CCASS concentration on 2014-03-07

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.78	99.87	99.87	32.97	history
2	1616	A Metaverse Company:O	99.55	99.95	99.95	16.49	history
3	3663	Xiezhong International Holdings Limited:O	99.43	99.91	99.91	99.99	history
4	2068	China Aluminum International Engineering Corporation Limited:H	99.43	99.68	99.71	99.99	history
5	1269	China First Capital Group Limited:O	99.43	99.83	99.83	88.15	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.84	99.92	99.92	23.93	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.47	99.47	12.28	history
8	0283	Goldin Properties Holdings Limited:O	98.52	99.14	99.14	85.04	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.42	99.49	99.49	100.00	history
10	1678	China Creative Global Holdings Limited:O	98.22	99.53	99.53	76.07	history
11	3939	Wanguo Gold Group Limited:O	98.22	99.69	99.69	96.24	history
12	0678	Genting Hong Kong Limited:O	98.10	99.01	99.01	15.59	history
13	6868	Tenfu (Cayman) Holdings Company Limited:O	98.03	99.08	99.08	95.80	history
14	1329	Beijing Capital Grand Limited:O	98.00	98.89	98.89	99.99	history
15	3788	China Hanking Holdings Limited:O	97.86	99.77	99.77	96.32	history
16	1048	YORKSHINE HOLDINGS LIMITED:O	97.63	98.48	98.48	31.22	history
17	1659	Haitian Energy International Limited:O	97.58	98.79	98.79	25.00	history
18	8201	PPS International (Holdings) Limited:O	97.52	99.04	99.04	27.16	history
19	3669	China Yongda Automobiles Services Holdings Limited:O	97.29	99.01	99.01	38.31	history
20	8135	ZMFY Automobile Glass Services Limited:O	97.22	99.15	99.15	30.00	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
22	0486	UNITED COMPANY RUSAL, IPJSC:O	96.98	98.34	98.34	27.95	history
23	0642	PALADIN LIMITED (BM):CRP	96.96	98.91	98.92	56.81	history
24	1378	China Hongqiao Group Limited:O	96.94	98.21	98.21	99.98	history
25	0144	China Merchants Port Holdings Company Limited:O	96.93	98.12	98.12	99.59	history
26	1622	Redco Properties Group Limited:O	96.91	98.55	98.55	24.99	history
27	0854	Willas-Array Electronics (Holdings) Limited:O	96.79	99.63	99.63	17.89	history
28	1885	China Wood Optimization (Holding) Limited:O	96.69	98.13	98.13	55.00	history
29	1023	SITOY GROUP HOLDINGS LIMITED:O	96.67	99.42	99.42	99.98	history
30	6877	Top Eminent Healthcare Group Limited:O	96.60	98.01	98.01	17.17	history
31	1866	CHINA XLX FERTILISER LTD.:O	96.55	98.42	98.42	75.45	history
32	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.53	99.14	99.14	99.96	history
33	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.36	98.28	98.28	33.21	history
34	1370	Aowei Holding Limited:O	96.26	98.60	98.60	78.40	history
35	0425	Minth Group Limited:O	96.23	99.25	99.25	100.00	history
36	2098	Zall Smart Commerce Group Ltd.:O	96.03	99.14	99.14	100.00	history
37	0142	FIRST PACIFIC COMPANY LIMITED:O	95.91	98.52	98.53	99.00	history
38	1025	WUMART STORES, INC.:H	95.88	98.81	98.81	99.96	history
39	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
40	6878	Differ Group Auto Limited:O	95.82	98.33	98.33	25.00	history
41	8031	ETS Group Limited (KY):O	95.77	98.19	98.19	24.11	history
42	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	95.72	98.64	98.64	70.24	history
43	6388	Tapestry, Inc.:HDRO	95.68	98.29	98.29	0.08	history
44	0220	Uni-President China Holdings Ltd.:O	95.58	98.77	98.77	99.96	history
45	1230	Yashili International Holdings Ltd:O	95.53	97.50	97.50	99.96	history
46	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.45	98.45	60.25	history
47	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.31	99.15	99.15	25.00	history
48	2023	China Ludao Technology Company Limited:O	95.30	97.58	97.58	24.96	history
49	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.17	97.48	97.49	73.09	history
50	0530	Goldin Financial Holdings Limited:O	95.09	97.39	97.41	12.20	history
51	2688	ENN Energy Holdings Limited:O	95.06	98.72	98.80	92.12	history
52	0936	Kaisa Capital Investment Holdings Limited:O	95.06	97.89	97.89	99.90	history
53	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.05	97.85	97.85	48.47	history
54	1013	Wai Chun Group Holdings Limited:O	95.05	96.62	96.62	79.85	history
55	3778	China Weaving Materials Holdings Limited:O	95.03	98.94	98.94	83.35	history
56	1389	Major Holdings Limited (KY):O	94.93	97.12	97.12	25.00	history
57	1293	Grand Baoxin Auto Group Limited:O	94.72	98.82	98.82	87.35	history
58	3816	KFM Kingdom Holdings Limited:O	94.66	97.62	97.65	99.99	history
59	0108	GR Life Style Company Limited:O	94.55	97.53	97.54	86.34	history
60	2299	Billion Industrial Holdings Limited:O	94.54	97.74	97.74	54.67	history
61	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.52	97.00	97.02	93.70	history
62	2300	AMVIG Holdings Limited:O	94.51	97.45	97.45	55.46	history
63	0177	Jiangsu Expressway Company Limited:H	94.48	96.93	96.93	99.41	history
64	8172	Lajin Entertainment Network Group Limited:O	94.45	97.18	97.18	99.94	history
65	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.44	97.52	97.52	54.71	history
66	0411	LAM SOON (HONG KONG) LIMITED:O	94.35	97.06	97.06	97.14	history
67	1928	Sands China Ltd.:O	94.21	97.81	97.81	47.09	history
68	1368	Xtep International Holdings Limited:O	94.15	97.40	97.40	99.68	history
69	3991	Changhong Jiahua Holdings Limited:O	94.14	96.57	96.57	27.58	history
70	1738	Feishang Anthracite Resources Limited:O	94.11	97.34	97.34	1.40	history
71	1241	Shuanghua Holdings Limited:O	94.06	96.06	96.07	99.97	history
72	1066	Shandong Weigao Group Medical Polymer Company Limited:H	94.06	98.08	98.08	99.98	history
73	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.06	98.31	98.31	100.00	history
74	0997	Chinlink International Holdings Limited:O	93.90	98.26	98.26	99.72	history
75	0321	TEXWINCA HOLDINGS LIMITED:O	93.76	97.11	97.23	51.94	history
76	2623	Add New Energy Investment Holdings Group Limited:O	93.76	97.27	97.27	26.19	history
77	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.75	96.70	96.70	57.47	history
78	3836	China Harmony Auto Holding Limited:O	93.73	99.24	99.24	91.67	history
79	1910	Samsonite Group S.A.:O	93.65	98.30	98.30	95.80	history
80	0593	DreamEast Group Limited:O	93.61	95.51	95.63	99.62	history
81	2213	Yi Hua Holdings Limited:O	93.59	96.75	96.77	24.95	history
82	0093	Zero Fintech Group Limited (BM):O	93.56	96.73	96.73	9.46	history
83	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
84	0880	SJM Holdings Limited:O	93.54	97.85	97.85	91.44	history
85	1299	AIA Group Limited:O	93.28	97.36	97.36	99.78	history
86	0151	Want Want China Holdings Limited:O	93.23	98.53	98.53	54.07	history
87	0863	OSL Group Limited (KY):O	93.09	98.72	98.72	41.05	history
88	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
89	1819	Fuguiniao Co., Ltd.:H	92.83	99.38	99.38	32.38	history
90	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	92.79	97.01	97.02	99.92	history
91	0538	Ajisen (China) Holdings Limited:O	92.74	96.14	96.19	97.23	history
92	0303	VTECH HOLDINGS LIMITED:O	92.71	96.79	96.80	98.53	history
93	8148	Wuxi Life International Holdings Group Limited:O	92.67	95.68	95.68	26.01	history
94	0815	China Silver Group Limited:O	92.62	94.56	94.56	99.97	history
95	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.60	97.35	97.35	97.28	history
96	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.55	96.73	96.73	58.27	history
97	0456	New City Development Group Limited:O	92.53	95.56	95.56	96.62	history
98	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.46	96.59	96.61	88.04	history
99	8018	Finsoft Financial Investment Holdings Limited:O	92.43	97.90	97.90	19.10	history
100	2883	China Oilfield Services Limited:H	92.43	95.67	95.67	99.84	history
101	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.40	95.54	95.54	24.13	history
102	0068	LEE HING DEVELOPMENT LIMITED:O	92.38	97.20	97.21	64.50	history
103	0468	Greatview Aseptic Packaging Company Limited:O	92.31	97.27	97.27	89.53	history
104	1076	Imperial Pacific International Holdings Limited:O	92.23	94.96	95.00	100.00	history
105	0522	ASMPT Limited:O	92.23	97.16	97.17	99.20	history
106	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.20	97.78	97.79	60.57	history
107	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
108	0428	Cocoon Holdings Limited:O	92.19	95.20	95.21	51.50	history
109	1109	CHINA RESOURCES LAND LIMITED:O	92.11	95.72	95.72	33.76	history
110	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.11	97.03	97.03	99.83	history
111	1255	TATA Health International Holdings Limited (KY):O	92.05	95.75	95.75	76.09	history
112	3608	Yongsheng Advanced Materials Company Limited:O	92.02	97.66	97.66	24.98	history
113	0010	HANG LUNG GROUP LIMITED:O	92.01	97.72	97.77	58.73	history
114	6823	HKT Limited (KY):O	91.98	95.29	95.30	33.55	history
115	8337	Directel Holdings Limited:O	91.87	95.49	95.49	30.96	history
116	8179	Palinda Group Holdings Limited:O	91.84	96.08	96.08	92.17	history
117	0444	Sincere Watch (Hong Kong) Limited:O	91.82	96.21	96.22	18.65	history
118	3344	GTI Holdings Limited (KY):O	91.81	95.09	95.09	99.96	history
119	1008	Litu Holdings Limited (KY):O	91.77	98.52	98.52	100.00	history
120	0224	PIONEER GLOBAL GROUP LIMITED:O	91.76	95.83	95.93	78.17	history
121	0531	Samson Holding Ltd.:O	91.69	96.13	96.13	99.99	history
122	0660	Wai Chun Bio-Technology Limited:O	91.67	96.50	96.50	91.27	history
123	0413	South China Holdings Company Limited:O	91.66	94.69	94.71	21.58	history
124	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.66	98.60	98.61	25.48	history
125	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.63	97.79	97.79	56.46	history
126	0174	Gemini Investments (Holdings) Limited:O	91.54	95.21	95.22	99.30	history
127	0100	CLEAR MEDIA LIMITED (BM):O	91.53	97.61	97.61	47.84	history
128	1277	Kinetic Development Group Limited:O	91.44	96.10	96.10	37.72	history
129	0883	CNOOC LIMITED:O	91.38	94.62	94.63	35.42	history
130	1160	Goldstone Capital Group Limited:O	91.32	94.60	94.62	38.45	history
131	2168	AirPower Technologies Limited:O	91.31	98.96	98.96	98.73	history
132	1882	Haitian International Holdings Limited:O	91.24	98.18	98.18	39.56	history
133	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.20	94.51	94.51	96.45	history
134	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.19	95.21	95.22	55.18	history
135	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.16	96.33	96.33	86.45	history
136	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.15	94.55	94.96	99.60	history
137	0069	SHANGRI-LA ASIA LIMITED:O	91.08	97.97	97.97	68.14	history
138	1886	China Huiyuan Juice Group Limited:O	91.07	95.36	95.37	99.78	history
139	0086	SUN HUNG KAI & CO. LIMITED:O	91.00	95.29	95.29	60.23	history
140	3983	China BlueChemical Ltd.:H	90.96	94.72	94.72	99.22	history
141	0881	Zhongsheng Group Holdings Limited:O	90.94	96.79	96.79	36.44	history
142	6230	VALE SA:HDRP	90.91	97.45	97.45	0.01	history
143	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.90	95.17	95.41	67.41	history
144	0996	Carnival Group International Holdings Limited:O	90.89	95.29	95.29	53.94	history
145	6288	Fast Retailing Co., Ltd.:HDRO	90.87	94.75	94.75	3.97	history
146	1004	China Smarter Energy Group Holdings Limited:O	90.75	95.68	95.69	50.57	history
147	0928	King International Investment Limited (KY):O	90.65	98.16	98.16	83.28	history
148	0096	YUSEI HOLDINGS LIMITED:O	90.64	94.96	94.97	27.86	history
149	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.97	42.49	history
150	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.57	94.18	94.50	62.71	history
151	1128	Wynn Macau, Limited:O	90.56	96.47	96.47	27.70	history
152	1193	China Resources Gas Group Limited:O	90.53	95.44	95.45	36.66	history
153	0136	China Ruyi Holdings Limited:O	90.51	97.41	97.41	99.85	history
154	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.48	97.55	97.91	54.38	history
155	0494	LI & FUNG LIMITED:O	90.45	95.15	95.17	67.27	history
156	1187	Han Tang International Holdings Limited:O	90.43	97.20	97.22	51.60	history
157	0410	SOHO CHINA LIMITED:O	90.37	94.96	94.97	67.36	history
158	2789	Yuanda China Holdings Limited:O	90.32	96.10	96.10	98.03	history
159	1999	Man Wah Holdings Limited:O	90.29	97.39	97.40	61.41	history
160	0489	DongFeng Motor Group Company Limited (CN):H	90.29	95.46	95.46	99.81	history
161	8295	Kingwisoft Technology Group Company Limited (KY):O	90.27	97.61	97.61	79.17	history
162	8098	CL Group (Holdings) Limited:O	90.21	95.98	95.98	24.94	history
163	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	90.10	94.91	94.91	88.29	history
164	0973	L'Occitane International S.A.:O	90.08	95.63	95.63	30.70	history
165	1139	VICTORY GROUP LIMITED:O	90.04	93.81	93.81	99.98	history
166	0001	CK Hutchison Holdings Limited:O	90.04	94.27	94.30	53.01	history
167	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.79	90.08	history
168	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.99	93.66	93.67	99.26	history
169	0873	China Taifeng Beddings Holdings Limited:O	89.95	93.27	93.27	99.97	history
170	8050	Quantum Thinking Limited:O	89.94	95.05	95.05	66.06	history
171	1369	Wuzhou International Holdings Limited:O	89.92	97.64	97.64	26.50	history
172	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.87	94.55	94.55	99.43	history
173	0013	Hutchison Whampoa Limited:O	89.85	93.27	93.30	59.66	history
174	1199	COSCO SHIPPING Ports Limited:O	89.83	93.95	94.65	63.12	history
175	2313	Shenzhou International Group Holdings Limited:O	89.76	96.44	96.44	42.08	history
176	6808	SUN ART RETAIL GROUP LIMITED:O	89.74	94.13	94.13	22.12	history
177	1600	Tian Lun Gas Holdings Limited:O	89.72	95.99	95.99	99.92	history
178	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	89.71	95.07	95.16	82.45	history
179	0383	Tian An Medicare Limited (BM):O	89.71	94.22	94.40	80.20	history
180	1353	FUJIAN NUOQI Co., Ltd:H	89.68	94.98	94.98	96.78	history
181	3360	Far East Horizon Limited:O	89.68	95.09	95.09	71.42	history
182	0378	FDG Kinetic Limited:O	89.68	93.44	93.49	84.37	history
183	0813	Shimao Group Holdings Limited:O	89.66	94.61	94.62	54.28	history
184	0329	OCI International Holdings Limited:O	89.64	95.49	95.49	99.89	history
185	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.60	94.52	94.53	51.06	history
186	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.59	94.20	94.20	48.80	history
187	0526	Lisi Group (Holdings) Limited (BM):O	89.56	95.55	95.55	99.93	history
188	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.49	93.38	94.88	43.94	history
189	1315	Green Economy Development Limited:O	89.48	95.06	95.06	99.82	history
190	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.44	93.20	93.21	26.61	history
191	2128	China Lesso Group Holdings Limited:O	89.41	94.89	94.89	99.85	history
192	0856	VSTECS Holdings Limited:O	89.41	94.89	94.89	91.33	history
193	1700	Springland International Holdings Limited:O	89.36	96.40	96.40	43.00	history
194	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	95.98	95.98	99.88	history
195	1913	PRADA S.P.A.:O	89.33	97.73	97.73	20.01	history
196	0825	New World Department Store China Limited:O	89.28	93.26	93.27	27.48	history
197	0589	Portico International Holdings Limited:O	89.27	94.29	94.30	71.53	history
198	2340	ISP Holdings Limited:O	89.27	94.11	94.22	93.17	history
199	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.22	95.18	95.18	62.42	history
200	1968	Peak Sport Products Co., Limited:O	89.20	93.95	93.96	99.96	history
201	2238	Guangzhou Automobile Group Co., Ltd.:H	89.20	93.90	93.91	99.72	history
202	0913	Harbour Digital Asset Capital Limited:O	89.16	96.74	96.74	99.61	history
203	3315	Goldpac Group Limited:O	89.14	94.76	94.76	81.56	history
204	2228	CECEP COSTIN New Materials Group Limited:O	89.14	96.39	96.39	78.75	history
205	2338	WEICHAI POWER CO., LTD.:H	89.12	94.33	94.34	99.69	history
206	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.06	94.69	94.69	98.00	history
207	8006	Sino Splendid Holdings Limited:O	89.05	93.79	93.79	94.44	history
208	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.01	92.49	92.56	93.94	history
209	0834	China Kangda Food Company Limited:O	89.00	99.13	99.13	90.83	history
210	8213	StarGlory Holdings Company Limited:O	88.99	93.29	93.30	96.90	history
211	0975	Mongolian Mining Corporation:O	88.97	96.42	96.42	84.87	history
212	1099	SINOPHARM GROUP CO. LTD.:H	88.96	93.83	94.03	99.81	history
213	0382	Welling Holding Limited:O	88.92	93.08	93.09	98.50	history
214	1028	C.banner International Holdings Limited:O	88.84	99.09	99.09	28.75	history
215	1520	Virtual Mind Holding Company Limited:O	88.84	93.21	93.21	25.00	history
216	3628	RENHENG Enterprise Holdings Limited:O	88.80	96.46	96.46	25.00	history
217	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.79	95.54	95.56	78.03	history
218	1308	SITC International Holdings Company Limited:O	88.78	96.32	96.32	77.52	history
