 3363 Zhengye International Holdings Company Limited:O 69.74 82.18 82.19 24.66 history
862 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.65 83.91 83.96 83.85 history
863 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 69.63 85.12 86.00 100.00 history
864 0362 China Zenith Chemical Group Limited:O 69.62 83.69 83.75 99.62 history
865 2468 Trony Solar Holdings Company Limited:O 69.61 80.60 80.61 97.25 history
866 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.60 83.03 83.08 99.43 history
867 0580 Sun.King Technology Group Limited:O 69.57 79.02 79.04 84.58 history
868 1884 eprint Group Limited:O 69.57 81.21 81.22 24.86 history
869 0423 Hong Kong Economic Times Holdings Limited:O 69.56 80.33 80.65 32.36 history
870 0002 CLP HOLDINGS LIMITED:O 69.54 81.02 81.22 50.94 history
871 3889 Global Corn Group Limited:O 69.48 83.02 83.04 35.64 history
872 0619 South China Financial Holdings Limited:O 69.43 76.07 76.58 35.35 history
873 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 69.41 81.71 81.73 99.98 history
874 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.35 82.33 82.82 6.20 history
875 0998 China CITIC Bank Corporation Limited:H 69.33 81.73 81.83 49.54 history
876 1051 G-Resources Group Limited:O 69.31 83.38 83.40 99.97 history
877 0627 Japan Kyosei Group Company Limited:O 69.26 76.31 76.47 24.61 history
878 1225 Lerado Financial Group Company Limited:O 69.19 80.38 82.13 99.59 history
879 0062 Transport International Holdings Limited:O 69.18 84.72 84.96 41.02 history
880 8270 China CBM Group Company Limited:O 69.13 79.26 79.26 99.64 history
881 0377 China Huajun Group Limited:O 69.00 86.72 86.74 45.23 history
882 0005 HSBC HOLDINGS PLC:O 68.99 81.12 81.29 30.50 history
883 0948 Alpha Professional Holdings Limited:O 68.99 84.06 84.07 47.04 history
884 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.97 81.12 81.32 56.80 history
885 1918 Sunac China Holdings Limited:O 68.93 82.66 82.68 52.11 history
886 0904 China Green (Holdings) Limited:O 68.88 78.99 79.01 92.02 history
887 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.87 84.37 84.39 96.90 history
888 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.85 77.75 78.85 38.37 history
889 1133 Harbin Electric Company Limited:H 68.85 79.07 79.11 94.81 history
890 0641 CHTC Fong's International Company Limited:O 68.82 80.73 80.76 26.51 history
891 1217 China Innovation Investment Limited:O 68.80 77.78 77.82 86.86 history
892 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.80 80.92 84.14 44.63 history
893 0945 MANULIFE FINANCIAL CORPORATION:O 68.79 78.08 78.36 2.67 history
894 0484 Forgame Holdings Limited:O 68.75 76.79 76.80 60.06 history
895 0339 China Sci-Tech Industrial Investment Group Limited:O 68.72 78.97 78.98 82.90 history
896 3888 Kingsoft Corporation Limited:O 68.71 79.38 81.83 99.44 history
897 0011 HANG SENG BANK, LIMITED:O 68.71 82.22 82.41 28.91 history
898 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.63 80.00 80.07 94.84 history
899 8250 Du Du Holdings Limited (KY):O 68.60 83.14 83.15 57.62 history
900 0229 RAYMOND INDUSTRIAL LIMITED:O 68.58 79.81 82.51 62.75 history
901 0189 DONGYUE GROUP LIMITED:O 68.48 80.27 80.30 92.65 history
902 0826 Tiangong International Company Limited:O 68.47 81.29 81.30 85.98 history
903 8279 AGTech Holdings Limited:O 68.40 80.72 80.76 57.03 history
904 8176 SuperRobotics Holdings Limited (BM):O 68.38 77.97 77.97 95.92 history
905 8166 China Eco-Farming Limited:O 68.34 80.32 80.32 82.94 history
906 0837 Carpenter Tan Holdings Limited:O 68.29 84.74 84.79 32.09 history
907 2211 Universal Health International Group Holding Limited:O 68.29 81.35 81.38 28.72 history
908 3322 Win Hanverky Holdings Limited:O 68.27 79.09 79.71 37.87 history
909 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.27 81.82 81.96 57.95 history
910 1031 Kingston Financial Group Limited:O 68.25 85.88 85.91 20.78 history
911 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 68.19 84.40 84.48 46.95 history
912 0493 GOME Retail Holdings Limited:O 68.17 83.07 83.08 85.46 history
913 1184 S.A.S. Dragon Holdings Limited:O 68.13 85.30 85.31 75.00 history
914 1227 National Investments Fund Limited:O 68.12 80.82 80.83 99.87 history
915 0296 Emperor Entertainment Hotel Limited:O 68.09 85.08 85.16 49.81 history
916 0328 ALCO HOLDINGS LIMITED (BM):O 68.03 78.20 83.24 36.53 history
917 0519 Novautek Technologies Group Limited (BM):O 68.00 78.57 78.79 79.35 history
918 0111 Cinda International Holdings Limited:O 67.99 82.29 82.32 58.68 history
919 6210 VALE SA:HDRO 67.98 80.95 81.01 0.20 history
920 3808 SINOTRUK (HONG KONG) LIMITED:O 67.94 79.33 81.09 23.03 history
921 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.93 81.81 82.16 26.00 history
922 0188 Sunwah Kingsway Capital Holdings Limited:O 67.91 87.89 87.92 45.16 history
923 0640 Infinity Development Holdings Company Limited:O 67.89 81.91 81.96 27.63 history
924 2323 Renco Holdings Group Limited (BM):O 67.88 82.91 82.91 19.57 history
925 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 67.87 79.79 79.79 94.55 history
926 0908 Zhuhai Holdings Investment Group Limited:O 67.82 78.89 78.98 66.50 history
927 6828 Beijing Gas Blue Sky Holdings Limited:O 67.80 79.81 79.84 96.94 history
928 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 67.79 82.17 82.19 24.68 history
929 0566 Hanergy Thin Film Power Group Limited:O 67.74 78.42 78.44 79.49 history
930 1307 Goldstone Investment Group Limited:Wrnt 67.74 82.62 82.62 93.30 history
931 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.70 78.15 78.92 22.90 history
932 0730 Capital Industrial Financial Services Group Limited:O 67.67 75.63 75.87 89.95 history
933 8171 China Trends Holdings Limited:O 67.65 80.49 80.50 89.62 history
934 8055 China E-Information Technology Group Limited:O 67.65 82.38 82.38 89.85 history
935 0509 Century Sunshine Group Holdings Limited:O 67.61 81.44 81.45 63.32 history
936 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.60 77.87 78.20 41.86 history
937 0263 GT GROUP HOLDINGS LIMITED:O 67.59 77.00 77.07 99.58 history
938 3369 QINHUANGDAO PORT CO., LTD.:H 67.58 93.02 93.02 99.87 history
939 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.55 81.39 81.39 80.99 history
940 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.52 84.02 84.11 3.33 history
941 0761 Bel Global Resources Holdings Limited:O 67.50 76.36 76.39 99.22 history
942 6818 China Everbright Bank Company Limited:H 67.47 85.33 86.67 99.87 history
943 0449 Chigo Holding Limited:O 67.45 80.71 80.72 99.97 history
944 0844 Greatime International Holdings Limited:O 67.43 80.34 80.35 37.06 history
945 0008 PCCW LIMITED:O 67.40 80.14 80.44 55.26 history
946 1303 Huili Resources (Group) Limited:O 67.38 88.97 88.97 88.93 history
947 1019 Convoy Global Holdings Limited:O 67.36 78.00 78.00 69.62 history
948 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 67.35 80.44 80.44 50.88 history
949 0563 Shanghai Industrial Urban Development Group Limited:O 67.29 80.20 80.23 53.39 history
950 6830 Huazhong In-Vehicle Holdings Company Limited:O 67.28 80.52 80.52 24.99 history
951 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.25 84.38 86.25 52.92 history
952 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 67.24 76.72 76.79 54.88 history
953 1215 Kai Yuan Holdings Limited:O 67.22 82.71 82.75 71.21 history
954 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.19 83.38 83.44 99.62 history
955 0139 Smart Fish Wealthlink Holdings Limited:O 67.19 81.90 81.96 79.68 history
956 1062 China Development Bank International Investment Limited:O 67.19 80.39 80.43 32.33 history
957 0040 Gold Peak Technology Group Limited:O 67.16 83.92 84.48 71.23 history
958 1045 APT SATELLITE HOLDINGS LIMITED:O 67.15 81.25 83.09 46.41 history
959 0586 China Conch Venture Holdings Limited:O 67.11 87.13 87.13 16.87 history
960 1898 China Coal Energy Company Limited:H 67.07 77.66 77.70 99.32 history
961 0430 Oriental Explorer Holdings Limited:O 67.04 75.15 75.65 49.00 history
