CCASS concentration on 2014-02-13

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.78 99.87 99.87 33.29 history
2 1616 A Metaverse Company:O 99.55 99.95 99.95 16.49 history
3 2068 China Aluminum International Engineering Corporation Limited:H 99.44 99.69 99.72 99.99 history
4 3663 Xiezhong International Holdings Limited:O 99.43 99.91 99.91 99.99 history
5 1269 China First Capital Group Limited:O 99.31 99.80 99.80 88.15 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.90 99.94 99.94 23.93 history
7 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.45 99.45 12.28 history
8 0283 Goldin Properties Holdings Limited:O 98.46 99.08 99.08 85.04 history
9 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.36 99.43 99.43 100.00 history
10 3939 Wanguo Gold Group Limited:O 98.21 99.67 99.67 96.24 history
11 1678 China Creative Global Holdings Limited:O 98.20 99.54 99.54 76.07 history
12 0678 Genting Hong Kong Limited:O 98.10 99.02 99.02 15.60 history
13 6868 Tenfu (Cayman) Holdings Company Limited:O 98.04 99.07 99.07 95.80 history
14 1329 Beijing Capital Grand Limited:O 97.93 98.89 98.89 99.99 history
15 3788 China Hanking Holdings Limited:O 97.89 99.78 99.78 96.32 history
16 8201 PPS International (Holdings) Limited:O 97.69 99.15 99.15 27.16 history
17 1659 Haitian Energy International Limited:O 97.66 98.74 98.74 25.00 history
18 1048 YORKSHINE HOLDINGS LIMITED:O 97.45 98.46 98.46 31.22 history
19 3669 China Yongda Automobiles Services Holdings Limited:O 97.36 99.11 99.11 38.31 history
20 8135 ZMFY Automobile Glass Services Limited:O 97.23 99.16 99.16 30.00 history
21 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.18 98.97 99.00 53.69 history
22 1622 Redco Properties Group Limited:O 97.12 98.82 98.82 24.99 history
23 1378 China Hongqiao Group Limited:O 97.03 98.34 98.34 99.98 history
24 0642 PALADIN LIMITED (BM):CRP 96.96 98.91 98.92 56.81 history
25 1866 CHINA XLX FERTILISER LTD.:O 96.95 98.28 98.28 75.27 history
26 0854 Willas-Array Electronics (Holdings) Limited:O 96.79 99.63 99.63 17.89 history
27 0144 China Merchants Port Holdings Company Limited:O 96.76 98.06 98.06 99.58 history
28 1738 Feishang Anthracite Resources Limited:O 96.74 98.34 98.34 1.40 history
29 0486 UNITED COMPANY RUSAL, IPJSC:O 96.65 98.20 98.20 27.95 history
30 1023 SITOY GROUP HOLDINGS LIMITED:O 96.65 99.43 99.43 99.98 history
31 6877 Top Eminent Healthcare Group Limited:O 96.56 98.03 98.03 17.17 history
32 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.43 98.28 98.29 33.19 history
33 1370 Aowei Holding Limited:O 96.37 98.78 98.78 78.40 history
34 6878 Differ Group Auto Limited:O 96.32 98.76 98.76 25.00 history
35 0425 Minth Group Limited:O 96.31 99.21 99.21 100.02 history
36 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.31 99.02 99.02 99.96 history
37 8031 ETS Group Limited (KY):O 96.30 99.06 99.06 24.10 history
38 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.26 98.98 98.98 70.24 history
39 1885 China Wood Optimization (Holding) Limited:O 96.15 97.82 97.82 55.00 history
40 0142 FIRST PACIFIC COMPANY LIMITED:O 96.01 98.58 98.58 98.93 history
41 1025 WUMART STORES, INC.:H 95.97 98.85 98.85 99.96 history
42 2098 Zall Smart Commerce Group Ltd.:O 95.97 99.14 99.14 100.00 history
43 0220 Uni-President China Holdings Ltd.:O 95.90 98.83 98.83 99.96 history
44 0522 ASMPT Limited:O 95.87 98.47 98.48 99.19 history
45 6813 CapitaLand Mall Asia Limited:O 95.87 100.00 100.00 0.00 history
46 0863 OSL Group Limited (KY):O 95.81 98.91 98.91 39.22 history
47 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 95.37 98.44 98.44 60.25 history
48 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.30 99.16 99.16 25.00 history
49 1230 Yashili International Holdings Ltd:O 95.30 97.12 97.12 99.96 history
50 1389 Major Holdings Limited (KY):O 95.29 97.01 97.01 25.00 history
51 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.19 97.56 97.57 73.09 history
52 1013 Wai Chun Group Holdings Limited:O 95.07 96.79 96.79 79.85 history
53 0936 Kaisa Capital Investment Holdings Limited:O 95.07 97.87 97.87 99.90 history
54 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.05 97.86 97.86 48.47 history
55 3778 China Weaving Materials Holdings Limited:O 95.04 98.94 98.94 83.35 history
56 0530 Goldin Financial Holdings Limited:O 94.86 97.10 97.13 12.20 history
57 2688 ENN Energy Holdings Limited:O 94.80 98.38 98.48 92.12 history
58 1293 Grand Baoxin Auto Group Limited:O 94.79 98.86 98.86 87.35 history
59 3816 KFM Kingdom Holdings Limited:O 94.68 97.65 97.68 99.99 history
60 2300 AMVIG Holdings Limited:O 94.57 97.48 97.48 55.46 history
61 2213 Yi Hua Holdings Limited:O 94.53 97.57 97.58 24.95 history
62 1152 Momentum Financial Holdings Limited:O 94.52 97.07 97.07 99.98 history
63 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.47 96.94 96.96 93.70 history
64 8172 Lajin Entertainment Network Group Limited:O 94.45 97.17 97.17 99.94 history
65 0411 LAM SOON (HONG KONG) LIMITED:O 94.41 97.09 97.09 97.11 history
66 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.40 97.47 97.47 54.71 history
67 1368 Xtep International Holdings Limited:O 94.29 97.32 97.32 99.66 history
68 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.24 98.28 98.28 100.00 history
69 3991 Changhong Jiahua Holdings Limited:O 94.14 96.57 96.57 27.58 history
70 1241 Shuanghua Holdings Limited:O 94.05 96.09 96.09 99.97 history
71 2023 China Ludao Technology Company Limited:O 94.04 96.75 96.75 24.96 history
72 0177 Jiangsu Expressway Company Limited:H 94.02 96.54 96.54 99.41 history
73 0321 TEXWINCA HOLDINGS LIMITED:O 93.99 97.24 97.36 51.98 history
74 2623 Add New Energy Investment Holdings Group Limited:O 93.92 97.42 97.42 26.19 history
75 1910 Samsonite Group S.A.:O 93.85 98.44 98.44 95.80 history
76 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.85 96.89 96.90 57.47 history
77 0997 Chinlink International Holdings Limited:O 93.78 97.99 97.99 99.72 history
78 6388 Tapestry, Inc.:HDRO 93.72 97.76 97.76 0.05 history
79 0093 Zero Fintech Group Limited (BM):O 93.64 96.82 96.82 9.46 history
80 8018 Finsoft Financial Investment Holdings Limited:O 93.61 98.66 98.66 19.10 history
81 0593 DreamEast Group Limited:O 93.59 95.49 95.61 99.62 history
82 0303 VTECH HOLDINGS LIMITED:O 93.58 96.90 96.91 98.55 history
83 0685 Media Chinese International Limited (BM):O 93.54 97.06 97.09 6.53 history
84 0880 SJM Holdings Limited:O 93.44 97.74 97.74 91.45 history
85 0456 New City Development Group Limited:O 93.42 95.83 95.83 96.62 history
86 1299 AIA Group Limited:O 93.24 97.33 97.33 99.78 history
87 0151 Want Want China Holdings Limited:O 93.23 98.62 98.62 54.07 history
88 0538 Ajisen (China) Holdings Limited:O 93.15 96.13 96.19 97.23 history
89 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.06 96.73 96.73 58.27 history
90 1066 Shandong Weigao Group Medical Polymer Company Limited:H 92.99 97.56 97.56 99.98 history
91 3836 China Harmony Auto Holding Limited:O 92.90 98.86 98.86 91.67 history
92 1252 China Tianrui Group Cement Company Limited:O 92.89 99.80 99.80 100.00 history
93 1819 Fuguiniao Co., Ltd.:H 92.72 99.37 99.37 32.38 history
94 1109 CHINA RESOURCES LAND LIMITED:O 92.71 96.20 96.20 33.75 history
95 8148 Wuxi Life International Holdings Group Limited:O 92.70 95.68 95.68 26.01 history
96 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.63 95.87 95.87 24.13 history
97 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.60 97.33 97.33 97.28 history
98 1928 Sands China Ltd.:O 92.55 96.86 96.86 47.09 history
99 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.40 97.21 97.21 99.83 history
100 0068 LEE HING DEVELOPMENT LIMITED:O 92.38 97.20 97.21 64.50 history
101 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 92.33 96.43 96.45 88.04 history
102 0815 China Silver Group Limited:O 92.24 94.48 94.49 99.97 history
103 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.19 97.78 97.79 33.11 history
104 1255 TATA Health International Holdings Limited (KY):O 92.18 95.88 95.88 76.09 history
105 1160 Goldstone Capital Group Limited:O 92.17 95.27 95.28 42.62 history
106 1187 Han Tang International Holdings Limited:O 92.13 97.15 97.17 50.66 history
107 1076 Imperial Pacific International Holdings Limited:O 92.13 94.85 94.88 100.00 history
108 0881 Zhongsheng Group Holdings Limited:O 92.09 96.61 96.61 36.44 history
109 6108 New Ray Medicine International Holding Limited:O 92.09 95.84 95.84 48.04 history
110 0489 DongFeng Motor Group Company Limited (CN):H 92.08 96.12 96.13 99.81 history
111 0069 SHANGRI-LA ASIA LIMITED:O 92.08 98.06 98.06 68.14 history
112 2883 China Oilfield Services Limited:H 92.00 96.02 96.02 99.84 history
113 3608 Yongsheng Advanced Materials Company Limited:O 92.00 96.95 96.95 24.98 history
114 0444 Sincere Watch (Hong Kong) Limited:O 91.99 96.35 96.36 18.82 history
115 0468 Greatview Aseptic Packaging Company Limited:O 91.96 97.35 97.35 89.53 history
116 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.92 98.68 98.68 25.48 history
117 0531 Samson Holding Ltd.:O 91.77 96.22 96.22 99.99 history
118 8179 Palinda Group Holdings Limited:O 91.76 95.99 95.99 92.17 history
119 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.74 97.08 97.08 86.45 history
120 6823 HKT Limited (KY):O 91.73 95.09 95.10 33.55 history
121 0100 CLEAR MEDIA LIMITED (BM):O 91.72 97.74 97.74 47.84 history
122 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.72 97.82 97.82 56.46 history
123 1277 Kinetic Development Group Limited:O 91.72 96.19 96.19 37.72 history
124 0660 Wai Chun Bio-Technology Limited:O 91.71 96.45 96.45 91.27 history
125 0413 South China Holdings Company Limited:O 91.68 94.67 94.69 21.58 history
126 0010 HANG LUNG GROUP LIMITED:O 91.66 97.50 97.55 58.73 history
127 0428 Cocoon Holdings Limited:O 91.63 94.88 94.90 47.73 history
128 1008 Litu Holdings Limited (KY):O 91.63 98.45 98.45 100.00 history
129 0883 CNOOC LIMITED:O 91.56 94.88 94.89 35.42 history
130 0174 Gemini Investments (Holdings) Limited:O 91.55 95.10 95.11 99.30 history
131 2168 AirPower Technologies Limited:O 91.41 99.03 99.03 98.73 history
132 3344 GTI Holdings Limited (KY):O 91.38 94.81 94.81 99.96 history
133 8337 Directel Holdings Limited:O 91.38 95.47 95.47 30.96 history
134 2299 Billion Industrial Holdings Limited:O 91.37 96.03 96.03 54.67 history
135 0875 Congyu Intelligent Agricultural Holdings Limited:O 91.33 95.23 95.23 95.57 history
136 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 91.25 94.53 94.53 96.45 history
137 0813 Shimao Group Holdings Limited:O 91.25 95.54 95.55 54.27 history
138 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.15 94.59 95.00 99.60 history
139 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.12 95.39 95.39 55.18 history
140 1886 China Huiyuan Juice Group Limited:O 91.11 95.26 95.26 99.78 history
141 0928 King International Investment Limited (KY):O 91.10 97.72 97.72 83.28 history
142 0096 YUSEI HOLDINGS LIMITED:O 91.08 95.52 95.53 27.86 history
143 0224 PIONEER GLOBAL GROUP LIMITED:O 90.98 95.36 95.46 78.17 history
144 3315 Goldpac Group Limited:O 90.95 95.10 95.10 81.56 history
145 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 90.77 96.24 96.25 74.82 history
146 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.74 95.04 95.29 67.45 history
147 1328 Goldstream Investment Limited:O 90.68 97.92 97.92 18.58 history
148 1882 Haitian International Holdings Limited:O 90.66 98.01 98.01 39.56 history
149 0086 SUN HUNG KAI & CO. LIMITED:O 90.64 94.94 94.95 60.23 history
150 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.62 95.89 95.98 42.49 history
151 1369 Wuzhou International Holdings Limited:O 90.59 98.20 98.20 26.50 history
152 0873 China Taifeng Beddings Holdings Limited:O 90.54 93.79 93.80 99.97 history
153 1089 Leyou Technologies Holdings Limited:O 90.50 96.16 96.16 86.70 history
154 8311 Perfect Optronics Limited:O 90.47 93.96 93.96 25.00 history
155 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.46 94.09 94.41 62.71 history
156 3623 China Success Finance Group Holdings Limited:O 90.45 95.23 95.23 27.66 history
157 1193 China Resources Gas Group Limited:O 90.45 95.36 95.37 36.66 history
158 2789 Yuanda China Holdings Limited:O 90.42 96.16 96.16 98.03 history
159 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.41 97.63 97.97 54.36 history
160 0410 SOHO CHINA LIMITED:O 90.41 95.02 95.03 67.36 history
161 1240 CNQC International Holdings Limited:O 90.37 94.64 94.65 24.95 history
162 3983 China BlueChemical Ltd.:H 90.34 94.16 94.16 99.22 history
163 2340 ISP Holdings Limited:O 90.21 94.58 94.67 93.16 history
164 8098 CL Group (Holdings) Limited:O 90.21 95.94 95.94 24.94 history
165 8295 Kingwisoft Technology Group Company Limited (KY):O 90.17 97.44 97.44 79.17 history
166 0136 China Ruyi Holdings Limited:O 90.11 97.45 97.45 99.85 history
167 1139 VICTORY GROUP LIMITED:O 90.10 93.78 93.78 99.98 history
168 0053 GUOCO GROUP LIMITED:O 90.09 97.72 97.73 58.21 history
169 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.04 95.27 95.36 82.45 history
170 1128 Wynn Macau, Limited:O 90.03 96.05 96.05 27.70 history
171 0299 Glory Sun Land Group Limited:O 90.01 96.79 96.80 90.08 history
172 1199 COSCO SHIPPING Ports Limited:O 90.00 94.08 94.76 63.12 history
173 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.97 97.81 97.81 60.57 history
174 0001 CK Hutchison Holdings Limited:O 89.97 94.27 94.31 53.00 history
175 0378 FDG Kinetic Limited:O 89.90 93.67 93.71 84.37 history
176 3628 RENHENG Enterprise Holdings Limited:O 89.88 96.31 96.31 25.00 history
177 0526 Lisi Group (Holdings) Limited (BM):O 89.87 95.89 95.89 99.92 history
178 0291 China Resources Beer (Holdings) Company Limited:O 89.86 95.60 95.60 48.05 history
179 1099 SINOPHARM GROUP CO. LTD.:H 89.85 94.71 94.88 99.81 history
180 0494 LI & FUNG LIMITED:O 89.78 95.41 95.43 67.28 history
181 1312 Kontafarma China Holdings Limited:O 89.75 95.25 95.25 24.97 history
182 0013 Hutchison Whampoa Limited:O 89.74 93.28 93.31 59.65 history
183 2238 Guangzhou Automobile Group Co., Ltd.:H 89.74 94.06 94.06 99.72 history
184 1004 China Smarter Energy Group Holdings Limited:O 89.74 94.83 94.83 47.00 history
185 0383 Tian An Medicare Limited (BM):O 89.69 94.25 94.43 80.22 history
186 8050 Quantum Thinking Limited:O 89.68 94.97 94.97 65.32 history
187 6808 SUN ART RETAIL GROUP LIMITED:O 89.60 94.17 94.17 22.12 history
188 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.58 94.67 94.67 88.29 history
189 3360 Far East Horizon Limited:O 89.55 94.67 94.67 71.42 history
190 2128 China Lesso Group Holdings Limited:O 89.55 94.96 94.97 99.85 history
191 0589 Portico International Holdings Limited:O 89.51 94.46 94.46 71.52 history
192 0856 VSTECS Holdings Limited:O 89.49 95.00 95.00 91.34 history
193 1315 Green Economy Development Limited:O 89.49 95.30 95.30 99.82 history
194 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.48 93.22 93.23 26.61 history
195 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.47 93.34 94.84 43.94 history
196 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.47 93.59 93.60 99.26 history
197 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.46 94.09 94.09 48.83 history
198 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.45 95.38 95.38 62.42 history
199 0975 Mongolian Mining Corporation:O 89.42 96.61 96.61 82.38 history
200 1913 PRADA S.P.A.:O 89.38 97.46 97.46 20.01 history
201 1719 China Infrastructure & Logistics Group Ltd.:O 89.35 95.98 95.98 99.88 history
202 2313 Shenzhou International Group Holdings Limited:O 89.33 95.77 95.77 42.08 history
203 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.29 94.38 94.38 51.06 history
204 0996 Carnival Group International Holdings Limited:O 89.26 94.55 94.56 53.94 history
205 2228 CECEP COSTIN New Materials Group Limited:O 89.22 96.49 96.49 78.74 history
206 1999 Man Wah Holdings Limited:O 89.19 96.97 96.97 61.74 history
207 0913 Harbour Digital Asset Capital Limited:O 89.19 96.73 96.74 99.61 history
208 1353 FUJIAN NUOQI Co., Ltd:H 89.13 94.68 94.68 96.77 history
209 0834 China Kangda Food Company Limited:O 89.00 99.11 99.11 90.83 history
210 6230 VALE SA:HDRP 89.00 96.81 96.81 0.01 history
211 8213 StarGlory Holdings Company Limited:O 88.99 93.29 93.29 96.90 history
212 0019 SWIRE PACIFIC LIMITED:A 88.98 92.84 92.87 61.56 history
213 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.98 92.37 92.43 93.94 history
214 1833 Intime Retail (Group) Company Limited:O 88.96 96.84 96.84 92.66 history
215 1028 C.banner International Holdings Limited:O 88.87 99.15 99.15 28.75 history
216 1308 SITC International Holdings Company Limited:O 88.86 96.17 96.17 77.51 history