219	8061	ACROSSASIA LIMITED:O	88.77	94.24	94.26	24.37	history
220	1358	PW Medtech Group Limited:O	88.61	94.56	94.56	47.31	history
221	1233	Times China Holdings Limited:O	88.57	99.22	99.22	24.98	history
222	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.55	93.70	93.70	99.61	history
223	0020	WHEELOCK AND COMPANY LIMITED:O	88.49	94.17	94.19	36.34	history
224	1240	CNQC International Holdings Limited:O	88.49	93.07	93.08	24.95	history
225	0926	Besunyen Holdings Company Limited:O	88.48	92.09	92.10	97.65	history
226	0291	China Resources Beer (Holdings) Company Limited:O	88.44	95.08	95.09	48.06	history
227	2118	Tian Shan Development (Holding) Limited:O	88.42	96.95	96.95	99.99	history
228	1089	Leyou Technologies Holdings Limited:O	88.40	94.46	94.46	86.70	history
229	2393	Yestar Healthcare Holdings Company Limited:O	88.34	97.03	97.03	27.70	history
230	1991	Ta Yang Group Holdings Limited:O	88.33	93.01	93.01	98.16	history
231	1373	International Housewares Retail Company Limited:O	88.29	94.43	94.47	34.43	history
232	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.18	91.94	91.95	98.49	history
233	0019	SWIRE PACIFIC LIMITED:A	88.07	92.72	92.74	61.56	history
234	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.05	92.88	92.89	36.78	history
235	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.99	93.18	93.19	97.34	history
236	1298	Yunnan Energy International Co. Limited:O	87.98	97.45	97.45	58.53	history
237	3623	China Success Finance Group Holdings Limited:O	87.93	94.77	94.77	27.66	history
238	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.91	93.45	93.45	47.81	history
239	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.91	94.28	94.80	99.76	history
240	1363	CT Environmental Group Limited:O	87.89	93.34	93.34	98.72	history
241	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.89	94.86	94.88	99.83	history
242	1336	New China Life Insurance Company Ltd.:H	87.89	95.82	95.97	96.94	history
243	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.89	92.01	92.10	27.98	history
244	0993	XinKong International Capital Holdings Limited:O	87.85	92.21	92.24	99.94	history
245	3337	Anton Oilfield Services Group:O	87.81	94.13	94.13	92.76	history
246	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.81	94.13	94.13	99.83	history
247	0941	China Mobile Limited (HK):O	87.80	93.52	93.53	25.99	history
248	1836	Stella International Holdings Limited:O	87.75	97.90	97.90	52.26	history
249	0665	Haitong International Securities Group Limited:O	87.73	92.90	92.91	77.84	history
250	1328	Goldstream Investment Limited:O	87.72	97.65	97.65	19.21	history
251	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.70	92.35	92.54	53.15	history
252	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.66	92.52	92.52	99.60	history
253	0373	ALLIED GROUP LIMITED (HK):O	87.60	94.95	95.02	56.05	history
254	2033	Time Watch Investments Limited:O	87.56	92.57	92.58	92.65	history
255	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.55	95.68	95.69	97.19	history
256	0916	China Longyuan Power Group Corporation Limited:H	87.53	94.68	95.01	99.74	history
257	0917	NEW WORLD CHINA LAND LIMITED:O	87.45	94.55	94.56	37.92	history
258	0776	Imperium Technology Group Limited (KY):O	87.44	93.73	93.73	99.55	history
259	1833	Intime Retail (Group) Company Limited:O	87.41	95.08	95.08	92.66	history
260	3638	Hunlicar Group Limited:O	87.41	91.98	91.99	27.71	history
261	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.39	94.42	94.43	99.61	history
262	0758	Macrolink Capital Holdings Limited:O	87.38	91.59	91.59	95.51	history
263	0573	Tao Heung Holdings Limited:O	87.37	97.39	97.39	87.11	history
264	0812	Southwest Securities International Securities Limited:O	87.36	93.57	93.57	74.24	history
265	0380	China Pipe Group Limited (BM):O	87.26	91.91	91.92	99.82	history
266	1088	China Shenhua Energy Company Limited:H	87.22	91.69	91.70	99.76	history
267	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.17	91.74	91.74	84.32	history
268	3380	Logan Group Company Limited:O	87.14	96.79	96.79	15.00	history
269	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.12	93.12	93.15	37.07	history
270	1038	CK Infrastructure Holdings Limited:O	87.11	92.58	92.61	23.54	history
271	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.09	94.62	94.62	80.19	history
272	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.05	92.09	92.09	88.92	history
273	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.01	92.56	92.57	93.96	history
274	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.99	94.52	94.54	11.85	history
275	1661	China Frontier Technology Group:O	86.99	95.55	95.55	88.01	history
276	1146	Huicheng International Holdings Limited:O	86.97	97.65	97.65	67.17	history
277	0112	Lerthai Group Limited:O	86.96	93.00	93.10	98.66	history
278	1513	Livzon Pharmaceutical Group Inc.:H	86.96	93.73	93.73	100.00	history
279	3368	Parkson Retail Group Limited:O	86.94	95.15	95.16	65.45	history
280	0335	UPBEST GROUP LIMITED:O	86.94	95.50	95.52	29.96	history
281	9893	Pizu Group Holdings Limited:O	86.94	91.85	91.85	93.34	history
282	0683	KERRY PROPERTIES LIMITED:O	86.94	95.42	95.44	55.96	history
283	0552	China Communications Services Corporation Limited:H	86.86	91.72	91.73	99.48	history
284	1439	Mobile Internet (China) Holdings Limited:O	86.84	90.18	90.18	99.96	history
285	0547	Digital Domain Holdings Limited:O	86.82	93.00	93.02	99.94	history
286	1263	PC Partner Group Limited:O	86.78	97.34	97.35	34.12	history
287	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	86.78	98.67	98.67	99.99	history
288	0212	NANYANG HOLDINGS LIMITED:O	86.73	92.56	93.25	77.26	history
289	0396	Hing Lee (HK) Holdings Limited:O	86.72	96.88	96.89	22.70	history
290	1190	BOLINA HOLDING CO., LTD.:O	86.67	96.99	96.99	84.65	history
291	0053	GUOCO GROUP LIMITED:O	86.64	97.32	97.32	58.21	history
292	0434	Boyaa Interactive International Limited:O	86.55	90.69	90.69	99.92	history
293	0098	Xingfa Aluminium Holdings Limited:O	86.55	92.07	92.63	70.42	history
294	0982	Huafa Property Services Group Company Limited:O	86.54	91.98	92.25	99.97	history
295	0516	PYXIS GROUP LIMITED:O	86.52	90.82	90.86	79.37	history
296	0659	CTF Services Limited (BM):O	86.46	97.82	97.83	37.44	history
297	0914	Anhui Conch Cement Company Limited:H	86.46	91.73	92.47	99.86	history
298	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.44	91.95	92.03	35.68	history
299	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.44	93.19	93.19	45.09	history
300	0987	China Renewable Energy Investment Limited:O	86.43	90.18	90.23	99.53	history
301	6108	New Ray Medicine International Holding Limited:O	86.41	93.06	93.06	67.55	history
302	1685	Boer Power Holdings Limited:O	86.40	92.24	92.25	99.94	history
303	1006	Changshouhua Food Company Limited:O	86.39	92.11	92.11	73.92	history
304	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.37	93.49	93.51	52.13	history
305	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.35	90.56	90.61	72.57	history
306	0933	Brightoil Petroleum (Holdings) Limited:O	86.30	91.79	91.80	76.60	history
307	0270	GUANGDONG INVESTMENT LIMITED:O	86.29	93.46	93.49	44.46	history
308	1382	Pacific Textiles Holdings Limited:O	86.27	94.25	94.36	47.63	history
309	0728	CHINA TELECOM CORPORATION LIMITED:H	86.21	91.37	91.39	99.71	history
310	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.14	91.67	91.92	95.48	history
311	8340	Zijing International Financial Holdings Limited:O	86.11	94.82	94.82	48.37	history
312	8225	China Health Group Inc.:O	86.07	94.43	94.43	51.83	history
313	1366	Jiangnan Group Limited:O	86.05	95.76	95.76	100.00	history
314	2327	Meilleure Health International Industry Group Limited:O	85.96	90.73	90.74	94.87	history
315	2020	ANTA Sports Products Limited:O	85.95	92.57	92.57	34.51	history
316	1689	Huaxi Holdings Company Limited:O	85.95	92.90	92.90	27.69	history
317	1250	Shandong Hi-Speed New Energy Group Limited:O	85.95	92.23	92.24	24.97	history
318	0727	Crown International Corporation Limited:O	85.85	91.29	91.29	99.81	history
319	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.84	91.31	91.33	98.95	history
320	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
321	1972	SWIRE PROPERTIES LIMITED:O	85.81	92.14	92.18	17.31	history
322	1808	Enterprise Development Holdings Limited (KY):O	85.80	91.98	91.98	99.87	history
323	1112	Health and Happiness (H&H) International Holdings Limited:O	85.78	93.35	93.36	25.24	history
324	0337	Greenland Hong Kong Holdings Limited:O	85.77	91.66	91.67	99.91	history
325	0087	SWIRE PACIFIC LIMITED:B	85.77	93.23	93.33	27.09	history
326	1251	SPT Energy Group Inc.:O	85.75	91.90	91.90	100.00	history
327	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.75	92.25	92.30	29.02	history
328	2638	HK Electric Investments Limited:O	85.68	91.33	91.34	53.27	history
329	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.66	90.96	90.98	94.28	history
330	2039	China International Marine Containers (Group) Co., Ltd.:H	85.65	97.33	97.33	100.00	history
331	0059	Skyfame Realty (Holdings) Limited:O	85.59	94.34	94.34	99.96	history
332	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
333	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.56	96.27	96.27	36.70	history
334	1226	China Investment and Finance Group Limited (KY):O	85.55	92.01	92.01	83.84	history
335	1052	Yuexiu Transport Infrastructure Limited:O	85.53	90.75	90.85	42.66	history
336	1318	GREENS HOLDINGS LTD:O	85.50	92.05	92.05	72.21	history
337	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.46	93.59	95.26	42.95	history
338	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.46	90.40	90.47	99.73	history
339	1386	Vestate Group Holdings Limited:O	85.45	89.63	89.63	99.73	history
340	0583	Great Wall Pan Asia Holdings Limited:O	85.45	91.11	91.18	31.56	history
341	0829	Shenguan Holdings (Group) Limited:O	85.41	93.09	93.10	34.07	history
342	2668	PAK TAK INTERNATIONAL LIMITED:O	85.33	91.95	91.97	30.26	history
343	8155	South China Assets Holdings Limited:O	85.31	90.85	90.86	24.18	history
344	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
345	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.21	95.98	95.99	95.93	history
346	0755	DevGreat Group Limited:O	85.21	91.48	91.49	72.97	history
347	3966	China Baofeng (International) Limited:O	85.19	90.25	90.25	25.00	history
348	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.17	91.10	91.19	52.45	history
349	2121	China First Chemical Holdings Limited:O	85.16	93.59	93.59	26.47	history
350	0960	Longfor Group Holdings Limited:O	85.12	95.32	95.32	41.75	history
351	0846	Mingfa Group (International) Company Limited:O	85.09	96.92	96.92	99.99	history
352	3308	Golden Eagle Retail Group Limited:O	85.08	98.91	98.91	99.83	history
353	3633	Zhongyu Energy Holdings Limited:O	85.05	91.75	91.75	29.47	history
354	0738	LE SAUNDA HOLDINGS LIMITED:O	85.04	90.92	91.04	86.14	history
355	0884	CIFI Holdings (Group) Co. Ltd.:O	85.03	93.21	93.21	69.63	history
356	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.96	92.00	92.01	99.85	history
357	2700	Green International Holdings Limited:O	84.94	91.26	91.26	81.55	history
358	1899	Xingda International Holdings Limited:O	84.83	95.92	95.92	99.90	history
359	0842	Leoch International Technology Limited:O	84.70	88.59	88.60	99.63	history
360	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.65	92.78	92.80	76.46	history
361	0075	Y. T. REALTY GROUP LIMITED:O	84.64	94.65	96.52	98.01	history
362	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.64	90.69	90.76	60.89	history
363	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.56	92.02	92.03	82.42	history
364	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.52	90.61	90.70	45.28	history
365	0004	Wharf (Holdings) Limited (The):O	84.42	91.00	91.02	42.32	history
366	1201	Tesson Holdings Limited:O	84.42	89.93	89.97	87.65	history
367	3918	NagaCorp Ltd.:O	84.41	91.02	91.60	62.11	history
368	0511	TELEVISION BROADCASTS LIMITED:O	84.33	95.11	95.11	73.59	history
369	1862	JINGRUI HOLDINGS LIMITED:O	84.31	99.14	99.14	29.17	history
370	3698	Huishang Bank Corporation Limited:H	84.27	93.40	93.73	99.82	history
371	0207	Joy City Property Limited:O	84.21	95.60	95.60	25.01	history
372	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.16	90.32	90.33	99.83	history
373	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.15	92.96	92.96	70.34	history
374	0251	S E A HOLDINGS LIMITED:O	84.15	94.25	94.58	69.55	history
375	6837	Haitong Securities Co., Ltd.:H	84.11	89.73	90.31	99.97	history
376	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.07	94.02	94.05	95.70	history
377	0352	Fortune Sun (China) Holdings Limited:O	84.06	91.99	92.02	36.37	history
378	0664	DreamEast Group Limited:Wrnt	84.04	92.55	92.64	99.61	history
379	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	84.03	97.53	97.53	27.67	history
380	0047	Hop Hing Group Holdings Limited:O	84.03	91.02	91.13	20.93	history
381	0865	Jiande International Holdings Limited:O	83.91	88.00	88.00	99.57	history
382	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.82	92.22	92.22	22.83	history
383	1908	C&D International Investment Group Limited:O	83.80	91.08	91.08	25.00	history
384	1316	Nexteer Automotive Group Limited:O	83.77	95.46	95.46	37.06	history
385	8311	Perfect Optronics Limited:O	83.76	90.05	90.05	24.98	history
386	3688	Top Spring International Holdings Limited:O	83.75	94.31	94.31	47.35	history
387	8265	China Trustful Group Limited:O	83.73	91.73	91.73	27.68	history
388	0992	LENOVO GROUP LIMITED:O	83.63	90.66	90.67	67.45	history
389	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.63	90.87	90.88	99.82	history
390	8048	Yu Tak International Holdings Limited:O	83.54	90.94	90.96	52.48	history
391	8246	Zhonghua Gas Holdings Limited:O	83.53	94.43	94.43	31.61	history
392	1878	SOUTHGOBI RESOURCES LTD.:O	83.52	88.16	88.19	35.00	history
393	2028	Jolimark Holdings Limited:O	83.50	92.61	92.91	38.31	history
394	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.39	88.67	88.68	88.75	history
395	0901	Goldstone Investment Group Limited:O	83.38	89.87	89.92	24.64	history
396	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.34	90.54	90.54	95.87	history
397	3666	Shanghai XNG Holdings Limited:O	83.34	93.52	93.52	71.71	history
398	0226	LIPPO LIMITED (HK):O	83.32	90.05	90.07	95.37	history
399	0773	China Metal Recycling (Holdings) Limited:O	83.32	89.30	89.33	99.79	history
400	0375	YGM TRADING LIMITED:O	83.31	90.88	90.95	63.41	history
401	0006	Power Assets Holdings Limited:O	83.31	89.32	89.37	50.20	history
402	1210	Christine International Holdings Limited:O	83.21	92.94	92.94	49.17	history
403	0633	China All Access (Holdings) Limited:O	83.18	92.38	92.38	91.45	history
404	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.11	93.32	93.38	84.32	history
405	0708	China Evergrande New Energy Vehicle Group Limited:O	83.07	88.61	88.89	47.87	history
406	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.01	90.24	90.29	39.64	history
407	2188	China Titans Energy Technology Group Co., Limited:O	82.94	88.10	88.10	89.03	history
408	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.94	90.76	90.81	98.18	history
409	1383	LET Group Holdings Limited:O	82.93	90.72	90.72	94.20	history
410	2389	Beijing Health (Holdings) Limited (KY):O	82.92	89.70	89.71	78.05	history
411	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.91	91.10	91.10	97.69	history
412	1728	China ZhengTong Auto Services Holdings Limited:O	82.90	93.95	93.95	44.55	history
413	0695	Dongwu Cement International Limited:O	82.88	93.77	93.77	87.20	history
414	6030	CITIC Securities Company Limited:H	82.87	90.28	90.76	99.97	history
415	1813	KWG Group Holdings Limited:O	82.85	90.20	90.22	49.00	history
416	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.83	90.40	90.52	56.62	history
417	0148	Kingboard Holdings Limited:O	82.83	91.82	91.85	66.80	history
418	0369	Wing Tai Properties Limited:O	82.81	90.43	91.79	62.05	history
419	1663	Sino Harbour Holdings Group Limited:O	82.74	99.56	99.56	24.99	history
420	8020	Unitas Holdings Limited:O	82.74	92.94	92.95	47.48	history
421	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.72	90.50	90.54	24.16	history
422	1085	HENGXIN TECHNOLOGY LTD.:O	82.68	92.30	92.30	73.01	history
423	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.60	91.04	91.05	57.27	history
424	1428	Bright Smart Securities & Commodities Group Limited:O	82.59	89.77	89.88	38.42	history
425	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.58	90.13	90.13	99.95	history
426	2200	Hosa International Limited:O	82.57	96.81	96.81	40.43	history
427	2282	MGM China Holdings Limited:O	82.53	90.31	90.31	21.47	history
428	8273	Zhejiang Prospect Company Limited:H	82.49	91.58	91.62	100.00	history