962 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.99 83.18 83.21 99.52 history
963 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 66.90 79.53 79.63 25.91 history
964 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 66.89 84.32 85.10 10.38 history
965 8041 IntelliMark AI International Limited:O 66.87 79.32 79.32 99.86 history
966 0260 AVIC Joy Holdings (HK) Limited:O 66.86 84.98 85.06 80.60 history
967 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 66.85 83.65 83.65 60.07 history
968 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.84 84.09 84.28 78.12 history
969 3999 DaChan Food (Asia) Limited:O 66.83 80.43 80.44 45.26 history
970 0445 CIMC-TianDa Holdings Company Limited:O 66.81 79.14 79.22 76.76 history
971 2012 SUNSHINE OILSANDS LTD.:O 66.80 86.64 86.65 79.09 history
972 0123 Yuexiu Property Company Limited:O 66.74 78.71 79.10 57.74 history
973 0940 China Animal Healthcare Ltd.:O 66.73 80.31 80.31 50.50 history
974 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.73 83.47 83.74 54.53 history
975 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.70 81.18 81.18 68.81 history
976 0180 KADER HOLDINGS COMPANY LIMITED:O 66.70 80.30 80.78 65.25 history
977 0390 CHINA RAILWAY GROUP LIMITED:H 66.68 77.95 80.09 98.45 history
978 2330 China Uptown Group Company Limited:O 66.66 82.22 82.22 67.55 history
979 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.62 76.56 76.57 88.72 history
980 1207 SRE Group Limited:O 66.60 76.81 80.59 99.72 history
981 0242 SHUN TAK HOLDINGS LIMITED:O 66.56 81.65 81.70 78.94 history
982 0636 KLN Logistics Group Limited (BM):O 66.54 79.48 79.54 38.61 history
983 0487 SUCCESS UNIVERSE GROUP LIMITED:O 66.54 79.29 79.30 55.98 history
984 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.53 77.34 80.04 82.19 history
985 0057 CHEN HSONG HOLDINGS LIMITED:O 66.46 81.70 84.64 34.93 history
986 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.45 77.28 77.56 91.74 history
987 3323 China National Building Material Company Limited:H 66.45 77.90 77.94 99.73 history
988 0230 Minmetals Land Limited:O 66.45 76.69 76.88 52.52 history
989 2357 AviChina Industry & Technology Company Limited:H 66.44 78.89 78.99 99.52 history
990 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 66.43 76.88 77.03 99.93 history
991 2183 Sansheng Holdings (Group) Co. Ltd.:O 66.43 88.75 88.75 29.74 history
992 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 66.36 79.47 79.52 99.07 history
993 0462 Natural Dairy (NZ) Holdings Limited:O 66.35 82.42 82.43 40.78 history
994 1222 WANG ON GROUP LIMITED:O 66.30 78.71 79.32 99.01 history
995 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 66.29 74.17 74.59 40.05 history
996 8351 Larry Jewelry International Company Limited:O 66.27 79.27 79.42 99.99 history
997 1058 NAMYUE HOLDINGS LIMITED:O 66.25 75.07 75.19 28.33 history
998 0066 MTR CORPORATION LIMITED:O 66.20 82.12 82.28 18.16 history
999 0052 FAIRWOOD HOLDINGS LIMITED:O 66.20 77.95 78.80 57.42 history
1000 0915 Daohe Global Group Limited:O 66.16 80.43 80.55 43.19 history
1001 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 66.12 77.07 77.16 66.61 history
1002 1966 China SCE Group Holdings Limited:O 66.09 85.96 85.97 27.63 history
1003 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 66.09 79.65 79.85 66.94 history
1004 0938 MAN SANG INTERNATIONAL LIMITED:O 66.00 78.75 78.79 57.09 history
1005 0918 Majestic Dragon AeroTech Holdings Limited:O 65.97 75.25 86.93 62.98 history
1006 3998 Bosideng International Holdings Limited:O 65.96 79.53 79.58 38.45 history
1007 0645 Ares Asia Limited:O 65.79 75.83 78.40 27.76 history
1008 3883 China Aoyuan Group Limited:O 65.79 79.09 79.37 52.32 history
1009 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.78 79.75 79.77 70.59 history
1010 1228 Superb Summit International Group Limited:O 65.74 82.31 82.31 95.75 history
1011 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.71 87.26 87.34 79.43 history
1012 0697 Shoucheng Holdings Limited:O 65.71 73.87 74.12 79.11 history
1013 8325 China Smartpay Group Holdings Limited:O 65.61 81.77 81.77 95.27 history
1014 0670 China Eastern Airlines Corporation Limited:H 65.50 79.01 92.23 99.63 history
1015 0768 UBA INVESTMENTS LIMITED:O 65.46 77.96 78.19 33.83 history
1016 0346 Yanchang Petroleum International Limited:O 65.43 78.00 78.04 99.75 history
1017 3333 China Evergrande Group:O 65.39 77.94 77.97 39.97 history
1018 8158 China Regenerative Medicine International Limited:O 65.34 78.58 78.65 86.24 history
1019 1121 Golden Solar New Energy Technology Holdings Limited:O 65.33 77.83 77.84 50.33 history
1020 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 65.32 80.31 80.94 77.88 history
1021 0124 Guangdong Land Holdings Limited:O 65.32 76.06 76.20 30.24 history
1022 1159 Smart Digital Technology Group Limited:O 65.30 79.19 79.60 87.01 history
1023 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.27 77.74 77.81 98.46 history
1024 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.24 77.98 77.99 77.18 history
1025 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 65.22 82.49 82.51 75.87 history
1026 8126 G.A. HOLDINGS LIMITED:O 65.18 79.64 79.72 57.83 history
1027 0763 ZTE CORPORATION:H 65.14 75.90 75.94 99.80 history
1028 0835 Asia Coal Limited:O 65.10 80.41 80.42 25.71 history
1029 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 65.06 82.03 82.06 60.05 history
1030 0805 GLENCORE PLC:O 65.05 81.25 81.34 0.38 history
1031 0766 Sino Prosper (Group) Holdings Limited:O 65.05 75.06 75.10 99.91 history
1032 3777 China Fiber Optic Network System Group Ltd.:O 65.03 78.33 78.34 96.95 history
1033 8242 GSN Corporations Limited:O 64.99 84.50 84.50 98.44 history
1034 1361 361 Degrees International Limited:O 64.95 79.50 79.54 40.14 history
1035 1239 Teamway International Group Holdings Limited:O 64.95 81.90 81.90 24.98 history
1036 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.85 87.47 87.48 82.24 history
1037 0970 New Sparkle Roll International Group Limited:O 64.77 86.19 86.19 97.94 history
1038 1468 Kingkey Financial International (Holdings) Limited:O 64.76 79.93 79.97 50.90 history
1039 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 64.76 82.02 82.04 24.96 history
1040 0399 Innovative Pharmaceutical Biotech Limited:O 64.75 78.97 79.00 79.48 history
1041 0209 Winshine Science Company Limited:O 64.72 81.83 81.84 79.69 history
1042 0342 NewOcean Energy Holdings Limited:O 64.71 81.84 81.84 68.56 history
1043 3399 Guangdong Yueyun Transportation Company Limited:H 64.68 78.87 79.43 99.08 history
1044 0286 Aidigong Maternal & Child Health Limited (BM):O 64.67 80.89 80.93 99.89 history
1045 8186 Almana Limited:O 64.65 78.41 78.43 64.41 history
1046 8063 Global Mastermind Holdings Limited:O 64.64 76.97 77.03 96.53 history
1047 0038 FIRST TRACTOR COMPANY LIMITED:H 64.63 74.78 74.88 99.05 history
1048 0764 Eternity Investment Limited:O 64.60 79.43 79.47 64.61 history
1049 1681 Consun Pharmaceutical Group Limited:O 64.52 83.21 83.22 28.70 history
1050 0106 Landsea Green Management Limited:O 64.51 73.24 73.38 33.49 history
1051 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 64.50 82.47 82.64 68.33 history
1052 2878 Solomon Systech (International) Limited:O 64.50 73.19 73.49 91.33 history
1053 0630 AMCO United Holding Limited:O 64.49 78.65 78.66 72.16 history
1054 0381 AOM International Group Company Limited:O 64.48 76.72 76.73 73.77 history
1055 0638 KIN YAT HOLDINGS LIMITED:O 64.42 84.37 84.39 26.06 history
1056 0406 YAU LEE HOLDINGS LIMITED:O 64.33 74.93 75.40 63.33 history
1057 0196 Honghua Group Limited:O 64.30 76.65 76.67 70.18 history
1058 0548 Shenzhen Expressway Corporation Limited:H 64.30 77.76 77.85 94.57 history
1059 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 64.24 78.97 79.21 73.14 history
1060 0271 Asiasec Properties Limited:O 64.23 74.14 75.00 58.09 history
1061 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 64.18 76.97 77.02 51.50 history
1062 3366 Overseas Chinese Town (Asia) Holdings Limited:O 64.17 83.80 83.81 33.94 history