217 0825 New World Department Store China Limited:O 88.85 93.28 93.29 27.48 history
218 1968 Peak Sport Products Co., Limited:O 88.83 93.49 93.51 99.96 history
219 8246 Zhonghua Gas Holdings Limited:O 88.80 95.55 95.55 31.54 history
220 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.79 95.58 95.60 78.03 history
221 0329 OCI International Holdings Limited:O 88.77 94.59 94.60 99.89 history
222 8061 ACROSSASIA LIMITED:O 88.69 93.61 93.63 24.37 history
223 2338 WEICHAI POWER CO., LTD.:H 88.69 94.08 94.09 99.68 history
224 1700 Springland International Holdings Limited:O 88.69 96.18 96.18 43.31 history
225 0926 Besunyen Holdings Company Limited:O 88.61 92.26 92.27 97.65 history
226 0020 WHEELOCK AND COMPANY LIMITED:O 88.60 94.29 94.31 36.33 history
227 8006 Sino Splendid Holdings Limited:O 88.57 93.50 93.50 94.44 history
228 1233 Times China Holdings Limited:O 88.53 99.35 99.35 24.98 history
229 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.51 93.64 93.65 99.43 history
230 2118 Tian Shan Development (Holding) Limited:O 88.49 96.98 96.98 99.99 history
231 1038 CK Infrastructure Holdings Limited:O 88.42 92.91 92.94 23.01 history
232 1513 Livzon Pharmaceutical Group Inc.:H 88.41 94.81 94.81 100.00 history
233 1991 Ta Yang Group Holdings Limited:O 88.40 93.09 93.09 98.16 history
234 0382 Welling Holding Limited:O 88.31 92.52 92.54 98.50 history
235 0914 Anhui Conch Cement Company Limited:H 88.25 92.88 93.52 99.86 history
236 1520 Virtual Mind Holding Company Limited:O 88.23 93.18 93.18 25.00 history
237 0941 China Mobile Limited (HK):O 88.21 93.61 93.62 25.81 history
238 1363 CT Environmental Group Limited:O 88.14 93.51 93.51 98.72 history
239 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.03 92.15 92.24 27.98 history
240 0552 China Communications Services Corporation Limited:H 88.02 92.73 92.74 99.48 history
241 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.98 91.80 91.81 98.50 history
242 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.97 94.09 94.09 99.69 history
243 1298 Yunnan Energy International Co. Limited:O 87.96 97.43 97.43 58.53 history
244 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.83 93.36 93.36 47.81 history
245 3380 Logan Group Company Limited:O 87.80 97.94 97.94 15.00 history
246 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.80 91.29 91.29 83.06 history
247 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.77 94.87 94.89 99.83 history
248 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.75 93.23 93.24 97.33 history
249 1836 Stella International Holdings Limited:O 87.69 97.86 97.86 52.26 history
250 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 87.63 93.58 93.58 99.61 history
251 0373 ALLIED GROUP LIMITED (HK):O 87.57 94.89 94.96 56.05 history
252 2033 Time Watch Investments Limited:O 87.57 92.26 92.26 92.65 history
253 0973 L'Occitane International S.A.:O 87.54 94.63 94.63 30.70 history
254 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 87.53 95.73 95.73 97.19 history
255 3337 Anton Oilfield Services Group:O 87.52 93.24 93.24 92.77 history
256 0758 Macrolink Capital Holdings Limited:O 87.42 91.65 91.65 95.67 history
257 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.39 92.27 92.47 53.14 history
258 3368 Parkson Retail Group Limited:O 87.37 94.01 94.03 66.43 history
259 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.36 92.24 92.24 99.60 history
260 0812 Southwest Securities International Securities Limited:O 87.33 93.59 93.59 74.24 history
261 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.30 94.13 94.67 99.76 history
262 0380 China Pipe Group Limited (BM):O 87.29 91.95 91.96 99.82 history
263 2393 Yestar Healthcare Holdings Company Limited:O 87.27 96.80 96.80 27.70 history
264 9893 Pizu Group Holdings Limited:O 87.23 92.03 92.03 95.21 history
265 0728 CHINA TELECOM CORPORATION LIMITED:H 87.21 92.10 92.11 99.71 history
266 0573 Tao Heung Holdings Limited:O 87.18 97.32 97.32 87.11 history
267 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.12 93.13 93.16 37.07 history
268 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.12 92.55 92.56 93.98 history
269 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.12 94.21 94.22 99.60 history
270 0098 Xingfa Aluminium Holdings Limited:O 87.11 92.58 93.10 70.42 history
271 0776 Imperium Technology Group Limited (KY):O 87.07 93.19 93.20 96.55 history
272 1439 Mobile Internet (China) Holdings Limited:O 87.06 89.98 89.98 99.88 history
273 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.05 94.54 94.54 80.19 history
274 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.05 92.09 92.09 88.91 history
275 1661 China Frontier Technology Group:O 87.04 96.36 96.36 88.01 history
276 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.01 95.35 95.36 11.85 history
277 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.94 92.98 93.02 29.01 history
278 0335 UPBEST GROUP LIMITED:O 86.94 95.50 95.52 29.96 history
279 0112 Lerthai Group Limited:O 86.94 92.98 93.08 98.71 history
280 6837 Haitong Securities Co., Ltd.:H 86.93 91.23 91.72 99.97 history
281 0916 China Longyuan Power Group Corporation Limited:H 86.91 94.85 95.16 99.74 history
282 1146 Huicheng International Holdings Limited:O 86.90 97.60 97.60 67.17 history
283 1263 PC Partner Group Limited:O 86.90 97.37 97.38 34.09 history
284 1908 C&D International Investment Group Limited:O 86.87 91.23 91.23 25.00 history
285 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.85 94.09 94.11 52.13 history
286 0993 XinKong International Capital Holdings Limited:O 86.85 91.74 91.74 99.94 history
287 0547 Digital Domain Holdings Limited:O 86.84 93.05 93.07 99.94 history
288 0212 NANYANG HOLDINGS LIMITED:O 86.78 92.61 93.29 77.22 history
289 0727 Crown International Corporation Limited:O 86.76 91.98 91.98 99.81 history
290 1373 International Housewares Retail Company Limited:O 86.76 94.13 94.17 34.43 history
291 0665 Haitong International Securities Group Limited:O 86.74 92.53 92.54 77.84 history
292 1336 New China Life Insurance Company Ltd.:H 86.72 95.63 95.78 96.94 history
293 0933 Brightoil Petroleum (Holdings) Limited:O 86.71 92.23 92.24 76.60 history
294 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.67 92.73 92.74 36.77 history
295 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.66 92.24 92.47 95.48 history
296 0396 Hing Lee (HK) Holdings Limited:O 86.66 96.84 96.85 22.70 history
297 1088 China Shenhua Energy Company Limited:H 86.62 91.76 91.77 99.76 history
298 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.61 96.61 96.61 36.69 history
299 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.60 98.47 98.47 99.99 history
300 0982 Huafa Property Services Group Company Limited:O 86.60 91.99 92.27 99.97 history
301 0434 Boyaa Interactive International Limited:O 86.59 90.51 90.51 99.94 history
302 1251 SPT Energy Group Inc.:O 86.55 92.89 92.89 100.00 history
303 0516 PYXIS GROUP LIMITED:O 86.51 90.81 90.85 79.37 history
304 1190 BOLINA HOLDING CO., LTD.:O 86.50 96.70 96.70 84.65 history
305 1685 Boer Power Holdings Limited:O 86.45 92.34 92.34 99.94 history
306 3638 Hunlicar Group Limited:O 86.43 91.96 91.97 27.71 history
307 0987 China Renewable Energy Investment Limited:O 86.35 90.18 90.23 99.53 history
308 0683 KERRY PROPERTIES LIMITED:O 86.29 95.84 95.86 55.96 history
309 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.28 90.53 90.58 72.51 history
310 2020 ANTA Sports Products Limited:O 86.27 92.61 92.61 34.50 history
311 0270 GUANGDONG INVESTMENT LIMITED:O 86.19 93.27 93.30 44.44 history
312 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.18 93.03 93.03 45.09 history
313 8340 Zijing International Financial Holdings Limited:O 86.11 94.95 94.95 48.37 history
314 8225 China Health Group Inc.:O 86.08 94.53 94.53 51.83 history
315 1689 Huaxi Holdings Company Limited:O 86.07 92.66 92.66 27.69 history
316 2039 China International Marine Containers (Group) Co., Ltd.:H 86.02 97.57 97.57 100.00 history
317 0087 SWIRE PACIFIC LIMITED:B 86.01 93.46 93.55 27.09 history
318 2638 HK Electric Investments Limited:O 86.01 91.77 91.78 53.31 history
319 1366 Jiangnan Group Limited:O 85.99 95.89 95.89 100.00 history
320 3966 China Baofeng (International) Limited:O 85.96 91.19 91.19 25.00 history
321 1052 Yuexiu Transport Infrastructure Limited:O 85.96 91.64 91.72 42.65 history
322 0337 Greenland Hong Kong Holdings Limited:O 85.91 91.58 91.59 99.91 history
323 2327 Meilleure Health International Industry Group Limited:O 85.91 90.83 90.84 94.87 history
324 1250 Shandong Hi-Speed New Energy Group Limited:O 85.87 91.27 91.27 24.97 history
325 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.82 93.93 95.50 42.95 history
326 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
327 0659 CTF Services Limited (BM):O 85.81 97.14 97.16 37.44 history
328 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.77 90.96 90.97 94.28 history
329 0992 LENOVO GROUP LIMITED:O 85.76 92.14 92.16 67.55 history
330 0829 Shenguan Holdings (Group) Limited:O 85.69 93.05 93.05 34.07 history
331 3918 NagaCorp Ltd.:O 85.67 91.50 92.05 62.11 history
332 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.65 90.99 91.01 98.95 history
333 0059 Skyfame Realty (Holdings) Limited:O 85.57 94.32 94.32 99.96 history
334 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
335 3633 Zhongyu Energy Holdings Limited:O 85.52 92.16 92.16 30.06 history
336 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.51 90.48 90.54 99.72 history
337 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.49 91.77 91.84 35.99 history
338 1318 GREENS HOLDINGS LTD:O 85.49 92.09 92.09 72.21 history
339 1600 Tian Lun Gas Holdings Limited:O 85.48 95.84 95.84 99.92 history
340 1006 Changshouhua Food Company Limited:O 85.46 91.52 91.52 73.92 history
341 0583 Great Wall Pan Asia Holdings Limited:O 85.45 91.11 91.18 31.56 history
342 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.43 91.40 91.50 52.28 history
343 1386 Vestate Group Holdings Limited:O 85.40 89.40 89.41 99.73 history
344 0755 DevGreat Group Limited:O 85.35 91.61 91.61 72.97 history
345 0356 DT Capital Limited:O 85.28 93.82 93.82 43.61 history
346 1382 Pacific Textiles Holdings Limited:O 85.27 93.62 93.74 47.63 history
347 8155 South China Assets Holdings Limited:O 85.26 90.79 90.81 24.18 history
348 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.26 92.64 92.65 76.46 history
349 1972 SWIRE PROPERTIES LIMITED:O 85.21 91.68 91.72 17.31 history
350 0846 Mingfa Group (International) Company Limited:O 85.19 97.01 97.01 99.99 history
351 0842 Leoch International Technology Limited:O 85.10 88.99 89.00 99.63 history
352 2121 China First Chemical Holdings Limited:O 85.10 93.57 93.58 26.47 history
353 0738 LE SAUNDA HOLDINGS LIMITED:O 85.06 90.89 91.01 86.13 history
354 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.05 92.03 92.03 99.85 history
355 6030 CITIC Securities Company Limited:H 85.02 91.58 92.00 99.97 history
356 1226 China Investment and Finance Group Limited (KY):O 85.02 92.06 92.07 83.84 history
357 1319 Oi Wah Pawnshop Credit Holdings Limited:O 84.89 89.77 89.78 99.85 history
358 1899 Xingda International Holdings Limited:O 84.88 96.00 96.00 99.90 history
359 3308 Golden Eagle Retail Group Limited:O 84.79 98.38 98.38 99.83 history
360 2668 PAK TAK INTERNATIONAL LIMITED:O 84.77 91.41 91.43 30.26 history
361 0511 TELEVISION BROADCASTS LIMITED:O 84.64 95.18 95.18 73.61 history
362 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.62 90.88 90.98 45.32 history
363 0075 Y. T. REALTY GROUP LIMITED:O 84.53 94.62 96.51 98.00 history
364 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.51 91.78 91.79 82.27 history
365 2282 MGM China Holdings Limited:O 84.49 91.28 91.28 21.47 history
366 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.46 96.07 96.08 98.02 history
367 1862 JINGRUI HOLDINGS LIMITED:O 84.45 99.13 99.13 29.17 history
368 0148 Kingboard Holdings Limited:O 84.45 91.55 91.57 66.76 history
369 0917 NEW WORLD CHINA LAND LIMITED:O 84.41 93.55 93.57 37.89 history
370 0004 Wharf (Holdings) Limited (The):O 84.41 90.97 90.98 42.32 history
371 0884 CIFI Holdings (Group) Co. Ltd.:O 84.39 92.87 92.87 69.63 history
372 1201 Tesson Holdings Limited:O 84.39 89.89 89.93 87.65 history
373 2188 China Titans Energy Technology Group Co., Limited:O 84.39 89.23 89.24 89.03 history
374 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.30 90.44 90.53 60.91 history
375 2700 Green International Holdings Limited:O 84.27 90.56 90.56 82.88 history
376 0633 China All Access (Holdings) Limited:O 84.24 93.29 93.29 91.45 history
377 0207 Joy City Property Limited:O 84.22 94.89 94.89 25.01 history
378 0960 Longfor Group Holdings Limited:O 84.19 95.07 95.07 39.91 history
379 0251 S E A HOLDINGS LIMITED:O 84.16 94.27 94.60 69.47 history
380 8072 Roma (meta) Group Limited:O 84.14 91.28 91.28 67.44 history
381 1808 Enterprise Development Holdings Limited (KY):O 84.03 90.99 90.99 99.80 history
382 0664 DreamEast Group Limited:Wrnt 84.01 92.53 92.61 99.61 history
383 2382 Sunny Optical Technology (Group) Company Limited:O 84.01 90.35 90.36 99.91 history
384 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 84.00 97.48 97.48 27.67 history
385 0352 Fortune Sun (China) Holdings Limited:O 83.96 91.89 91.92 36.37 history
386 0865 Jiande International Holdings Limited:O 83.91 88.00 88.00 99.57 history
387 3688 Top Spring International Holdings Limited:O 83.85 94.40 94.40 47.33 history
388 3393 Wasion Holdings Limited:O 83.80 91.16 94.85 99.92 history
389 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.79 90.40 90.42 99.82 history
390 8048 Yu Tak International Holdings Limited:O 83.68 90.95 90.96 52.48 history
391 0861 DIGITAL CHINA HOLDINGS LIMITED:O 83.65 93.65 93.68 95.70 history
392 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.63 92.43 92.43 70.34 history
393 2028 Jolimark Holdings Limited:O 83.50 92.66 92.95 38.31 history
394 1112 Health and Happiness (H&H) International Holdings Limited:O 83.44 92.73 92.75 25.24 history
395 1316 Nexteer Automotive Group Limited:O 83.42 94.04 94.04 37.06 history
396 0773 China Metal Recycling (Holdings) Limited:O 83.34 89.32 89.34 99.79 history
397 1428 Bright Smart Securities & Commodities Group Limited:O 83.33 90.56 90.66 37.84 history
398 0708 China Evergrande New Energy Vehicle Group Limited:O 83.33 89.05 89.33 47.87 history
399 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.33 90.55 90.55 95.87 history
400 1878 SOUTHGOBI RESOURCES LTD.:O 83.31 88.01 88.04 34.85 history
401 1238 Powerlong Real Estate Holdings Limited:O 83.29 90.86 90.88 99.94 history
402 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.28 90.85 90.96 56.30 history
403 8265 China Trustful Group Limited:O 83.28 91.38 91.38 27.68 history
404 0226 LIPPO LIMITED (HK):O 83.26 90.04 90.07 95.37 history
405 0375 YGM TRADING LIMITED:O 83.23 91.21 91.28 63.40 history
406 1210 Christine International Holdings Limited:O 83.19 92.76 92.77 49.17 history
407 1383 LET Group Holdings Limited:O 83.10 90.74 90.74 94.20 history
408 1813 KWG Group Holdings Limited:O 83.10 90.61 90.63 49.00 history
409 0006 Power Assets Holdings Limited:O 83.04 89.12 89.17 50.08 history
410 0695 Dongwu Cement International Limited:O 83.02 93.86 93.86 87.20 history
411 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.98 93.29 93.35 84.30 history
412 1623 Hilong Holding Limited:O 82.91 92.43 92.43 41.95 history
413 1728 China ZhengTong Auto Services Holdings Limited:O 82.91 93.75 93.75 44.55 history
414 0047 Hop Hing Group Holdings Limited:O 82.85 90.36 90.48 20.93 history
415 2389 Beijing Health (Holdings) Limited (KY):O 82.80 89.58 89.59 78.23 history
416 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.80 90.17 90.17 99.95 history
417 1663 Sino Harbour Holdings Group Limited:O 82.78 99.54 99.54 24.99 history
418 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.78 90.62 90.66 24.17 history
419 0369 Wing Tai Properties Limited:O 82.76 90.43 91.79 62.06 history
420 0901 Goldstone Investment Group Limited:O 82.75 89.19 89.24 24.83 history
421 2200 Hosa International Limited:O 82.71 97.31 97.32 40.43 history
422 8020 Unitas Holdings Limited:O 82.71 92.91 92.92 47.48 history
423 1104 APAC Resources Limited:O 82.71 90.45 90.45 91.76 history
424 0543 Pacific Online Limited:O 82.70 90.33 90.49 70.66 history
425 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 82.69 90.07 90.12 39.62 history
426 8273 Zhejiang Prospect Company Limited:H 82.55 90.65 90.71 100.00 history
427 3698 Huishang Bank Corporation Limited:H 82.49 92.67 93.03 99.82 history