429	3339	Lonking Holdings Limited:O	82.46	87.64	87.66	99.90	history
430	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.45	92.32	92.32	41.00	history
431	1829	China Machinery Engineering Corporation:H	82.40	88.95	89.92	99.82	history
432	1312	Kontafarma China Holdings Limited:O	82.33	89.38	89.38	12.85	history
433	2382	Sunny Optical Technology (Group) Company Limited:O	82.33	90.05	90.05	99.91	history
434	0330	ESPRIT HOLDINGS LIMITED (BM):O	82.25	90.06	90.08	99.77	history
435	0817	China Jinmao Holdings Group Limited:O	82.24	93.48	93.49	32.37	history
436	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.23	89.94	89.95	44.10	history
437	0694	Beijing Capital International Airport Company Limited:H	82.15	93.16	93.16	99.67	history
438	0932	Shunten International (Holdings) Limited:O	82.11	90.16	90.16	25.16	history
439	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.11	90.63	90.81	45.62	history
440	0666	SHK Hong Kong Industries Limited:O	82.03	87.95	88.00	45.50	history
441	3393	Wasion Holdings Limited:O	81.99	89.92	94.12	99.94	history
442	1623	Hilong Holding Limited:O	81.96	92.75	92.75	41.95	history
443	0653	BONJOUR HOLDINGS LIMITED:O	81.96	91.95	91.96	99.85	history
444	2678	Texhong International Group Limited:O	81.91	92.57	92.57	80.18	history
445	1803	Beijing Sports and Entertainment Industry Group Limited:O	81.87	89.17	89.17	24.92	history
446	0806	Value Partners Group Limited:O	81.85	89.11	89.16	82.05	history
447	0700	TENCENT HOLDINGS LIMITED:O	81.83	94.26	94.26	66.15	history
448	1823	Huayu Expressway Group Limited:O	81.78	92.18	92.20	27.24	history
449	0853	MicroPort Scientific Corporation:O	81.78	89.79	89.79	50.52	history
450	2198	China Sanjiang Fine Chemicals Company Limited:O	81.78	87.66	87.69	99.80	history
451	8030	Fengyinhe Holdings Limited:O	81.77	94.35	94.35	35.82	history
452	2331	LI NING COMPANY LIMITED:O	81.75	92.04	92.04	99.78	history
453	0083	SINO LAND COMPANY LIMITED:O	81.69	94.67	94.68	67.28	history
454	0278	WAH HA REALTY COMPANY LIMITED:O	81.68	92.06	92.29	47.57	history
455	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	81.66	89.73	89.75	92.19	history
456	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.64	97.78	97.79	21.31	history
457	0472	New Silkroad Culturaltainment Limited:O	81.60	90.21	90.22	84.92	history
458	0848	Maoye International Holdings Limited:O	81.57	89.28	89.30	47.92	history
459	0307	Up Energy Development Group Limited:O	81.55	88.03	88.03	99.39	history
460	0266	TIAN TECK LAND LIMITED:O	81.53	96.60	96.83	34.01	history
461	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.50	92.60	92.60	29.89	history
462	1682	Hang Pin Living Technology Company Limited:O	81.50	89.05	89.05	28.87	history
463	2086	Leadway Technology Investment Group Limited:O	81.50	89.22	89.22	98.23	history
464	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.49	91.12	91.16	67.98	history
465	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.40	90.36	90.36	40.92	history
466	1258	China Nonferrous Mining Corporation Limited:O	81.38	99.35	99.35	25.46	history
467	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.33	90.89	94.80	history
468	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.36	90.15	90.16	39.24	history
469	0255	Lung Kee Group Holdings Limited:O	81.34	89.36	91.82	35.11	history
470	1096	Sino Energy International Holdings Group Limited:O	81.28	91.97	91.97	99.99	history
471	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.26	87.19	87.20	46.27	history
472	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	81.25	92.18	92.19	100.00	history
473	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.15	90.17	90.22	60.04	history
474	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.13	91.14	91.22	63.81	history
475	1262	Labixiaoxin Snacks Group Limited:O	81.13	95.74	95.74	87.54	history
476	1127	Lion Rock Group Limited:O	81.08	92.09	93.68	25.36	history
477	8087	China 33 Media Group Limited:O	81.05	93.54	93.54	84.25	history
478	1005	MATRIX HOLDINGS LIMITED:O	81.04	93.07	93.08	28.61	history
479	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.03	90.99	91.00	61.68	history
480	0839	Anhui Tianda Oil Pipe Company Limited:H	80.95	92.34	92.35	99.90	history
481	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.81	history
482	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.93	90.76	90.84	71.85	history
483	1680	Macau Legend Development Limited:O	80.90	89.24	89.26	68.06	history
484	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	80.87	86.46	86.50	99.88	history
485	0649	CMBC Capital Holdings Limited:Wrnt	80.87	88.01	88.01	19.47	history
486	0294	Yangtzekiang Garment Limited:O	80.87	87.38	87.80	68.96	history
487	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.83	88.27	88.30	97.51	history
488	0963	Bloomage BioTechnology Corporation Limited (KY):O	80.79	90.14	90.14	99.99	history
489	1633	Magic Holdings International Limited:O	80.78	93.73	93.73	72.00	history
490	0885	Rentian Technology Holdings Limited:O	80.75	93.06	93.06	99.83	history
491	0626	Public Financial Holdings Limited:O	80.71	88.22	88.31	32.04	history
492	0655	HONGKONG CHINESE LIMITED:O	80.69	86.92	86.99	87.64	history
493	0467	United Energy Group Limited:O	80.62	91.66	91.67	63.97	history
494	0295	KONG SUN HOLDINGS LIMITED:O	80.59	86.48	86.48	84.55	history
495	1117	China Modern Dairy Holdings Ltd.:O	80.57	92.50	92.50	76.05	history
496	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.55	92.85	93.67	79.63	history
497	0543	Pacific Online Limited:O	80.47	88.97	89.15	70.96	history
498	0210	Daphne International Holdings Limited:O	80.42	89.85	89.85	82.70	history
499	1355	Legend Strategy International Holdings Group Company Limited:O	80.38	89.61	89.61	93.56	history
500	0499	Qingdao Holdings International Limited:O	80.35	88.16	88.17	27.93	history
501	1104	APAC Resources Limited:O	80.30	89.04	89.05	91.76	history
502	0867	China Medical System Holdings Limited:O	80.28	89.95	89.95	69.94	history
503	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.26	86.75	86.77	99.78	history
504	8090	China Assurance Finance Group Limited:O	80.23	88.87	88.87	27.46	history
505	0610	WAI KEE HOLDINGS LIMITED:O	80.12	87.72	88.27	62.30	history
506	0857	PETROCHINA COMPANY LIMITED:H	80.11	89.95	89.98	98.72	history
507	0931	China HK Power Smart Energy Group Limited:O	80.09	85.80	85.80	94.09	history
508	0195	Greentech Technology International Limited:O	80.07	90.68	90.68	91.28	history
509	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.05	89.14	89.14	99.99	history
510	1236	National Agricultural Holdings Limited:O	80.03	87.58	87.61	75.08	history
511	2310	Times Universal Group Holdings Limited:O	80.03	87.69	87.70	99.98	history
512	2009	BBMG Corporation:H	80.00	89.47	89.48	99.51	history
513	1238	Powerlong Real Estate Holdings Limited:O	79.96	88.80	88.82	99.94	history
514	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.92	87.58	87.58	76.35	history
515	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.87	89.38	89.70	22.15	history
516	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.85	85.62	85.64	31.87	history
517	0903	TPV TECHNOLOGY LIMITED:O	79.85	89.19	89.19	73.81	history
518	1348	Quali-Smart Holdings Limited:O	79.85	85.78	85.79	46.98	history
519	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.84	88.89	89.77	53.71	history
520	0190	HKC (HOLDINGS) LIMITED:O	79.81	85.76	85.90	98.64	history
521	0205	SEEC MEDIA GROUP LIMITED:O	79.81	87.33	87.35	98.90	history
522	2302	CNNC International Limited:O	79.80	87.40	87.46	99.86	history
523	1398	Industrial and Commercial Bank of China Limited:H	79.79	89.21	90.40	99.10	history
524	1231	Newton Resources Ltd:O	79.79	96.34	96.34	47.48	history
525	0225	Pokfulam Development Company Limited:O	79.77	88.47	88.54	34.71	history
526	2727	Shanghai Electric Group Company Limited:H	79.76	86.26	86.28	99.78	history
527	0506	China Foods Limited:O	79.72	87.93	87.96	42.07	history
528	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.64	86.15	86.36	34.96	history
529	2280	HC Group Inc.:O	79.62	89.94	89.94	99.61	history
530	3900	Greentown China Holdings Limited:O	79.61	93.87	93.87	77.27	history
531	1213	MOBICON GROUP LIMITED:O	79.59	90.33	90.44	23.60	history
532	1145	Courage Investment Group Limited:O	79.58	86.71	86.71	67.29	history
533	0080	China New Economy Fund Limited:O	79.56	91.56	91.56	96.60	history
534	2233	WEST CHINA CEMENT LIMITED:O	79.48	87.21	87.23	93.40	history
535	2005	SSY Group Limited (KY):O	79.46	87.76	87.76	77.49	history
536	0832	Central China Real Estate Limited:O	79.43	93.07	93.07	72.94	history
537	2083	Nature Home Holding Company Limited:O	79.33	95.34	95.34	99.92	history
538	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.31	85.79	85.84	84.84	history
539	0185	Zensun Enterprises Limited:O	79.30	87.62	87.78	66.38	history
540	3668	Chinalco Mining Corporation International:O	79.28	89.80	89.80	15.94	history
541	0198	SMI Holdings Group Limited:O	79.27	88.52	88.52	79.77	history
542	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.27	89.76	89.77	33.06	history
543	0899	Zhong Jia Guo Xin Holdings Company Limited:O	79.18	85.37	85.38	84.59	history
544	1831	ShiFang Holding Limited:O	79.17	90.71	90.71	58.10	history
545	0623	SinoMedia Holding Limited:O	79.12	86.72	86.74	97.45	history
546	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.08	87.92	87.94	98.72	history
547	3389	Hengdeli Holdings Limited:O	78.99	94.34	94.34	88.53	history
548	1830	Perfect Medical Health Management Limited (KY):O	78.94	87.56	87.57	43.74	history
549	2689	Nine Dragons Paper (Holdings) Limited:O	78.92	89.67	89.69	41.40	history
550	2007	Country Garden Holdings Company Limited:O	78.87	94.16	94.17	48.87	history
551	1083	Towngas Smart Energy Company Limited:O	78.86	90.69	90.70	39.03	history
552	1636	China Metal Resources Utilization Limited:O	78.82	87.40	87.41	34.32	history
553	0989	Hua Yin International Holdings Limited:O	78.80	85.83	85.85	98.59	history
554	0384	CHINA GAS HOLDINGS LIMITED:O	78.78	92.40	92.41	67.64	history
555	0605	China Financial Services Holdings Limited:O	78.78	88.28	88.28	97.13	history
556	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.76	90.91	90.95	28.44	history
557	0868	XINYI GLASS HOLDINGS LIMITED:O	78.76	85.84	85.86	50.20	history
558	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.75	91.87	92.58	99.85	history
559	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.71	87.66	87.77	18.38	history
560	0365	Sino ICT Holdings Limited:O	78.69	87.47	87.50	99.66	history
561	3800	GCL Technology Holdings Limited (KY):O	78.68	87.23	87.24	99.96	history
562	1733	E-Commodities Holdings Limited:O	78.67	85.41	85.43	97.37	history
563	0891	Trinity Limited (BM):O	78.62	87.29	87.31	57.63	history
564	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.39	86.24	86.50	99.19	history
565	0156	LIPPO CHINA RESOURCES LIMITED:O	78.38	85.66	85.73	85.76	history
566	3899	CIMC Enric Holdings Limited:O	78.37	89.86	96.94	100.00	history
567	8236	Powerleader Science & Technology Group Limited:H	78.35	90.03	90.03	99.98	history
568	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.29	88.09	88.09	99.81	history
569	1929	Chow Tai Fook Jewellery Group Limited:O	78.26	87.97	87.98	10.63	history
570	1011	China NT Pharma Group Company Limited:O	78.25	86.27	86.28	79.63	history
571	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.12	86.75	86.78	42.54	history
572	1268	China MeiDong Auto Holdings Limited:O	78.12	90.44	90.44	28.72	history
573	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.09	90.00	90.00	51.30	history
574	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	78.05	91.25	91.25	20.56	history
575	0794	Come Sure Group (Holdings) Limited:O	77.99	84.18	84.18	99.96	history
576	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.94	89.82	91.30	48.87	history
577	0956	China Suntien Green Energy Corporation Limited:H	77.86	85.70	86.66	99.71	history
578	0631	Sany Heavy Equipment International Holdings Company Limited:O	77.85	86.69	86.74	45.71	history
579	0933	Viva Goods Company Limited:O	77.83	89.52	89.53	76.70	history
580	0569	China Automation Group Limited:O	77.79	86.32	86.33	97.41	history
581	2898	Longrun Tea Group Company Limited:O	77.77	89.09	89.09	97.83	history
582	2008	Phoenix Media Investment (Holdings) Limited:O	77.70	88.05	88.05	45.20	history
583	0273	MASON GROUP HOLDINGS LIMITED:O	77.69	88.98	88.98	99.90	history
584	0279	Arta TechFin Corporation Limited:O	77.68	88.91	89.07	99.84	history
585	0905	Walnut Capital Limited:O	77.60	88.12	88.14	96.94	history
586	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	77.60	95.05	95.06	46.15	history
587	1322	CW Group Holdings Limited (KY):O	77.60	92.04	92.04	100.00	history
588	1039	Changyou International Group Limited:O	77.58	86.62	86.65	99.93	history
589	2341	EcoGreen International Group Limited:O	77.56	87.68	87.68	95.57	history
590	0439	KuangChi Science Limited:O	77.50	85.93	85.94	43.82	history
591	0114	HERALD HOLDINGS LIMITED (BM):O	77.46	83.76	83.98	63.38	history
592	2030	Cabbeen Fashion Limited:O	77.45	86.56	86.58	20.52	history
593	1393	Hidili Industry International Development Limited:O	77.39	83.82	83.85	99.20	history
594	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.39	84.65	87.92	92.12	history
595	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.37	86.64	86.64	72.51	history
596	0894	Man Yue Technology Holdings Limited:O	77.37	86.36	86.50	70.65	history
597	0952	Quam Plus International Financial Limited:O	77.37	85.94	86.01	56.68	history
598	3886	Town Health International Medical Group Limited:O	77.36	90.59	90.59	98.75	history
599	1259	Prosperous Future Holdings Limited (KY):O	77.33	88.14	88.14	99.95	history
600	0302	OCBC Bank (Hong Kong) Limited:O	77.26	90.31	90.32	48.53	history
601	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.25	85.20	85.22	53.34	history
602	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.17	85.67	85.91	54.43	history
603	3818	China Dongxiang (Group) Co., Ltd.:O	77.15	87.34	87.35	99.66	history
604	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.02	89.37	89.37	99.99	history
605	2379	China Clean Energy Technology Group Limited:O	77.02	90.49	90.49	62.26	history
606	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.95	84.84	87.32	30.99	history
607	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.92	85.01	85.07	54.62	history
608	0346	Yanchang Petroleum International Limited:O	76.82	85.28	85.30	99.83	history
609	1302	LifeTech Scientific Corporation:O	76.77	87.57	87.57	65.40	history
610	0953	Shaw Brothers Holdings Limited:O	76.75	86.24	86.25	74.29	history
611	0618	Peking University Resources (Holdings) Company Limited:O	76.70	88.17	88.17	36.52	history
612	3383	Agile Group Holdings Limited (KY):O	76.70	87.17	87.18	37.09	history
613	0320	COMPUTIME GROUP LIMITED:O	76.69	85.68	85.69	52.68	history
614	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	76.66	84.80	84.83	99.57	history
615	0357	Hainan Meilan International Airport Company Limited:H	76.63	88.40	88.43	99.39	history
616	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.63	85.34	85.36	80.12	history
617	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.61	86.45	86.62	31.54	history
618	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.59	83.44	83.68	50.12	history
619	0497	CSI Properties Limited (BM):O	76.59	89.21	89.23	97.52	history
620	0327	PAX Global Technology Limited:O	76.55	89.87	89.87	57.47	history
621	0777	NetDragon Websoft Holdings Limited:O	76.51	86.95	86.96	99.99	history
622	3988	BANK OF CHINA LIMITED:H	76.51	85.05	86.37	97.61	history
623	1698	Boshiwa International Holding Limited:O	76.43	84.95	84.96	97.39	history
624	1029	IRC LIMITED:O	76.42	86.87	86.88	50.80	history
625	8086	Sino Vision Worldwide Holdings Limited:O	76.34	91.93	91.94	95.87	history
626	1838	China Properties Group Limited:O	76.32	83.33	83.51	58.29	history
627	1628	Yuzhou Group Holdings Company Limited:O	76.30	88.66	88.66	24.96	history
628	2868	Beijing Capital Land Co., Ltd.:H	76.27	84.93	85.00	99.21	history
629	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.27	89.45	89.48	77.32	history
630	8117	China Primary Energy Holdings Limited:O	76.15	84.72	84.84	96.81	history
631	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.11	85.35	85.44	45.30	history
632	8317	Finet Group Limited:O	76.10	89.18	89.21	67.42	history
633	0923	Integrated Waste Solutions Group Holdings Limited:O	76.09	84.20	84.22	78.30	history
634	0578	Rosan Resources Holdings Limited:O	76.09	87.64	87.65	90.49	history
635	2288	Rykadan Capital Limited:O	76.07	83.52	83.58	72.19	history
636	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	76.06	88.54	88.54	11.99	history
637	0199	ITC Properties Group Limited:O	76.04	87.77	87.81	90.13	history