1063 0983 SOCAM Development Limited:O 64.13 85.92 86.01 72.75 history
1064 1036 Vanke Overseas Investment Holding Company Limited:O 64.12 73.09 73.15 23.55 history
1065 0171 Silver Grant International Holdings Group Limited:O 64.09 80.20 80.34 98.79 history
1066 1280 China Qidian Guofeng Holdings Limited:O 64.07 73.77 73.80 80.25 history
1067 0703 Future Bright Holdings Limited:O 63.97 83.09 83.12 89.98 history
1068 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.93 80.12 80.15 56.97 history
1069 0712 Comtec Solar Systems Group Limited:O 63.87 76.52 76.53 87.49 history
1070 0723 Reliance Global Holdings Limited (BM):O 63.87 74.62 74.66 81.02 history
1071 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.84 76.04 76.08 36.99 history
1072 0160 Hon Kwok Land Investment Company, Limited:O 63.83 82.17 82.69 70.94 history
1073 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.82 79.78 79.83 24.22 history
1074 0039 China Beidahuang Industry Group Holdings Limited:O 63.80 80.68 80.72 99.77 history
1075 2880 Liaoning Port Co., Ltd.:H 63.79 78.93 79.75 98.10 history
1076 0888 Bison Finance Group Limited:O 63.76 76.59 77.40 23.59 history
1077 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 63.73 79.50 79.53 50.16 history
1078 0887 Emperor Watch & Jewellery Limited:O 63.70 83.00 83.02 53.40 history
1079 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 63.63 81.16 93.88 83.73 history
1080 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 63.61 79.84 79.88 99.57 history
1081 0108 GR Life Style Company Limited:O 63.55 80.37 80.69 45.20 history
1082 8272 Chinese Food and Beverage Group Limited:O 63.53 81.30 81.35 99.42 history
1083 1037 Maxnerva Technology Services Limited:O 63.51 77.93 78.99 57.23 history
1084 8005 Yuxing InfoTech Investment Holdings Limited:O 63.51 81.80 81.84 56.07 history
1085 0064 GET NICE HOLDINGS LIMITED:O 63.50 74.52 74.71 88.41 history
1086 0528 Kingdom Holdings Limited (KY):O 63.49 80.75 80.97 51.86 history
1087 0690 Uni-Bio Science Group Limited:O 63.49 73.90 73.91 81.75 history
1088 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 63.49 78.68 78.69 99.90 history
1089 0680 Nan Hai Corporation Limited:O 63.47 76.38 77.58 73.09 history
1090 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.47 75.30 75.45 63.04 history
1091 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.43 79.85 86.25 46.90 history
1092 0370 Hong Kong Robotics Group Holding Limited:O 63.42 76.98 77.03 86.33 history
1093 0968 XINYI SOLAR HOLDINGS LIMITED:O 63.40 75.27 75.31 35.94 history
1094 0245 China Vered Financial Holding Corporation Limited:O 63.37 72.33 72.46 87.40 history
1095 1333 China Zhongwang Holdings Limited:O 63.37 75.11 75.23 28.51 history
1096 1102 Enviro Energy International Holdings Limited:O 63.34 72.29 72.34 85.80 history
1097 2362 Jinchuan Group International Resources Co. Ltd:O 63.29 79.23 79.25 24.84 history
1098 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.28 83.54 87.38 24.95 history
1099 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.27 76.90 77.76 25.29 history
1100 0132 Hing Yip Holdings Limited (BM):O 63.26 73.58 73.69 31.47 history
1101 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 63.16 80.61 80.73 73.96 history
1102 0305 Wuling Motors Holdings Limited:O 63.15 80.79 80.83 38.24 history
1103 1091 South Manganese Investment Limited:O 63.15 75.71 75.79 25.36 history
1104 1126 DREAM INTERNATIONAL LIMITED (HK):O 63.04 77.70 77.95 32.14 history
1105 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 63.00 77.05 77.38 99.60 history
1106 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 63.00 76.06 76.25 99.22 history
1107 0819 Tianneng Power International Limited:O 62.99 78.99 79.03 69.24 history
1108 0450 HUNG HING PRINTING GROUP LIMITED:O 62.99 77.72 78.86 35.36 history
1109 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.98 77.62 77.91 54.99 history
1110 8022 Evershine Group Holdings Limited:O 62.97 80.64 80.64 97.09 history
1111 0512 Grand Pharmaceutical Group Limited:O 62.96 79.41 79.48 34.61 history
1112 1111 Chong Hing Bank Limited:O 62.84 75.07 75.75 22.24 history
1113 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 62.71 82.75 82.75 93.63 history
1114 0318 Vongroup Limited:O 62.70 73.86 86.74 63.42 history
1115 0692 Shenzhou Space Park Group Limited:O 62.65 79.35 79.36 90.05 history
1116 0253 SHUN HO HOLDINGS LIMITED:O 62.65 74.79 87.54 42.20 history
1117 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 62.57 80.83 80.87 99.05 history
1118 0789 Artini Holdings Limited:O 62.55 73.08 73.10 56.73 history
1119 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.54 73.87 73.93 26.52 history
1120 1200 Midland Holdings Limited (BM):O 62.49 78.87 80.92 96.75 history
1121 0558 L.K. Technology Holdings Limited:O 62.48 78.04 78.04 33.23 history
1122 0358 Jiangxi Copper Company Limited:H 62.47 75.96 76.03 99.30 history
1123 1125 LAI FUNG HOLDINGS LIMITED:O 62.42 78.72 78.81 41.29 history
1124 0061 Green Leader Holdings Group Limited:O 62.39 78.08 78.10 72.10 history
1125 0285 BYD Electronic (International) Company Limited:O 62.38 76.74 76.76 34.20 history
1126 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.33 76.93 76.97 57.41 history
1127 1057 Zhejiang Shibao Company Limited:H 62.31 75.22 75.22 99.63 history
1128 0859 Zhongchang International Holdings Group Limited:O 62.27 76.44 76.57 30.76 history
1129 1191 China Gem Holdings Limited:O 62.25 77.42 77.45 66.22 history
1130 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.23 76.25 76.60 29.04 history
1131 0910 China Sandi Holdings Limited:O 62.14 74.84 74.88 90.54 history
1132 8100 Famous Tech International Holdings Limited:O 62.14 72.82 73.02 78.68 history
1133 3828 Ming Fai International Holdings Limited:O 62.13 78.17 78.78 68.39 history
1134 1229 Nan Nan Resources Enterprise Limited:O 62.12 76.59 76.72 28.45 history
1135 0947 MOBI Development Co., Ltd.:O 62.07 76.33 76.39 43.99 history
1136 0599 E. BON HOLDINGS LIMITED:O 62.05 77.48 79.20 45.12 history
1137 2266 Dorsett Hospitality International Limited:O 61.99 84.51 84.66 33.14 history
1138 0276 Mongolia Energy Corporation Limited:O 61.98 74.29 76.09 87.87 history
1139 0347 Angang Steel Company Limited:H 61.94 73.02 73.24 98.85 history
1140 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 61.91 77.06 77.47 47.75 history
1141 0800 A8 New Media Group Limited:O 61.91 71.73 71.74 99.86 history
1142 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.90 72.78 73.29 51.56 history
1143 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.89 73.81 74.08 66.28 history
1144 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.84 80.01 80.01 99.94 history
1145 0110 China Fortune Holdings Limited:O 61.83 69.94 69.98 47.74 history
1146 8106 Shenghua Lande Scitech Limited:H 61.75 79.97 80.07 100.00 history
1147 3933 United Laboratories International Holdings Limited (The):O 61.71 73.06 75.81 44.94 history
1148 2283 TK Group (Holdings) Limited:O 61.69 75.38 75.40 28.72 history
1149 0182 Concord New Energy Group Limited:O 61.68 75.30 75.33 80.30 history
1150 8143 Good Fellow Healthcare Holdings Limited:O 61.67 78.05 78.07 54.28 history
1151 2349 China City Infrastructure Group Limited:O 61.64 83.57 83.58 84.22 history
1152 2002 China Sunshine Paper Holdings Company Limited:O 61.61 74.43 74.44 61.86 history
1153 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 61.60 79.50 80.01 63.02 history
1154 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.55 75.84 76.46 43.88 history
1155 0760 Talent Property Group Limited:O 61.50 77.50 77.73 84.12 history
1156 1060 Damai Entertainment Holdings Limited (BM):O 61.49 83.02 83.13 91.69 history
1157 3823 Tech Pro Technology Development Limited:O 61.47 76.66 76.66 99.96 history
1158 0651 China Ocean Industry Group Limited:O 61.45 75.62 75.65 93.29 history
1159 1178 Huiyin Holdings Group Limited:O 61.38 75.77 75.77 86.90 history
1160 1195 Kingwell Group Limited:O 61.38 79.49 79.49 84.46 history
1161 1788 Guotai Junan International Holdings Limited:O 61.31 79.81 79.82 28.72 history