428 0817 China Jinmao Holdings Group Limited:O 82.46 93.39 93.40 32.37 history
429 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.40 91.30 91.30 97.69 history
430 1085 HENGXIN TECHNOLOGY LTD.:O 82.31 93.41 93.41 73.01 history
431 3339 Lonking Holdings Limited:O 82.30 87.41 87.42 99.90 history
432 0666 SHK Hong Kong Industries Limited:O 82.08 88.04 88.09 45.48 history
433 0967 SOUND GLOBAL LTD.:O 82.08 94.69 94.69 44.21 history
434 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.03 90.69 90.71 39.24 history
435 1682 Hang Pin Living Technology Company Limited:O 81.99 89.44 89.44 28.81 history
436 8030 Fengyinhe Holdings Limited:O 81.99 94.49 94.49 35.82 history
437 0653 BONJOUR HOLDINGS LIMITED:O 81.94 91.94 91.95 99.75 history
438 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.93 89.94 89.99 98.17 history
439 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 81.93 89.74 89.77 92.19 history
440 1823 Huayu Expressway Group Limited:O 81.88 92.28 92.30 27.24 history
441 0700 TENCENT HOLDINGS LIMITED:O 81.87 94.52 94.52 66.14 history
442 0867 China Medical System Holdings Limited:O 81.87 90.88 90.88 69.94 history
443 3313 ArtGo Holdings Limited:O 81.85 97.96 97.96 28.71 history
444 0330 ESPRIT HOLDINGS LIMITED (BM):O 81.84 90.58 90.60 99.77 history
445 2331 LI NING COMPANY LIMITED:O 81.81 91.45 91.46 99.78 history
446 1177 SINO BIOPHARMACEUTICAL LIMITED:O 81.80 90.73 90.74 57.27 history
447 0853 MicroPort Scientific Corporation:O 81.77 90.03 90.04 50.52 history
448 0806 Value Partners Group Limited:O 81.75 89.17 89.22 82.05 history
449 1829 China Machinery Engineering Corporation:H 81.73 88.77 89.76 99.82 history
450 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 81.69 92.80 92.80 29.89 history
451 0278 WAH HA REALTY COMPANY LIMITED:O 81.68 92.06 92.29 47.57 history
452 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 81.65 87.20 87.24 99.91 history
453 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.64 97.78 97.79 21.31 history
454 0307 Up Energy Development Group Limited:O 81.60 88.22 88.22 99.23 history
455 1096 Sino Energy International Holdings Group Limited:O 81.56 92.24 92.24 99.99 history
456 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 81.52 91.27 91.31 67.98 history
457 0266 TIAN TECK LAND LIMITED:O 81.52 96.59 96.82 34.01 history
458 1355 Legend Strategy International Holdings Group Company Limited:O 81.48 91.00 91.00 93.09 history
459 8090 China Assurance Finance Group Limited:O 81.44 89.04 89.04 27.15 history
460 0848 Maoye International Holdings Limited:O 81.43 89.24 89.25 47.92 history
461 0472 New Silkroad Culturaltainment Limited:O 81.39 90.03 90.04 84.92 history
462 1258 China Nonferrous Mining Corporation Limited:O 81.38 99.35 99.35 25.46 history
463 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.37 90.33 90.89 94.80 history
464 0255 Lung Kee Group Holdings Limited:O 81.36 89.54 91.92 35.12 history
465 0919 Modern Healthcare Technology Holdings Limited (KY):O 81.36 87.84 87.85 46.29 history
466 0932 Shunten International (Holdings) Limited:O 81.33 89.71 89.71 25.16 history
467 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 81.31 92.14 92.14 100.00 history
468 0694 Beijing Capital International Airport Company Limited:H 81.30 92.94 92.95 99.67 history
469 1005 MATRIX HOLDINGS LIMITED:O 81.30 93.27 93.29 28.50 history
470 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 81.20 90.29 90.29 33.53 history
471 0839 Anhui Tianda Oil Pipe Company Limited:H 81.14 92.41 92.41 99.90 history
472 3666 Shanghai XNG Holdings Limited:O 81.10 92.82 92.82 60.89 history
473 8087 China 33 Media Group Limited:O 81.09 93.60 93.60 84.25 history
474 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 81.06 90.40 90.41 44.09 history
475 1633 Magic Holdings International Limited:O 81.02 93.47 93.47 72.00 history
476 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.97 90.78 90.86 71.84 history
477 1717 Ausnutria Dairy Corporation Ltd:O 80.92 86.66 86.68 87.81 history
478 0083 SINO LAND COMPANY LIMITED:O 80.85 94.47 94.48 67.27 history
479 2086 Leadway Technology Investment Group Limited:O 80.84 89.56 89.56 98.23 history
480 1117 China Modern Dairy Holdings Ltd.:O 80.81 91.58 91.58 76.04 history
481 0626 Public Financial Holdings Limited:O 80.79 88.27 88.36 32.05 history
482 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.78 90.14 90.14 40.92 history
483 0210 Daphne International Holdings Limited:O 80.75 90.44 90.45 82.72 history
484 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.71 89.82 90.01 45.61 history
485 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.71 90.92 91.01 63.78 history
486 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 80.69 90.42 90.43 33.07 history
487 0467 United Energy Group Limited:O 80.64 91.65 91.65 63.97 history
488 1302 LifeTech Scientific Corporation:O 80.64 91.28 91.28 65.40 history
489 0294 Yangtzekiang Garment Limited:O 80.64 87.12 87.56 68.96 history
490 0295 KONG SUN HOLDINGS LIMITED:O 80.63 86.54 86.54 84.55 history
491 1889 Sanai Health Industry Group Company Limited:O 80.57 87.04 87.07 99.55 history
492 2198 China Sanjiang Fine Chemicals Company Limited:O 80.57 86.45 86.48 99.80 history
493 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.53 92.83 93.64 79.63 history
494 0499 Qingdao Holdings International Limited:O 80.50 88.36 88.37 27.93 history
495 1262 Labixiaoxin Snacks Group Limited:O 80.44 94.98 94.98 87.54 history
496 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 80.44 91.26 91.27 40.98 history
497 1680 Macau Legend Development Limited:O 80.42 88.94 88.96 64.04 history
498 1398 Industrial and Commercial Bank of China Limited:H 80.41 89.69 90.84 99.10 history
499 2678 Texhong International Group Limited:O 80.39 90.63 90.64 80.18 history
500 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 80.39 91.23 91.24 23.07 history
501 2310 Times Universal Group Holdings Limited:O 80.38 88.61 88.61 99.98 history
502 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.37 87.60 87.63 97.51 history
503 0257 China Everbright Environment Group Limited (b1961-07-10):O 80.37 89.98 90.03 60.03 history
504 0655 HONGKONG CHINESE LIMITED:O 80.32 86.54 86.62 87.62 history
505 1011 China NT Pharma Group Company Limited:O 80.31 87.59 87.61 79.63 history
506 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.29 88.67 88.69 98.73 history
507 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.29 86.58 86.60 99.78 history
508 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.23 90.28 90.28 61.68 history
509 0506 China Foods Limited:O 80.16 88.13 88.15 42.08 history
510 0610 WAI KEE HOLDINGS LIMITED:O 80.12 87.69 88.24 62.30 history
511 2339 BeijingWest Industries International Limited:O 80.10 85.75 85.76 42.50 history
512 1237 China Environmental Technology and Bioenergy Holdings Limited:O 80.10 88.91 88.91 99.99 history
513 0195 Greentech Technology International Limited:O 80.08 90.39 90.39 91.28 history
514 0080 China New Economy Fund Limited:O 80.04 92.04 92.04 96.60 history
515 2302 CNNC International Limited:O 80.00 87.21 87.27 99.86 history
516 1803 Beijing Sports and Entertainment Industry Group Limited:O 79.97 87.92 87.94 24.92 history
517 1145 Courage Investment Group Limited:O 79.95 87.11 87.12 67.26 history
518 1348 Quali-Smart Holdings Limited:O 79.94 85.57 85.58 46.98 history
519 2868 Beijing Capital Land Co., Ltd.:H 79.94 86.69 86.75 96.31 history
520 0302 OCBC Bank (Hong Kong) Limited:O 79.93 91.68 91.69 47.95 history
521 8156 Sinopharm Tech Holdings Limited:O 79.92 87.32 87.32 96.27 history
522 1127 Lion Rock Group Limited:O 79.85 93.04 94.39 25.22 history
523 0903 TPV TECHNOLOGY LIMITED:O 79.82 89.03 89.04 73.81 history
524 1358 PW Medtech Group Limited:O 79.82 90.46 90.46 27.68 history
525 0931 China HK Power Smart Energy Group Limited:O 79.81 85.55 85.55 94.09 history
526 0225 Pokfulam Development Company Limited:O 79.79 88.49 88.57 34.71 history
527 1231 Newton Resources Ltd:O 79.79 96.34 96.34 47.48 history
528 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.79 89.28 89.60 22.15 history
529 0190 HKC (HOLDINGS) LIMITED:O 79.78 85.75 85.89 98.64 history
530 3900 Greentown China Holdings Limited:O 79.76 94.60 94.60 77.27 history
531 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.75 86.58 86.58 76.35 history
532 0205 SEEC MEDIA GROUP LIMITED:O 79.74 87.28 87.30 98.90 history
533 3899 CIMC Enric Holdings Limited:O 79.72 90.74 97.21 100.01 history
534 2280 HC Group Inc.:O 79.70 89.02 89.02 99.62 history
535 2727 Shanghai Electric Group Company Limited:H 79.70 85.76 85.79 99.78 history
536 1213 MOBICON GROUP LIMITED:O 79.63 90.30 90.41 23.60 history
537 0794 Come Sure Group (Holdings) Limited:O 79.63 85.83 85.83 99.96 history
538 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.63 86.13 86.34 35.01 history
539 0963 Bloomage BioTechnology Corporation Limited (KY):O 79.57 89.00 89.00 99.99 history
540 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.56 85.95 85.96 31.87 history
541 2233 WEST CHINA CEMENT LIMITED:O 79.54 87.44 87.46 93.40 history
542 3668 Chinalco Mining Corporation International:O 79.53 89.97 89.97 15.94 history
543 2030 Cabbeen Fashion Limited:O 79.52 88.62 88.62 20.53 history
544 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 79.49 86.21 88.66 96.29 history
545 0718 Tai United Holdings Limited:O 79.43 91.27 91.27 88.04 history
546 2083 Nature Home Holding Company Limited:O 79.35 95.34 95.34 99.92 history
547 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.34 85.84 85.87 84.84 history
548 0623 SinoMedia Holding Limited:O 79.34 86.16 86.18 97.45 history
549 0857 PETROCHINA COMPANY LIMITED:H 79.32 89.30 89.33 98.72 history
550 2005 SSY Group Limited (KY):O 79.31 87.79 87.79 77.49 history
551 0832 Central China Real Estate Limited:O 79.30 92.95 92.96 72.94 history
552 1083 Towngas Smart Energy Company Limited:O 79.30 90.92 90.93 39.02 history
553 2009 BBMG Corporation:H 79.30 89.72 89.73 99.50 history
554 0605 China Financial Services Holdings Limited:O 79.26 88.72 88.72 97.13 history
555 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.25 88.31 89.23 54.00 history
556 3389 Hengdeli Holdings Limited:O 79.24 94.23 94.23 88.54 history
557 2007 Country Garden Holdings Company Limited:O 79.20 94.23 94.23 48.87 history
558 0185 Zensun Enterprises Limited:O 79.16 87.37 87.53 66.37 history
559 2689 Nine Dragons Paper (Holdings) Limited:O 79.09 89.45 89.46 41.40 history
560 0631 Sany Heavy Equipment International Holdings Company Limited:O 79.09 87.84 87.88 45.71 history
561 0956 China Suntien Green Energy Corporation Limited:H 79.08 87.36 88.21 99.68 history
562 8086 Sino Vision Worldwide Holdings Limited:O 79.03 93.51 93.51 95.40 history
563 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.94 93.23 93.25 77.31 history
564 1831 ShiFang Holding Limited:O 78.93 90.48 90.48 58.10 history
565 0891 Trinity Limited (BM):O 78.88 88.07 88.09 57.64 history
566 2358 Jiu Rong Holdings Limited:O 78.85 88.03 88.25 72.64 history
567 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 78.85 87.59 87.69 18.38 history
568 0868 XINYI GLASS HOLDINGS LIMITED:O 78.84 86.32 86.34 50.19 history
569 0365 Sino ICT Holdings Limited:O 78.79 87.52 87.55 99.79 history
570 1733 E-Commodities Holdings Limited:O 78.63 85.76 85.77 97.37 history
571 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.61 86.23 86.26 99.51 history
572 0989 Hua Yin International Holdings Limited:O 78.55 85.42 85.44 98.37 history
573 2898 Longrun Tea Group Company Limited:O 78.47 89.87 89.87 97.83 history
574 8236 Powerleader Science & Technology Group Limited:H 78.41 89.99 89.99 99.98 history
575 0618 Peking University Resources (Holdings) Company Limited:O 78.40 89.50 89.50 36.52 history
576 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.32 90.79 90.82 28.44 history
577 3800 GCL Technology Holdings Limited (KY):O 78.28 87.35 87.36 99.96 history
578 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.13 86.58 86.60 42.54 history
579 0569 China Automation Group Limited:O 78.01 86.38 86.40 97.45 history
580 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.00 89.90 91.36 48.84 history
581 0156 LIPPO CHINA RESOURCES LIMITED:O 77.95 85.17 85.24 85.75 history
582 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.88 89.46 89.46 51.30 history
583 2288 Rykadan Capital Limited:O 77.78 83.49 83.55 70.95 history
584 0198 SMI Holdings Group Limited:O 77.72 86.50 86.57 70.47 history
585 0114 HERALD HOLDINGS LIMITED (BM):O 77.71 83.89 84.10 63.42 history
586 1322 CW Group Holdings Limited (KY):O 77.64 91.76 91.76 100.00 history
587 0905 Walnut Capital Limited:O 77.59 88.24 88.26 96.94 history
588 0933 Viva Goods Company Limited:O 77.55 89.49 89.50 76.70 history
589 0221 Easy One Financial Group Limited:O 77.54 81.74 81.74 99.99 history
590 2366 SMI Culture & Travel Group Holdings Limited:O 77.54 87.54 87.54 91.38 history
591 0894 Man Yue Technology Holdings Limited:O 77.54 86.90 87.11 70.65 history
592 0439 KuangChi Science Limited:O 77.53 85.98 85.99 43.89 history
593 3383 Agile Group Holdings Limited (KY):O 77.51 87.65 87.66 37.09 history
594 3818 China Dongxiang (Group) Co., Ltd.:O 77.34 87.30 87.31 99.66 history
595 3886 Town Health International Medical Group Limited:O 77.28 89.29 89.31 98.75 history
596 3988 BANK OF CHINA LIMITED:H 77.26 85.52 86.80 97.60 history
597 2341 EcoGreen International Group Limited:O 77.26 87.34 87.34 95.57 history
598 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.26 85.29 87.70 30.99 history
599 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.23 86.25 86.48 54.43 history
600 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 77.22 89.71 89.72 63.05 history
601 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.19 86.59 86.74 31.45 history
602 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.18 85.22 85.25 53.34 history
603 1393 Hidili Industry International Development Limited:O 77.14 83.66 83.69 99.20 history
604 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.04 85.07 85.13 54.62 history
605 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.04 89.60 89.60 99.99 history
606 0777 NetDragon Websoft Holdings Limited:O 77.02 87.45 87.46 99.99 history
607 0885 Rentian Technology Holdings Limited:O 77.00 90.58 90.59 99.79 history
608 2379 China Clean Energy Technology Group Limited:O 76.94 90.23 90.23 62.26 history
609 0953 Shaw Brothers Holdings Limited:O 76.91 86.26 86.27 74.29 history
610 2008 Phoenix Media Investment (Holdings) Limited:O 76.86 86.78 86.78 45.20 history
611 0497 CSI Properties Limited (BM):O 76.77 89.36 89.39 97.52 history
612 1115 Tibet Water Resources Ltd.:O 76.71 91.17 91.17 87.63 history
613 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.65 85.53 85.63 32.06 history
614 1259 Prosperous Future Holdings Limited (KY):O 76.62 88.18 88.19 99.95 history
615 0508 DINGYI GROUP INVESTMENT LIMITED:O 76.60 83.45 83.68 50.12 history
616 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.56 85.24 85.25 80.12 history
617 0320 COMPUTIME GROUP LIMITED:O 76.49 85.80 85.81 52.68 history
618 0357 Hainan Meilan International Airport Company Limited:H 76.45 88.29 88.32 99.39 history
619 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 76.42 89.96 89.96 20.56 history
620 1838 China Properties Group Limited:O 76.41 83.43 83.62 58.29 history
621 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 76.33 93.93 93.94 46.11 history
622 1638 Kaisa Group Holdings Ltd.:O 76.31 86.40 86.40 44.65 history
623 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 76.31 87.18 87.18 99.80 history
624 1486 C Cheng Holdings Limited:O 76.24 85.01 85.06 25.00 history
625 0199 ITC Properties Group Limited:O 76.23 88.31 88.36 90.13 history
626 0327 PAX Global Technology Limited:O 76.15 90.43 90.43 57.47 history
627 1039 Changyou International Group Limited:O 76.11 85.48 85.51 99.93 history
628 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 76.11 85.24 85.33 45.31 history
629 8317 Finet Group Limited:O 76.10 89.18 89.21 67.42 history
630 2386 SINOPEC Engineering (Group) Co., Ltd.:H 76.08 90.74 91.55 99.85 history
631 1628 Yuzhou Group Holdings Company Limited:O 76.07 88.51 88.52 24.96 history
632 1124 COASTAL GREENLAND LIMITED:O 76.06 84.44 84.48 98.50 history
633 0371 Beijing Enterprises Water Group Limited:O 76.03 89.66 89.68 54.63 history
634 0524 Great Wall Terroir Holdings Limited:O 76.00 86.71 86.87 99.00 history
635 1768 Bracell Limited (BM):O 76.00 86.42 86.44 16.20 history
636 0668 Doyen International Holdings Limited:O 75.99 86.37 86.43 13.21 history