638	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.03	85.05	85.15	32.05	history
639	1087	InvesTech Holdings Limited:O	75.99	87.74	87.74	99.91	history
640	1768	Bracell Limited (BM):O	75.99	86.38	86.39	16.20	history
641	2358	Jiu Rong Holdings Limited:O	75.96	86.40	86.64	73.15	history
642	0524	Great Wall Terroir Holdings Limited:O	75.94	86.71	86.87	99.00	history
643	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.92	90.64	90.64	44.91	history
644	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.89	85.79	85.81	36.44	history
645	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.81	81.98	82.31	96.60	history
646	2088	Xiwang Property Holdings Company Limited:O	75.77	83.21	83.28	81.59	history
647	1086	Goodbaby International Holdings Limited:O	75.76	86.74	86.75	67.65	history
648	0668	Doyen International Holdings Limited:O	75.74	86.13	86.20	13.21	history
649	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.71	84.62	92.70	94.44	history
650	0021	Great China Holdings (Hong Kong) Limited:O	75.61	86.93	86.98	42.63	history
651	1766	CRRC Corporation Limited:H	75.59	84.52	85.03	99.67	history
652	1555	MIE Holdings Corporation:O	75.59	89.13	89.13	67.15	history
653	0109	Good Resources Holdings Limited:O	75.53	83.92	83.93	54.14	history
654	1124	COASTAL GREENLAND LIMITED:O	75.47	84.01	84.04	99.17	history
655	0958	Huaneng Renewables Corporation Limited:H	75.46	91.36	92.00	99.90	history
656	0250	SINO-I TECHNOLOGY LIMITED:O	75.45	85.17	86.56	73.01	history
657	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.44	82.70	82.96	30.28	history
658	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	75.43	85.09	85.35	35.89	history
659	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.43	88.37	88.41	54.91	history
660	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.40	87.70	87.72	39.64	history
661	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.36	87.85	87.86	63.05	history
662	0521	CWT International Limited:O	75.32	80.88	81.06	69.62	history
663	1638	Kaisa Group Holdings Ltd.:O	75.30	87.88	87.88	44.93	history
664	1030	SEAZEN GROUP LIMITED:O	75.30	87.80	87.81	36.36	history
665	3318	China Boton Group Company Limited:O	75.30	86.68	86.68	89.04	history
666	1828	DAH CHONG HONG HOLDINGS LIMITED:O	75.27	84.13	84.18	43.46	history
667	1889	Sanai Health Industry Group Company Limited:O	75.27	84.24	84.27	99.56	history
668	1515	China Resources Medical Holdings Company Limited:O	75.24	82.80	82.83	27.67	history
669	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.23	88.52	88.54	62.79	history
670	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.09	86.81	87.82	61.04	history
671	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.09	89.80	89.80	44.39	history
672	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.07	90.68	90.68	99.97	history
673	0967	SOUND GLOBAL LTD.:O	75.05	95.35	95.35	97.50	history
674	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.02	84.95	84.95	80.53	history
675	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.97	89.49	90.44	57.48	history
676	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.94	84.35	84.36	99.96	history
677	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.94	86.17	86.19	31.15	history
678	2268	Youyuan International Holdings Limited:O	74.92	88.12	88.12	69.82	history
679	0606	China Agri-Industries Holdings Limited:O	74.88	85.46	85.49	51.20	history
680	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
681	0656	FOSUN INTERNATIONAL LIMITED:O	74.82	82.76	82.87	24.74	history
682	1186	China Railway Construction Corporation Limited:H	74.81	85.15	86.53	98.99	history
683	6898	China Aluminum Cans Holdings Limited:O	74.75	94.85	94.85	24.95	history
684	0102	Summit Ascent Holdings Limited:O	74.66	82.80	82.83	86.50	history
685	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.62	84.50	84.70	55.05	history
686	0158	MELBOURNE ENTERPRISES LIMITED:O	74.51	85.03	85.08	7.44	history
687	2366	SMI Culture & Travel Group Holdings Limited:O	74.48	86.47	86.47	91.61	history
688	3303	Jutal Offshore Oil Services Limited:O	74.45	84.01	84.04	91.69	history
689	0542	China Cultural Tourism and Agriculture Group Limited:O	74.45	82.37	82.51	93.55	history
690	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.43	84.08	84.10	99.94	history
691	1681	Consun Pharmaceutical Group Limited:O	74.42	89.39	89.39	44.72	history
692	1313	China Resources Building Materials Technology Holdings Limited:O	74.40	87.81	87.83	26.55	history
693	2398	Good Friend International Holdings Inc.:O	74.39	88.84	89.03	42.29	history
694	0221	Easy One Financial Group Limited:O	74.39	80.12	80.12	99.98	history
695	0801	Golden Meditech Holdings Limited:O	74.38	87.34	87.35	99.19	history
696	0816	Huadian Fuxin Energy Corporation Limited:H	74.37	90.29	90.68	99.99	history
697	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.33	90.45	90.46	53.44	history
698	0710	BOE Varitronix Limited:O	74.33	87.39	88.99	94.61	history
699	6838	WINOX HOLDINGS LIMITED:O	74.32	90.11	90.98	24.69	history
700	8112	Cornerstone Financial Holdings Limited:O	74.28	91.69	91.69	29.72	history
701	0851	Sheng Yuan Holdings Limited:O	74.25	83.92	83.94	58.60	history
702	0998	China CITIC Bank Corporation Limited:H	74.23	83.16	83.25	49.53	history
703	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	74.22	93.20	93.21	26.92	history
704	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.21	83.34	83.38	99.23	history
705	1115	Tibet Water Resources Ltd.:O	74.16	88.37	88.37	87.63	history
706	2223	Casablanca Group Limited (KY):O	74.16	85.24	85.26	24.87	history
707	0886	Silver Base Group Holdings Limited:O	74.13	84.26	84.45	92.55	history
708	0925	Beijing Properties (Holdings) Limited:O	74.09	82.64	82.69	50.47	history
709	0206	CM Energy Tech Co., Ltd.:O	74.08	83.85	83.85	97.32	history
710	8190	Combest Holdings Limited:O	74.07	87.12	87.12	60.19	history
711	0672	Zhong An Group Limited:O	74.03	87.13	87.17	99.50	history
712	1141	CMBC Capital Holdings Limited:O	74.02	82.55	82.56	93.85	history
713	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	73.99	82.78	82.82	99.62	history
714	3989	Capital Environment Holdings Limited:O	73.94	82.71	82.72	67.58	history
715	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.93	85.10	87.52	62.18	history
716	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.93	81.51	81.97	89.36	history
717	1165	Shunfeng International Clean Energy Limited:O	73.75	82.30	82.30	89.38	history
718	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.64	87.12	87.12	99.23	history
719	0376	Yunfeng Financial Group Limited:O	73.64	94.33	94.33	31.28	history
720	0272	SHUI ON LAND LIMITED:O	73.61	86.50	86.56	63.68	history
721	0709	GIORDANO INTERNATIONAL LIMITED:O	73.59	93.52	93.53	97.62	history
722	1884	eprint Group Limited:O	73.59	82.63	82.66	24.97	history
723	1101	China Huarong Energy Company Limited:O	73.56	81.03	81.07	96.29	history
724	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.54	85.38	85.40	99.75	history
725	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.49	84.60	84.70	44.63	history
726	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	73.46	86.92	87.70	100.00	history
727	1122	QINGLING MOTORS CO. LTD:H	73.44	84.93	85.15	59.69	history
728	0718	Tai United Holdings Limited:O	73.43	90.21	90.22	88.04	history
729	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.40	83.86	85.12	92.71	history
730	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.39	82.75	82.83	97.93	history
731	0371	Beijing Enterprises Water Group Limited:O	73.35	91.01	91.02	55.78	history
732	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.31	79.68	79.69	36.00	history
733	1888	Kingboard Laminates Holdings Limited:O	73.27	84.15	84.29	34.00	history
734	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.21	86.46	86.47	91.79	history
735	0310	Prosperity Investment Holdings Limited:O	73.20	85.24	85.25	97.30	history
736	8193	Asia-Pac Financial Investment Company Limited:O	73.20	87.03	87.03	38.21	history
737	2777	Guangzhou R&F Properties Co., Ltd.:H	73.16	84.43	84.45	99.40	history
738	8026	China Brilliant Global Limited:O	73.15	84.19	84.27	37.92	history
739	0436	New Universe Environmental Group Limited:O	73.14	82.19	82.20	43.09	history
740	1010	Sky Blue 11 Company Limited:O	73.13	85.53	86.08	11.80	history
741	8007	Global Strategic Group Limited:O	73.06	80.62	80.72	15.85	history
742	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.04	86.29	86.31	93.50	history
743	8296	Sino-Life Group Limited:O	73.03	79.56	79.63	99.94	history
744	1290	China Huirong Financial Holdings Limited:O	72.96	80.28	80.29	36.53	history
745	0764	Eternity Investment Limited:O	72.95	83.86	83.87	70.48	history
746	0582	Shin Hwa World Limited:O	72.93	86.77	86.80	50.61	history
747	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.89	86.48	86.49	49.32	history
748	1111	Chong Hing Bank Limited:O	72.86	81.13	81.58	11.02	history
749	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.86	87.37	87.38	91.41	history
750	0054	HOPEWELL HOLDINGS LIMITED:O	72.85	88.44	88.53	87.16	history
751	0122	CROCODILE GARMENTS LIMITED:O	72.83	80.74	82.00	96.01	history
752	0629	Yue Da International Holdings Limited:O	72.69	83.77	83.77	95.73	history
753	0647	Joyce Boutique Group Limited:O	72.53	83.16	83.36	48.23	history
754	0586	China Conch Venture Holdings Limited:O	72.52	86.42	86.42	16.87	history
755	2369	Coolpad Group Limited:O	72.50	83.32	83.33	99.46	history
756	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.49	81.78	81.78	26.08	history
757	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.43	86.28	86.28	98.56	history
758	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
759	0632	CHK Oil Limited (BM):O	72.41	83.63	83.66	70.95	history
760	1064	Zhong Hua International Holdings Limited:O	72.37	80.52	80.64	43.07	history
761	1486	C Cheng Holdings Limited:O	72.34	81.88	81.94	25.00	history
762	0246	REAL GOLD MINING LIMITED:O	72.29	82.29	82.32	62.43	history
763	0862	Vision Values Holdings Limited:O	72.29	84.26	84.72	62.58	history
764	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.22	83.01	83.01	27.45	history
765	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	72.22	82.78	82.83	99.26	history
766	2356	DAH SING BANKING GROUP LIMITED:O	72.20	81.13	81.28	24.91	history
767	0101	HANG LUNG PROPERTIES LIMITED:O	72.19	93.75	93.77	62.83	history
768	6488	SBI Holdings, Inc.:HDRO	72.19	86.12	86.12	100.00	history
769	0814	Beijing Jingkelong Company Limited:H	72.19	81.77	81.89	99.16	history
770	0393	Glorious Sun Enterprises Limited:O	72.12	83.18	84.15	42.61	history
771	0546	Fufeng Group Limited:O	72.03	89.57	89.60	99.85	history
772	0311	LUEN THAI HOLDINGS LIMITED:O	72.02	86.39	86.47	24.38	history
773	2112	Grace Life-tech Holdings Limited:O	71.94	93.58	93.58	37.44	history
774	8166	China Eco-Farming Limited:O	71.93	82.31	82.31	82.94	history
775	8137	Honbridge Holdings Limited:O	71.88	88.19	88.20	95.92	history
776	0650	Productive Technologies Company Limited (BM):O	71.87	84.78	84.90	42.41	history
777	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.85	80.80	80.86	99.51	history
778	0544	DAIDO GROUP LIMITED:O	71.77	82.51	82.54	91.57	history
779	0458	TRISTATE HOLDINGS LIMITED:O	71.74	83.92	86.19	16.70	history
780	2178	Petro-king Oilfield Services Limited:O	71.72	83.90	83.91	40.29	history
781	8156	Sinopharm Tech Holdings Limited:O	71.72	83.50	83.50	89.80	history
782	0681	Chinese People Holdings Company Limited:O	71.70	78.19	78.23	99.19	history
783	0753	Air China Limited:H	71.70	84.39	84.43	40.44	history
784	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.69	83.97	84.13	90.61	history
785	1900	China ITS (Holdings) Co., Ltd.:O	71.67	86.25	86.27	90.08	history
786	0244	SINCERE COMPANY, LIMITED (THE):O	71.65	77.23	77.49	40.13	history
787	1045	APT SATELLITE HOLDINGS LIMITED:O	71.65	83.48	85.09	46.41	history
788	8207	Chong Sing Holdings FinTech Group Limited:O	71.65	83.36	83.37	71.85	history
789	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.57	83.55	83.57	78.66	history
790	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.57	82.59	83.46	26.53	history
791	1800	China Communications Construction Company Limited:H	71.56	82.99	83.03	98.50	history
792	6881	China Galaxy Securities Co., Ltd.:H	71.56	81.43	82.37	99.81	history
793	8206	Shentong Robot Education Group Company Limited:O	71.56	86.09	86.09	70.96	history
794	0580	Sun.King Technology Group Limited:O	71.56	81.31	81.33	99.26	history
795	2133	Greenway Mining Group Limited:O	71.47	93.61	93.61	71.86	history
796	0663	KING STONE ENERGY GROUP LIMITED:O	71.46	79.89	79.89	99.78	history
797	0404	Hsin Chong Group Holdings Limited:O	71.45	82.64	82.78	56.53	history
798	0559	DeTai New Energy Group Limited:O	71.44	82.91	82.96	76.05	history
799	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.42	87.31	87.53	65.21	history
800	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	71.37	89.49	89.50	19.99	history
801	8220	Bingo Group Holdings Limited:O	71.35	81.34	81.35	99.96	history
802	0381	AOM International Group Company Limited:O	71.34	81.34	81.35	93.33	history
803	0183	Winfull Group Holdings Limited:O	71.33	82.09	82.22	92.62	history
804	8218	Echo International Holdings Group Limited:O	71.27	88.84	96.40	93.00	history
805	1339	People's Insurance Company (Group) of China Limited (The):H	71.25	81.84	83.15	99.57	history
806	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.23	83.11	83.22	99.05	history
807	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.21	82.33	82.33	98.68	history
808	0555	REXLot Holdings Limited:O	71.17	79.46	79.47	98.83	history
809	3313	ArtGo Holdings Limited:O	71.16	97.44	97.44	28.71	history
810	0449	Chigo Holding Limited:O	71.16	83.55	83.56	99.97	history
811	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.15	85.80	85.82	0.02	history
812	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.14	86.29	86.66	27.43	history
813	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.08	86.34	86.40	64.48	history
814	2123	Golden Shield Holdings (Industrial) Limited:O	71.07	82.99	82.99	99.94	history
815	0188	Sunwah Kingsway Capital Holdings Limited:O	71.05	87.82	87.85	45.16	history
816	0505	Xingye Alloy Materials Group Limited (KY):O	71.03	84.19	84.31	99.55	history
817	1314	Tsui Wah Holdings Limited:O	71.01	81.98	81.98	42.73	history
818	3328	Bank of Communications Co., Ltd.:H	70.97	81.33	90.19	42.56	history
819	0743	Asia Cement (China) Holdings Corporation:O	70.96	84.15	84.17	27.68	history
820	0640	Infinity Development Holdings Company Limited:O	70.96	82.79	82.84	27.63	history
821	8088	8088 Investment Holdings Limited:O	70.92	89.08	89.09	73.47	history
822	8010	Sing Pao Media Enterprises Limited:O	70.88	82.97	83.01	38.34	history
823	8063	Global Mastermind Holdings Limited:O	70.86	80.60	80.64	97.11	history
824	0022	MEXAN LIMITED (BM):O	70.85	76.53	77.00	98.11	history
825	0612	Carmen Century Investment Limited (KY):O	70.84	84.15	84.16	99.94	history
826	1883	CITIC Telecom International Holdings Limited:O	70.78	83.71	83.76	39.79	history
827	0627	Japan Kyosei Group Company Limited:O	70.74	77.77	77.91	24.61	history
828	0822	Ka Shui International Holdings Limited:O	70.73	83.01	83.32	43.74	history
829	0451	GCL New Energy Holdings Limited:O	70.71	86.43	86.56	73.79	history
830	0628	Tong Tong AI Social Group Limited:O	70.70	80.57	80.90	52.04	history
831	1388	Embry Holdings Limited:O	70.69	82.81	83.26	27.10	history
832	2211	Universal Health International Group Holding Limited:O	70.67	82.50	82.52	32.78	history
833	0918	Majestic Dragon AeroTech Holdings Limited:O	70.66	78.57	88.68	63.00	history
834	8041	IntelliMark AI International Limited:O	70.62	82.78	82.79	99.84	history
835	0216	CHINNEY INVESTMENTS, LIMITED:O	70.52	79.70	80.28	60.95	history
836	0072	Meta Media Holdings Limited:O	70.50	89.14	89.16	40.14	history
837	0751	Skyworth Group Limited:O	70.48	79.90	79.92	61.30	history
838	6830	Huazhong In-Vehicle Holdings Company Limited:O	70.48	82.76	82.76	24.99	history
839	0999	I.T LIMITED:O	70.47	83.81	83.85	35.04	history
840	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.45	82.16	85.55	25.11	history
841	2383	TOM GROUP LIMITED:O	70.41	83.99	84.04	37.00	history
842	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.38	87.01	87.02	89.55	history
843	0176	Superactive Group Company Limited:O	70.37	84.64	84.85	98.83	history
844	0847	KAZ MINERALS LIMITED:O	70.27	81.85	81.90	0.10	history
845	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.27	80.88	80.91	80.25	history
846	0362	China Zenith Chemical Group Limited:O	70.26	84.27	84.33	99.62	history
847	0756	Summi (Group) Holdings Limited:O	70.24	85.43	85.45	61.14	history
848	8226	KOALA Financial Group Limited:O	70.24	83.40	83.49	44.37	history