1162 1224 C C Land Holdings Limited:O 61.28 77.21 88.31 99.92 history
1163 8123 Sinofortune Financial Holdings Limited:O 61.21 80.44 80.49 96.15 history
1164 1798 China Datang Corporation Renewable Power Co., Limited:H 61.17 88.46 89.56 95.72 history
1165 1070 TCL Electronics Holdings Limited:O 61.12 78.24 78.26 40.27 history
1166 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 61.11 71.30 71.50 51.49 history
1167 1142 E&P Global Holdings Limited:O 61.10 73.47 73.53 52.40 history
1168 0988 Silk Road Logistics Holdings Limited:O 61.10 77.08 77.29 74.20 history
1169 8169 ECO-TEK HOLDINGS LIMITED:O 61.08 72.92 75.16 41.18 history
1170 0119 Poly Property Group Co., Limited:O 60.97 80.68 80.74 81.66 history
1171 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 60.95 83.17 83.29 34.40 history
1172 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.94 77.29 77.36 99.81 history
1173 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.90 81.64 90.24 82.61 history
1174 8080 North Asia Strategic Holdings Limited:O 60.87 76.29 76.30 66.00 history
1175 2488 LAUNCH TECH COMPANY LIMITED:H 60.86 78.45 78.46 99.85 history
1176 1235 Travel Expert (Asia) Enterprises Limited:O 60.83 81.38 81.40 21.62 history
1177 2324 Capital VC Limited:O 60.82 73.70 73.73 99.78 history
1178 0297 Sinofert Holdings Limited:O 60.76 76.11 76.24 28.75 history
1179 2728 Jintai Energy Holdings Limited:O 60.74 76.01 78.77 82.02 history
1180 0818 Hi Sun Technology (China) Limited:O 60.73 75.59 75.60 76.99 history
1181 0475 Central Development Holdings Limited:O 60.68 80.86 80.86 28.86 history
1182 0474 Aceso Life Science Group Limited:O 60.58 75.88 75.88 83.08 history
1183 8247 Biosino Bio-Technology and Science Incorporation:H 60.56 77.18 77.71 47.01 history
1184 1271 Grand Ming Group Holdings Limited:O 60.54 84.23 84.23 21.82 history
1185 1171 Yankuang Energy Group Company Limited:H 60.48 74.60 74.70 99.53 history
1186 0847 KAZ MINERALS LIMITED:O 60.45 76.59 76.67 0.10 history
1187 3382 Tianjin Port Development Holdings Limited:O 60.44 72.09 72.30 25.20 history
1188 0128 ENM Holdings Limited (HK):O 60.34 75.21 75.66 98.40 history
1189 0313 Richly Field China Development Limited:O 60.31 78.87 78.88 66.35 history
1190 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.21 75.05 75.05 32.55 history
1191 1110 Kingworld Medicines Group Limited:O 60.19 73.79 73.84 27.61 history
1192 0404 Hsin Chong Group Holdings Limited:O 60.07 75.71 76.62 44.67 history
1193 0588 Beijing North Star Company Limited:H 60.06 70.01 70.21 96.63 history
1194 0348 China Healthwise Holdings Limited:O 60.01 75.17 75.18 66.54 history
1195 0426 ONE MEDIA GROUP LIMITED (KY):O 59.97 75.58 75.78 35.77 history
1196 1137 Hong Kong Technology Venture Company Limited:O 59.95 69.95 76.12 65.22 history
1197 0621 Taung Gold International Limited:O 59.86 76.07 76.08 64.64 history
1198 1194 Bay Area Gold Group Limited:O 59.83 78.26 78.27 93.96 history
1199 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.79 69.62 69.95 28.60 history
1200 1818 Zhaojin Mining Industry Company Limited:H 59.69 72.52 72.57 98.24 history
1201 6880 Tempus Holdings Limited:O 59.65 77.99 78.03 38.88 history
1202 8306 China Nonferrous Metals Company Limited:O 59.64 77.94 77.95 56.45 history
1203 1148 Xinchen China Power Holdings Limited:O 59.63 76.34 76.35 32.04 history
1204 1090 Da Ming International Holdings Limited:O 59.52 82.72 82.72 29.44 history
1205 1399 Veson Holdings Limited (KY):O 59.51 76.09 76.20 56.20 history
1206 0585 Imagi International Holdings Limited:O 59.48 73.79 73.80 94.29 history
1207 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.43 73.67 73.98 41.47 history
1208 6863 China Huishan Dairy Holdings Company Limited:O 59.43 71.33 71.36 30.19 history
1209 0333 Top Form International Limited:O 59.40 73.03 76.24 55.80 history
1210 0565 Art Group Holdings Limited (KY):O 59.40 77.08 78.38 43.97 history
1211 0899 Zhong Jia Guo Xin Holdings Company Limited:O 59.40 71.23 71.26 79.53 history
1212 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 59.38 75.67 75.75 32.81 history
1213 8092 ITE (HOLDINGS) LIMITED:O 59.35 80.65 80.95 42.97 history
1214 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.35 75.84 75.93 38.91 history
1215 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 59.33 76.08 76.24 26.83 history
1216 1208 MMG Limited (HK):O 59.23 75.60 75.65 28.39 history
1217 0750 China Shuifa Singyes Energy Holdings Limited:O 59.21 80.35 80.37 88.04 history
1218 0841 Asia Cassava Resources Holdings Limited:O 59.18 72.75 72.95 63.22 history
1219 0602 Jiahua Stores Holdings Limited:O 59.17 75.08 75.24 27.47 history
1220 2308 EVOC Intelligent Technology Company Limited:H 59.15 74.30 74.43 99.76 history
1221 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.10 69.08 69.23 53.79 history
1222 0872 Titan Invo Technology Limited:O 59.10 73.83 73.92 56.40 history
1223 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.09 74.61 74.62 93.69 history
1224 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 59.08 75.29 76.22 38.62 history
1225 1830 Perfect Medical Health Management Limited (KY):O 59.06 77.50 77.70 24.99 history
1226 1868 Neo-Neon Holdings Limited:O 59.03 73.65 73.68 63.32 history
1227 8299 GT Gold Holdings Limited:O 58.96 70.81 70.85 72.63 history
1228 0164 China Baoli Technologies Holdings Limited:O 58.96 85.07 85.07 81.24 history
1229 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 58.89 74.32 74.39 63.76 history
1230 8192 Global Token Limited:O 58.86 72.78 72.79 86.19 history
1231 0063 China Asia Valley Group Limited:O 58.86 65.65 66.36 17.61 history
1232 1026 Universal Technologies Holdings Limited:O 58.83 76.27 76.30 67.04 history
1233 3330 Lingbao Gold Group Company Ltd.:H 58.80 72.22 72.33 99.50 history
1234 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 58.78 72.19 72.20 99.96 history
1235 0535 Gemdale Properties and Investment Corporation Limited:O 58.74 70.95 71.04 33.69 history
1236 0067 China Lumena New Materials Corp.:O 58.66 71.82 72.81 99.84 history
1237 0617 PALIBURG HOLDINGS LIMITED:O 58.64 73.53 74.46 47.02 history
1238 0476 Ev Dynamics (Holdings) Limited:O 58.63 72.53 72.61 81.52 history
1239 0477 AUPU Group Holding Company Limited:O 58.59 71.22 71.50 44.66 history
1240 0715 China Oceanwide Holdings Limited:O 58.59 73.76 74.06 28.06 history
1241 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.55 71.47 71.54 98.96 history
1242 0691 China Shanshui Cement Group Limited:O 58.52 84.71 84.72 93.05 history
1243 1997 Regent Manner International Holdings Limited:O 58.41 73.64 73.84 25.88 history
1244 0852 Strong Petrochemical Holdings Limited:O 58.40 72.06 72.08 27.19 history
1245 0153 China Saite Group Company Limited:O 58.38 73.12 73.12 24.97 history
1246 0704 Huscoke Holdings Limited:O 58.38 74.57 74.67 84.46 history
1247 0043 C.P. POKPHAND CO. LTD.:O 58.37 80.89 81.00 13.78 history
1248 2889 Nickel Resources International Holdings Company Limited:O 58.37 69.13 69.37 38.96 history
1249 0267 CITIC Limited (HK):O 58.37 73.86 74.17 42.85 history
1250 0717 Emperor Capital Group Limited:O 58.36 72.08 72.19 35.53 history
1251 1021 MIDAS HOLDINGS LIMITED (SG):O 58.36 77.07 77.11 1.09 history
1252 8021 WLS HOLDINGS LIMITED (BM):O 58.35 72.57 72.59 96.79 history
1253 0866 China Qinfa Group Limited:O 58.34 71.79 71.81 29.91 history
1254 8079 Wisdomcome Group Holdings Limited:O 58.31 75.75 75.77 99.98 history
1255 1326 Transmit Entertainment Limited:O 58.30 79.28 79.28 35.41 history
1256 2899 ZIJIN MINING GROUP CO., LTD.:H 58.29 71.21 71.30 96.89 history
1257 0334 China Display Optoelectronics Technology Holdings Limited:O 58.25 69.44 69.70 66.72 history
1258 0577 South Shore Holdings Limited:O 58.15 82.44 82.56 84.38 history
1259 1488 Best Food Holding Company Limited:O 58.15 70.26 70.54 24.57 history
1260 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.11 72.86 72.88 37.65 history
1261 0556 Pan Asia Environmental Protection Group Limited:O 58.09 75.73 75.74 24.97 history