637 1087 InvesTech Holdings Limited:O 75.93 87.52 87.52 99.91 history
638 0578 Rosan Resources Holdings Limited:O 75.92 87.42 87.43 90.49 history
639 0073 ASIAN CITRUS HOLDINGS LIMITED:O 75.88 88.84 88.86 61.65 history
640 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.86 81.90 82.23 96.61 history
641 1165 Shunfeng International Clean Energy Limited:O 75.85 84.21 84.21 89.38 history
642 2088 Xiwang Property Holdings Company Limited:O 75.80 83.35 83.41 81.60 history
643 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.80 90.60 90.60 44.91 history
644 0021 Great China Holdings (Hong Kong) Limited:O 75.66 86.97 87.04 42.63 history
645 1555 MIE Holdings Corporation:O 75.64 89.07 89.08 67.16 history
646 0158 MELBOURNE ENTERPRISES LIMITED:O 75.61 85.61 85.66 7.32 history
647 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 75.51 90.97 90.98 82.22 history
648 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 75.49 84.04 84.08 99.20 history
649 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.43 88.34 88.38 54.92 history
650 8226 KOALA Financial Group Limited:O 75.42 85.22 85.31 44.37 history
651 0250 SINO-I TECHNOLOGY LIMITED:O 75.38 85.09 86.49 73.00 history
652 8117 China Primary Energy Holdings Limited:O 75.35 85.07 85.19 96.81 history
653 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.33 85.42 85.44 78.67 history
654 0958 Huaneng Renewables Corporation Limited:H 75.31 91.16 91.83 99.90 history
655 3318 China Boton Group Company Limited:O 75.30 86.70 86.71 89.04 history
656 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 75.23 82.77 82.81 99.26 history
657 8112 Cornerstone Financial Holdings Limited:O 75.20 92.35 92.35 29.72 history
658 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.15 82.43 82.91 89.36 history
659 6898 China Aluminum Cans Holdings Limited:O 75.14 95.41 95.41 24.95 history
660 0606 China Agri-Industries Holdings Limited:O 75.13 85.62 85.65 51.20 history
661 0279 Arta TechFin Corporation Limited:O 75.13 87.13 87.32 99.84 history
662 1766 CRRC Corporation Limited:H 75.12 83.92 84.45 99.67 history
663 1515 China Resources Medical Holdings Company Limited:O 75.10 84.33 84.34 27.67 history
664 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.08 90.48 90.49 53.44 history
665 1828 DAH CHONG HONG HOLDINGS LIMITED:O 75.04 83.91 83.96 43.46 history
666 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.00 89.91 89.91 44.66 history
667 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 74.99 84.72 84.74 36.44 history
668 0656 FOSUN INTERNATIONAL LIMITED:O 74.99 82.89 83.00 24.73 history
669 1483 Net-a-Go Technology Company Limited:O 74.99 83.51 83.51 30.61 history
670 0923 Integrated Waste Solutions Group Holdings Limited:O 74.97 83.55 83.57 78.31 history
671 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.96 87.36 87.38 93.67 history
672 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.96 90.63 90.63 99.97 history
673 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.93 82.30 82.57 30.28 history
674 0886 Silver Base Group Holdings Limited:O 74.91 85.08 85.26 92.55 history
675 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.91 89.34 90.29 57.94 history
676 1186 China Railway Construction Corporation Limited:H 74.90 85.30 86.67 98.99 history
677 0109 Good Resources Holdings Limited:O 74.88 83.36 83.37 54.14 history
678 0521 CWT International Limited:O 74.88 80.51 80.68 69.62 history
679 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.87 84.26 84.27 99.96 history
680 0646 China Environmental Technology Holdings Limited:O 74.86 84.60 84.62 75.88 history
681 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 74.84 85.61 85.62 80.53 history
682 0273 MASON GROUP HOLDINGS LIMITED:O 74.78 88.04 88.05 99.90 history
683 0206 CM Energy Tech Co., Ltd.:O 74.73 84.26 84.35 97.23 history
684 1029 IRC LIMITED:O 74.73 85.84 85.85 49.01 history
685 8193 Asia-Pac Financial Investment Company Limited:O 74.72 86.76 86.76 34.65 history
686 1030 SEAZEN GROUP LIMITED:O 74.68 87.24 87.24 36.36 history
687 1884 eprint Group Limited:O 74.64 84.37 84.38 24.86 history
688 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.62 85.59 86.71 61.03 history
689 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 74.61 84.49 84.68 55.05 history
690 2268 Youyuan International Holdings Limited:O 74.60 88.07 88.07 69.82 history
691 1003 Huanxi Media Group Limited:O 74.58 82.94 82.95 99.44 history
692 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 74.57 93.33 93.34 26.92 history
693 0272 SHUI ON LAND LIMITED:O 74.51 86.48 86.54 61.80 history
694 0542 China Cultural Tourism and Agriculture Group Limited:O 74.50 82.41 82.56 93.55 history
695 0402 Peace Map Holding Limited:O 74.49 83.81 83.91 79.70 history
696 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.43 84.08 84.10 99.94 history
697 2398 Good Friend International Holdings Inc.:O 74.40 88.76 88.95 42.29 history
698 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 74.40 83.96 84.00 99.63 history
699 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 74.39 87.70 87.72 39.64 history
700 0102 Summit Ascent Holdings Limited:O 74.35 82.27 82.31 86.23 history
701 0851 Sheng Yuan Holdings Limited:O 74.34 83.59 83.61 60.22 history
702 6838 WINOX HOLDINGS LIMITED:O 74.32 90.15 91.02 24.69 history
703 0801 Golden Meditech Holdings Limited:O 74.31 87.43 87.43 99.19 history
704 0952 Quam Plus International Financial Limited:O 74.24 85.63 85.71 56.69 history
705 1929 Chow Tai Fook Jewellery Group Limited:O 74.22 85.29 85.29 10.63 history
706 2223 Casablanca Group Limited (KY):O 74.21 85.25 85.26 24.87 history
707 0579 Beijing Jingneng Clean Energy Co., Limited:H 74.21 88.30 88.30 88.84 history
708 8190 Combest Holdings Limited:O 74.18 87.11 87.11 60.19 history
709 1101 China Huarong Energy Company Limited:O 74.16 81.59 81.63 96.30 history
710 1268 China MeiDong Auto Holdings Limited:O 74.11 89.35 89.35 28.72 history
711 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 74.07 87.86 87.86 99.21 history
712 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.03 84.66 84.77 44.64 history
713 1122 QINGLING MOTORS CO. LTD:H 74.00 85.77 85.97 59.69 history
714 0649 CMBC Capital Holdings Limited:Wrnt 73.95 83.52 83.53 81.49 history
715 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 73.86 86.45 86.46 91.78 history
716 3683 Great Harvest Maeta Holdings Limited:O 73.84 93.04 93.04 27.70 history
717 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.81 84.89 87.33 62.18 history
718 1141 CMBC Capital Holdings Limited:O 73.78 82.69 82.70 98.37 history
719 6881 China Galaxy Securities Co., Ltd.:H 73.69 83.55 84.38 99.81 history
720 0376 Yunfeng Financial Group Limited:O 73.62 94.31 94.31 31.29 history
721 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 73.60 83.83 92.33 94.44 history
722 0925 Beijing Properties (Holdings) Limited:O 73.60 83.05 83.10 50.47 history
723 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.56 84.04 85.29 92.71 history
724 0672 Zhong An Group Limited:O 73.54 88.37 88.38 99.49 history
725 1698 Boshiwa International Holding Limited:O 73.52 84.91 84.91 97.40 history
726 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 73.49 83.50 83.51 27.44 history
727 1313 China Resources Building Materials Technology Holdings Limited:O 73.32 88.67 88.69 26.55 history
728 0816 Huadian Fuxin Energy Corporation Limited:H 73.31 90.22 90.62 99.99 history
729 1888 Kingboard Laminates Holdings Limited:O 73.30 84.20 84.33 34.00 history
730 3303 Jutal Offshore Oil Services Limited:O 73.25 83.44 83.47 91.69 history
731 0709 GIORDANO INTERNATIONAL LIMITED:O 73.20 93.81 93.82 97.66 history
732 6488 SBI Holdings, Inc.:HDRO 73.20 86.29 86.29 100.08 history
733 3989 Capital Environment Holdings Limited:O 73.20 82.55 82.55 67.54 history
734 1010 Sky Blue 11 Company Limited:O 73.19 85.68 86.20 11.78 history
735 0458 TRISTATE HOLDINGS LIMITED:O 73.18 85.36 87.43 16.70 history
736 8296 Sino-Life Group Limited:O 73.14 79.51 79.58 99.90 history
737 0436 New Universe Environmental Group Limited:O 73.10 83.17 83.18 43.09 history
738 8026 China Brilliant Global Limited:O 73.04 84.23 84.29 37.92 history
739 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.99 79.24 79.25 35.99 history
740 0710 BOE Varitronix Limited:O 72.99 86.73 88.42 94.52 history
741 2369 Coolpad Group Limited:O 72.96 84.06 84.07 99.69 history
742 0582 Shin Hwa World Limited:O 72.96 86.04 86.05 50.61 history
743 0208 POLYTEC ASSET HOLDINGS LIMITED:O 72.93 86.30 86.32 49.32 history
744 2777 Guangzhou R&F Properties Co., Ltd.:H 72.92 84.54 84.56 99.42 history
745 8207 Chong Sing Holdings FinTech Group Limited:O 72.89 83.40 83.41 71.00 history
746 0122 CROCODILE GARMENTS LIMITED:O 72.87 80.72 81.97 95.99 history
747 0546 Fufeng Group Limited:O 72.81 89.34 89.37 99.85 history
748 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.78 87.81 87.82 91.26 history
749 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 72.75 86.54 87.34 100.00 history
750 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.72 82.12 82.20 97.94 history
751 1064 Zhong Hua International Holdings Limited:O 72.67 80.80 80.92 43.07 history
752 2211 Universal Health International Group Holding Limited:O 72.66 83.87 83.89 32.78 history
753 0756 Summi (Group) Holdings Limited:O 72.64 86.32 86.32 61.14 history
754 0629 Yue Da International Holdings Limited:O 72.64 83.73 83.73 95.73 history
755 1290 China Huirong Financial Holdings Limited:O 72.63 80.26 80.27 36.51 history
756 2356 DAH SING BANKING GROUP LIMITED:O 72.58 81.91 82.05 24.93 history
757 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 72.42 86.89 87.12 65.21 history
758 0117 Tianli Holdings Group Limited:O 72.42 92.29 92.30 35.92 history
759 0632 CHK Oil Limited (BM):O 72.41 83.63 83.66 70.95 history
760 1086 Goodbaby International Holdings Limited:O 72.39 83.66 83.67 67.65 history
761 0862 Vision Values Holdings Limited:O 72.38 84.47 84.92 62.58 history
762 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.38 81.81 81.81 26.08 history
763 0054 HOPEWELL HOLDINGS LIMITED:O 72.36 87.90 87.99 87.13 history
764 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.36 85.77 85.78 98.56 history
765 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.35 83.95 84.23 35.88 history
766 0246 REAL GOLD MINING LIMITED:O 72.33 82.30 82.33 62.44 history
767 0101 HANG LUNG PROPERTIES LIMITED:O 72.33 93.90 93.90 62.84 history
768 0647 Joyce Boutique Group Limited:O 72.29 83.26 83.45 48.23 history
769 0555 REXLot Holdings Limited:O 72.14 79.60 79.61 99.11 history
770 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.10 85.11 85.15 31.15 history
771 8007 Global Strategic Group Limited:O 72.09 80.36 80.47 15.85 history
772 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 72.02 83.11 83.11 57.35 history
773 8132 Century Energy International Holdings Limited:O 72.02 82.10 82.10 96.10 history
774 2123 Golden Shield Holdings (Industrial) Limited:O 72.02 83.33 83.33 99.94 history
775 0814 Beijing Jingkelong Company Limited:H 72.02 81.28 81.40 99.16 history
776 0650 Productive Technologies Company Limited (BM):O 72.01 84.79 84.92 42.40 history
777 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 71.94 84.29 84.32 99.75 history
778 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.92 81.12 81.18 99.51 history
779 0393 Glorious Sun Enterprises Limited:O 71.91 82.19 83.22 42.61 history
780 0311 LUEN THAI HOLDINGS LIMITED:O 71.90 86.30 86.37 24.38 history
781 0544 DAIDO GROUP LIMITED:O 71.88 82.60 82.62 91.57 history
782 2112 Grace Life-tech Holdings Limited:O 71.81 93.43 93.43 37.53 history
783 0419 Hony Media Group:O 71.73 85.86 85.88 93.25 history
784 1800 China Communications Construction Company Limited:H 71.72 83.39 83.43 98.50 history
785 0384 CHINA GAS HOLDINGS LIMITED:O 71.72 91.10 91.11 67.64 history
786 0663 KING STONE ENERGY GROUP LIMITED:O 71.71 79.23 79.24 99.78 history
787 0753 Air China Limited:H 71.70 84.72 84.76 40.44 history
788 8137 Honbridge Holdings Limited:O 71.66 88.03 88.03 95.92 history
789 0381 AOM International Group Company Limited:O 71.64 81.52 81.53 93.33 history
790 0918 Majestic Dragon AeroTech Holdings Limited:O 71.58 77.88 88.32 62.98 history
791 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.57 84.20 84.36 90.61 history
792 0244 SINCERE COMPANY, LIMITED (THE):O 71.56 77.07 77.32 40.13 history
793 0681 Chinese People Holdings Company Limited:O 71.56 78.43 78.49 99.19 history
794 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 71.55 88.29 91.80 83.10 history
795 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.53 82.89 82.89 98.68 history
796 0999 I.T LIMITED:O 71.52 83.69 83.74 35.06 history
797 0163 Emperor International Holdings Limited:O 71.50 82.91 83.05 32.51 history
798 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.49 82.38 83.29 26.58 history
799 0559 DeTai New Energy Group Limited:O 71.49 82.87 82.91 76.03 history
800 8218 Echo International Holdings Group Limited:O 71.41 86.67 95.70 93.00 history
801 2133 Greenway Mining Group Limited:O 71.39 93.52 93.52 71.86 history
802 3328 Bank of Communications Co., Ltd.:H 71.38 81.83 90.45 42.56 history
803 0183 Winfull Group Holdings Limited:O 71.38 82.11 82.24 92.62 history
804 2178 Petro-king Oilfield Services Limited:O 71.36 84.25 84.25 40.00 history
805 8063 Global Mastermind Holdings Limited:O 71.34 80.84 80.88 97.11 history
806 8009 Chinese Energy Holdings Limited:O 71.30 86.45 86.45 82.12 history
807 0310 Prosperity Investment Holdings Limited:O 71.28 84.88 84.88 99.85 history
808 0216 CHINNEY INVESTMENTS, LIMITED:O 71.27 80.32 80.88 60.93 history
809 1900 China ITS (Holdings) Co., Ltd.:O 71.13 86.20 86.22 90.08 history
810 0627 Japan Kyosei Group Company Limited:O 71.12 77.91 78.05 24.61 history
811 1191 China Gem Holdings Limited:O 71.11 80.39 80.45 66.22 history
812 0505 Xingye Alloy Materials Group Limited (KY):O 71.10 84.30 84.43 99.55 history
813 8088 8088 Investment Holdings Limited:O 71.08 89.35 89.35 79.60 history
814 1055 China Southern Airlines Company Limited:H 71.07 82.05 82.16 62.46 history
815 8206 Shentong Robot Education Group Company Limited:O 71.04 85.62 85.62 70.96 history
816 1176 Zhuguang Holdings Group Company Limited:O 71.02 87.47 87.54 57.26 history
817 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.00 86.31 86.67 27.46 history
818 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 70.95 85.86 85.88 0.02 history
819 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 70.95 80.89 80.92 80.26 history
820 0451 GCL New Energy Holdings Limited:O 70.94 86.89 87.01 73.78 history
821 0022 MEXAN LIMITED (BM):O 70.89 76.53 77.00 98.11 history
822 1388 Embry Holdings Limited:O 70.88 83.23 83.67 27.10 history
823 8010 Sing Pao Media Enterprises Limited:O 70.87 82.97 83.01 38.34 history
824 0612 Carmen Century Investment Limited (KY):O 70.87 84.20 84.21 99.94 history
825 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.87 87.50 87.51 89.55 history
826 0550 Allegro Culture Limited:O 70.84 83.81 84.61 36.07 history
827 0176 Superactive Group Company Limited:O 70.84 84.77 84.96 98.83 history
828 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 70.79 83.38 83.49 99.04 history
829 0072 Meta Media Holdings Limited:O 70.64 89.38 89.39 40.14 history
830 0628 Tong Tong AI Social Group Limited:O 70.64 80.89 81.21 64.41 history
831 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.53 85.61 85.68 64.49 history
832 1219 Tenwow International Holdings Limited:O 70.41 83.90 83.90 27.65 history
833 0743 Asia Cement (China) Holdings Corporation:O 70.39 83.91 83.92 27.68 history
834 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.38 82.09 85.53 25.11 history
835 0564 ZMJ Group Company Limited (CN):H 70.38 84.63 86.06 99.90 history
836 0948 Alpha Professional Holdings Limited:O 70.38 82.11 82.12 46.08 history
837 1339 People's Insurance Company (Group) of China Limited (The):H 70.38 81.29 82.63 99.57 history
838 1314 Tsui Wah Holdings Limited:O 70.36 82.28 82.29 42.73 history
839 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.31 80.73 80.89 36.75 history
840 0598 SINOTRANS LIMITED:H 70.23 82.94 83.02 97.80 history
841 0480 HKR INTERNATIONAL LIMITED:O 70.20 80.16 80.56 42.31 history
842 1883 CITIC Telecom International Holdings Limited:O 70.18 82.91 82.98 39.65 history
843 0940 China Animal Healthcare Ltd.:O 70.16 84.36 84.36 50.56 history
844 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 70.14 81.99 82.00 99.82 history
845 0822 Ka Shui International Holdings Limited:O 70.11 82.37 82.69 43.74 history