849	0550	Allegro Culture Limited:O	70.22	83.43	84.26	36.07	history
850	0598	SINOTRANS LIMITED:H	70.22	84.12	84.19	97.81	history
851	1176	Zhuguang Holdings Group Company Limited:O	70.19	86.63	86.71	57.73	history
852	1303	Huili Resources (Group) Limited:O	70.18	90.79	90.79	100.00	history
853	1227	National Investments Fund Limited:O	70.15	80.52	80.53	99.94	history
854	1072	Dongfang Electric Corporation Limited:H	70.10	79.23	79.27	99.44	history
855	0641	CHTC Fong's International Company Limited:O	70.10	82.00	82.03	26.51	history
856	0480	HKR INTERNATIONAL LIMITED:O	70.09	80.22	80.63	42.30	history
857	1051	G-Resources Group Limited:O	70.08	84.80	84.82	99.97	history
858	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.07	86.67	90.65	83.10	history
859	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.02	78.68	78.82	49.57	history
860	0372	PT International Development Corporation Limited:O	69.97	79.31	79.75	86.56	history
861	1219	Tenwow International Holdings Limited:O	69.96	83.89	83.89	27.65	history
862	8132	Century Energy International Holdings Limited:O	69.95	80.40	80.40	96.10	history
863	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	69.89	81.65	81.65	99.82	history
864	0002	CLP HOLDINGS LIMITED:O	69.87	81.24	81.44	50.95	history
865	0566	Hanergy Thin Film Power Group Limited:O	69.87	80.91	80.92	79.51	history
866	0591	China High Precision Automation Group Limited:O	69.86	80.56	80.59	99.42	history
867	0600	China Infrastructure Investment Limited:O	69.86	82.16	82.25	99.50	history
868	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.85	83.69	85.21	25.63	history
869	0554	Hans Group Holdings Limited (KY):O	69.82	78.76	79.60	21.50	history
870	3363	Zhengye International Holdings Company Limited:O	69.77	82.29	82.30	24.66	history
871	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.71	78.43	78.48	54.88	history
872	8079	Wisdomcome Group Holdings Limited:O	69.66	78.95	78.95	99.96	history
873	2468	Trony Solar Holdings Company Limited:O	69.63	80.64	80.65	97.25	history
874	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.59	80.03	80.19	36.75	history
875	3888	Kingsoft Corporation Limited:O	69.57	80.12	82.49	99.37	history
876	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.49	82.84	83.32	6.14	history
877	1003	Huanxi Media Group Limited:O	69.49	81.61	81.61	99.50	history
878	1297	Sinosoft Technology Group Limited:O	69.41	80.97	81.19	42.93	history
879	3889	Global Corn Group Limited:O	69.41	82.95	82.99	35.64	history
880	0423	Hong Kong Economic Times Holdings Limited:O	69.30	80.68	81.00	32.30	history
881	3998	Bosideng International Holdings Limited:O	69.28	80.71	80.75	38.44	history
882	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	69.28	79.07	80.16	38.38	history
883	1217	China Innovation Investment Limited:O	69.23	78.10	78.14	86.86	history
884	0062	Transport International Holdings Limited:O	69.23	84.62	84.87	41.09	history
885	2323	Renco Holdings Group Limited (BM):O	69.19	83.86	83.87	18.07	history
886	2888	STANDARD CHARTERED PLC:O	69.19	83.02	83.13	4.89	history
887	2222	NVC International Holdings Limited:O	69.12	84.85	84.85	89.73	history
888	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.11	82.62	82.66	99.43	history
889	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.11	81.13	81.33	56.80	history
890	0260	AVIC Joy Holdings (HK) Limited:O	69.09	85.72	85.79	85.05	history
891	1055	China Southern Airlines Company Limited:H	69.09	80.42	80.54	62.46	history
892	1133	Harbin Electric Company Limited:H	69.05	79.61	79.65	94.22	history
893	0844	Greatime International Holdings Limited:O	69.05	81.83	81.83	37.06	history
894	0147	International Business Settlement Holdings Limited:O	69.03	84.65	84.66	9.71	history
895	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	68.96	82.62	82.79	67.16	history
896	3813	Pou Sheng International (Holdings) Limited:O	68.88	81.83	81.93	37.79	history
897	0730	Capital Industrial Financial Services Group Limited:O	68.83	76.35	76.59	89.95	history
898	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.80	80.47	83.77	44.67	history
899	0339	China Sci-Tech Industrial Investment Group Limited:O	68.79	79.36	79.38	82.90	history
900	0169	Wanda Hotel Development Company Limited:O	68.76	82.77	82.79	29.27	history
901	0229	RAYMOND INDUSTRIAL LIMITED:O	68.74	80.13	82.85	62.80	history
902	0419	Hony Media Group:O	68.72	84.47	84.49	99.33	history
903	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.72	78.64	79.99	99.82	history
904	0402	Peace Map Holding Limited:O	68.65	80.02	80.15	79.70	history
905	0579	Beijing Jingneng Clean Energy Co., Limited:H	68.64	84.28	84.28	91.38	history
906	0377	China Huajun Group Limited:O	68.62	86.52	86.54	45.23	history
907	0915	Daohe Global Group Limited:O	68.59	80.32	80.43	43.19	history
908	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.58	85.18	85.24	35.75	history
909	1372	China Carbon Neutral Development Group Limited:O	68.57	78.87	78.88	24.74	history
910	0735	China Power Clean Energy Development Company Limited:O	68.51	79.44	79.46	64.74	history
911	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.44	79.64	79.71	94.84	history
912	8176	SuperRobotics Holdings Limited (BM):O	68.39	77.98	77.99	95.90	history
913	1031	Kingston Financial Group Limited:O	68.37	86.34	86.37	20.78	history
914	0163	Emperor International Holdings Limited:O	68.35	81.73	81.89	32.51	history
915	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.33	83.09	85.10	52.91	history
916	1184	S.A.S. Dragon Holdings Limited:O	68.21	85.84	85.86	74.25	history
917	1918	Sunac China Holdings Limited:O	68.20	81.34	81.36	52.27	history
918	0587	Hua Han Health Industry Holdings Limited:O	68.16	82.56	82.57	86.16	history
919	0111	Cinda International Holdings Limited:O	68.14	81.89	81.92	58.68	history
920	0005	HSBC HOLDINGS PLC:O	68.14	80.62	80.81	29.81	history
921	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.10	88.39	88.39	29.74	history
922	0826	Tiangong International Company Limited:O	68.08	80.61	80.62	86.03	history
923	8158	China Regenerative Medicine International Limited:O	68.08	79.83	79.89	89.36	history
924	0837	Carpenter Tan Holdings Limited:O	68.07	84.27	84.32	32.10	history
925	2330	China Uptown Group Company Limited:O	68.05	83.00	83.00	70.28	history
926	0011	HANG SENG BANK, LIMITED:O	68.04	81.75	81.94	28.88	history
927	0904	China Green (Holdings) Limited:O	68.02	78.24	78.26	92.02	history
928	0619	South China Financial Holdings Limited:O	68.00	74.58	75.28	35.37	history
929	0519	Novautek Technologies Group Limited (BM):O	67.96	78.61	78.82	79.38	history
930	0008	PCCW LIMITED:O	67.94	80.29	80.59	55.28	history
931	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.91	81.78	82.13	26.01	history
932	0908	Zhuhai Holdings Investment Group Limited:O	67.86	78.79	78.88	66.50	history
933	8126	G.A. HOLDINGS LIMITED:O	67.86	81.07	81.14	57.83	history
934	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	67.85	86.64	86.64	25.00	history
935	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.84	81.68	81.80	57.95	history
936	0940	China Animal Healthcare Ltd.:O	67.75	81.69	81.69	50.58	history
937	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.75	81.59	81.59	80.99	history
938	1307	Goldstone Investment Group Limited:Wrnt	67.74	82.62	82.62	94.10	history
939	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	67.73	79.80	79.83	99.98	history
940	0763	ZTE CORPORATION:H	67.73	78.29	78.33	99.79	history
941	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.72	83.13	83.20	99.62	history
942	1058	NAMYUE HOLDINGS LIMITED:O	67.69	76.41	76.93	28.33	history
943	3808	SINOTRUK (HONG KONG) LIMITED:O	67.68	79.08	80.85	23.03	history
944	1225	Lerado Financial Group Company Limited:O	67.63	78.36	80.04	99.62	history
945	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.61	81.85	81.87	24.68	history
946	1191	China Gem Holdings Limited:O	67.61	76.93	77.00	66.17	history
947	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.60	78.60	79.37	22.96	history
948	6210	VALE SA:HDRO	67.58	82.01	82.06	0.21	history
949	1198	Royale Home Holdings Limited:O	67.57	79.72	80.14	70.29	history
950	1699	China Putian Food Holding Limited:O	67.54	80.02	80.02	38.99	history
951	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
952	1062	China Development Bank International Investment Limited:O	67.48	80.50	80.54	32.33	history
953	0052	FAIRWOOD HOLDINGS LIMITED:O	67.48	79.01	79.82	57.39	history
954	0139	Smart Fish Wealthlink Holdings Limited:O	67.44	82.00	82.06	79.72	history
955	1788	Guotai Junan International Holdings Limited:O	67.43	82.77	82.78	28.72	history
956	0484	Forgame Holdings Limited:O	67.42	77.84	77.85	59.77	history
957	0558	L.K. Technology Holdings Limited:O	67.40	80.73	80.73	33.23	history
958	0707	Asia Television Holdings Limited:O	67.32	76.21	76.25	58.70	history
959	0263	GT GROUP HOLDINGS LIMITED:O	67.27	76.43	76.49	99.58	history
960	1215	Kai Yuan Holdings Limited:O	67.26	82.77	82.81	71.21	history
961	0563	Shanghai Industrial Urban Development Group Limited:O	67.26	80.80	80.83	53.39	history
962	0160	Hon Kwok Land Investment Company, Limited:O	67.25	83.84	84.36	63.56	history
963	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.23	84.62	84.70	3.28	history
964	2788	Yorkey Optical International (Cayman) Ltd.:O	67.23	82.40	83.93	60.40	history
965	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.20	79.55	79.55	94.55	history
966	3883	China Aoyuan Group Limited:O	67.17	79.70	79.97	52.32	history
967	0066	MTR CORPORATION LIMITED:O	67.16	82.13	82.30	18.17	history
968	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	67.14	82.73	82.77	96.76	history
969	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.10	83.29	83.57	54.54	history
970	8171	China Trends Holdings Limited:O	67.07	78.57	78.57	89.62	history
971	0487	SUCCESS UNIVERSE GROUP LIMITED:O	67.05	79.78	79.80	55.98	history
972	3777	China Fiber Optic Network System Group Ltd.:O	67.04	79.79	79.80	96.95	history
973	0887	Emperor Watch & Jewellery Limited:O	67.02	85.24	85.26	53.40	history
974	3999	DaChan Food (Asia) Limited:O	67.00	80.69	80.70	45.26	history
975	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.98	77.70	78.04	41.88	history
976	0430	Oriental Explorer Holdings Limited:O	66.91	75.50	75.97	49.07	history
977	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.89	90.20	90.21	82.23	history
978	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.81	85.44	85.62	78.12	history
979	8250	Du Du Holdings Limited (KY):O	66.81	81.39	81.39	57.62	history
980	0040	Gold Peak Technology Group Limited:O	66.80	83.46	84.03	71.58	history
981	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.79	81.16	81.19	81.86	history
982	0493	GOME Retail Holdings Limited:O	66.78	82.64	82.64	85.46	history
983	0296	Emperor Entertainment Hotel Limited:O	66.78	85.29	85.37	49.88	history
984	1898	China Coal Energy Company Limited:H	66.75	77.38	77.43	99.32	history
985	3369	QINHUANGDAO PORT CO., LTD.:H	66.75	92.23	92.23	99.88	history
986	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.72	76.35	76.36	88.72	history
987	0242	SHUN TAK HOLDINGS LIMITED:O	66.72	81.05	81.11	77.64	history
988	1270	Langham Hospitality Investments Limited:O	66.71	84.25	84.32	41.56	history
989	0399	Innovative Pharmaceutical Biotech Limited:O	66.68	79.56	79.59	81.83	history
990	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.66	84.35	85.13	10.26	history
991	0009	KEYNE LTD:O	66.62	79.23	79.25	39.31	history
992	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	66.59	83.19	83.29	74.55	history
993	0390	CHINA RAILWAY GROUP LIMITED:H	66.57	77.95	80.09	98.45	history
994	3323	China National Building Material Company Limited:H	66.53	78.99	79.03	99.73	history
995	0230	Minmetals Land Limited:O	66.43	76.96	77.15	52.54	history
996	6828	Beijing Gas Blue Sky Holdings Limited:O	66.41	79.24	79.24	97.70	history
997	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.38	79.92	80.04	25.96	history
998	0445	CIMC-TianDa Holdings Company Limited:O	66.37	79.34	79.42	76.77	history
999	0636	KLN Logistics Group Limited (BM):O	66.37	79.49	79.55	38.61	history
1000	1207	SRE Group Limited:O	66.36	76.66	80.47	99.72	history
1001	2012	SUNSHINE OILSANDS LTD.:O	66.36	85.00	85.01	78.04	history
1002	8242	GSN Corporations Limited:O	66.35	87.26	87.26	98.44	history
1003	0462	Natural Dairy (NZ) Holdings Limited:O	66.33	82.41	82.41	40.78	history
1004	0938	MAN SANG INTERNATIONAL LIMITED:O	66.33	77.94	78.00	57.11	history
1005	3399	Guangdong Yueyun Transportation Company Limited:H	66.29	79.95	80.32	99.08	history
1006	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	66.26	86.70	86.82	79.18	history
1007	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.17	77.06	77.35	91.60	history
1008	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.11	78.53	78.59	98.54	history
1009	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.08	81.64	81.65	68.81	history
1010	1126	DREAM INTERNATIONAL LIMITED (HK):O	66.08	80.05	80.24	32.17	history
1011	1966	China SCE Group Holdings Limited:O	66.07	86.11	86.12	27.79	history
1012	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.03	76.70	79.46	82.40	history
1013	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	66.01	77.01	77.06	51.50	history
1014	1988	China Minsheng Banking Corp., Ltd.:H	66.01	77.93	77.95	99.39	history
1015	0132	Hing Yip Holdings Limited (BM):O	65.98	76.19	76.28	31.48	history
1016	0800	A8 New Media Group Limited:O	65.90	76.91	76.92	99.87	history
1017	0286	Aidigong Maternal & Child Health Limited (BM):O	65.89	81.38	81.42	99.89	history
1018	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.87	80.61	81.10	63.02	history
1019	0064	GET NICE HOLDINGS LIMITED:O	65.85	76.07	76.25	88.40	history
1020	1159	Smart Digital Technology Group Limited:O	65.84	80.09	80.24	87.05	history
1021	0180	KADER HOLDINGS COMPANY LIMITED:O	65.83	79.50	79.88	64.12	history
1022	6818	China Everbright Bank Company Limited:H	65.82	83.80	85.28	99.89	history
1023	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.81	73.67	74.11	40.28	history
1024	0697	Shoucheng Holdings Limited:O	65.79	73.95	74.20	79.11	history
1025	1194	Bay Area Gold Group Limited:O	65.73	79.99	79.99	94.11	history
1026	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.69	79.44	79.46	70.59	history
1027	0819	Tianneng Power International Limited:O	65.67	79.66	79.72	69.24	history
1028	8351	Larry Jewelry International Company Limited:O	65.65	78.30	78.41	99.99	history
1029	0670	China Eastern Airlines Corporation Limited:H	65.65	79.29	92.34	99.63	history
1030	1228	Superb Summit International Group Limited:O	65.60	82.64	82.64	91.96	history
1031	0564	ZMJ Group Company Limited (CN):H	65.58	83.38	84.92	99.90	history
1032	1613	Synertone Communication Corporation:O	65.55	76.02	76.02	62.17	history
1033	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.53	77.73	77.82	66.61	history
1034	0805	GLENCORE PLC:O	65.53	82.24	82.31	0.37	history
1035	0106	Landsea Green Management Limited:O	65.52	74.41	74.55	33.49	history
1036	1222	WANG ON GROUP LIMITED:O	65.43	76.77	77.36	99.01	history
1037	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.37	81.25	81.29	57.41	history
1038	1019	Convoy Global Holdings Limited:O	65.35	76.02	76.04	67.28	history
1039	0358	Jiangxi Copper Company Limited:H	65.33	78.77	78.84	99.26	history
1040	3322	Win Hanverky Holdings Limited:O	65.31	79.10	79.68	37.92	history
1041	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.27	81.22	81.31	46.95	history
1042	8279	AGTech Holdings Limited:O	65.25	77.43	77.43	57.41	history
1043	0617	PALIBURG HOLDINGS LIMITED:O	65.21	78.12	78.90	47.04	history
1044	0712	Comtec Solar Systems Group Limited:O	65.20	76.37	76.38	87.49	history
1045	0123	Yuexiu Property Company Limited:O	65.20	76.28	76.72	57.74	history
1046	0057	CHEN HSONG HOLDINGS LIMITED:O	65.14	80.44	83.60	34.93	history
1047	0768	UBA INVESTMENTS LIMITED:O	65.13	77.80	78.03	33.83	history
1048	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	65.05	82.10	82.11	60.19	history
1049	1361	361 Degrees International Limited:O	65.03	79.87	79.91	40.14	history
1050	8101	EJE (Hong Kong) Holdings Limited:O	64.96	86.17	86.17	34.20	history
1051	1239	Teamway International Group Holdings Limited:O	64.95	82.23	82.25	24.98	history
1052	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	64.91	79.39	79.40	99.90	history
1053	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.89	81.69	81.70	24.88	history
1054	0835	Asia Coal Limited:O	64.89	80.16	80.17	25.71	history
1055	0970	New Sparkle Roll International Group Limited:O	64.86	86.48	86.49	97.71	history
1056	0189	DONGYUE GROUP LIMITED:O	64.86	76.23	76.27	92.65	history
1057	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.84	82.16	82.21	83.88	history