1262 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.07 79.31 79.31 99.45 history
1263 0431 Greater China Financial Holdings Limited:O 58.06 72.39 72.64 76.63 history
1264 0705 Ding He Mining Holdings Limited:O 57.95 75.21 75.22 90.04 history
1265 0471 Silkwave Inc:O 57.89 69.21 69.35 85.84 history
1266 1387 China Dili Group:O 57.86 80.05 80.06 46.44 history
1267 3997 Telecom Service One Holdings Limited:O 57.82 79.58 79.66 23.33 history
1268 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 57.78 71.53 72.40 26.04 history
1269 0214 ASIA ORIENT HOLDINGS LIMITED:O 57.77 79.01 79.77 75.17 history
1270 0707 Asia Television Holdings Limited:O 57.77 68.85 68.92 48.70 history
1271 0929 IPE GROUP LIMITED:O 57.70 80.29 80.33 75.03 history
1272 0673 China Health Group Limited:O 57.68 73.74 74.08 83.59 history
1273 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 57.66 78.31 78.32 59.25 history
1274 0833 ALLTRONICS HOLDINGS LIMITED:O 57.60 75.77 76.18 32.85 history
1275 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.58 73.66 73.69 36.32 history
1276 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.48 75.65 81.63 39.44 history
1277 0954 Changmao Biochemical Engineering Company Limited:H 57.47 77.81 77.86 99.94 history
1278 0571 ESUN HOLDINGS LIMITED:O 57.46 75.88 75.97 61.22 history
1279 0387 LEEPORT (HOLDINGS) LIMITED:O 57.43 70.86 75.29 27.58 history
1280 1069 China Health Technology Group Holding Company Limited:O 57.36 73.05 73.05 48.02 history
1281 2309 ZO Future Group:O 57.34 73.26 73.29 67.00 history
1282 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.34 70.92 73.11 31.49 history
1283 0827 Ko Yo Chemical (Group) Limited:O 57.26 73.82 74.28 57.93 history
1284 2038 FIH Mobile Limited:O 57.25 81.77 81.79 32.88 history
1285 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.25 69.44 74.86 34.26 history
1286 0978 China Merchants Land Limited:O 57.15 77.32 77.43 24.97 history
1287 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.15 74.96 74.98 81.44 history
1288 1118 GOLIK HOLDINGS LIMITED:O 57.11 73.01 84.69 82.36 history
1289 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.11 73.09 75.66 99.30 history
1290 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.10 70.27 70.62 31.29 history
1291 1963 Bank of Chongqing Co., Ltd.:H 57.05 78.45 79.33 64.88 history
1292 0138 CCT Fortis Holdings Limited:O 57.01 69.54 70.22 31.74 history
1293 8228 National Arts Group Holdings Limited:O 56.98 73.42 73.44 76.44 history
1294 8130 Dadi International Group Limited:O 56.94 76.12 76.13 99.94 history
1295 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.91 69.04 75.06 94.23 history
1296 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.91 76.19 76.24 31.04 history
1297 0603 China Oil And Gas Group Limited:O 56.81 75.55 75.65 96.79 history
1298 0491 Emperor Culture Group Limited:O 56.78 70.57 70.64 81.84 history
1299 8200 SAU SAN TONG HOLDINGS LIMITED:O 56.77 70.37 70.37 80.27 history
1300 1182 Success Dragon International Holdings Limited:O 56.77 71.22 78.70 93.25 history
1301 1439 Mobile Internet (China) Holdings Limited:O 56.74 73.49 73.49 24.56 history
1302 8255 China Binary New Fintech Group:O 56.72 71.61 71.62 25.00 history
1303 0232 Continental Aerospace Technologies Holding Limited (BM):O 56.56 71.96 72.55 99.84 history
1304 2722 Chongqing Machinery & Electric Co., Ltd.:H 56.56 71.48 72.02 99.26 history
1305 0921 Hisense Home Appliances Group Co., Ltd.:H 56.41 79.54 79.55 99.84 history
1306 0648 SoftMedx Healthcare Limited:O 56.37 66.05 66.23 81.79 history
1307 0193 CAPITAL ESTATE LIMITED:O 56.35 72.21 72.24 66.28 history
1308 2886 Binhai Investment Company Limited:O 56.33 68.58 69.95 41.54 history
1309 0877 OM Technologies (Group) Limited:O 56.30 69.44 69.51 35.24 history
1310 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.23 77.24 77.56 83.39 history
1311 0332 Yuan Heng Gas Holdings Limited:O 56.21 72.37 72.39 37.31 history
1312 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.20 72.76 73.91 55.36 history
1313 2866 COSCO SHIPPING Development Co., Ltd.:H 56.18 68.86 69.10 99.39 history
1314 0099 Wong's International Holdings Limited:O 56.17 72.25 77.53 21.21 history
1315 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.08 67.78 67.91 67.49 history
1316 0604 SHENZHEN INVESTMENT LIMITED:O 56.06 69.70 70.04 40.42 history
1317 1068 China Yurun Food Group Limited:O 56.05 67.63 67.66 99.29 history
1318 0724 Ruixin International Holdings Limited:O 56.04 71.05 71.17 85.77 history
1319 0889 DATRONIX HOLDINGS LIMITED:O 56.03 70.87 71.29 31.99 history
1320 8111 China Technology Industry Group Limited:O 55.97 76.12 76.12 86.87 history
1321 1777 Fantasia Holdings Group Co., Limited:O 55.95 76.92 76.95 42.77 history
1322 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.92 68.59 68.63 85.00 history
1323 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.86 72.20 74.57 50.46 history
1324 8198 Crypto Flow Technology Limited:O 55.85 72.73 72.76 67.84 history
1325 0231 Ping An Securities Group (Holdings) Limited:O 55.82 75.90 75.90 74.54 history
1326 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.71 71.85 72.09 99.37 history
1327 0159 Brockman Mining Limited:O 55.70 77.85 77.85 53.55 history
1328 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 55.65 72.49 72.56 73.18 history
1329 0575 Regent Pacific Group Limited:O 55.62 70.48 70.57 97.34 history
1330 0145 CCIAM Future Energy Limited (b1964-11-28):O 55.59 69.09 69.25 96.19 history
1331 1150 MILAN STATION HOLDINGS LIMITED:O 55.57 67.31 68.27 35.07 history
1332 1149 Anxin-China Holdings Limited:O 55.56 75.93 75.93 97.97 history
1333 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.47 72.82 73.08 100.00 history
1334 0258 TOMSON GROUP LIMITED:O 55.47 73.33 73.37 39.75 history
1335 0290 GoFintech Quantum Innovation Limited:O 55.47 71.58 71.59 50.29 history
1336 0121 C.P. Lotus Corporation:O 55.47 78.93 79.52 20.48 history
1337 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.46 72.42 72.52 57.62 history
1338 1105 SING TAO NEWS CORPORATION LIMITED:O 55.39 73.79 88.41 91.22 history
1339 8101 EJE (Hong Kong) Holdings Limited:O 55.35 88.32 88.32 34.20 history
1340 1168 Z Fin Limited:O 55.35 69.12 69.40 60.32 history
1341 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.35 71.05 73.71 39.15 history
1342 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 55.34 71.47 71.56 99.86 history
1343 1172 Magnus Concordia Group Limited:O 55.33 67.66 69.05 37.33 history
1344 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.27 73.26 73.26 63.18 history
1345 1234 China Lilang Limited:O 55.22 77.54 77.62 32.91 history
1346 0979 Green Energy Group Limited:O 55.17 69.25 69.33 50.40 history
1347 1332 Touyun Biotech Group Limited:O 55.10 70.59 84.44 99.89 history
1348 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 55.10 76.54 76.94 41.67 history
1349 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 55.09 70.81 74.84 92.15 history
1350 1007 Longhui International Holdings Limited:O 55.02 67.39 67.43 44.80 history
1351 0990 Deep Source Holdings Limited:O 55.01 71.08 71.10 37.50 history
1352 8173 Hephaestus Holdings Limited:O 55.00 74.18 74.19 73.11 history
1353 8025 Asian Capital Resources (Holdings) Limited:O 54.96 73.49 74.08 40.74 history
1354 1421 Prosperity Group International Limited (KY):O 54.96 68.85 68.86 24.97 history
1355 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.95 66.87 67.11 98.51 history
1356 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.93 69.38 72.48 94.64 history
1357 0674 China Tangshang Holdings Limited:O 54.92 76.00 76.02 75.71 history
1358 1822 China Wood International Holding Co., Limited:O 54.87 71.74 71.81 42.71 history
1359 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.86 75.05 75.23 51.48 history
1360 2371 Chuanglian Holdings Limited (KY):O 54.83 72.74 72.75 94.46 history
1361 1161 WATER OASIS GROUP LIMITED:O 54.82 69.48 71.09 46.17 history
1362 0878 SOUNDWILL HOLDINGS LIMITED:O 54.79 74.23 75.34 30.00 history