846 0641 CHTC Fong's International Company Limited:O 70.10 82.02 82.04 26.51 history
847 8220 Bingo Group Holdings Limited:O 70.06 80.96 80.98 99.96 history
848 0600 China Infrastructure Investment Limited:O 70.05 82.25 82.33 99.50 history
849 0751 Skyworth Group Limited:O 70.04 79.77 79.79 61.30 history
850 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.96 83.83 85.35 25.61 history
851 2383 TOM GROUP LIMITED:O 69.94 83.00 83.05 36.99 history
852 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.90 85.99 86.04 35.80 history
853 1072 Dongfang Electric Corporation Limited:H 69.90 78.67 78.71 99.44 history
854 0619 South China Financial Holdings Limited:O 69.87 76.48 76.98 35.35 history
855 0591 China High Precision Automation Group Limited:O 69.86 80.56 80.59 99.42 history
856 2222 NVC International Holdings Limited:O 69.86 85.05 85.05 89.73 history
857 0945 MANULIFE FINANCIAL CORPORATION:O 69.84 77.25 77.55 2.63 history
858 0362 China Zenith Chemical Group Limited:O 69.84 83.90 83.96 99.62 history
859 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.81 78.26 78.39 48.54 history
860 3363 Zhengye International Holdings Company Limited:O 69.80 82.18 82.19 24.66 history
861 0554 Hans Group Holdings Limited (KY):O 69.78 79.18 80.05 21.50 history
862 1045 APT SATELLITE HOLDINGS LIMITED:O 69.77 82.81 84.48 46.41 history
863 3813 Pou Sheng International (Holdings) Limited:O 69.75 82.85 82.95 37.79 history
864 2309 ZO Future Group:O 69.73 78.47 78.48 75.08 history
865 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 69.70 77.85 77.90 54.88 history
866 1372 China Carbon Neutral Development Group Limited:O 69.70 79.97 79.98 24.73 history
867 0640 Infinity Development Holdings Company Limited:O 69.63 81.62 81.68 27.63 history
868 2468 Trony Solar Holdings Company Limited:O 69.63 80.64 80.65 97.25 history
869 0372 PT International Development Corporation Limited:O 69.61 78.62 78.92 86.56 history
870 1051 G-Resources Group Limited:O 69.54 84.53 84.55 99.97 history
871 0002 CLP HOLDINGS LIMITED:O 69.52 80.94 81.14 50.94 history
872 0449 Chigo Holding Limited:O 69.49 82.15 82.15 99.97 history
873 1217 China Innovation Investment Limited:O 69.47 78.15 78.20 86.86 history
874 3889 Global Corn Group Limited:O 69.43 83.07 83.10 35.64 history
875 2011 Gilston Group Limited:O 69.43 82.12 82.13 27.64 history
876 1297 Sinosoft Technology Group Limited:O 69.39 79.71 79.94 42.93 history
877 2888 STANDARD CHARTERED PLC:O 69.36 83.24 83.34 5.06 history
878 0423 Hong Kong Economic Times Holdings Limited:O 69.29 80.55 80.87 32.30 history
879 0404 Hsin Chong Group Holdings Limited:O 69.26 81.23 81.38 56.56 history
880 8041 IntelliMark AI International Limited:O 69.24 81.57 81.57 99.84 history
881 0062 Transport International Holdings Limited:O 69.23 84.70 84.94 41.07 history
882 0587 Hua Han Health Industry Holdings Limited:O 69.21 83.82 83.83 85.41 history
883 1699 China Putian Food Holding Limited:O 69.17 81.59 81.59 33.99 history
884 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.12 82.59 82.64 99.43 history
885 0998 China CITIC Bank Corporation Limited:H 69.10 81.44 81.54 49.54 history
886 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.10 82.25 82.74 6.20 history
887 0169 Wanda Hotel Development Company Limited:O 69.08 82.48 82.50 29.27 history
888 1918 Sunac China Holdings Limited:O 69.08 81.95 81.97 52.11 history
889 1133 Harbin Electric Company Limited:H 69.00 78.95 78.99 94.21 history
890 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.98 81.07 81.27 56.80 history
891 0377 China Huajun Group Limited:O 68.95 86.87 86.89 45.23 history
892 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.90 78.33 79.43 38.38 history
893 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.86 80.53 83.83 44.62 history
894 0147 International Business Settlement Holdings Limited:O 68.84 84.62 84.63 9.71 history
895 2788 Yorkey Optical International (Cayman) Ltd.:O 68.82 83.85 85.25 60.41 history
896 0229 RAYMOND INDUSTRIAL LIMITED:O 68.80 80.10 82.81 62.79 history
897 0339 China Sci-Tech Industrial Investment Group Limited:O 68.79 79.38 79.39 82.90 history
898 3888 Kingsoft Corporation Limited:O 68.78 79.80 82.21 99.35 history
899 1225 Lerado Financial Group Company Limited:O 68.73 79.81 81.60 99.62 history
900 0111 Cinda International Holdings Limited:O 68.71 82.39 82.42 58.68 history
901 8166 China Eco-Farming Limited:O 68.68 80.57 80.57 82.94 history
902 0580 Sun.King Technology Group Limited:O 68.67 78.41 78.44 84.58 history
903 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 68.60 80.85 80.88 99.98 history
904 0011 HANG SENG BANK, LIMITED:O 68.60 82.28 82.47 28.88 history
905 0005 HSBC HOLDINGS PLC:O 68.55 81.05 81.24 30.14 history
906 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 68.54 87.61 87.61 25.00 history
907 0735 China Power Clean Energy Development Company Limited:O 68.51 80.85 80.87 64.76 history
908 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.48 79.90 79.97 94.84 history
909 0837 Carpenter Tan Holdings Limited:O 68.46 84.49 84.54 32.10 history
910 1058 NAMYUE HOLDINGS LIMITED:O 68.45 76.67 77.08 28.33 history
911 1031 Kingston Financial Group Limited:O 68.43 86.25 86.27 20.78 history
912 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 68.41 88.42 88.43 19.99 history
913 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 68.40 82.60 82.60 68.81 history
914 8176 SuperRobotics Holdings Limited (BM):O 68.38 77.97 77.97 95.91 history
915 0826 Tiangong International Company Limited:O 68.36 80.78 80.79 86.03 history
916 0915 Daohe Global Group Limited:O 68.32 80.32 80.43 43.19 history
917 0904 China Green (Holdings) Limited:O 68.29 78.49 78.51 92.02 history
918 0008 PCCW LIMITED:O 68.14 80.27 80.57 55.26 history
919 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.13 82.42 82.54 57.95 history
920 0519 Novautek Technologies Group Limited (BM):O 68.07 78.70 78.92 79.35 history
921 0908 Zhuhai Holdings Investment Group Limited:O 68.06 79.06 79.14 66.50 history
922 1613 Synertone Communication Corporation:O 68.06 77.77 77.77 54.58 history
923 0643 CARRY WEALTH HOLDINGS LIMITED:O 68.04 80.95 80.96 49.79 history
924 8250 Du Du Holdings Limited (KY):O 67.97 82.37 82.37 57.62 history
925 2330 China Uptown Group Company Limited:O 67.94 82.86 82.87 70.28 history
926 3998 Bosideng International Holdings Limited:O 67.94 80.06 80.11 38.44 history
927 0188 Sunwah Kingsway Capital Holdings Limited:O 67.92 87.90 87.93 45.16 history
928 0844 Greatime International Holdings Limited:O 67.91 80.65 80.66 37.06 history
929 2323 Renco Holdings Group Limited (BM):O 67.88 83.11 83.12 19.57 history
930 1184 S.A.S. Dragon Holdings Limited:O 67.85 85.47 85.49 74.24 history
931 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.83 81.73 82.08 26.00 history
932 8126 G.A. HOLDINGS LIMITED:O 67.76 81.50 81.57 57.83 history
933 1307 Goldstone Investment Group Limited:Wrnt 67.74 82.62 82.62 94.10 history
934 0730 Capital Industrial Financial Services Group Limited:O 67.68 75.58 75.82 89.95 history
935 3808 SINOTRUK (HONG KONG) LIMITED:O 67.68 79.12 80.89 23.03 history
936 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.58 78.46 79.23 22.95 history
937 6210 VALE SA:HDRO 67.58 82.18 82.23 0.21 history
938 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 67.57 81.71 81.73 24.68 history
939 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.55 81.39 81.39 80.99 history
940 1062 China Development Bank International Investment Limited:O 67.53 80.67 80.70 32.33 history
941 0761 Bel Global Resources Holdings Limited:O 67.50 76.36 76.39 99.22 history
942 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 67.50 79.67 79.67 94.55 history
943 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 67.46 81.06 81.24 66.88 history
944 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 67.42 83.53 83.61 46.95 history
945 1303 Huili Resources (Group) Limited:O 67.39 89.22 89.22 90.00 history
946 6828 Beijing Gas Blue Sky Holdings Limited:O 67.37 79.52 79.55 97.70 history
947 8171 China Trends Holdings Limited:O 67.33 78.80 78.80 89.62 history
948 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 67.27 82.73 82.76 96.76 history
949 1215 Kai Yuan Holdings Limited:O 67.26 82.75 82.79 71.21 history
950 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.25 82.75 84.80 52.91 history
951 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 67.23 83.43 83.71 54.54 history
952 0645 Ares Asia Limited:O 67.23 77.57 79.73 30.76 history
953 0493 GOME Retail Holdings Limited:O 67.22 82.63 82.64 85.46 history
954 0260 AVIC Joy Holdings (HK) Limited:O 67.21 84.91 84.99 80.17 history
955 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 67.19 78.84 80.18 99.84 history
956 8242 GSN Corporations Limited:O 67.18 85.30 85.30 98.44 history
957 1198 Royale Home Holdings Limited:O 67.18 78.70 79.15 70.29 history
958 8101 EJE (Hong Kong) Holdings Limited:O 67.17 84.52 84.52 34.20 history
959 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.16 84.31 84.40 3.32 history
960 0563 Shanghai Industrial Urban Development Group Limited:O 67.15 80.57 80.61 53.39 history
961 0139 Smart Fish Wealthlink Holdings Limited:O 67.13 81.98 82.03 79.72 history
962 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.11 81.36 81.39 81.89 history
963 1270 Langham Hospitality Investments Limited:O 67.04 83.99 84.05 41.79 history
964 0430 Oriental Explorer Holdings Limited:O 67.02 75.68 76.15 49.06 history
965 3999 DaChan Food (Asia) Limited:O 66.99 80.67 80.68 45.26 history
966 8279 AGTech Holdings Limited:O 66.96 78.73 78.73 58.07 history
967 0484 Forgame Holdings Limited:O 66.94 76.34 76.35 59.76 history
968 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.92 78.85 78.91 98.53 history
969 3777 China Fiber Optic Network System Group Ltd.:O 66.89 79.09 79.10 96.95 history
970 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 66.87 84.44 85.21 10.33 history
971 3369 QINHUANGDAO PORT CO., LTD.:H 66.84 92.48 92.48 99.88 history
972 0040 Gold Peak Technology Group Limited:O 66.84 83.54 84.11 71.55 history
973 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.83 84.07 84.26 78.12 history
974 0263 GT GROUP HOLDINGS LIMITED:O 66.82 76.08 76.15 99.58 history
975 0366 Luks Group (Vietnam Holdings) Company Limited:O 66.78 77.10 77.48 41.91 history
976 0487 SUCCESS UNIVERSE GROUP LIMITED:O 66.78 79.62 79.64 55.98 history
977 0566 Hanergy Thin Film Power Group Limited:O 66.73 78.90 78.92 79.48 history
978 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 66.72 79.21 79.32 25.92 history
979 0066 MTR CORPORATION LIMITED:O 66.72 82.05 82.21 18.16 history
980 0189 DONGYUE GROUP LIMITED:O 66.71 78.24 78.27 92.62 history
981 0052 FAIRWOOD HOLDINGS LIMITED:O 66.69 78.35 79.18 57.46 history
982 0296 Emperor Entertainment Hotel Limited:O 66.58 84.64 84.72 49.88 history
983 0586 China Conch Venture Holdings Limited:O 66.54 86.48 86.48 16.87 history
984 0230 Minmetals Land Limited:O 66.49 76.88 77.07 52.54 history
985 0445 CIMC-TianDa Holdings Company Limited:O 66.49 79.23 79.31 76.77 history
986 0558 L.K. Technology Holdings Limited:O 66.43 80.79 80.79 33.23 history
987 3323 China National Building Material Company Limited:H 66.40 78.17 78.21 99.73 history
988 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.38 77.16 79.87 82.35 history
989 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.37 77.30 77.58 91.62 history
990 3322 Win Hanverky Holdings Limited:O 66.35 78.25 78.86 37.92 history
991 0462 Natural Dairy (NZ) Holdings Limited:O 66.33 82.41 82.41 40.78 history
992 1222 WANG ON GROUP LIMITED:O 66.29 78.79 79.40 99.01 history
993 1207 SRE Group Limited:O 66.28 76.59 80.41 99.72 history
994 1966 China SCE Group Holdings Limited:O 66.28 86.34 86.34 27.79 history
995 0938 MAN SANG INTERNATIONAL LIMITED:O 66.27 77.70 77.76 57.11 history
996 6818 China Everbright Bank Company Limited:H 66.23 83.95 85.41 99.89 history
997 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.22 75.96 75.97 88.72 history
998 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 66.19 83.40 83.50 74.09 history
999 1159 Smart Digital Technology Group Limited:O 66.16 80.09 80.51 87.01 history
1000 2183 Sansheng Holdings (Group) Co. Ltd.:O 66.10 88.44 88.44 29.74 history
1001 0242 SHUN TAK HOLDINGS LIMITED:O 66.09 79.85 79.91 78.93 history
1002 3883 China Aoyuan Group Limited:O 66.05 79.34 79.61 52.32 history
1003 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 66.04 73.88 74.29 40.27 history
1004 3399 Guangdong Yueyun Transportation Company Limited:H 65.97 79.49 79.87 99.08 history
1005 1228 Superb Summit International Group Limited:O 65.96 82.78 82.79 92.55 history
1006 6830 Huazhong In-Vehicle Holdings Company Limited:O 65.88 80.44 80.44 24.99 history
1007 0390 CHINA RAILWAY GROUP LIMITED:H 65.87 77.36 79.56 98.45 history
1008 0697 Shoucheng Holdings Limited:O 65.86 73.99 74.24 79.11 history
1009 0763 ZTE CORPORATION:H 65.84 77.01 77.04 99.79 history
1010 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.84 82.95 83.00 83.87 history
1011 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.75 79.67 79.69 70.59 history
1012 0180 KADER HOLDINGS COMPANY LIMITED:O 65.73 79.11 79.50 64.11 history
1013 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.73 77.26 77.35 66.61 history
1014 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.63 87.20 87.28 79.45 history
1015 0108 GR Life Style Company Limited:O 65.63 82.32 82.60 45.25 history
1016 8351 Larry Jewelry International Company Limited:O 65.62 78.49 78.71 99.92 history
1017 1121 Golden Solar New Energy Technology Holdings Limited:O 65.54 78.54 78.55 50.33 history
1018 1898 China Coal Energy Company Limited:H 65.52 76.53 76.57 99.32 history
1019 0106 Landsea Green Management Limited:O 65.51 73.93 74.07 33.49 history
1020 0346 Yanchang Petroleum International Limited:O 65.46 77.97 78.01 66.90 history
1021 0805 GLENCORE PLC:O 65.45 81.40 81.48 0.37 history
1022 8055 China E-Information Technology Group Limited:O 65.43 80.26 80.26 89.85 history
1023 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 65.42 82.24 82.25 24.96 history
1024 0768 UBA INVESTMENTS LIMITED:O 65.41 77.92 78.14 33.83 history
1025 1126 DREAM INTERNATIONAL LIMITED (HK):O 65.40 79.61 79.81 32.17 history
1026 1200 Midland Holdings Limited (BM):O 65.39 79.34 82.33 96.75 history
1027 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 65.37 83.10 83.10 60.13 history
1028 0636 KLN Logistics Group Limited (BM):O 65.37 78.54 78.62 38.60 history
1029 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 65.34 82.06 82.08 60.05 history
1030 0123 Yuexiu Property Company Limited:O 65.28 76.71 77.14 57.74 history
1031 0057 CHEN HSONG HOLDINGS LIMITED:O 65.27 80.54 83.67 34.93 history
1032 8325 China Smartpay Group Holdings Limited:O 65.21 81.20 81.20 91.52 history
1033 0358 Jiangxi Copper Company Limited:H 65.19 78.41 78.48 99.27 history
1034 0819 Tianneng Power International Limited:O 65.17 79.58 79.63 69.24 history
1035 0800 A8 New Media Group Limited:O 65.03 75.65 75.65 99.87 history
1036 0835 Asia Coal Limited:O 64.98 80.29 80.30 25.71 history
1037 1019 Convoy Global Holdings Limited:O 64.95 75.18 75.20 69.62 history
1038 0124 Guangdong Land Holdings Limited:O 64.94 75.56 75.70 30.24 history
1039 0286 Aidigong Maternal & Child Health Limited (BM):O 64.93 81.05 81.09 99.89 history
1040 1239 Teamway International Group Holdings Limited:O 64.93 82.03 82.05 24.98 history
1041 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 64.91 77.29 78.13 25.28 history
1042 0670 China Eastern Airlines Corporation Limited:H 64.91 78.30 91.97 99.63 history
1043 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 64.89 77.10 77.14 51.50 history
1044 8100 Famous Tech International Holdings Limited:O 64.78 74.73 74.88 99.81 history
1045 0209 Winshine Science Company Limited:O 64.77 81.88 81.89 79.63 history
1046 0160 Hon Kwok Land Investment Company, Limited:O 64.76 82.47 83.03 63.55 history
1047 0342 NewOcean Energy Holdings Limited:O 64.75 82.22 82.23 68.56 history
1048 0406 YAU LEE HOLDINGS LIMITED:O 64.66 75.28 75.78 63.33 history
1049 8186 Almana Limited:O 64.65 78.41 78.43 64.41 history
1050 0970 New Sparkle Roll International Group Limited:O 64.64 86.46 86.46 97.94 history
1051 0132 Hing Yip Holdings Limited (BM):O 64.64 74.86 74.97 31.47 history
1052 2357 AviChina Industry & Technology Company Limited:H 64.63 77.72 77.83 99.52 history
1053 0399 Innovative Pharmaceutical Biotech Limited:O 64.61 78.49 78.52 78.01 history