1058	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.82	76.01	76.15	63.87	history
1059	2357	AviChina Industry & Technology Company Limited:H	64.81	77.52	77.63	99.52	history
1060	8325	China Smartpay Group Holdings Limited:O	64.79	80.19	80.19	91.52	history
1061	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.77	82.55	82.73	68.18	history
1062	0209	Winshine Science Company Limited:O	64.77	81.88	81.89	79.63	history
1063	0328	ALCO HOLDINGS LIMITED (BM):O	64.74	76.96	82.33	36.53	history
1064	0406	YAU LEE HOLDINGS LIMITED:O	64.73	75.40	75.93	63.35	history
1065	1121	Golden Solar New Energy Technology Holdings Limited:O	64.72	78.92	78.93	50.33	history
1066	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.70	77.06	77.86	25.28	history
1067	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1068	0285	BYD Electronic (International) Company Limited:O	64.55	77.59	77.61	34.20	history
1069	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.50	75.85	75.85	77.19	history
1070	0630	AMCO United Holding Limited:O	64.49	78.75	78.76	72.15	history
1071	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.47	87.69	87.69	82.24	history
1072	0196	Honghua Group Limited:O	64.46	77.10	77.12	70.18	history
1073	0124	Guangdong Land Holdings Limited:O	64.43	75.04	75.18	30.24	history
1074	1200	Midland Holdings Limited (BM):O	64.42	79.45	82.41	96.76	history
1075	3333	China Evergrande Group:O	64.42	78.67	78.70	33.39	history
1076	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	64.41	78.68	78.94	55.69	history
1077	0509	Century Sunshine Group Holdings Limited:O	64.38	78.99	79.01	59.84	history
1078	0750	China Shuifa Singyes Energy Holdings Limited:O	64.35	82.77	82.77	88.06	history
1079	0039	China Beidahuang Industry Group Holdings Limited:O	64.32	80.73	80.84	82.32	history
1080	0869	Playmates Toys Limited:O	64.30	72.95	73.66	48.92	history
1081	0171	Silver Grant International Holdings Group Limited:O	64.27	80.72	80.86	98.79	history
1082	0153	China Saite Group Company Limited:O	64.19	76.30	76.31	24.97	history
1083	1333	China Zhongwang Holdings Limited:O	64.19	75.82	75.93	28.54	history
1084	0271	Asiasec Properties Limited:O	64.18	74.05	74.92	58.07	history
1085	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	64.12	78.68	78.74	32.69	history
1086	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.95	70.37	70.38	99.56	history
1087	1036	Vanke Overseas Investment Holding Company Limited:O	63.95	73.41	73.45	23.55	history
1088	1102	Enviro Energy International Holdings Limited:O	63.94	72.74	72.78	85.80	history
1089	1280	China Qidian Guofeng Holdings Limited:O	63.93	73.89	73.92	80.25	history
1090	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.90	79.94	79.96	56.97	history
1091	1091	South Manganese Investment Limited:O	63.86	76.92	76.98	25.36	history
1092	2878	Solomon Systech (International) Limited:O	63.83	71.71	72.00	91.33	history
1093	0833	ALLTRONICS HOLDINGS LIMITED:O	63.82	79.06	79.34	42.39	history
1094	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.68	79.01	79.06	24.22	history
1095	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.68	80.20	86.48	46.90	history
1096	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.66	78.82	78.85	35.95	history
1097	0305	Wuling Motors Holdings Limited:O	63.64	81.32	81.35	38.24	history
1098	0680	Nan Hai Corporation Limited:O	63.62	76.33	77.53	73.09	history
1099	1060	Damai Entertainment Holdings Limited (BM):O	63.60	82.70	82.81	91.69	history
1100	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.58	83.10	83.10	33.94	history
1101	2362	Jinchuan Group International Resources Co. Ltd:O	63.55	80.03	80.05	24.86	history
1102	0342	NewOcean Energy Holdings Limited:O	63.48	82.64	82.65	68.56	history
1103	0528	Kingdom Holdings Limited (KY):O	63.48	81.20	81.40	51.86	history
1104	0651	China Ocean Industry Group Limited:O	63.41	76.52	76.55	93.32	history
1105	0948	Alpha Professional Holdings Limited:O	63.39	79.18	79.23	46.08	history
1106	0474	Aceso Life Science Group Limited:O	63.38	80.06	80.06	83.08	history
1107	8326	Tonking New Energy Group Holdings Limited:O	63.32	80.52	80.54	25.00	history
1108	0182	Concord New Energy Group Limited:O	63.32	76.32	76.35	80.47	history
1109	0789	Artini Holdings Limited:O	63.32	73.85	73.87	56.73	history
1110	0690	Uni-Bio Science Group Limited:O	63.29	73.71	73.73	82.25	history
1111	0370	Hong Kong Robotics Group Holding Limited:O	63.28	76.89	76.95	86.33	history
1112	0512	Grand Pharmaceutical Group Limited:O	63.22	77.11	77.17	35.03	history
1113	0548	Shenzhen Expressway Corporation Limited:H	63.21	76.70	76.80	94.59	history
1114	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.21	83.02	87.04	25.04	history
1115	8075	Media Asia Group Holdings Limited:O	63.16	79.37	81.02	43.14	history
1116	0888	Bison Finance Group Limited:O	63.13	75.78	76.62	23.57	history
1117	1037	Maxnerva Technology Services Limited:O	63.07	77.09	78.18	57.23	history
1118	0766	Sino Prosper (Group) Holdings Limited:O	63.05	75.81	75.85	99.91	history
1119	2488	LAUNCH TECH COMPANY LIMITED:H	63.04	79.28	79.28	99.86	history
1120	0945	MANULIFE FINANCIAL CORPORATION:O	63.01	72.31	72.76	2.10	history
1121	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.96	77.55	77.87	99.60	history
1122	2309	ZO Future Group:O	62.90	71.34	71.35	73.81	history
1123	0723	Reliance Global Holdings Limited (BM):O	62.81	74.11	74.13	81.09	history
1124	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.80	82.82	82.82	93.78	history
1125	0877	OM Technologies (Group) Limited:O	62.79	76.08	76.12	35.22	history
1126	8055	China E-Information Technology Group Limited:O	62.75	78.83	78.83	89.97	history
1127	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.74	76.37	76.40	36.99	history
1128	0852	Strong Petrochemical Holdings Limited:O	62.70	75.15	75.17	29.67	history
1129	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.66	81.56	81.58	60.05	history
1130	0245	China Vered Financial Holding Corporation Limited:O	62.57	71.74	71.86	87.40	history
1131	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.52	81.94	94.13	83.73	history
1132	0638	KIN YAT HOLDINGS LIMITED:O	62.43	82.15	82.18	26.08	history
1133	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.41	73.95	74.00	26.52	history
1134	8005	Yuxing InfoTech Investment Holdings Limited:O	62.39	79.78	79.81	56.53	history
1135	0164	China Baoli Technologies Holdings Limited:O	62.38	86.23	86.24	81.26	history
1136	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.37	78.69	78.76	99.81	history
1137	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	62.36	77.75	77.80	99.57	history
1138	1125	LAI FUNG HOLDINGS LIMITED:O	62.34	79.08	79.18	41.33	history
1139	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.32	77.40	77.82	47.69	history
1140	1483	Net-a-Go Technology Company Limited:O	62.31	74.52	74.52	30.61	history
1141	3683	Great Harvest Maeta Holdings Limited:O	62.29	89.92	89.93	19.20	history
1142	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.28	77.19	77.19	50.89	history
1143	3828	Ming Fai International Holdings Limited:O	62.20	78.13	78.80	68.39	history
1144	0910	China Sandi Holdings Limited:O	62.19	75.00	75.04	90.54	history
1145	1137	Hong Kong Technology Venture Company Limited:O	62.17	71.37	77.25	65.22	history
1146	8009	Chinese Energy Holdings Limited:O	62.16	81.79	81.80	82.12	history
1147	1229	Nan Nan Resources Enterprise Limited:O	62.12	76.44	76.57	28.45	history
1148	0599	E. BON HOLDINGS LIMITED:O	62.06	77.47	79.19	45.12	history
1149	0253	SHUN HO HOLDINGS LIMITED:O	62.00	74.50	87.41	42.21	history
1150	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.98	77.54	77.86	29.04	history
1151	0276	Mongolia Energy Corporation Limited:O	61.97	74.08	75.89	87.86	history
1152	0988	Silk Road Logistics Holdings Limited:O	61.97	78.56	78.76	73.30	history
1153	1070	TCL Electronics Holdings Limited:O	61.95	78.04	78.07	40.27	history
1154	0871	China Dredging Environment Protection Holdings Limited:O	61.94	78.90	78.90	99.17	history
1155	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	61.89	74.73	74.82	99.78	history
1156	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.89	76.68	76.89	73.08	history
1157	8106	Shenghua Lande Scitech Limited:H	61.84	80.15	80.25	100.00	history
1158	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.80	76.23	76.84	43.88	history
1159	8272	Chinese Food and Beverage Group Limited:O	61.76	79.87	79.98	99.42	history
1160	0859	Zhongchang International Holdings Group Limited:O	61.75	75.68	75.81	30.76	history
1161	8270	China CBM Group Company Limited:O	61.73	74.54	74.54	99.95	history
1162	1164	CGN Mining Company Limited:O	61.61	74.16	74.17	42.85	history
1163	0703	Future Bright Holdings Limited:O	61.58	80.24	80.28	93.95	history
1164	1171	Yankuang Energy Group Company Limited:H	61.57	74.92	75.02	99.51	history
1165	0318	Vongroup Limited:O	61.53	72.56	86.07	63.41	history
1166	0588	Beijing North Star Company Limited:H	61.53	70.66	70.84	96.61	history
1167	2011	Gilston Group Limited:O	61.51	74.95	74.96	27.64	history
1168	0760	Talent Property Group Limited:O	61.46	77.36	77.60	84.12	history
1169	1195	Kingwell Group Limited:O	61.45	79.53	79.53	83.62	history
1170	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.43	73.65	73.92	68.06	history
1171	1468	Kingkey Financial International (Holdings) Limited:O	61.32	79.82	79.86	50.88	history
1172	3382	Tianjin Port Development Holdings Limited:O	61.31	72.59	72.79	25.20	history
1173	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.24	79.41	79.44	99.94	history
1174	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.22	72.06	72.59	51.61	history
1175	8169	ECO-TEK HOLDINGS LIMITED:O	61.19	73.35	75.42	41.18	history
1176	1142	E&P Global Holdings Limited:O	61.11	73.47	73.53	52.40	history
1177	2349	China City Infrastructure Group Limited:O	61.08	82.78	82.79	84.22	history
1178	0297	Sinofert Holdings Limited:O	61.04	76.15	76.28	28.75	history
1179	8092	ITE (HOLDINGS) LIMITED:O	61.03	78.29	78.61	45.20	history
1180	8123	Sinofortune Financial Holdings Limited:O	61.02	80.75	80.80	96.15	history
1181	0061	Green Leader Holdings Group Limited:O	60.97	77.26	77.28	72.58	history
1182	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.97	83.25	83.36	34.40	history
1183	0347	Angang Steel Company Limited:H	60.92	73.24	73.46	98.84	history
1184	8247	Biosino Bio-Technology and Science Incorporation:H	60.84	76.68	77.23	47.01	history
1185	0119	Poly Property Group Co., Limited:O	60.77	81.65	81.70	81.65	history
1186	2266	Dorsett Hospitality International Limited:O	60.74	83.21	83.38	33.00	history
1187	1798	China Datang Corporation Renewable Power Co., Limited:H	60.63	86.22	87.54	95.73	history
1188	0565	Art Group Holdings Limited (KY):O	60.49	78.02	79.27	43.97	history
1189	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.49	76.76	76.80	99.89	history
1190	0038	FIRST TRACTOR COMPANY LIMITED:H	60.43	70.53	70.65	99.05	history
1191	2002	China Sunshine Paper Holdings Company Limited:O	60.41	73.62	73.64	61.86	history
1192	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	60.35	71.45	72.29	26.08	history
1193	0128	ENM Holdings Limited (HK):O	60.33	75.14	75.58	98.38	history
1194	0841	Asia Cassava Resources Holdings Limited:O	60.26	73.16	73.32	63.21	history
1195	1224	C C Land Holdings Limited:O	60.18	76.78	88.09	99.91	history
1196	8078	China Creative Digital Entertainment Limited:O	60.13	73.74	73.76	99.99	history
1197	0947	MOBI Development Co., Ltd.:O	60.12	75.51	75.56	44.02	history
1198	8100	Famous Tech International Holdings Limited:O	60.09	70.42	70.60	99.93	history
1199	1148	Xinchen China Power Holdings Limited:O	60.06	74.60	74.63	32.04	history
1200	3933	United Laboratories International Holdings Limited (The):O	60.04	73.22	75.96	44.94	history
1201	1057	Zhejiang Shibao Company Limited:H	59.96	73.47	73.48	99.77	history
1202	2728	Jintai Energy Holdings Limited:O	59.95	74.45	77.98	82.02	history
1203	0477	AUPU Group Holding Company Limited:O	59.93	71.64	71.91	44.63	history
1204	2880	Liaoning Port Co., Ltd.:H	59.92	77.15	78.07	98.11	history
1205	0621	Taung Gold International Limited:O	59.87	76.07	76.09	64.64	history
1206	0426	ONE MEDIA GROUP LIMITED (KY):O	59.84	75.14	75.37	35.77	history
1207	1868	Neo-Neon Holdings Limited:O	59.82	75.34	75.37	63.32	history
1208	3823	Tech Pro Technology Development Limited:O	59.80	73.71	73.72	99.96	history
1209	0577	South Shore Holdings Limited:O	59.75	83.47	83.60	84.38	history
1210	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.74	80.23	80.91	76.57	history
1211	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	59.72	72.42	72.62	51.22	history
1212	0535	Gemdale Properties and Investment Corporation Limited:O	59.72	71.16	71.25	33.69	history
1213	8080	North Asia Strategic Holdings Limited:O	59.65	75.36	75.37	66.00	history
1214	2324	Capital VC Limited:O	59.64	73.43	73.52	92.89	history
1215	8306	China Nonferrous Metals Company Limited:O	59.63	77.36	77.37	56.32	history
1216	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.60	69.45	69.59	53.79	history
1217	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.57	77.30	77.33	77.32	history
1218	0717	Emperor Capital Group Limited:O	59.55	73.53	73.64	36.13	history
1219	0063	China Asia Valley Group Limited:O	59.47	66.26	66.95	17.62	history
1220	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.42	75.50	76.44	38.62	history
1221	1042	Golden Century International Holdings Group Limited:Wrnt	59.40	79.16	79.17	96.26	history
1222	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	59.32	71.85	71.86	99.96	history
1223	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.32	73.81	73.89	63.76	history
1224	8143	Good Fellow Healthcare Holdings Limited:O	59.23	75.91	75.92	54.84	history
1225	8192	Global Token Limited:O	59.19	73.24	73.25	99.06	history
1226	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	59.16	73.30	73.35	45.18	history
1227	0043	C.P. POKPHAND CO. LTD.:O	59.16	81.22	81.33	13.67	history
1228	3330	Lingbao Gold Group Company Ltd.:H	59.07	72.13	72.23	99.50	history
1229	0348	China Healthwise Holdings Limited:O	59.05	74.54	74.55	67.06	history
1230	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.05	77.35	77.41	99.08	history
1231	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.04	73.21	73.26	99.04	history
1232	1271	Grand Ming Group Holdings Limited:O	59.01	84.04	84.04	21.83	history
1233	8299	GT Gold Holdings Limited:O	58.98	70.73	70.77	72.62	history
1234	1026	Universal Technologies Holdings Limited:O	58.98	76.50	76.54	66.39	history
1235	1997	Regent Manner International Holdings Limited:O	58.93	74.55	74.76	25.89	history
1236	0313	Richly Field China Development Limited:O	58.89	77.99	78.00	66.36	history
1237	2283	TK Group (Holdings) Limited:O	58.85	74.74	74.78	27.39	history
1238	0110	China Fortune Holdings Limited:O	58.80	68.40	68.43	47.79	history
1239	0602	Jiahua Stores Holdings Limited:O	58.76	74.44	74.58	27.45	history
1240	0691	China Shanshui Cement Group Limited:O	58.73	85.78	85.79	93.05	history
1241	1185	China Energine International (Holdings) Limited:O	58.69	72.49	72.77	45.59	history
1242	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.68	72.88	72.89	93.70	history
1243	1399	Veson Holdings Limited (KY):O	58.65	73.63	73.76	56.20	history
1244	1178	Huiyin Holdings Group Limited:O	58.59	73.56	73.56	86.90	history
1245	1150	MILAN STATION HOLDINGS LIMITED:O	58.56	71.62	72.45	35.07	history
1246	0475	Central Development Holdings Limited:O	58.52	77.92	77.92	28.86	history
1247	0715	China Oceanwide Holdings Limited:O	58.47	73.70	74.00	28.06	history
1248	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.46	74.36	75.03	78.43	history
1249	0267	CITIC Limited (HK):O	58.41	73.50	73.81	42.71	history
1250	0067	China Lumena New Materials Corp.:O	58.41	72.55	73.52	99.84	history
1251	1818	Zhaojin Mining Industry Company Limited:H	58.40	71.69	71.74	98.17	history
1252	0745	China National Culture Group Limited:O	58.39	74.02	74.03	86.79	history
1253	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.35	76.83	76.91	39.01	history
1254	1387	China Dili Group:O	58.35	78.16	78.17	46.44	history
1255	0431	Greater China Financial Holdings Limited:O	58.33	72.61	72.86	76.63	history
1256	6880	Tempus Holdings Limited:O	58.28	77.01	77.04	38.88	history
1257	0334	China Display Optoelectronics Technology Holdings Limited:O	58.27	69.47	69.74	66.71	history
1258	2038	FIH Mobile Limited:O	58.27	81.72	81.73	32.91	history
1259	6863	China Huishan Dairy Holdings Company Limited:O	58.22	72.00	72.05	32.16	history
1260	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.18	78.88	78.88	99.45	history
1261	0571	ESUN HOLDINGS LIMITED:O	58.17	76.49	76.60	61.22	history
1262	1069	China Health Technology Group Holding Company Limited:O	58.15	72.44	72.44	50.54	history