1363 2010 Real Nutriceutical Group Limited:O 54.77 75.15 75.19 93.44 history
1364 2626 Hunan Nonferrous Metals Corporation Limited:H 54.76 71.86 71.90 99.61 history
1365 1893 China National Materials Company Limited:H 54.73 69.69 72.25 98.57 history
1366 0687 Tysan Holdings Limited:O 54.70 66.10 66.96 20.93 history
1367 8269 Wealth Glory Holdings Limited:O 54.66 69.79 69.79 92.00 history
1368 0860 Apollo Future Mobility Group Limited:O 54.65 76.93 76.94 70.10 history
1369 0269 China Resources and Transportation Group Limited:O 54.48 73.30 73.31 69.78 history
1370 1249 Tonly Electronics Holdings Limited:O 54.42 74.14 74.17 40.27 history
1371 0976 Chiho Environmental Group Limited:O 54.41 80.68 80.68 35.79 history
1372 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 54.37 65.20 65.23 41.21 history
1373 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 54.34 68.30 68.38 31.08 history
1374 1431 YuanShengTai Dairy Farm Limited:O 54.34 71.75 71.76 35.89 history
1375 0635 PLAYMATES HOLDINGS LIMITED:O 54.33 70.82 71.72 43.74 history
1376 1300 Trigiant Group Limited:O 54.16 73.82 73.82 52.08 history
1377 3838 China Starch Holdings Limited:O 54.14 65.54 65.69 43.79 history
1378 0397 Minerva Group Holding Limited:O 54.13 65.20 65.22 96.92 history
1379 0557 China Tian Yuan Healthcare Group Limited:O 54.08 68.71 68.89 39.22 history
1380 2345 Shanghai Prime Machinery Company Limited:H 54.07 73.07 73.59 99.37 history
1381 1164 CGN Mining Company Limited:O 54.06 69.14 69.16 36.09 history
1382 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 54.02 70.94 70.96 80.38 history
1383 0895 Dongjiang Environmental Company Limited:H 54.01 72.77 72.77 99.96 history
1384 0869 Playmates Toys Limited:O 53.95 68.39 69.53 41.60 history
1385 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 53.89 70.31 75.88 47.76 history
1386 0401 Wanjia Group Holdings Limited:O 53.87 73.49 73.50 18.11 history
1387 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 53.87 71.30 82.38 21.23 history
1388 8066 Phoenitron Holdings Limited:O 53.81 65.21 65.21 84.36 history
1389 0261 GBA Holdings Limited:O 53.80 63.92 82.22 99.78 history
1390 1163 Dejin Resources Group Company Limited:O 53.80 66.69 66.74 98.46 history
1391 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.79 66.64 72.16 37.61 history
1392 8159 China United Venture Investment Limited:O 53.78 70.45 71.49 26.96 history
1393 1380 China Kingstone Mining Holdings Limited:O 53.74 67.93 67.97 36.93 history
1394 0186 Nimble Holdings Company Limited:O 53.66 65.79 66.41 17.68 history
1395 1385 Shanghai Fudan Microelectronics Group Company Limited:H 53.66 72.20 72.21 99.87 history
1396 0241 Alibaba Health Information Technology Limited:O 53.58 66.15 66.22 36.47 history
1397 0533 GOLDLION HOLDINGS LIMITED:O 53.52 68.28 73.99 25.55 history
1398 2326 New Provenance Everlasting Holdings Limited:O 53.50 79.71 79.72 39.95 history
1399 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.49 70.90 70.99 99.66 history
1400 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.48 69.10 69.35 67.25 history
1401 0746 Lee & Man Chemical Company Limited:O 53.41 73.93 74.00 23.78 history
1402 1246 Boill Healthcare Holdings Limited:O 53.39 66.29 66.30 27.65 history
1403 0757 Solargiga Energy Holdings Limited:O 53.32 70.88 70.98 75.59 history
1404 0498 Blue River Holdings Limited:O 53.23 73.51 73.89 69.48 history
1405 1273 Hong Kong Finance Group Limited:O 53.22 69.37 69.92 27.61 history
1406 2006 Shanghai Jin Jiang Capital Company Limited:H 53.20 72.07 73.18 98.46 history
1407 0309 Xinhua News Media Holdings Limited:O 53.09 69.29 69.42 68.83 history
1408 6888 Freetech Road Recycling Technology (Holdings) Limited:O 53.01 68.21 68.40 41.73 history
1409 1338 BaWang International (Group) Holding Limited:O 52.96 64.18 64.63 34.54 history
1410 1020 Cybernaut International Holdings Company Limited:O 52.93 65.34 65.53 72.43 history
1411 2355 BAOYE GROUP COMPANY LIMITED:H 52.90 74.19 74.29 96.60 history
1412 0609 Tiande Chemical Holdings Limited:O 52.87 73.91 73.92 27.69 history
1413 8153 Jiading International Group Holdings Limited:O 52.84 69.13 69.28 85.38 history
1414 8108 Grand Peace Group Holdings Limited:O 52.74 69.39 70.07 98.85 history
1415 8312 Rui Feng Group Holdings Company Limited:O 52.72 75.27 75.31 23.60 history
1416 8167 Neo Telemedia Limited:O 52.67 69.07 69.13 82.79 history
1417 0403 STARLITE HOLDINGS LIMITED:O 52.62 68.41 69.40 46.16 history
1418 8083 Youzan Technology Limited:O 52.62 66.75 66.75 96.64 history
1419 3993 CMOC Group Limited (CN):H 52.50 69.90 72.86 97.56 history
1420 1686 SUNEVISION HOLDINGS LTD.:O 52.49 64.37 65.99 23.64 history
1421 0280 KING FOOK HOLDINGS LIMITED:O 52.46 69.07 69.30 53.55 history
1422 0274 Renaissance Asia Silk Road Group Limited:O 52.45 68.62 68.70 85.22 history
1423 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.41 69.25 70.03 28.08 history
1424 1282 Renze Harvest International Limited:O 52.39 64.21 64.54 35.38 history
1425 8163 NOIZ Group Limited:O 52.31 66.93 66.98 88.29 history
1426 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.18 66.91 67.11 41.35 history
1427 0009 KEYNE LTD:O 51.99 70.31 70.34 27.60 history
1428 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 51.95 74.15 74.16 99.91 history
1429 0091 Golden Century International Holdings Group Limited:O 51.95 72.38 72.42 99.59 history
1430 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.89 64.41 68.40 36.94 history
1431 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.88 67.32 67.55 98.96 history
1432 0686 Beijing Energy International Holding Co., Ltd.:O 51.88 67.32 67.43 72.30 history
1433 2336 Shuoao International Holdings Limited (KY):O 51.79 69.59 69.65 29.40 history
1434 1053 Chongqing Iron & Steel Company Limited:H 51.77 64.64 64.95 97.91 history
1435 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 51.74 64.17 64.40 44.98 history
1436 0596 Inspur Digital Enterprise Technology Limited:O 51.73 69.96 70.08 62.42 history
1437 0090 Puxing Energy Limited:O 51.73 63.58 64.65 27.55 history
1438 0985 CST Holding (HK) Limited (KY):O 51.70 71.52 71.54 99.95 history
1439 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.70 68.40 68.76 28.24 history
1440 1073 Da Yu Financial Holdings Limited:O 51.60 66.72 66.86 74.74 history
1441 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.58 66.88 67.54 40.98 history
1442 0395 Smartac International Holdings Limited:O 51.53 71.83 71.89 85.05 history
1443 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.47 65.09 65.57 43.59 history
1444 0202 EverChina Int'l Holdings Company Limited:O 51.46 74.35 74.37 67.38 history
1445 1063 SUNCORP TECHNOLOGIES LIMITED:O 51.45 67.39 67.42 31.49 history
1446 1131 Agritrade Resources Limited:O 51.41 65.00 65.08 64.33 history
1447 0503 Lansen Pharmaceutical Holdings Limited:O 51.31 69.90 70.09 39.70 history
1448 1049 Celestial Asia Securities Holdings Limited:O 51.29 66.13 66.22 64.35 history
1449 0455 Tianda Pharmaceuticals Limited:O 51.26 64.98 65.37 24.60 history
1450 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.25 66.64 66.74 35.18 history
1451 0070 Rich Goldman Holdings Limited:O 51.23 66.41 66.54 82.73 history
1452 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.20 65.45 65.66 79.73 history
1453 3300 CHINA GLASS HOLDINGS LIMITED:O 51.10 70.33 70.35 51.52 history
1454 0235 CSC Holdings Limited (HK):O 51.10 66.06 66.18 99.69 history
1455 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.09 64.36 65.64 38.52 history
1456 1211 BYD COMPANY LIMITED:H 51.09 67.31 67.35 71.46 history
1457 8046 Heng Xin China Holdings Limited:O 51.07 71.97 72.06 92.58 history
1458 1116 Huiyuan Cowins Technology Group Limited:O 51.03 71.49 71.51 38.24 history
1459 0500 Frontier Services Group Limited:O 50.94 64.26 65.17 55.46 history
1460 0802 China e-Wallet Payment Group Limited:O 50.92 70.64 70.75 95.42 history
1461 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.88 60.27 64.66 97.61 history
1462 1448 Fu Shou Yuan International Group Limited:O 50.73 67.06 67.07 30.01 history