1054 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.59 79.75 79.79 57.41 history
1055 0328 ALCO HOLDINGS LIMITED (BM):O 64.59 76.52 81.97 36.54 history
1056 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 64.58 81.98 82.06 99.62 history
1057 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 64.54 82.41 82.60 68.34 history
1058 1468 Kingkey Financial International (Holdings) Limited:O 64.54 79.67 79.71 50.89 history
1059 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.53 87.59 87.59 82.24 history
1060 0630 AMCO United Holding Limited:O 64.49 78.75 78.76 72.15 history
1061 8075 Media Asia Group Holdings Limited:O 64.47 80.85 82.39 43.11 history
1062 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 64.46 78.74 79.01 55.68 history
1063 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 64.44 76.67 76.74 99.91 history
1064 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.38 75.91 76.05 63.87 history
1065 1988 China Minsheng Banking Corp., Ltd.:H 64.37 77.70 77.72 99.39 history
1066 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.34 79.02 79.03 99.90 history
1067 0764 Eternity Investment Limited:O 64.34 78.79 78.82 64.60 history
1068 0703 Future Bright Holdings Limited:O 64.28 82.92 82.95 89.98 history
1069 0509 Century Sunshine Group Holdings Limited:O 64.27 77.88 77.90 63.41 history
1070 0712 Comtec Solar Systems Group Limited:O 64.24 75.02 75.03 87.49 history
1071 0271 Asiasec Properties Limited:O 64.22 74.09 74.98 58.08 history
1072 8270 China CBM Group Company Limited:O 64.20 76.55 76.55 99.95 history
1073 1280 China Qidian Guofeng Holdings Limited:O 64.20 73.73 73.76 80.25 history
1074 0171 Silver Grant International Holdings Group Limited:O 64.17 80.38 80.51 98.79 history
1075 0196 Honghua Group Limited:O 64.05 76.64 76.66 70.18 history
1076 0869 Playmates Toys Limited:O 64.01 73.07 73.92 48.73 history
1077 1333 China Zhongwang Holdings Limited:O 64.01 75.57 75.67 28.55 history
1078 1788 Guotai Junan International Holdings Limited:O 63.95 80.13 80.14 28.72 history
1079 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.92 80.08 80.10 56.97 history
1080 8158 China Regenerative Medicine International Limited:O 63.92 78.33 78.40 81.06 history
1081 8085 Hong Kong Life Sciences and Technologies Group Limited:O 63.88 76.56 76.56 77.19 history
1082 2012 SUNSHINE OILSANDS LTD.:O 63.88 85.29 85.29 77.73 history
1083 0064 GET NICE HOLDINGS LIMITED:O 63.79 74.77 74.96 88.40 history
1084 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.78 83.68 83.68 33.94 history
1085 1036 Vanke Overseas Investment Holding Company Limited:O 63.75 73.12 73.15 23.55 history
1086 0638 KIN YAT HOLDINGS LIMITED:O 63.72 83.64 83.65 26.08 history
1087 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.72 79.68 79.73 24.22 history
1088 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.71 80.05 86.38 46.90 history
1089 0245 China Vered Financial Holding Corporation Limited:O 63.70 72.70 72.82 87.40 history
1090 8272 Chinese Food and Beverage Group Limited:O 63.67 81.62 81.72 99.42 history
1091 2878 Solomon Systech (International) Limited:O 63.67 71.52 71.81 91.34 history
1092 0968 XINYI SOLAR HOLDINGS LIMITED:O 63.65 76.06 76.09 35.95 history
1093 0871 China Dredging Environment Protection Holdings Limited:O 63.63 80.35 80.35 99.65 history
1094 1091 South Manganese Investment Limited:O 63.62 75.63 75.71 25.37 history
1095 0887 Emperor Watch & Jewellery Limited:O 63.59 83.28 83.30 53.40 history
1096 0528 Kingdom Holdings Limited (KY):O 63.56 80.81 81.02 51.86 history
1097 0305 Wuling Motors Holdings Limited:O 63.55 81.20 81.24 38.24 history
1098 0680 Nan Hai Corporation Limited:O 63.52 76.40 77.60 73.09 history
1099 0723 Reliance Global Holdings Limited (BM):O 63.49 74.51 74.56 81.09 history
1100 0888 Bison Finance Group Limited:O 63.46 76.19 77.02 23.57 history
1101 0690 Uni-Bio Science Group Limited:O 63.46 74.22 74.23 82.06 history
1102 1102 Enviro Energy International Holdings Limited:O 63.46 72.37 72.41 85.80 history
1103 2362 Jinchuan Group International Resources Co. Ltd:O 63.43 79.48 79.50 24.86 history
1104 3333 China Evergrande Group:O 63.27 76.51 76.54 34.94 history
1105 0038 FIRST TRACTOR COMPANY LIMITED:H 63.27 73.66 73.76 99.06 history
1106 1361 361 Degrees International Limited:O 63.25 78.07 78.12 40.14 history
1107 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 63.25 77.99 77.99 50.89 history
1108 0285 BYD Electronic (International) Company Limited:O 63.24 77.77 77.78 34.20 history
1109 0039 China Beidahuang Industry Group Holdings Limited:O 63.18 79.38 79.51 82.57 history
1110 0852 Strong Petrochemical Holdings Limited:O 63.17 75.32 75.34 29.61 history
1111 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 63.10 77.22 77.55 99.60 history
1112 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 63.08 82.99 82.99 93.78 history
1113 0370 Hong Kong Robotics Group Holding Limited:O 63.08 76.72 76.77 86.33 history
1114 0318 Vongroup Limited:O 63.03 73.89 86.75 63.42 history
1115 1681 Consun Pharmaceutical Group Limited:O 63.01 83.04 83.04 28.71 history
1116 0237 SAFETY GODOWN COMPANY, LIMITED:O 62.97 82.62 86.68 25.04 history
1117 0474 Aceso Life Science Group Limited:O 62.96 79.89 79.89 83.08 history
1118 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 62.95 78.87 78.91 99.57 history
1119 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 62.92 77.21 77.28 32.72 history
1120 0766 Sino Prosper (Group) Holdings Limited:O 62.87 75.28 75.33 99.91 history
1121 0548 Shenzhen Expressway Corporation Limited:H 62.86 77.00 77.10 94.59 history
1122 0182 Concord New Energy Group Limited:O 62.77 76.17 76.20 80.46 history
1123 0512 Grand Pharmaceutical Group Limited:O 62.76 76.93 77.01 34.61 history
1124 1125 LAI FUNG HOLDINGS LIMITED:O 62.75 78.89 78.99 41.33 history
1125 8005 Yuxing InfoTech Investment Holdings Limited:O 62.66 80.66 80.70 56.46 history
1126 0061 Green Leader Holdings Group Limited:O 62.53 78.28 78.31 70.88 history
1127 0253 SHUN HO HOLDINGS LIMITED:O 62.48 74.92 87.62 42.21 history
1128 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 62.45 77.47 77.88 47.69 history
1129 1195 Kingwell Group Limited:O 62.35 79.82 79.82 86.10 history
1130 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.34 78.75 78.82 99.81 history
1131 3828 Ming Fai International Holdings Limited:O 62.22 78.13 78.80 68.39 history
1132 0651 China Ocean Industry Group Limited:O 62.20 75.97 75.99 93.29 history
1133 0910 China Sandi Holdings Limited:O 62.20 75.01 75.05 90.54 history
1134 0617 PALIBURG HOLDINGS LIMITED:O 62.19 76.06 76.91 47.04 history
1135 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 62.15 75.79 75.85 36.99 history
1136 1229 Nan Nan Resources Enterprise Limited:O 62.10 76.56 76.69 28.45 history
1137 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.03 77.16 77.50 29.04 history
1138 2488 LAUNCH TECH COMPANY LIMITED:H 62.03 78.97 78.97 99.86 history
1139 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 62.03 79.69 79.71 75.93 history
1140 0599 E. BON HOLDINGS LIMITED:O 62.01 77.42 79.14 45.12 history
1141 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 62.01 76.83 77.04 73.08 history
1142 0789 Artini Holdings Limited:O 62.00 72.56 72.58 56.73 history
1143 0745 China National Culture Group Limited:O 61.91 76.68 76.69 81.78 history
1144 0750 China Shuifa Singyes Energy Holdings Limited:O 61.87 80.58 80.59 88.06 history
1145 0877 OM Technologies (Group) Limited:O 61.85 74.71 74.76 35.22 history
1146 8106 Shenghua Lande Scitech Limited:H 61.84 80.15 80.24 100.00 history
1147 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.82 76.23 76.84 43.88 history
1148 8143 Good Fellow Healthcare Holdings Limited:O 61.80 78.04 78.06 54.28 history
1149 0859 Zhongchang International Holdings Group Limited:O 61.79 75.89 76.02 30.76 history
1150 3398 CHINA TING GROUP HOLDINGS LIMITED:O 61.76 73.15 73.21 26.52 history
1151 0276 Mongolia Energy Corporation Limited:O 61.74 74.04 75.86 87.87 history
1152 0760 Talent Property Group Limited:O 61.66 77.62 77.86 84.12 history
1153 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.65 80.04 80.05 99.94 history
1154 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.65 72.77 73.06 66.29 history
1155 0297 Sinofert Holdings Limited:O 61.64 76.69 76.82 28.75 history
1156 2266 Dorsett Hospitality International Limited:O 61.63 84.30 84.46 33.14 history
1157 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 61.62 80.74 93.74 83.73 history
1158 1171 Yankuang Energy Group Company Limited:H 61.59 75.07 75.17 99.53 history
1159 3997 Telecom Service One Holdings Limited:O 61.56 78.23 78.31 23.33 history
1160 8247 Biosino Bio-Technology and Science Incorporation:H 61.53 77.07 77.60 47.01 history
1161 0988 Silk Road Logistics Holdings Limited:O 61.43 77.68 77.88 73.30 history
1162 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 61.41 79.37 79.89 63.02 history
1163 1137 Hong Kong Technology Venture Company Limited:O 61.34 70.98 76.94 65.22 history
1164 8123 Sinofortune Financial Holdings Limited:O 61.33 80.70 80.75 96.15 history
1165 1060 Damai Entertainment Holdings Limited (BM):O 61.33 82.17 82.28 91.69 history
1166 2349 China City Infrastructure Group Limited:O 61.32 83.12 83.12 84.22 history
1167 1798 China Datang Corporation Renewable Power Co., Limited:H 61.32 86.52 87.80 95.73 history
1168 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.30 72.48 72.99 51.56 history
1169 2283 TK Group (Holdings) Limited:O 61.19 76.74 76.77 27.39 history
1170 0119 Poly Property Group Co., Limited:O 61.19 80.33 80.39 81.66 history
1171 8169 ECO-TEK HOLDINGS LIMITED:O 61.15 73.21 75.29 41.18 history
1172 1194 Bay Area Gold Group Limited:O 61.14 78.11 78.12 94.00 history
1173 1235 Travel Expert (Asia) Enterprises Limited:O 61.12 81.82 81.84 21.62 history
1174 1224 C C Land Holdings Limited:O 61.12 76.75 88.07 99.92 history
1175 1142 E&P Global Holdings Limited:O 61.10 73.47 73.53 52.40 history
1176 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 61.10 83.17 83.28 34.40 history
1177 0164 China Baoli Technologies Holdings Limited:O 61.00 84.71 84.72 81.26 history
1178 8092 ITE (HOLDINGS) LIMITED:O 60.82 81.58 81.85 45.20 history
1179 2002 China Sunshine Paper Holdings Company Limited:O 60.80 73.64 73.65 61.86 history
1180 0475 Central Development Holdings Limited:O 60.77 80.95 80.95 28.86 history
1181 0947 MOBI Development Co., Ltd.:O 60.74 75.96 76.02 44.02 history
1182 1057 Zhejiang Shibao Company Limited:H 60.67 73.90 73.91 99.77 history
1183 8078 China Creative Digital Entertainment Limited:O 60.58 73.83 73.86 99.17 history
1184 0347 Angang Steel Company Limited:H 60.55 73.18 73.40 98.85 history
1185 0707 Asia Television Holdings Limited:O 60.55 70.84 70.90 48.70 history
1186 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 60.53 80.30 80.34 99.02 history
1187 1868 Neo-Neon Holdings Limited:O 60.52 74.96 74.98 63.32 history
1188 3933 United Laboratories International Holdings Limited (The):O 60.48 72.63 75.40 44.94 history
1189 1178 Huiyin Holdings Group Limited:O 60.46 74.86 74.86 86.90 history
1190 1150 MILAN STATION HOLDINGS LIMITED:O 60.43 73.09 73.88 35.07 history
1191 1148 Xinchen China Power Holdings Limited:O 60.41 74.32 74.34 32.04 history
1192 2880 Liaoning Port Co., Ltd.:H 60.39 77.11 78.00 98.11 history
1193 0841 Asia Cassava Resources Holdings Limited:O 60.37 73.33 73.51 63.22 history
1194 3382 Tianjin Port Development Holdings Limited:O 60.36 72.41 72.61 25.20 history
1195 6880 Tempus Holdings Limited:O 60.32 79.16 79.20 38.88 history
1196 0128 ENM Holdings Limited (HK):O 60.28 75.22 75.67 98.39 history
1197 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.27 75.80 76.51 78.30 history
1198 2324 Capital VC Limited:O 60.22 73.58 73.61 99.78 history
1199 3823 Tech Pro Technology Development Limited:O 60.21 74.55 74.56 99.96 history
1200 1037 Maxnerva Technology Services Limited:O 60.15 75.08 76.40 57.23 history
1201 0565 Art Group Holdings Limited (KY):O 60.11 77.57 78.84 43.97 history
1202 0426 ONE MEDIA GROUP LIMITED (KY):O 60.10 75.29 75.49 35.77 history
1203 0588 Beijing North Star Company Limited:H 60.09 70.14 70.33 96.60 history
1204 8306 China Nonferrous Metals Company Limited:O 60.02 77.45 77.47 56.45 history
1205 0535 Gemdale Properties and Investment Corporation Limited:O 59.94 71.86 71.95 33.69 history
1206 8080 North Asia Strategic Holdings Limited:O 59.94 75.84 75.85 66.00 history
1207 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.89 76.89 76.97 39.02 history
1208 0621 Taung Gold International Limited:O 59.87 76.07 76.09 64.64 history
1209 0110 China Fortune Holdings Limited:O 59.82 69.29 69.32 47.77 history
1210 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 59.82 71.09 71.93 26.05 history
1211 8255 China Binary New Fintech Group:O 59.78 72.18 72.18 25.00 history
1212 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 59.68 76.86 76.92 99.08 history
1213 1070 TCL Electronics Holdings Limited:O 59.66 74.42 74.45 40.27 history
1214 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 59.65 72.26 72.26 99.96 history
1215 1271 Grand Ming Group Holdings Limited:O 59.61 84.27 84.28 21.82 history
1216 0717 Emperor Capital Group Limited:O 59.50 73.27 73.37 36.13 history
1217 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.47 69.35 69.49 53.79 history
1218 2728 Jintai Energy Holdings Limited:O 59.45 75.64 78.55 82.02 history
1219 3330 Lingbao Gold Group Company Ltd.:H 59.45 72.22 72.32 99.50 history
1220 1399 Veson Holdings Limited (KY):O 59.36 75.23 75.35 56.20 history
1221 0477 AUPU Group Holding Company Limited:O 59.32 71.48 71.75 44.66 history
1222 0348 China Healthwise Holdings Limited:O 59.30 75.04 75.05 67.06 history
1223 0063 China Asia Valley Group Limited:O 59.24 66.28 66.98 17.61 history
1224 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 59.19 75.46 76.39 38.62 history
1225 6863 China Huishan Dairy Holdings Company Limited:O 59.16 70.92 70.97 30.19 history
1226 8356 Tsun Yip Holdings Limited (KY):O 59.08 77.34 77.34 68.24 history
1227 1090 Da Ming International Holdings Limited:O 59.08 82.19 82.19 29.44 history
1228 1185 China Energine International (Holdings) Limited:O 59.03 72.52 72.79 45.59 history
1229 8299 GT Gold Holdings Limited:O 58.98 70.73 70.77 72.63 history
1230 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.97 71.73 71.80 98.96 history
1231 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 58.93 74.31 74.39 63.76 history
1232 0354 CHINASOFT INTERNATIONAL LIMITED:O 58.83 72.79 72.79 93.69 history
1233 0043 C.P. POKPHAND CO. LTD.:O 58.79 80.81 80.93 13.78 history
1234 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 58.68 71.82 72.02 515.01 history
1235 1026 Universal Technologies Holdings Limited:O 58.67 76.17 76.21 66.86 history
1236 0818 Hi Sun Technology (China) Limited:O 58.67 73.42 73.43 76.99 history
1237 0687 Tysan Holdings Limited:O 58.65 69.67 70.51 14.44 history
1238 0833 ALLTRONICS HOLDINGS LIMITED:O 58.62 75.27 75.69 32.85 history
1239 0267 CITIC Limited (HK):O 58.61 74.29 74.60 42.70 history
1240 2308 EVOC Intelligent Technology Company Limited:H 58.60 73.03 73.17 99.76 history
1241 8192 Global Token Limited:O 58.59 73.53 73.54 99.06 history
1242 1997 Regent Manner International Holdings Limited:O 58.55 74.02 74.23 25.89 history
1243 1818 Zhaojin Mining Industry Company Limited:H 58.54 71.23 71.28 98.21 history
1244 0313 Richly Field China Development Limited:O 58.52 77.56 77.57 66.36 history
1245 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.51 68.51 68.56 28.60 history
1246 0705 Ding He Mining Holdings Limited:O 58.38 75.37 75.37 90.04 history
1247 0333 Top Form International Limited:O 58.36 71.59 74.89 55.80 history
1248 0602 Jiahua Stores Holdings Limited:O 58.34 74.23 74.37 27.47 history
1249 0866 China Qinfa Group Limited:O 58.30 71.58 71.60 29.91 history
1250 0067 China Lumena New Materials Corp.:O 58.30 71.60 72.60 99.85 history
1251 0153 China Saite Group Company Limited:O 58.29 72.74 72.75 24.97 history
1252 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 58.27 73.95 74.00 45.24 history
1253 0334 China Display Optoelectronics Technology Holdings Limited:O 58.25 69.44 69.70 66.71 history
1254 0715 China Oceanwide Holdings Limited:O 58.25 73.36 73.66 28.06 history
1255 0704 Huscoke Holdings Limited:O 58.21 74.44 74.54 84.46 history
1256 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.17 72.90 72.92 37.65 history
1257 1021 MIDAS HOLDINGS LIMITED (SG):O 58.10 77.03 77.07 1.07 history
1258 0214 ASIA ORIENT HOLDINGS LIMITED:O 58.10 79.32 80.06 74.25 history