1263	1235	Travel Expert (Asia) Enterprises Limited:O	58.12	81.04	81.06	22.40	history
1264	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.11	79.25	79.30	99.02	history
1265	1488	Best Food Holding Company Limited:O	58.10	71.04	71.33	24.57	history
1266	8021	WLS HOLDINGS LIMITED (BM):O	58.10	72.28	72.31	97.35	history
1267	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	58.06	71.47	73.61	31.50	history
1268	0673	China Health Group Limited:O	58.06	73.66	73.99	83.59	history
1269	0818	Hi Sun Technology (China) Limited:O	58.06	72.95	72.96	76.99	history
1270	0333	Top Form International Limited:O	58.03	70.28	73.69	55.81	history
1271	2899	ZIJIN MINING GROUP CO., LTD.:H	57.99	71.17	71.26	96.68	history
1272	0661	China Daye Non-Ferrous Metals Mining Limited:O	57.97	72.72	72.74	37.65	history
1273	0704	Huscoke Holdings Limited:O	57.91	74.48	74.58	84.46	history
1274	2889	Nickel Resources International Holdings Company Limited:O	57.89	68.72	68.96	38.95	history
1275	1090	Da Ming International Holdings Limited:O	57.84	80.55	80.55	29.44	history
1276	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	57.82	72.10	77.55	47.69	history
1277	0866	China Qinfa Group Limited:O	57.80	70.86	70.88	29.91	history
1278	8356	Tsun Yip Holdings Limited (KY):O	57.75	76.33	76.33	68.59	history
1279	1182	Success Dragon International Holdings Limited:O	57.69	72.81	79.84	93.26	history
1280	0121	C.P. Lotus Corporation:O	57.66	80.15	80.68	21.27	history
1281	0145	CCIAM Future Energy Limited (b1964-11-28):O	57.66	71.40	71.54	99.70	history
1282	1021	MIDAS HOLDINGS LIMITED (SG):O	57.65	76.58	76.62	1.07	history
1283	0929	IPE GROUP LIMITED:O	57.65	82.06	82.10	75.17	history
1284	2308	EVOC Intelligent Technology Company Limited:H	57.49	71.62	71.77	99.76	history
1285	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.48	68.37	68.41	28.60	history
1286	0889	DATRONIX HOLDINGS LIMITED:O	57.46	71.41	71.82	31.99	history
1287	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.41	72.20	72.72	99.28	history
1288	8255	China Binary New Fintech Group:O	57.37	71.69	71.70	25.00	history
1289	0687	Tysan Holdings Limited:O	57.34	69.89	70.73	14.45	history
1290	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.26	72.60	72.67	99.85	history
1291	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.21	70.33	70.68	31.29	history
1292	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.20	71.22	71.25	36.32	history
1293	1963	Bank of Chongqing Co., Ltd.:H	57.18	78.87	79.73	64.88	history
1294	0332	Yuan Heng Gas Holdings Limited:O	57.17	72.35	72.37	37.31	history
1295	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.15	74.96	74.98	81.44	history
1296	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.12	73.74	73.80	73.24	history
1297	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.04	74.47	80.22	39.48	history
1298	8022	Evershine Group Holdings Limited:O	57.01	75.54	75.54	97.10	history
1299	1118	GOLIK HOLDINGS LIMITED:O	57.00	72.93	84.67	82.36	history
1300	8228	National Arts Group Holdings Limited:O	56.98	73.70	73.74	76.44	history
1301	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.96	74.12	76.60	99.29	history
1302	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.96	72.32	72.64	41.48	history
1303	0983	SOCAM Development Limited:O	56.91	84.06	84.16	72.74	history
1304	0138	CCT Fortis Holdings Limited:O	56.91	69.61	70.41	31.74	history
1305	0585	Imagi International Holdings Limited:O	56.88	71.98	72.00	94.26	history
1306	0450	HUNG HING PRINTING GROUP LIMITED:O	56.86	75.81	77.02	35.36	history
1307	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.85	68.92	74.96	94.23	history
1308	0954	Changmao Biochemical Engineering Company Limited:H	56.80	78.60	78.65	99.94	history
1309	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.78	77.96	78.25	83.40	history
1310	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.67	73.76	74.00	99.22	history
1311	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.66	72.30	72.54	99.36	history
1312	1300	Trigiant Group Limited:O	56.65	74.55	74.55	52.08	history
1313	2866	COSCO SHIPPING Development Co., Ltd.:H	56.54	69.60	69.85	99.39	history
1314	0705	Ding He Mining Holdings Limited:O	56.51	74.60	74.61	90.04	history
1315	8167	Neo Telemedia Limited:O	56.44	71.67	71.70	82.79	history
1316	0258	TOMSON GROUP LIMITED:O	56.38	73.68	73.72	39.76	history
1317	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.35	73.49	73.71	26.91	history
1318	0193	CAPITAL ESTATE LIMITED:O	56.35	72.43	72.45	66.28	history
1319	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	56.32	73.30	73.32	25.00	history
1320	0827	Ko Yo Chemical (Group) Limited:O	56.29	72.81	73.36	57.93	history
1321	1777	Fantasia Holdings Group Co., Limited:O	56.21	77.73	77.76	42.77	history
1322	0872	Titan Invo Technology Limited:O	56.19	71.83	71.93	56.40	history
1323	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.18	77.37	77.37	59.25	history
1324	0603	China Oil And Gas Group Limited:O	56.15	74.96	75.06	96.81	history
1325	1068	China Yurun Food Group Limited:O	56.13	68.41	68.45	99.29	history
1326	2010	Real Nutriceutical Group Limited:O	56.12	75.56	75.61	93.44	history
1327	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.08	76.94	77.33	41.67	history
1328	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	56.03	74.31	74.56	99.94	history
1329	8111	China Technology Industry Group Limited:O	56.01	74.13	74.13	86.87	history
1330	0724	Ruixin International Holdings Limited:O	56.01	71.01	71.12	85.76	history
1331	0099	Wong's International Holdings Limited:O	55.95	71.75	76.90	21.17	history
1332	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.95	67.44	67.58	67.49	history
1333	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.95	73.57	74.69	55.38	history
1334	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.91	68.59	68.62	85.00	history
1335	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.86	69.96	69.97	80.27	history
1336	0387	LEEPORT (HOLDINGS) LIMITED:O	55.84	69.68	74.30	27.57	history
1337	2886	Binhai Investment Company Limited:O	55.74	68.64	69.97	42.32	history
1338	0921	Hisense Home Appliances Group Co., Ltd.:H	55.71	79.78	79.78	99.88	history
1339	0159	Brockman Mining Limited:O	55.61	77.72	77.73	50.48	history
1340	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.58	71.80	74.12	50.85	history
1341	2371	Chuanglian Holdings Limited (KY):O	55.50	73.21	73.22	95.45	history
1342	0326	CHINA STAR ENTERTAINMENT LIMITED:O	55.48	68.21	68.24	48.90	history
1343	0648	SoftMedx Healthcare Limited:O	55.47	64.63	64.80	81.79	history
1344	0290	GoFintech Quantum Innovation Limited:O	55.38	72.37	72.39	50.22	history
1345	0232	Continental Aerospace Technologies Holding Limited (BM):O	55.36	71.10	71.72	99.84	history
1346	0978	China Merchants Land Limited:O	55.35	74.30	74.42	24.96	history
1347	0575	Regent Pacific Group Limited:O	55.32	69.45	69.56	97.32	history
1348	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.24	71.96	72.06	57.62	history
1349	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	55.24	71.89	71.91	81.60	history
1350	8025	Asian Capital Resources (Holdings) Limited:O	55.22	73.79	74.38	40.74	history
1351	3838	China Starch Holdings Limited:O	55.19	66.54	66.69	43.79	history
1352	1105	SING TAO NEWS CORPORATION LIMITED:O	55.18	73.91	88.47	91.22	history
1353	0878	SOUNDWILL HOLDINGS LIMITED:O	55.17	74.40	75.52	30.02	history
1354	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.14	80.37	89.53	82.65	history
1355	3997	Telecom Service One Holdings Limited:O	55.09	74.86	75.01	23.33	history
1356	0595	AV CONCEPT HOLDINGS LIMITED:O	55.09	63.27	63.41	78.53	history
1357	0990	Deep Source Holdings Limited:O	55.08	70.87	70.90	37.51	history
1358	1172	Magnus Concordia Group Limited:O	55.00	68.09	69.49	37.33	history
1359	2006	Shanghai Jin Jiang Capital Company Limited:H	54.94	72.67	73.72	98.48	history
1360	0674	China Tangshang Holdings Limited:O	54.92	76.08	76.10	75.71	history
1361	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.91	70.59	73.32	39.18	history
1362	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.91	73.61	73.67	31.04	history
1363	0604	SHENZHEN INVESTMENT LIMITED:O	54.89	68.70	69.06	40.40	history
1364	0860	Apollo Future Mobility Group Limited:O	54.88	76.06	76.06	70.85	history
1365	0397	Minerva Group Holding Limited:O	54.85	64.69	64.70	96.92	history
1366	0976	Chiho Environmental Group Limited:O	54.83	80.91	80.91	35.81	history
1367	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.82	67.04	67.28	98.52	history
1368	0611	China Nuclear Energy Technology Corporation Limited:O	54.77	71.68	71.69	43.07	history
1369	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.71	75.09	75.31	51.51	history
1370	1149	Anxin-China Holdings Limited:O	54.67	74.35	74.35	97.72	history
1371	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.62	68.21	68.21	63.18	history
1372	0070	Rich Goldman Holdings Limited:O	54.59	69.84	69.94	90.10	history
1373	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.58	68.66	68.69	31.33	history
1374	1168	Z Fin Limited:O	54.55	68.42	68.71	60.32	history
1375	0692	Shenzhou Space Park Group Limited:O	54.52	75.34	75.35	92.46	history
1376	0491	Emperor Culture Group Limited:O	54.51	71.86	71.93	82.89	history
1377	1234	China Lilang Limited:O	54.48	75.54	75.62	32.91	history
1378	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.40	69.54	72.62	94.64	history
1379	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.26	72.49	74.78	92.19	history
1380	2345	Shanghai Prime Machinery Company Limited:H	54.23	73.94	74.45	99.37	history
1381	1332	Touyun Biotech Group Limited:O	54.15	69.59	83.91	99.89	history
1382	1345	Shanghai Pioneer Holding Ltd:O	54.11	70.68	70.69	25.00	history
1383	0706	Beautiful China Holdings Company Limited:O	53.93	67.48	67.55	33.91	history
1384	0895	Dongjiang Environmental Company Limited:H	53.88	71.72	71.72	99.96	history
1385	1380	China Kingstone Mining Holdings Limited:O	53.88	67.94	67.99	36.93	history
1386	0635	PLAYMATES HOLDINGS LIMITED:O	53.82	70.17	71.10	48.65	history
1387	0149	China Agri-Products Exchange Limited:O	53.77	63.91	63.97	72.95	history
1388	0261	GBA Holdings Limited:O	53.77	64.12	82.32	99.78	history
1389	8173	Hephaestus Holdings Limited:O	53.73	73.14	73.15	73.12	history
1390	0757	Solargiga Energy Holdings Limited:O	53.73	71.41	71.47	75.59	history
1391	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.68	69.59	69.84	67.25	history
1392	8159	China United Venture Investment Limited:O	53.67	70.13	71.21	26.96	history
1393	1163	Dejin Resources Group Company Limited:O	53.66	66.86	66.91	98.46	history
1394	2626	Hunan Nonferrous Metals Corporation Limited:H	53.64	70.70	70.75	99.61	history
1395	1448	Fu Shou Yuan International Group Limited:O	53.63	72.01	72.06	32.14	history
1396	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.60	71.23	82.35	21.19	history
1397	1893	China National Materials Company Limited:H	53.58	69.47	72.05	98.57	history
1398	1161	WATER OASIS GROUP LIMITED:O	53.58	70.10	71.75	46.06	history
1399	0401	Wanjia Group Holdings Limited:O	53.50	72.97	72.98	18.70	history
1400	1326	Transmit Entertainment Limited:O	53.49	74.98	74.98	35.41	history
1401	0186	Nimble Holdings Company Limited:O	53.46	65.59	66.24	17.68	history
1402	0403	STARLITE HOLDINGS LIMITED:O	53.37	69.01	70.00	46.17	history
1403	8066	Phoenitron Holdings Limited:O	53.33	64.58	64.58	84.35	history
1404	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.29	65.40	65.42	41.22	history
1405	0533	GOLDLION HOLDINGS LIMITED:O	53.26	67.77	73.56	25.60	history
1406	1338	BaWang International (Group) Holding Limited:O	53.21	64.26	64.70	34.54	history
1407	0746	Lee & Man Chemical Company Limited:O	53.16	73.68	73.75	23.78	history
1408	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.14	70.40	70.50	99.67	history
1409	8198	Crypto Flow Technology Limited:O	53.12	70.54	70.56	67.88	history
1410	0979	Green Energy Group Limited:O	53.09	68.06	68.14	51.35	history
1411	0280	KING FOOK HOLDINGS LIMITED:O	53.05	69.44	69.68	53.55	history
1412	0645	Ares Asia Limited:O	52.95	65.30	68.62	30.76	history
1413	0091	Golden Century International Holdings Group Limited:O	52.94	72.30	72.32	98.72	history
1414	8046	Heng Xin China Holdings Limited:O	52.88	71.32	71.42	90.51	history
1415	0202	EverChina Int'l Holdings Company Limited:O	52.81	75.94	75.96	67.38	history
1416	8153	Jiading International Group Holdings Limited:O	52.72	68.97	69.12	85.38	history
1417	2326	New Provenance Everlasting Holdings Limited:O	52.70	77.03	77.04	39.95	history
1418	8312	Rui Feng Group Holdings Company Limited:O	52.70	75.35	75.40	23.60	history
1419	3993	CMOC Group Limited (CN):H	52.65	69.86	72.82	97.56	history
1420	1247	Miko International Holdings Limited:O	52.64	66.77	66.81	27.47	history
1421	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.64	65.27	69.17	36.85	history
1422	0556	Pan Asia Environmental Protection Group Limited:O	52.63	73.20	73.26	24.97	history
1423	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.58	68.01	68.10	41.73	history
1424	0269	China Resources and Transportation Group Limited:O	52.54	71.43	71.45	71.97	history
1425	0274	Renaissance Asia Silk Road Group Limited:O	52.45	68.60	68.67	85.20	history
1426	2355	BAOYE GROUP COMPANY LIMITED:H	52.37	73.21	73.22	98.36	history
1427	0231	Ping An Securities Group (Holdings) Limited:O	52.32	75.69	75.69	74.54	history
1428	0241	Alibaba Health Information Technology Limited:O	52.29	65.93	65.97	36.48	history
1429	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.26	67.05	67.24	41.40	history
1430	1686	SUNEVISION HOLDINGS LTD.:O	52.22	63.13	64.77	23.69	history
1431	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.21	67.85	68.08	98.96	history
1432	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	52.18	68.77	68.85	31.08	history
1433	1208	MMG Limited (HK):O	52.12	71.66	71.72	28.39	history
1434	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.06	69.38	70.25	28.08	history
1435	1249	Tonly Electronics Holdings Limited:O	52.06	71.03	71.06	40.27	history
1436	1421	Prosperity Group International Limited (KY):O	52.00	64.20	64.21	24.97	history
1437	0686	Beijing Energy International Holding Co., Ltd.:O	51.95	65.79	65.98	75.69	history
1438	8003	Great World Company Holdings Ltd:O	51.93	74.01	74.04	54.21	history
1439	1282	Renze Harvest International Limited:O	51.92	63.54	63.90	35.38	history
1440	0090	Puxing Energy Limited:O	51.83	63.94	64.93	27.55	history
1441	0395	Smartac International Holdings Limited:O	51.82	72.30	72.35	85.05	history
1442	1260	Wonderful Sky Financial Group Holdings Limited:O	51.79	74.60	74.61	24.98	history
1443	0264	China International Development Corporation Limited:O	51.75	68.81	68.83	45.22	history
1444	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.82	28.24	history
1445	1007	Longhui International Holdings Limited:O	51.69	65.46	65.50	44.80	history
1446	1053	Chongqing Iron & Steel Company Limited:H	51.62	64.60	64.91	97.92	history
1447	0985	CST Holding (HK) Limited (KY):O	51.62	72.28	72.30	99.95	history
1448	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.60	67.38	67.46	35.18	history
1449	1246	Boill Healthcare Holdings Limited:O	51.52	63.90	63.90	27.65	history
1450	0095	LVGEM (China) Real Estate Investment Company Limited:O	51.52	66.23	72.21	34.43	history
1451	0479	CIL HOLDINGS LIMITED:O	51.51	65.04	65.05	96.09	history
1452	0223	Elife Holdings Limited:O	51.50	67.46	67.48	73.27	history
1453	1108	Triumph New Energy Company Limited:H	51.43	69.41	69.88	99.11	history
1454	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.41	64.49	65.70	38.52	history
1455	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	51.39	72.96	72.98	55.96	history
1456	1211	BYD COMPANY LIMITED:H	51.31	67.39	67.41	71.47	history
1457	3300	CHINA GLASS HOLDINGS LIMITED:O	51.26	70.24	70.27	51.51	history
1458	0471	Silkwave Inc:O	51.21	64.47	64.63	80.31	history
1459	2226	HONWORLD GROUP LIMITED:O	51.18	70.83	70.84	27.67	history
1460	1273	Hong Kong Finance Group Limited:O	51.17	65.28	65.93	27.61	history
1461	1131	Agritrade Resources Limited:O	51.13	65.82	65.89	67.73	history
1462	1180	Paradise Entertainment Limited (BM):O	51.11	71.49	71.50	41.41	history
1463	8108	Grand Peace Group Holdings Limited:O	51.06	69.34	69.91	99.15	history
1464	2336	Shuoao International Holdings Limited (KY):O	51.05	69.12	69.14	29.36	history
1465	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1466	8130	Dadi International Group Limited:O	50.99	69.31	69.33	99.95	history
1467	0596	Inspur Digital Enterprise Technology Limited:O	50.91	69.74	69.85	62.42	history
1468	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	50.89	63.11	63.35	45.24	history
1469	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	50.84	62.57	70.34	33.34	history