1463 0689 EPI (Holdings) Limited:O 50.65 69.32 69.35 98.57 history
1464 8003 Great World Company Holdings Ltd:O 50.59 70.39 70.40 55.77 history
1465 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.59 67.12 67.52 46.17 history
1466 0922 Anxian Yuan China Holdings Limited:O 50.57 70.89 71.14 71.34 history
1467 1108 Triumph New Energy Company Limited:H 50.53 68.78 69.27 99.11 history
1468 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.52 65.35 65.58 94.92 history
1469 0033 International Genius Company:O 50.49 67.82 67.89 94.45 history
1470 1094 Cherish Sunshine International Limited:O 50.39 66.18 66.65 79.34 history
1471 8202 INNO-TECH HOLDINGS LIMITED:O 50.28 65.15 65.43 92.77 history
1472 1260 Wonderful Sky Financial Group Holdings Limited:O 50.23 72.46 72.47 24.98 history
1473 0161 AVIC International Holdings Limited:H 50.19 65.41 65.46 99.19 history
1474 0459 Legend Upstar Holdings Limited (KY):O 50.14 64.38 89.80 99.79 history
1475 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.13 62.76 62.86 48.02 history
1476 1042 Golden Century International Holdings Group Limited:Wrnt 50.02 70.22 70.31 99.87 history
1477 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.87 61.14 69.33 33.82 history
1478 2312 China Financial Leasing Group Limited:O 49.86 67.50 67.58 88.57 history
1479 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.84 67.18 68.46 35.41 history
1480 0611 China Nuclear Energy Technology Corporation Limited:O 49.81 67.17 67.19 37.62 history
1481 0076 Elate Holdings Limited:O 49.74 61.21 61.40 99.97 history
1482 0240 BUILD KING HOLDINGS LIMITED:O 49.65 63.01 65.70 41.68 history
1483 0228 China Energy Development Holdings Limited:O 49.64 64.71 64.73 76.46 history
1484 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.54 71.98 72.00 55.96 history
1485 0726 DIT Group Limited:O 49.52 64.93 65.17 68.38 history
1486 0959 Century Entertainment International Holdings Limited:O 49.46 60.98 61.18 86.97 history
1487 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 49.45 68.95 69.03 70.28 history
1488 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 49.39 65.64 65.84 99.83 history
1489 8045 Jiangsu NandaSoft Technology Company Limited:H 49.34 66.32 66.40 99.89 history
1490 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 49.34 62.48 64.66 97.56 history
1491 8047 China Ocean Group Development Limited:O 49.25 73.34 73.35 64.56 history
1492 1130 China Environmental Resources Group Limited:O 49.23 65.67 65.72 97.59 history
1493 1345 Shanghai Pioneer Holding Ltd:O 49.22 66.70 66.72 25.00 history
1494 0222 MIN XIN HOLDINGS LIMITED:O 49.19 74.61 74.99 55.37 history
1495 0181 FUJIAN HOLDINGS LIMITED:O 49.15 71.28 72.56 40.16 history
1496 0094 Greenheart Group Limited:O 49.11 68.13 68.29 34.89 history
1497 8028 Timeless Resources Holdings Limited:O 49.10 78.45 78.84 69.73 history
1498 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.03 72.09 72.21 99.27 history
1499 0438 IRICO Group New Energy Company Limited:H 49.02 69.37 69.82 99.72 history
1500 0264 China International Development Corporation Limited:O 49.02 65.81 65.84 45.22 history
1501 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 49.00 67.16 67.27 55.18 history
1502 8266 Zhuoxin International Holdings Limited:O 48.97 66.92 66.92 79.08 history
1503 0364 Blockchain Group Company Limited:O 48.97 62.49 62.68 19.33 history
1504 0353 Energy International Investments Holdings Limited:O 48.94 62.73 62.83 54.90 history
1505 1180 Paradise Entertainment Limited (BM):O 48.90 73.26 73.27 40.48 history
1506 1181 Tang Palace (China) Holdings Limited:O 48.78 74.20 74.27 25.77 history
1507 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 48.72 70.24 70.24 25.00 history
1508 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.66 63.26 63.95 20.62 history
1509 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.65 66.51 66.73 41.88 history
1510 8011 Polyard Petroleum International Group Limited:O 48.61 64.10 65.01 26.18 history
1511 0389 China Tontine Wines Group Limited:O 48.61 62.07 62.66 51.31 history
1512 8089 Chinese Strategic Holdings Limited:O 48.57 64.48 64.71 84.35 history
1513 0085 China Electronics Huada Technology Company Limited:O 48.53 68.86 69.03 28.14 history
1514 8356 Tsun Yip Holdings Limited (KY):O 48.47 70.16 70.16 62.00 history
1515 0030 YNBY International Limited:O 48.36 62.73 62.78 96.31 history
1516 8051 CircuTech International Holdings Limited:O 48.34 69.32 73.49 39.00 history
1517 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 48.33 70.15 71.34 48.65 history
1518 8019 Hao Wen Holdings Limited:O 48.31 69.67 69.68 99.99 history
1519 0385 CHINNEY ALLIANCE GROUP LIMITED:O 48.28 67.36 70.43 27.35 history
1520 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 48.27 59.04 59.06 99.30 history
1521 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.24 72.28 72.37 24.97 history
1522 0464 China In-Tech Limited:O 48.11 63.01 63.52 34.29 history
1523 1618 Metallurgical Corporation of China Ltd.:H 48.09 67.63 67.91 98.87 history
1524 0736 China Properties Investment Holdings Limited:O 48.00 65.82 65.83 84.66 history
1525 1196 Realord Group Holdings Limited:O 47.99 67.45 70.82 43.56 history
1526 8150 Seamless Green China (Holdings) Limited:O 47.95 63.82 63.82 90.66 history
1527 1047 NGAI HING HONG COMPANY LIMITED:O 47.94 59.44 78.34 40.45 history
1528 0223 Elife Holdings Limited:O 47.94 64.04 64.06 77.65 history
1529 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.90 67.47 67.61 93.58 history
1530 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.89 69.35 69.51 94.98 history
1531 0149 China Agri-Products Exchange Limited:O 47.88 58.59 58.63 76.23 history
1532 0281 RIVERA (HOLDINGS) LIMITED:O 47.84 70.86 71.05 39.46 history
1533 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.81 61.65 62.82 23.80 history
1534 0850 Long Well International Holdings Limited:O 47.78 60.29 60.34 98.23 history
1535 0343 CULTURECOM HOLDINGS LIMITED:O 47.75 64.49 64.76 67.85 history
1536 0103 Shougang Century Holdings Limited:O 47.64 61.99 63.82 38.76 history
1537 8109 Kirin Group Holdings Limited:O 47.53 72.86 72.87 29.67 history
1538 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 47.48 67.06 68.69 47.14 history
1539 1059 KANTONE HOLDINGS LIMITED:O 47.47 62.18 63.18 33.73 history
1540 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.34 66.39 66.44 51.42 history
1541 0706 Beautiful China Holdings Company Limited:O 47.34 61.01 61.12 51.53 history
1542 0211 STYLAND HOLDINGS LIMITED:O 47.30 71.38 71.43 76.77 history
1543 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 47.26 58.28 58.80 42.06 history
1544 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.21 64.85 68.63 56.30 history
1545 2176 CCID CONSULTING COMPANY LIMITED:H 47.21 68.10 68.28 99.52 history
1546 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.18 58.48 58.82 26.56 history
1547 1188 Hybrid Kinetic Group Limited:O 47.16 68.45 68.47 53.26 history
1548 1033 Sinopec Oilfield Service Corporation:H 47.07 57.08 57.62 98.98 history
1549 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 46.97 66.84 67.01 45.98 history
1550 0167 IDT INTERNATIONAL LIMITED:O 46.94 63.15 63.79 43.49 history
1551 0986 Dufu Liquor Group Limited:O 46.89 67.58 67.58 61.85 history
1552 0479 CIL HOLDINGS LIMITED:O 46.85 61.72 61.72 93.39 history
1553 1075 CAPINFO COMPANY LIMITED:H 46.73 65.33 65.39 99.88 history
1554 0729 FDG Electric Vehicles Limited:O 46.72 70.94 71.03 56.26 history
1555 0282 NEXT DIGITAL LIMITED:O 46.67 66.66 68.59 27.42 history
1556 0340 Tongguan Gold Group Limited:O 46.66 58.88 59.02 79.91 history
1557 0799 IGG Inc:O 46.64 60.07 60.10 27.71 history
1558 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 46.60 69.16 69.35 99.77 history
1559 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.59 60.91 60.96 40.04 history
1560 0082 Crazy Sports Group Limited:O 46.55 62.48 66.28 98.90 history
1561 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.37 62.53 73.50 48.42 history