1259 8310 Yancheng Port International Co., Limited:O 58.05 70.72 70.72 24.99 history
1260 0571 ESUN HOLDINGS LIMITED:O 58.05 76.34 76.43 61.22 history
1261 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.03 78.72 78.72 99.45 history
1262 0585 Imagi International Holdings Limited:O 57.98 72.66 72.68 94.28 history
1263 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.96 71.61 73.73 31.50 history
1264 2889 Nickel Resources International Holdings Company Limited:O 57.93 68.76 69.00 38.96 history
1265 1488 Best Food Holding Company Limited:O 57.90 70.48 70.75 24.57 history
1266 0692 Shenzhou Space Park Group Limited:O 57.90 77.58 77.59 92.46 history
1267 2899 ZIJIN MINING GROUP CO., LTD.:H 57.88 71.25 71.34 96.68 history
1268 0872 Titan Invo Technology Limited:O 57.80 72.42 72.52 56.40 history
1269 0450 HUNG HING PRINTING GROUP LIMITED:O 57.76 76.16 77.38 35.36 history
1270 0431 Greater China Financial Holdings Limited:O 57.75 72.01 72.26 76.63 history
1271 0929 IPE GROUP LIMITED:O 57.73 81.81 81.85 75.17 history
1272 0691 China Shanshui Cement Group Limited:O 57.72 85.04 85.04 93.05 history
1273 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.72 74.84 75.04 26.91 history
1274 0673 China Health Group Limited:O 57.71 73.79 74.12 83.59 history
1275 0899 Zhong Jia Guo Xin Holdings Company Limited:O 57.56 69.78 69.83 79.53 history
1276 2038 FIH Mobile Limited:O 57.46 81.46 81.47 32.91 history
1277 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.32 71.32 71.35 36.32 history
1278 0145 CCIAM Future Energy Limited (b1964-11-28):O 57.31 70.86 71.00 99.70 history
1279 2722 Chongqing Machinery & Electric Co., Ltd.:H 57.29 71.95 72.48 99.28 history
1280 0954 Changmao Biochemical Engineering Company Limited:H 57.28 79.84 79.88 99.94 history
1281 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.27 72.65 72.97 41.48 history
1282 8021 WLS HOLDINGS LIMITED (BM):O 57.19 71.36 71.37 97.35 history
1283 1963 Bank of Chongqing Co., Ltd.:H 57.17 78.64 79.51 64.88 history
1284 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 57.16 75.46 75.47 25.00 history
1285 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.15 74.96 74.98 81.44 history
1286 1118 GOLIK HOLDINGS LIMITED:O 57.13 73.04 84.71 82.36 history
1287 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 57.12 73.88 74.09 99.22 history
1288 0332 Yuan Heng Gas Holdings Limited:O 57.10 73.09 73.11 37.31 history
1289 1182 Success Dragon International Holdings Limited:O 57.08 71.46 78.83 93.26 history
1290 1069 China Health Technology Group Holding Company Limited:O 57.06 71.78 71.78 48.02 history
1291 1068 China Yurun Food Group Limited:O 57.02 68.43 68.46 99.29 history
1292 8228 National Arts Group Holdings Limited:O 56.98 73.32 73.35 76.44 history
1293 0983 SOCAM Development Limited:O 56.94 83.97 84.07 72.75 history
1294 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.93 72.77 75.37 99.29 history
1295 2866 COSCO SHIPPING Development Co., Ltd.:H 56.91 69.38 69.63 99.39 history
1296 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.90 68.99 75.02 94.23 history
1297 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.90 74.04 74.11 73.16 history
1298 1387 China Dili Group:O 56.89 78.56 78.58 46.44 history
1299 0827 Ko Yo Chemical (Group) Limited:O 56.89 73.88 74.41 57.93 history
1300 1105 SING TAO NEWS CORPORATION LIMITED:O 56.88 73.93 88.47 91.22 history
1301 0138 CCT Fortis Holdings Limited:O 56.81 69.47 70.27 31.74 history
1302 0889 DATRONIX HOLDINGS LIMITED:O 56.71 70.89 71.31 31.99 history
1303 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 56.70 77.98 77.98 59.25 history
1304 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 56.67 73.28 73.30 81.31 history
1305 2886 Binhai Investment Company Limited:O 56.56 68.56 69.93 41.54 history
1306 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.46 77.59 77.89 83.40 history
1307 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 56.46 74.03 79.81 39.48 history
1308 0603 China Oil And Gas Group Limited:O 56.39 75.60 75.70 96.79 history
1309 8022 Evershine Group Holdings Limited:O 56.38 75.53 75.53 97.09 history
1310 0193 CAPITAL ESTATE LIMITED:O 56.38 72.32 72.34 66.28 history
1311 8167 Neo Telemedia Limited:O 56.33 72.52 72.55 82.79 history
1312 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 56.32 69.81 70.16 31.29 history
1313 0847 KAZ MINERALS LIMITED:O 56.29 74.43 74.51 0.10 history
1314 1777 Fantasia Holdings Group Co., Limited:O 56.28 77.65 77.68 42.77 history
1315 8200 SAU SAN TONG HOLDINGS LIMITED:O 56.28 70.45 70.45 80.27 history
1316 0258 TOMSON GROUP LIMITED:O 56.18 73.51 73.55 39.76 history
1317 0387 LEEPORT (HOLDINGS) LIMITED:O 56.16 69.86 74.46 27.58 history
1318 1227 National Investments Fund Limited:O 56.13 70.47 70.49 99.91 history
1319 0648 SoftMedx Healthcare Limited:O 56.12 65.71 65.87 81.79 history
1320 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.07 67.59 67.73 67.49 history
1321 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.06 73.00 74.14 55.39 history
1322 0577 South Shore Holdings Limited:O 56.03 81.65 81.80 84.38 history
1323 0232 Continental Aerospace Technologies Holding Limited (BM):O 55.98 71.49 72.10 99.84 history
1324 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.98 72.06 72.30 99.37 history
1325 2371 Chuanglian Holdings Limited (KY):O 55.98 73.81 73.82 95.24 history
1326 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 55.97 71.74 71.81 99.86 history
1327 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.92 74.32 74.58 100.00 history
1328 0724 Ruixin International Holdings Limited:O 55.92 70.92 71.04 85.77 history
1329 0095 LVGEM (China) Real Estate Investment Company Limited:O 55.92 67.79 73.50 34.33 history
1330 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.91 68.58 68.62 85.00 history
1331 2010 Real Nutriceutical Group Limited:O 55.90 75.64 75.68 93.44 history
1332 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 55.90 71.31 75.25 92.17 history
1333 0099 Wong's International Holdings Limited:O 55.72 71.51 76.70 21.21 history
1334 0121 C.P. Lotus Corporation:O 55.70 79.13 79.71 20.48 history
1335 0159 Brockman Mining Limited:O 55.63 77.71 77.71 50.47 history
1336 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.59 71.86 74.16 50.64 history
1337 8111 China Technology Industry Group Limited:O 55.59 73.77 73.77 86.87 history
1338 1300 Trigiant Group Limited:O 55.58 73.87 73.87 52.08 history
1339 2626 Hunan Nonferrous Metals Corporation Limited:H 55.56 72.61 72.66 99.61 history
1340 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.54 72.81 72.81 63.18 history
1341 0290 GoFintech Quantum Innovation Limited:O 55.43 72.17 72.19 50.23 history
1342 0921 Hisense Home Appliances Group Co., Ltd.:H 55.40 79.50 79.50 99.87 history
1343 0397 Minerva Group Holding Limited:O 55.36 65.16 65.18 96.92 history
1344 3838 China Starch Holdings Limited:O 55.32 66.69 66.84 43.79 history
1345 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.31 72.08 72.18 57.62 history
1346 1830 Perfect Medical Health Management Limited (KY):O 55.29 72.68 72.79 24.99 history
1347 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 55.29 76.66 77.05 41.67 history
1348 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 55.26 71.42 76.94 47.61 history
1349 1332 Touyun Biotech Group Limited:O 55.25 70.33 84.31 99.89 history
1350 0878 SOUNDWILL HOLDINGS LIMITED:O 55.24 74.48 75.60 30.02 history
1351 0575 Regent Pacific Group Limited:O 55.21 69.27 69.38 97.33 history
1352 0978 China Merchants Land Limited:O 55.21 74.25 74.37 24.96 history
1353 1172 Magnus Concordia Group Limited:O 55.18 67.94 69.31 37.33 history
1354 1249 Tonly Electronics Holdings Limited:O 55.15 71.59 71.62 40.27 history
1355 0604 SHENZHEN INVESTMENT LIMITED:O 55.11 68.82 69.18 40.41 history
1356 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 55.10 73.83 73.89 31.04 history
1357 0990 Deep Source Holdings Limited:O 55.09 70.92 70.94 37.51 history
1358 1007 Longhui International Holdings Limited:O 55.02 67.40 67.44 44.80 history
1359 1168 Z Fin Limited:O 54.99 68.85 69.15 60.32 history
1360 8025 Asian Capital Resources (Holdings) Limited:O 54.98 73.58 74.17 40.74 history
1361 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.96 80.38 89.56 82.64 history
1362 0686 Beijing Energy International Holding Co., Ltd.:O 54.94 67.80 67.87 75.69 history
1363 0674 China Tangshang Holdings Limited:O 54.93 76.08 76.10 75.71 history
1364 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.82 69.22 72.33 94.64 history
1365 0401 Wanjia Group Holdings Limited:O 54.81 73.68 73.69 18.73 history
1366 0070 Rich Goldman Holdings Limited:O 54.81 69.54 69.66 90.10 history
1367 0088 TAI CHEUNG HOLDINGS LIMITED:O 54.73 70.49 73.24 39.11 history
1368 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.73 74.96 75.14 51.51 history
1369 0895 Dongjiang Environmental Company Limited:H 54.71 72.92 72.92 99.96 history
1370 0326 CHINA STAR ENTERTAINMENT LIMITED:O 54.69 66.35 66.38 48.89 history
1371 0476 Ev Dynamics (Holdings) Limited:O 54.66 68.57 68.65 82.52 history
1372 0860 Apollo Future Mobility Group Limited:O 54.64 76.82 76.83 70.37 history
1373 0491 Emperor Culture Group Limited:O 54.64 68.93 69.01 82.89 history
1374 2345 Shanghai Prime Machinery Company Limited:H 54.59 74.05 74.55 99.37 history
1375 1234 China Lilang Limited:O 54.59 76.17 76.25 32.91 history
1376 1161 WATER OASIS GROUP LIMITED:O 54.49 69.59 71.27 46.06 history
1377 0706 Beautiful China Holdings Company Limited:O 54.41 67.76 67.83 32.69 history
1378 1149 Anxin-China Holdings Limited:O 54.38 74.33 74.34 97.72 history
1379 1893 China National Materials Company Limited:H 54.33 69.78 72.34 98.57 history
1380 0976 Chiho Environmental Group Limited:O 54.26 80.45 80.46 35.81 history
1381 0635 PLAYMATES HOLDINGS LIMITED:O 54.26 70.94 71.86 48.64 history
1382 8130 Dadi International Group Limited:O 54.18 73.08 73.09 99.95 history
1383 1164 CGN Mining Company Limited:O 54.11 69.22 69.24 36.09 history
1384 8019 Hao Wen Holdings Limited:O 54.04 71.94 71.95 99.99 history
1385 2006 Shanghai Jin Jiang Capital Company Limited:H 54.03 71.82 72.91 98.46 history
1386 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.02 66.30 66.54 98.52 history
1387 1246 Boill Healthcare Holdings Limited:O 54.01 66.48 66.48 27.65 history
1388 0261 GBA Holdings Limited:O 53.94 64.15 82.34 99.78 history
1389 0309 Xinhua News Media Holdings Limited:O 53.91 68.73 68.85 76.23 history
1390 1639 AKM INDUSTRIAL COMPANY LIMITED:O 53.85 78.19 78.19 31.98 history
1391 0471 Silkwave Inc:O 53.78 66.02 66.18 86.01 history
1392 1163 Dejin Resources Group Company Limited:O 53.78 66.70 66.75 98.46 history
1393 1326 Transmit Entertainment Limited:O 53.77 75.89 75.89 35.41 history
1394 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 53.75 71.36 82.44 21.19 history
1395 1380 China Kingstone Mining Holdings Limited:O 53.74 67.93 67.97 36.93 history
1396 0186 Nimble Holdings Company Limited:O 53.71 65.84 66.49 17.68 history
1397 0557 China Tian Yuan Healthcare Group Limited:O 53.70 69.30 69.47 39.22 history
1398 8159 China United Venture Investment Limited:O 53.65 70.49 71.56 26.96 history
1399 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.62 66.37 71.94 37.61 history
1400 0269 China Resources and Transportation Group Limited:O 53.54 71.83 71.85 71.75 history
1401 8066 Phoenitron Holdings Limited:O 53.54 64.94 64.95 84.35 history
1402 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.53 69.35 69.60 67.25 history
1403 0556 Pan Asia Environmental Protection Group Limited:O 53.53 72.76 72.77 24.97 history
1404 0757 Solargiga Energy Holdings Limited:O 53.45 71.01 71.07 75.59 history
1405 0533 GOLDLION HOLDINGS LIMITED:O 53.39 68.47 74.13 25.59 history
1406 0241 Alibaba Health Information Technology Limited:O 53.26 66.78 66.82 36.48 history
1407 1020 Cybernaut International Holdings Company Limited:O 53.25 67.92 68.07 70.06 history
1408 8108 Grand Peace Group Holdings Limited:O 53.23 70.01 70.68 98.99 history
1409 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.20 70.52 70.62 99.67 history
1410 1042 Golden Century International Holdings Group Limited:Wrnt 53.13 74.26 74.34 99.48 history
1411 0746 Lee & Man Chemical Company Limited:O 53.09 73.71 73.78 23.78 history
1412 8046 Heng Xin China Holdings Limited:O 53.09 71.64 71.74 90.51 history
1413 1338 BaWang International (Group) Holding Limited:O 53.07 64.29 64.74 34.54 history
1414 8198 Crypto Flow Technology Limited:O 52.98 70.28 70.30 67.88 history
1415 1208 MMG Limited (HK):O 52.96 72.89 72.96 28.39 history
1416 3993 CMOC Group Limited (CN):H 52.96 70.21 73.13 97.57 history
1417 1063 SUNCORP TECHNOLOGIES LIMITED:O 52.89 67.37 67.40 30.37 history
1418 1282 Renze Harvest International Limited:O 52.87 64.37 64.70 35.38 history
1419 0403 STARLITE HOLDINGS LIMITED:O 52.86 68.46 69.44 46.17 history
1420 8153 Jiading International Group Holdings Limited:O 52.83 69.00 69.15 85.38 history
1421 0609 Tiande Chemical Holdings Limited:O 52.82 74.08 74.09 27.69 history
1422 0280 KING FOOK HOLDINGS LIMITED:O 52.72 69.24 69.46 53.55 history
1423 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.67 65.27 69.17 36.85 history
1424 8312 Rui Feng Group Holdings Company Limited:O 52.67 75.45 75.49 23.60 history
1425 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 52.61 68.00 68.08 31.08 history
1426 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 52.57 64.79 64.82 41.22 history
1427 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.56 69.84 70.70 28.08 history
1428 0231 Ping An Securities Group (Holdings) Limited:O 52.45 75.84 75.84 74.54 history
1429 0274 Renaissance Asia Silk Road Group Limited:O 52.45 68.63 68.70 85.21 history
1430 0009 KEYNE LTD:O 52.45 67.78 67.83 27.62 history
1431 8173 Hephaestus Holdings Limited:O 52.45 71.71 71.72 73.12 history
1432 6888 Freetech Road Recycling Technology (Holdings) Limited:O 52.44 66.92 67.00 41.73 history
1433 0091 Golden Century International Holdings Group Limited:O 52.40 72.94 72.96 99.38 history
1434 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.28 67.01 67.21 41.40 history
1435 2326 New Provenance Everlasting Holdings Limited:O 52.22 78.12 78.13 39.95 history
1436 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.03 67.54 67.76 98.96 history
1437 1421 Prosperity Group International Limited (KY):O 52.02 63.97 63.99 24.97 history
1438 8269 Wealth Glory Holdings Limited:O 52.02 69.04 69.04 92.68 history
1439 1273 Hong Kong Finance Group Limited:O 51.93 66.94 67.56 27.61 history
1440 0395 Smartac International Holdings Limited:O 51.90 72.20 72.25 85.05 history
1441 0235 CSC Holdings Limited (HK):O 51.87 66.93 67.03 99.69 history
1442 1073 Da Yu Financial Holdings Limited:O 51.82 67.71 67.85 75.53 history
1443 1053 Chongqing Iron & Steel Company Limited:H 51.76 64.49 64.80 97.92 history
1444 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.72 70.38 70.40 99.87 history
1445 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.71 68.46 68.82 28.24 history
1446 0479 CIL HOLDINGS LIMITED:O 51.59 65.29 65.30 96.09 history
1447 0202 EverChina Int'l Holdings Company Limited:O 51.52 74.29 74.31 67.38 history
1448 0985 CST Holding (HK) Limited (KY):O 51.51 71.89 71.91 99.95 history
1449 2336 Shuoao International Holdings Limited (KY):O 51.51 68.88 68.91 29.40 history
1450 0498 Blue River Holdings Limited:O 51.46 70.76 71.18 69.48 history
1451 1431 YuanShengTai Dairy Farm Limited:O 51.45 70.23 70.25 35.89 history
1452 0979 Green Energy Group Limited:O 51.39 67.47 67.55 50.40 history
1453 1686 SUNEVISION HOLDINGS LTD.:O 51.36 61.74 63.45 23.68 history
1454 1108 Triumph New Energy Company Limited:H 51.36 69.39 69.87 99.11 history
1455 1049 Celestial Asia Securities Holdings Limited:O 51.35 66.29 66.38 64.35 history
1456 0596 Inspur Digital Enterprise Technology Limited:O 51.34 69.75 69.87 62.42 history
1457 1094 Cherish Sunshine International Limited:O 51.29 65.66 66.13 79.87 history
1458 2355 BAOYE GROUP COMPANY LIMITED:H 51.26 72.38 72.48 98.36 history
1459 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.26 67.36 68.01 41.09 history
1460 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.22 65.44 65.64 79.73 history
1461 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.22 64.46 65.70 38.52 history
1462 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.16 66.51 66.60 35.18 history
1463 0389 China Tontine Wines Group Limited:O 51.12 63.73 64.29 54.29 history
1464 1110 Kingworld Medicines Group Limited:O 51.12 69.56 69.58 27.63 history
1465 1448 Fu Shou Yuan International Group Limited:O 51.08 69.27 69.28 30.69 history