1470	1049	Celestial Asia Securities Holdings Limited:O	50.78	65.78	65.90	64.35	history
1471	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.67	65.10	65.31	79.73	history
1472	8045	Jiangsu NandaSoft Technology Company Limited:H	50.65	66.39	66.48	99.89	history
1473	0498	Blue River Holdings Limited:O	50.64	69.94	70.37	69.48	history
1474	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.63	67.19	67.61	46.16	history
1475	0161	AVIC International Holdings Limited:H	50.62	66.29	66.35	99.19	history
1476	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.57	68.97	68.99	99.87	history
1477	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.52	71.30	72.41	48.65	history
1478	0389	China Tontine Wines Group Limited:O	50.47	63.87	64.43	54.29	history
1479	1431	YuanShengTai Dairy Farm Limited:O	50.43	69.82	69.83	35.89	history
1480	0959	Century Entertainment International Holdings Limited:O	50.31	62.74	62.94	87.72	history
1481	8269	Wealth Glory Holdings Limited:O	50.24	68.21	68.21	89.56	history
1482	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.18	67.92	68.12	41.88	history
1483	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.16	59.84	64.27	97.62	history
1484	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.09	67.07	68.35	35.68	history
1485	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	50.08	65.73	66.36	41.02	history
1486	1020	Cybernaut International Holdings Company Limited:O	50.07	66.84	66.98	70.07	history
1487	0228	China Energy Development Holdings Limited:O	50.03	64.98	65.00	76.46	history
1488	0364	Blockchain Group Company Limited:O	49.95	68.71	68.73	28.18	history
1489	8083	Youzan Technology Limited:O	49.94	62.53	62.53	98.37	history
1490	0222	MIN XIN HOLDINGS LIMITED:O	49.93	75.93	76.29	55.39	history
1491	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.89	63.03	63.13	48.02	history
1492	0076	Elate Holdings Limited:O	49.87	61.44	61.63	99.97	history
1493	0455	Tianda Pharmaceuticals Limited:O	49.86	63.46	64.10	24.72	history
1494	8028	Timeless Resources Holdings Limited:O	49.84	78.15	78.55	69.60	history
1495	2080	AUX International Holdings Limited:O	49.83	63.14	63.15	30.87	history
1496	8019	Hao Wen Holdings Limited:O	49.81	69.08	69.09	99.99	history
1497	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.70	63.14	63.61	43.58	history
1498	0689	EPI (Holdings) Limited:O	49.67	69.18	69.21	98.57	history
1499	1639	AKM INDUSTRIAL COMPANY LIMITED:O	49.63	74.51	74.51	31.98	history
1500	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	49.56	62.19	62.45	94.90	history
1501	0240	BUILD KING HOLDINGS LIMITED:O	49.53	62.76	65.54	41.69	history
1502	0609	Tiande Chemical Holdings Limited:O	49.44	71.54	71.55	27.69	history
1503	0181	FUJIAN HOLDINGS LIMITED:O	49.42	71.34	72.66	40.16	history
1504	0557	China Tian Yuan Healthcare Group Limited:O	49.38	66.34	66.53	39.22	history
1505	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	49.37	71.25	71.26	99.91	history
1506	1059	KANTONE HOLDINGS LIMITED:O	49.36	63.29	64.02	33.77	history
1507	0459	Legend Upstar Holdings Limited (KY):O	49.29	66.67	90.45	99.79	history
1508	1094	Cherish Sunshine International Limited:O	49.25	63.90	64.40	81.11	history
1509	8202	INNO-TECH HOLDINGS LIMITED:O	49.23	64.50	64.79	91.58	history
1510	0500	Frontier Services Group Limited:O	49.17	62.22	63.18	55.49	history
1511	0438	IRICO Group New Energy Company Limited:H	49.17	67.74	68.22	99.60	history
1512	1073	Da Yu Financial Holdings Limited:O	49.17	66.42	66.55	79.03	history
1513	0353	Energy International Investments Holdings Limited:O	49.11	62.45	62.52	54.90	history
1514	0033	International Genius Company:O	49.10	66.41	66.44	94.43	history
1515	8011	Polyard Petroleum International Group Limited:O	48.99	64.79	65.69	26.18	history
1516	1130	China Environmental Resources Group Limited:O	48.91	66.05	66.10	97.58	history
1517	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	48.77	65.83	67.52	47.16	history
1518	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.75	68.48	71.50	27.35	history
1519	0637	Lee Kee Holdings Limited:O	48.72	60.28	60.87	27.18	history
1520	1181	Tang Palace (China) Holdings Limited:O	48.70	70.15	70.23	25.77	history
1521	0726	DIT Group Limited:O	48.61	63.98	64.21	68.64	history
1522	0802	China e-Wallet Payment Group Limited:O	48.55	68.98	69.10	95.54	history
1523	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.52	66.62	66.72	55.18	history
1524	1047	NGAI HING HONG COMPANY LIMITED:O	48.48	59.83	78.15	40.45	history
1525	0476	Ev Dynamics (Holdings) Limited:O	48.47	61.65	61.84	80.59	history
1526	8017	Long Success International (Holdings) Limited:O	48.47	72.07	72.07	92.64	history
1527	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.44	68.91	69.07	45.98	history
1528	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.43	67.35	70.92	55.37	history
1529	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.42	63.16	63.85	20.63	history
1530	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	48.35	65.32	65.48	99.89	history
1531	1618	Metallurgical Corporation of China Ltd.:H	48.28	67.66	67.94	98.86	history
1532	0235	CSC Holdings Limited (HK):O	48.28	64.41	64.50	99.67	history
1533	8150	Seamless Green China (Holdings) Limited:O	48.25	62.93	62.93	98.30	history
1534	8071	China Netcom Technology Holdings Limited:O	48.24	64.96	64.97	93.50	history
1535	0607	Fullshare Holdings Limited:O	48.19	63.81	63.90	47.60	history
1536	0729	FDG Electric Vehicles Limited:O	48.18	71.06	71.13	52.74	history
1537	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.10	66.59	66.74	93.58	history
1538	0799	IGG Inc:O	48.06	62.86	62.87	27.73	history
1539	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	48.05	70.43	70.55	99.27	history
1540	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.04	72.28	72.38	24.97	history
1541	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.93	62.00	63.19	23.78	history
1542	0282	NEXT DIGITAL LIMITED:O	47.92	67.00	68.84	27.42	history
1543	0281	RIVERA (HOLDINGS) LIMITED:O	47.86	70.86	71.07	39.47	history
1544	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.82	70.18	70.34	94.98	history
1545	8051	CircuTech International Holdings Limited:O	47.80	70.42	74.40	39.37	history
1546	8178	China Information Technology Development Limited:O	47.80	66.23	66.25	60.68	history
1547	8089	Chinese Strategic Holdings Limited:O	47.79	62.44	62.70	84.36	history
1548	0211	STYLAND HOLDINGS LIMITED:O	47.73	71.63	71.68	78.18	history
1549	1110	Kingworld Medicines Group Limited:O	47.70	64.96	64.96	27.63	history
1550	0030	YNBY International Limited:O	47.69	62.58	62.63	94.49	history
1551	2176	CCID CONSULTING COMPANY LIMITED:H	47.67	67.43	67.49	99.52	history
1552	0340	Tongguan Gold Group Limited:O	47.65	60.29	60.44	79.91	history
1553	0094	Greenheart Group Limited:O	47.53	67.04	67.20	35.77	history
1554	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.53	64.43	64.66	99.79	history
1555	8109	Kirin Group Holdings Limited:O	47.52	72.75	72.76	29.25	history
1556	0309	Xinhua News Media Holdings Limited:O	47.46	67.61	67.73	74.31	history
1557	1033	Sinopec Oilfield Service Corporation:H	47.44	57.57	58.14	98.99	history
1558	1175	Fresh Express Delivery Holdings Group Co., Limited:O	47.41	59.66	59.70	42.12	history
1559	0275	Master Glory Group Limited:O	47.35	64.43	65.77	99.52	history
1560	1188	Hybrid Kinetic Group Limited:O	47.21	67.97	67.98	53.63	history
1561	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.19	64.10	70.06	37.61	history
1562	0922	Anxian Yuan China Holdings Limited:O	47.08	68.88	68.90	75.39	history
1563	1352	STYLAND HOLDINGS LIMITED:Wrnt	46.99	71.09	71.15	77.05	history
1564	8266	Zhuoxin International Holdings Limited:O	46.95	66.74	66.74	82.75	history
1565	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.93	72.05	72.05	27.65	history
1566	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.86	67.35	67.39	51.42	history
1567	8037	China Biotech Services Holdings Limited:O	46.80	62.54	62.60	96.42	history
1568	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.76	57.71	58.04	26.57	history
1569	1075	CAPINFO COMPANY LIMITED:H	46.70	65.40	65.46	99.87	history
1570	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.69	69.25	69.43	99.77	history
1571	0503	Lansen Pharmaceutical Holdings Limited:O	46.64	67.81	68.00	42.08	history
1572	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.59	60.92	60.98	40.01	history
1573	0464	China In-Tech Limited:O	46.58	62.65	63.17	34.29	history
1574	2312	China Financial Leasing Group Limited:O	46.45	65.02	65.06	99.43	history
1575	0167	IDT INTERNATIONAL LIMITED:O	46.43	62.19	62.80	43.51	history
1576	0103	Shougang Century Holdings Limited:O	46.38	61.41	63.32	38.76	history
1577	0850	Long Well International Holdings Limited:O	46.37	58.04	58.09	98.69	history
1578	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.25	64.57	65.26	43.74	history
1579	0527	China Ruifeng Renewable Energy Holdings Limited:O	46.22	74.25	74.31	64.50	history
1580	0082	Crazy Sports Group Limited:O	46.22	60.42	64.41	98.77	history
1581	0513	CONTINENTAL HOLDINGS LIMITED:O	46.17	61.97	62.59	21.52	history
1582	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.92	57.58	58.10	42.06	history
1583	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.87	64.84	65.15	99.58	history
1584	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	45.85	59.63	60.13	29.69	history
1585	8082	Qing Hua Holding Group Company Limited (BM):O	45.85	66.17	66.44	99.69	history
1586	0572	Future World Holdings Limited:O	45.74	61.38	61.39	40.26	history
1587	8260	Yin He Holdings Limited:O	45.70	60.88	60.88	49.00	history
1588	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.67	64.69	65.17	76.28	history
1589	0986	Dufu Liquor Group Limited:O	45.67	61.02	61.03	59.93	history
1590	8212	Celebrate International Holdings Limited:O	45.61	59.32	59.32	77.87	history
1591	0701	CNT GROUP LIMITED:O	45.41	65.31	67.66	38.23	history
1592	0736	China Properties Investment Holdings Limited:O	45.34	64.10	64.11	84.66	history
1593	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.30	61.83	73.07	48.23	history
1594	0233	Mingyuan Medicare Development Company Limited:O	45.07	59.98	60.08	96.48	history
1595	2662	MH Development Limited:O	45.04	63.45	63.68	25.47	history
1596	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.97	56.63	57.00	99.68	history
1597	0622	Oshidori International Holdings Limited:O	44.95	60.38	60.54	60.08	history
1598	0097	HENDERSON INVESTMENT LIMITED:O	44.81	56.03	58.56	28.64	history
1599	0810	China Castson 81 Finance Company Limited (BM):O	44.78	63.94	64.14	96.98	history
1600	8310	Yancheng Port International Co., Limited:O	44.77	58.38	58.38	24.99	history
1601	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	44.69	67.86	78.90	46.09	history
1602	0343	CULTURECOM HOLDINGS LIMITED:O	44.56	61.46	61.89	66.73	history
1603	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.46	62.18	62.71	93.65	history
1604	0515	China Silver Technology Holdings Limited:O	44.43	57.07	57.15	67.09	history
1605	0055	Neway Group Holdings Limited:O	44.26	61.73	62.23	56.91	history
1606	1143	China Energy Storage Technology Development Limited:O	44.24	59.46	59.48	28.83	history
1607	8047	China Ocean Group Development Limited:O	44.13	70.30	70.31	64.56	history
1608	1202	Chengdu SIWI Science and Technology Company Limited:H	44.13	59.28	60.96	97.09	history
1609	1323	Huasheng International Holding Limited:O	44.06	61.04	61.04	94.32	history
1610	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.97	56.40	57.12	61.40	history
1611	0143	Guoan International Limited:O	43.87	62.31	64.53	26.97	history
1612	2322	Modern Innovative Digital Technology Company Limited (BM):O	43.70	56.10	56.26	52.38	history
1613	1041	Lamtex Holdings Limited:O	43.69	62.23	62.25	66.39	history
1614	8203	Kaisun Holdings Limited:O	43.63	60.53	60.53	80.75	history
1615	0433	North Mining Shares Company Limited:O	43.53	64.41	64.41	99.85	history
1616	0085	China Electronics Huada Technology Company Limited:O	43.45	63.74	63.93	28.14	history
1617	3378	Xiamen International Port Co., Ltd:H	43.43	61.56	62.06	97.69	history
1618	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.73	58.98	28.28	history
1619	0024	BURWILL HOLDINGS LIMITED:O	43.33	59.48	59.54	71.01	history
1620	2078	PanAsialum Holdings Company Limited:O	43.27	60.73	60.81	24.82	history
1621	0361	SINO GOLF HOLDINGS LIMITED:O	43.16	60.32	67.60	37.01	history
1622	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.93	60.44	60.96	65.55	history
1623	0767	Zhong Ji Longevity Science Group Limited:O	42.88	58.56	58.58	45.23	history
1624	1080	Shengli Oil & Gas Pipe Holdings Limited:O	42.82	60.13	60.31	41.90	history
1625	0166	New Times Corporation Limited (BM):O	42.81	59.84	60.03	82.93	history
1626	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.79	55.34	55.68	51.76	history
1627	0864	Wing Lee Property Investments Limited:O	42.69	59.77	62.96	24.20	history
1628	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.67	59.93	62.08	32.15	history
1629	1065	Tianjin Capital Environmental Protection Group Company Limited:H	42.31	58.46	58.61	98.31	history
1630	0065	Grand Ocean Advanced Resources Company Limited:O	42.18	57.88	58.48	76.83	history
1631	0418	FOUNDER HOLDINGS LIMITED:O	42.00	55.16	55.61	65.17	history
1632	8081	Hang Tai Yue Group Holdings Limited:O	41.96	56.32	56.32	99.99	history
1633	1106	Ming Lam Holdings Limited:O	41.87	60.90	60.96	43.82	history
1634	1390	econtext Asia Limited:O	41.78	58.38	58.42	27.68	history
1635	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.77	62.78	62.85	99.76	history
1636	1822	China Wood International Holding Co., Limited:O	41.69	58.16	58.20	30.58	history
1637	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.33	61.31	75.96	60.73	history
1638	1196	Realord Group Holdings Limited:O	41.29	61.26	64.27	44.10	history
1639	8129	Cloud Investment Holdings Limited (KY):O	41.24	59.07	59.11	71.60	history
1640	0616	EMINENCE ENTERPRISE LIMITED:O	41.17	56.17	57.24	47.55	history
1641	8239	Capital Finance Holdings Limited:O	41.07	60.11	60.11	99.26	history
1642	8243	Dahe Media Co., Ltd.:H	41.05	72.13	72.13	99.69	history
1643	8163	NOIZ Group Limited:O	40.93	57.53	57.60	93.32	history
1644	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	40.76	60.65	60.84	65.28	history
1645	1812	Shandong Chenming Paper Holdings Limited:H	40.61	58.54	62.33	99.63	history
1646	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.58	50.31	53.81	73.57	history
1647	1046	Universe Entertainment and Culture Group Company Limited:O	40.52	57.35	57.81	79.14	history
1648	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	40.35	55.99	56.02	25.00	history
1649	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.35	59.12	60.27	33.89	history
1650	0485	China Sinostar Group Company Limited:O	40.21	61.07	61.33	49.93	history
1651	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	39.69	62.43	62.83	99.46	history
1652	0613	Planetree International Development Limited:O	39.64	51.63	68.40	88.54	history
1653	1371	China Ecotourism Group Limited:O	39.63	54.29	54.33	83.89	history
1654	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	39.48	55.14	55.16	67.28	history
1655	1265	Tianjin Jinran Public Utilities Company Limited:H	38.86	56.45	56.70	98.89	history
1656	0876	Kaisa Health Group Holdings Limited:O	38.72	55.16	58.67	28.56	history
1657	2339	BeijingWest Industries International Limited:O	38.67	54.49	54.54	41.95	history
1658	8131	ABC MULTIACTIVE LIMITED:O	38.60	60.35	60.74	39.17	history
1659	8103	hmvod Limited:O	38.51	56.88	57.46	95.64	history
1660	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.47	51.62	52.59	98.96	history
1661	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.77	53.06	53.28	36.75	history
1662	0298	Chuang's China Investments Limited:O	37.64	57.74	61.58	47.89	history
1663	1360	NOVA Group Holdings Limited (KY):O	36.37	50.27	50.29	29.95	history
1664	8120	China Demeter Financial Investments Limited:O	36.35	58.99	59.02	99.84	history
1665	1097	i-CABLE Communications Limited:O	35.99	50.89	52.17	23.69	history
1666	3636	Poly Culture Group Corporation Limited:H	35.98	51.30	51.33	99.23	history
1667	8197	Baytacare Pharmaceutical Co., Ltd.:H	35.96	51.74	52.46	99.80	history
1668	0747	Shenyang Public Utility Holdings Company Limited:H	35.84	50.98	51.34	99.14	history
1669	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.45	55.14	63.25	23.63	history
1670	0495	PALADIN LIMITED (BM):O	33.12	48.50	50.16	16.85	history
1671	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	33.12	48.96	53.07	47.35	history
1672	8215	First Credit Finance Group Limited:O	32.38	51.62	51.62	61.08	history
1673	1340	Huisheng International Holdings Limited:O	32.24	48.35	48.45	34.42	history

Recommend Webb-site to a friend