1562 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 46.34 69.48 79.98 46.09 history
1563 0701 CNT GROUP LIMITED:O 46.32 65.46 67.78 38.23 history
1564 8017 Long Success International (Holdings) Limited:O 46.29 69.78 69.78 91.45 history
1565 0513 CONTINENTAL HOLDINGS LIMITED:O 46.22 61.64 62.28 21.52 history
1566 0595 AV CONCEPT HOLDINGS LIMITED:O 46.10 62.62 62.78 77.17 history
1567 8082 Qing Hua Holding Group Company Limited (BM):O 46.07 66.57 66.84 99.69 history
1568 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.02 63.99 64.65 43.77 history
1569 0628 Tong Tong AI Social Group Limited:O 46.00 65.11 66.17 62.20 history
1570 0527 China Ruifeng Renewable Energy Holdings Limited:O 46.00 72.10 72.16 64.06 history
1571 0275 Master Glory Group Limited:O 45.98 62.62 63.65 99.41 history
1572 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 45.88 71.20 71.20 27.65 history
1573 1323 Huasheng International Holding Limited:O 45.76 67.71 67.71 89.51 history
1574 0607 Fullshare Holdings Limited:O 45.75 59.56 59.66 47.59 history
1575 8260 Yin He Holdings Limited:O 45.69 60.22 60.22 49.00 history
1576 2662 MH Development Limited:O 45.67 64.31 64.53 25.47 history
1577 0233 Mingyuan Medicare Development Company Limited:O 45.57 60.92 61.02 96.48 history
1578 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.56 57.10 57.46 99.68 history
1579 0735 China Power Clean Energy Development Company Limited:O 45.49 63.05 63.13 36.50 history
1580 8071 China Netcom Technology Holdings Limited:O 45.48 62.50 62.51 99.83 history
1581 8215 First Credit Finance Group Limited:O 45.37 59.81 59.81 61.08 history
1582 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 45.36 65.13 65.61 74.70 history
1583 0024 BURWILL HOLDINGS LIMITED:O 45.29 61.53 61.61 68.69 history
1584 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 45.25 65.73 66.05 99.53 history
1585 0622 Oshidori International Holdings Limited:O 45.21 60.99 61.14 60.08 history
1586 1175 Fresh Express Delivery Holdings Group Co., Limited:O 45.18 59.25 59.29 39.33 history
1587 0097 HENDERSON INVESTMENT LIMITED:O 45.12 56.08 58.73 28.65 history
1588 0637 Lee Kee Holdings Limited:O 45.08 58.10 58.74 27.14 history
1589 1046 Universe Entertainment and Culture Group Company Limited:O 44.95 62.50 62.90 79.14 history
1590 8081 Hang Tai Yue Group Holdings Limited:O 44.90 59.46 59.46 99.99 history
1591 0572 Future World Holdings Limited:O 44.84 60.03 60.04 40.26 history
1592 0326 CHINA STAR ENTERTAINMENT LIMITED:O 44.76 56.00 56.11 48.83 history
1593 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.59 62.23 64.83 32.07 history
1594 0515 China Silver Technology Holdings Limited:O 44.48 56.87 56.97 67.09 history
1595 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 44.43 57.07 58.15 29.54 history
1596 0166 New Times Corporation Limited (BM):O 44.38 63.39 63.55 82.89 history
1597 1185 China Energine International (Holdings) Limited:O 44.31 63.00 63.52 32.99 history
1598 0616 EMINENCE ENTERPRISE LIMITED:O 44.27 59.67 60.66 47.45 history
1599 8131 ABC MULTIACTIVE LIMITED:O 44.15 64.46 64.68 41.09 history
1600 1041 Lamtex Holdings Limited:O 44.15 62.82 62.84 66.40 history
1601 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.88 56.14 56.84 61.41 history
1602 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 43.86 58.87 58.89 72.63 history
1603 1143 China Energy Storage Technology Development Limited:O 43.84 58.45 58.47 28.83 history
1604 0143 Guoan International Limited:O 43.77 62.67 64.87 26.97 history
1605 0876 Kaisa Health Group Holdings Limited:O 43.73 58.14 61.52 28.52 history
1606 1202 Chengdu SIWI Science and Technology Company Limited:H 43.68 58.75 60.40 97.09 history
1607 1080 Shengli Oil & Gas Pipe Holdings Limited:O 43.51 61.53 61.71 41.90 history
1608 0767 Zhong Ji Longevity Science Group Limited:O 43.50 56.97 57.02 45.19 history
1609 1371 China Ecotourism Group Limited:O 43.46 59.14 59.18 83.07 history
1610 3868 Qunxing Paper Holdings Company Limited:O 43.40 58.77 59.03 28.29 history
1611 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 43.32 60.61 60.99 93.58 history
1612 8203 Kaisun Holdings Limited:O 43.32 60.76 60.77 80.75 history
1613 0433 North Mining Shares Company Limited:O 43.28 64.41 64.42 99.85 history
1614 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 43.20 54.95 55.30 51.76 history
1615 8243 Dahe Media Co., Ltd.:H 43.04 75.52 75.52 99.69 history
1616 8178 China Information Technology Development Limited:O 42.90 66.02 66.03 79.43 history
1617 1106 Ming Lam Holdings Limited:O 42.83 61.90 61.96 43.82 history
1618 0361 SINO GOLF HOLDINGS LIMITED:O 42.70 60.22 67.63 37.01 history
1619 3378 Xiamen International Port Co., Ltd:H 42.64 60.72 61.22 97.72 history
1620 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.64 60.53 61.41 33.79 history
1621 0055 Neway Group Holdings Limited:O 42.62 60.33 60.88 56.91 history
1622 1319 Oi Wah Pawnshop Credit Holdings Limited:O 42.62 59.75 60.20 24.70 history
1623 0065 Grand Ocean Advanced Resources Company Limited:O 42.52 58.32 58.91 76.82 history
1624 8129 Cloud Investment Holdings Limited (KY):O 42.44 60.22 60.26 69.86 history
1625 8326 Tonking New Energy Group Holdings Limited:O 42.39 61.77 61.77 25.00 history
1626 0418 FOUNDER HOLDINGS LIMITED:O 42.34 56.23 56.67 65.15 history
1627 2078 PanAsialum Holdings Company Limited:O 41.94 58.68 58.77 24.82 history
1628 1812 Shandong Chenming Paper Holdings Limited:H 41.83 60.83 64.40 99.62 history
1629 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.56 59.50 60.22 65.57 history
1630 0810 China Castson 81 Finance Company Limited (BM):O 41.51 59.22 59.52 88.10 history
1631 8120 China Demeter Financial Investments Limited:O 41.27 56.27 56.32 399.57 history
1632 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.22 57.29 58.10 99.32 history
1633 2322 Modern Innovative Digital Technology Company Limited (BM):O 41.11 57.55 57.60 52.56 history
1634 0864 Wing Lee Property Investments Limited:O 40.94 58.36 62.26 24.16 history
1635 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.63 64.01 64.40 99.46 history
1636 8212 Celebrate International Holdings Limited:O 40.37 53.31 53.31 64.89 history
1637 8239 Capital Finance Holdings Limited:O 40.25 59.96 59.97 99.25 history
1638 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 40.16 60.74 75.80 60.57 history
1639 1390 econtext Asia Limited:O 39.66 56.75 56.82 27.69 history
1640 8037 China Biotech Services Holdings Limited:O 39.61 55.51 55.72 81.93 history
1641 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 39.46 59.97 60.15 65.28 history
1642 0485 China Sinostar Group Company Limited:O 39.37 60.23 60.47 49.91 history
1643 1065 Tianjin Capital Environmental Protection Group Company Limited:H 39.11 54.87 55.03 98.28 history
1644 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.62 59.49 59.56 99.76 history
1645 8103 hmvod Limited:O 38.46 56.84 57.42 95.75 history
1646 0298 Chuang's China Investments Limited:O 38.34 59.18 62.90 47.89 history
1647 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 38.27 51.22 52.18 98.96 history
1648 0613 Planetree International Development Limited:O 38.26 51.07 68.10 88.53 history
1649 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.17 54.26 54.29 25.00 history
1650 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 37.60 48.07 51.76 74.28 history
1651 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 37.34 52.43 52.73 32.81 history
1652 1097 i-CABLE Communications Limited:O 36.24 51.97 52.53 23.69 history
1653 0747 Shenyang Public Utility Holdings Company Limited:H 35.82 50.60 50.93 99.30 history
1654 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 35.55 50.48 54.54 47.35 history
1655 1265 Tianjin Jinran Public Utilities Company Limited:H 35.28 53.55 53.82 98.89 history
1656 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.17 54.65 62.82 23.75 history
1657 1360 NOVA Group Holdings Limited (KY):O 34.42 48.91 48.94 29.97 history
1658 0495 PALADIN LIMITED (BM):O 30.31 44.49 46.44 16.83 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top