1466 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 51.06 63.64 65.69 33.75 history
1467 1131 Agritrade Resources Limited:O 51.05 65.50 65.57 67.73 history
1468 1116 Huiyuan Cowins Technology Group Limited:O 51.03 71.49 71.51 38.24 history
1469 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.99 67.71 68.11 46.16 history
1470 3300 CHINA GLASS HOLDINGS LIMITED:O 50.96 70.54 70.57 51.53 history
1471 8083 Youzan Technology Limited:O 50.93 63.61 63.62 98.21 history
1472 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 50.87 71.99 72.01 55.96 history
1473 8003 Great World Company Holdings Ltd:O 50.79 71.75 71.76 55.77 history
1474 1260 Wonderful Sky Financial Group Holdings Limited:O 50.69 75.09 75.10 24.98 history
1475 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 50.68 61.86 69.95 33.45 history
1476 0455 Tianda Pharmaceuticals Limited:O 50.54 64.22 64.63 24.60 history
1477 0033 International Genius Company:O 50.51 67.54 67.57 94.45 history
1478 0090 Puxing Energy Limited:O 50.48 62.63 63.59 27.55 history
1479 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.45 59.96 64.37 97.62 history
1480 0223 Elife Holdings Limited:O 50.44 66.85 66.87 77.65 history
1481 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 50.40 63.71 64.18 43.57 history
1482 0161 AVIC International Holdings Limited:H 50.40 65.78 65.84 99.19 history
1483 0228 China Energy Development Holdings Limited:O 50.39 64.83 64.86 76.46 history
1484 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.36 71.31 72.42 48.66 history
1485 0264 China International Development Corporation Limited:O 50.36 67.15 67.20 45.22 history
1486 1211 BYD COMPANY LIMITED:H 50.32 67.03 67.05 71.47 history
1487 0611 China Nuclear Energy Technology Corporation Limited:O 50.31 67.71 67.73 37.62 history
1488 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 50.30 72.92 72.93 99.91 history
1489 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.24 63.15 63.40 94.90 history
1490 0689 EPI (Holdings) Limited:O 50.15 68.54 68.56 98.57 history
1491 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 50.13 69.66 69.74 70.27 history
1492 0959 Century Entertainment International Holdings Limited:O 50.10 62.05 62.25 87.72 history
1493 0500 Frontier Services Group Limited:O 50.05 62.45 63.40 55.49 history
1494 1247 Miko International Holdings Limited:O 50.02 64.44 64.44 27.47 history
1495 2312 China Financial Leasing Group Limited:O 49.99 68.53 68.60 99.31 history
1496 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.88 62.86 62.97 48.02 history
1497 8212 Celebrate International Holdings Limited:O 49.87 62.09 62.09 70.27 history
1498 0076 Elate Holdings Limited:O 49.85 61.42 61.60 99.97 history
1499 8202 INNO-TECH HOLDINGS LIMITED:O 49.84 67.39 67.65 92.87 history
1500 1059 KANTONE HOLDINGS LIMITED:O 49.78 63.90 64.62 33.77 history
1501 0503 Lansen Pharmaceutical Holdings Limited:O 49.76 69.89 70.08 39.70 history
1502 8045 Jiangsu NandaSoft Technology Company Limited:H 49.71 65.48 65.56 99.89 history
1503 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.71 71.85 71.96 99.27 history
1504 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.66 66.46 67.80 35.57 history
1505 2080 AUX International Holdings Limited:O 49.63 62.35 62.36 30.87 history
1506 0637 Lee Kee Holdings Limited:O 49.58 60.83 61.40 27.18 history
1507 0459 Legend Upstar Holdings Limited (KY):O 49.55 64.81 89.92 99.79 history
1508 8028 Timeless Resources Holdings Limited:O 49.54 78.05 78.45 69.85 history
1509 0240 BUILD KING HOLDINGS LIMITED:O 49.51 62.78 65.55 41.69 history
1510 1180 Paradise Entertainment Limited (BM):O 49.47 69.02 69.03 41.66 history
1511 0222 MIN XIN HOLDINGS LIMITED:O 49.42 74.47 74.86 55.39 history
1512 0364 Blockchain Group Company Limited:O 49.32 68.84 68.86 28.23 history
1513 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 49.31 62.34 62.58 45.01 history
1514 0181 FUJIAN HOLDINGS LIMITED:O 49.24 71.22 72.50 40.16 history
1515 0726 DIT Group Limited:O 49.07 64.32 64.55 68.64 history
1516 8071 China Netcom Technology Holdings Limited:O 49.04 65.64 65.64 93.50 history
1517 0802 China e-Wallet Payment Group Limited:O 49.03 69.34 69.45 95.52 history
1518 0353 Energy International Investments Holdings Limited:O 48.96 62.51 62.57 54.90 history
1519 1345 Shanghai Pioneer Holding Ltd:O 48.94 67.15 67.15 25.00 history
1520 0595 AV CONCEPT HOLDINGS LIMITED:O 48.80 65.48 65.62 77.61 history
1521 8089 Chinese Strategic Holdings Limited:O 48.77 64.75 65.12 84.36 history
1522 1181 Tang Palace (China) Holdings Limited:O 48.76 74.18 74.25 25.77 history
1523 1001 Hong Kong Shanghai Alliance Holdings Limited:O 48.72 66.83 70.47 55.36 history
1524 8011 Polyard Petroleum International Group Limited:O 48.70 64.21 65.11 26.18 history
1525 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.67 66.74 66.85 55.18 history
1526 8047 China Ocean Group Development Limited:O 48.54 73.68 73.69 64.56 history
1527 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.53 63.15 63.84 20.63 history
1528 0438 IRICO Group New Energy Company Limited:H 48.53 67.58 68.06 99.72 history
1529 8017 Long Success International (Holdings) Limited:O 48.47 71.78 71.78 92.64 history
1530 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.43 66.11 66.32 41.88 history
1531 0385 CHINNEY ALLIANCE GROUP LIMITED:O 48.36 67.78 70.81 27.34 history
1532 0030 YNBY International Limited:O 48.28 63.20 63.25 94.50 history
1533 1075 CAPINFO COMPANY LIMITED:H 48.24 66.61 66.67 99.88 history
1534 1130 China Environmental Resources Group Limited:O 48.23 65.45 65.50 97.58 history
1535 1618 Metallurgical Corporation of China Ltd.:H 48.21 67.63 67.91 98.87 history
1536 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.16 72.38 72.48 24.97 history
1537 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.14 68.39 68.55 45.98 history
1538 1033 Sinopec Oilfield Service Corporation:H 48.04 57.85 58.40 98.98 history
1539 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 47.99 59.42 59.44 99.30 history
1540 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.92 64.07 64.28 99.78 history
1541 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.92 67.40 67.54 93.58 history
1542 1047 NGAI HING HONG COMPANY LIMITED:O 47.91 59.23 77.80 40.45 history
1543 0281 RIVERA (HOLDINGS) LIMITED:O 47.86 70.86 71.06 39.47 history
1544 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.82 63.51 63.59 99.89 history
1545 1111 Chong Hing Bank Limited:O 47.80 64.03 67.84 1.63 history
1546 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.77 69.55 69.72 94.98 history
1547 0103 Shougang Century Holdings Limited:O 47.65 62.13 64.02 38.76 history
1548 0922 Anxian Yuan China Holdings Limited:O 47.61 69.91 70.16 75.39 history
1549 0799 IGG Inc:O 47.60 61.08 61.11 27.71 history
1550 0464 China In-Tech Limited:O 47.57 63.75 64.26 34.29 history
1551 0094 Greenheart Group Limited:O 47.51 68.26 68.41 35.77 history
1552 1175 Fresh Express Delivery Holdings Group Co., Limited:O 47.44 60.67 60.71 39.32 history
1553 8109 Kirin Group Holdings Limited:O 47.44 72.74 72.75 29.77 history
1554 2176 CCID CONSULTING COMPANY LIMITED:H 47.40 68.13 68.25 99.52 history
1555 0211 STYLAND HOLDINGS LIMITED:O 47.39 71.50 71.55 76.77 history
1556 8051 CircuTech International Holdings Limited:O 47.35 69.92 73.97 39.37 history
1557 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.28 67.13 67.57 75.86 history
1558 0282 NEXT DIGITAL LIMITED:O 47.22 66.77 68.62 27.42 history
1559 8079 Wisdomcome Group Holdings Limited:O 47.21 63.96 63.97 99.98 history
1560 1188 Hybrid Kinetic Group Limited:O 47.19 68.19 68.20 53.26 history
1561 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.17 58.61 58.94 26.56 history
1562 8150 Seamless Green China (Holdings) Limited:O 47.17 63.90 63.90 94.31 history
1563 8260 Yin He Holdings Limited:O 47.10 61.64 61.64 49.00 history
1564 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 47.01 58.10 58.62 42.06 history
1565 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 46.98 67.08 67.12 51.42 history
1566 0340 Tongguan Gold Group Limited:O 46.95 58.99 59.14 79.91 history
1567 0082 Crazy Sports Group Limited:O 46.91 61.80 65.64 98.77 history
1568 0607 Fullshare Holdings Limited:O 46.86 61.39 61.49 47.60 history
1569 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.84 60.84 62.06 23.77 history
1570 0850 Long Well International Holdings Limited:O 46.83 58.43 58.49 98.27 history
1571 8266 Zhuoxin International Holdings Limited:O 46.78 66.16 66.16 82.75 history
1572 0149 China Agri-Products Exchange Limited:O 46.63 56.81 56.91 76.35 history
1573 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 46.60 69.16 69.35 99.77 history
1574 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.56 60.89 60.94 40.04 history
1575 0167 IDT INTERNATIONAL LIMITED:O 46.56 62.18 62.87 43.49 history
1576 0729 FDG Electric Vehicles Limited:O 46.53 70.51 70.61 56.27 history
1577 8081 Hang Tai Yue Group Holdings Limited:O 46.51 58.22 58.22 99.99 history
1578 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 46.43 63.88 65.65 47.16 history
1579 0701 CNT GROUP LIMITED:O 46.36 65.67 67.97 38.23 history
1580 0275 Master Glory Group Limited:O 46.24 63.47 64.44 99.41 history
1581 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 46.15 69.32 79.86 46.09 history
1582 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.12 62.38 73.40 48.15 history
1583 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.06 64.30 64.97 43.76 history
1584 8082 Qing Hua Holding Group Company Limited (BM):O 45.96 66.37 66.65 99.69 history
1585 0736 China Properties Investment Holdings Limited:O 45.94 64.88 64.89 84.66 history
1586 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 45.94 70.82 70.83 27.65 history
1587 0513 CONTINENTAL HOLDINGS LIMITED:O 45.89 61.32 61.95 21.52 history
1588 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 45.65 64.59 64.90 99.53 history
1589 0572 Future World Holdings Limited:O 45.51 60.98 60.99 40.26 history
1590 2662 MH Development Limited:O 45.50 63.92 64.23 25.47 history
1591 0622 Oshidori International Holdings Limited:O 45.44 61.24 61.39 60.08 history
1592 0233 Mingyuan Medicare Development Company Limited:O 45.39 60.45 60.54 96.48 history
1593 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 45.39 59.57 60.25 29.63 history
1594 0097 HENDERSON INVESTMENT LIMITED:O 45.17 56.17 58.69 28.64 history
1595 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.96 56.31 56.68 99.68 history
1596 0527 China Ruifeng Renewable Energy Holdings Limited:O 44.94 73.24 73.30 64.14 history
1597 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.89 63.71 64.10 93.60 history
1598 2322 Modern Innovative Digital Technology Company Limited (BM):O 44.88 59.54 59.59 52.56 history
1599 8163 NOIZ Group Limited:O 44.84 61.44 61.48 92.36 history
1600 1323 Huasheng International Holding Limited:O 44.84 63.10 63.10 93.63 history
1601 0515 China Silver Technology Holdings Limited:O 44.78 57.50 57.59 67.09 history
1602 0343 CULTURECOM HOLDINGS LIMITED:O 44.38 61.20 61.63 66.73 history
1603 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.27 56.71 57.41 61.41 history
1604 1143 China Energy Storage Technology Development Limited:O 44.21 58.65 58.67 28.83 history
1605 2226 HONWORLD GROUP LIMITED:O 44.09 66.77 66.78 28.70 history
1606 0143 Guoan International Limited:O 44.06 62.66 64.86 26.97 history
1607 1202 Chengdu SIWI Science and Technology Company Limited:H 44.01 59.10 60.80 97.09 history
1608 0810 China Castson 81 Finance Company Limited (BM):O 44.01 63.38 63.59 95.40 history
1609 0767 Zhong Ji Longevity Science Group Limited:O 43.93 56.97 57.06 45.19 history
1610 1041 Lamtex Holdings Limited:O 43.77 62.39 62.41 66.40 history
1611 8203 Kaisun Holdings Limited:O 43.74 60.59 60.59 80.75 history
1612 8326 Tonking New Energy Group Holdings Limited:O 43.57 62.88 62.88 25.00 history
1613 0433 North Mining Shares Company Limited:O 43.54 64.35 64.36 99.85 history
1614 0361 SINO GOLF HOLDINGS LIMITED:O 43.53 61.82 68.89 37.01 history
1615 3868 Qunxing Paper Holdings Company Limited:O 43.40 58.72 58.98 28.29 history
1616 1080 Shengli Oil & Gas Pipe Holdings Limited:O 43.36 60.93 61.11 41.90 history
1617 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 43.34 55.88 56.22 51.76 history
1618 0864 Wing Lee Property Investments Limited:O 43.13 60.00 63.25 24.20 history
1619 8120 China Demeter Financial Investments Limited:O 43.10 58.95 59.00 96.08 history
1620 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 43.04 60.63 61.16 65.55 history
1621 0616 EMINENCE ENTERPRISE LIMITED:O 43.01 58.08 59.11 47.54 history
1622 3378 Xiamen International Port Co., Ltd:H 42.88 60.90 61.41 97.70 history
1623 0418 FOUNDER HOLDINGS LIMITED:O 42.86 55.58 56.02 65.17 history
1624 0055 Neway Group Holdings Limited:O 42.77 60.64 61.18 56.91 history
1625 0166 New Times Corporation Limited (BM):O 42.74 61.24 61.42 82.93 history
1626 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.68 61.19 62.25 33.89 history
1627 0065 Grand Ocean Advanced Resources Company Limited:O 42.67 58.50 59.09 76.82 history
1628 0085 China Electronics Huada Technology Company Limited:O 42.65 63.16 63.35 28.14 history
1629 8243 Dahe Media Co., Ltd.:H 42.64 75.33 75.33 99.69 history
1630 8178 China Information Technology Development Limited:O 42.63 65.74 65.75 79.43 history
1631 2078 PanAsialum Holdings Company Limited:O 42.53 59.60 59.69 24.82 history
1632 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 42.49 60.32 62.25 32.15 history
1633 1106 Ming Lam Holdings Limited:O 42.20 61.17 61.24 43.82 history
1634 0024 BURWILL HOLDINGS LIMITED:O 42.18 57.52 57.57 68.83 history
1635 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 42.15 58.33 58.35 73.52 history
1636 1046 Universe Entertainment and Culture Group Company Limited:O 42.08 58.59 59.04 79.14 history
1637 1196 Realord Group Holdings Limited:O 41.95 61.90 65.64 43.79 history
1638 1822 China Wood International Holding Co., Limited:O 41.85 58.56 58.68 30.59 history
1639 8215 First Credit Finance Group Limited:O 41.85 56.00 56.00 61.08 history
1640 8037 China Biotech Services Holdings Limited:O 41.47 57.52 57.70 93.64 history
1641 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.35 57.31 58.12 99.32 history
1642 8129 Cloud Investment Holdings Limited (KY):O 41.31 59.31 59.35 71.60 history
1643 1065 Tianjin Capital Environmental Protection Group Company Limited:H 41.27 56.76 56.92 98.28 history
1644 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 40.84 61.48 76.09 60.63 history
1645 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.63 63.85 64.23 99.46 history
1646 8239 Capital Finance Holdings Limited:O 40.60 60.39 60.39 99.26 history
1647 0485 China Sinostar Group Company Limited:O 40.21 60.46 60.73 49.94 history
1648 1390 econtext Asia Limited:O 39.86 55.69 55.82 27.69 history
1649 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 39.79 58.64 58.84 65.29 history
1650 1812 Shandong Chenming Paper Holdings Limited:H 39.71 58.14 61.97 99.63 history
1651 0613 Planetree International Development Limited:O 39.14 51.12 68.14 88.53 history
1652 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.09 60.81 60.88 99.76 history
1653 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.72 55.54 55.57 25.00 history
1654 8103 hmvod Limited:O 38.51 56.91 57.49 95.64 history
1655 0876 Kaisa Health Group Holdings Limited:O 38.49 54.34 57.92 28.52 history
1656 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 38.34 51.19 52.17 98.96 history
1657 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 38.23 48.47 52.14 74.29 history
1658 0298 Chuang's China Investments Limited:O 37.94 57.73 61.57 47.89 history
1659 1371 China Ecotourism Group Limited:O 37.85 52.55 52.58 83.88 history
1660 8131 ABC MULTIACTIVE LIMITED:O 37.78 58.57 58.76 39.17 history
1661 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 36.74 50.72 51.02 33.33 history
1662 1097 i-CABLE Communications Limited:O 35.94 51.69 52.96 23.69 history
1663 0747 Shenyang Public Utility Holdings Company Limited:H 35.79 50.64 51.00 99.14 history
1664 1265 Tianjin Jinran Public Utilities Company Limited:H 35.67 54.24 54.51 98.89 history
1665 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.11 54.74 62.88 23.76 history
1666 1360 NOVA Group Holdings Limited (KY):O 34.41 49.72 50.08 29.97 history
1667 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 33.58 50.19 54.33 47.35 history
1668 0495 PALADIN LIMITED (BM):O 33.52 48.79 50.44 16.84 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top