CCASS concentration on 2014-05-07

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.69	99.83	99.83	33.21	history
2	3663	Xiezhong International Holdings Limited:O	99.65	99.92	99.92	99.99	history
3	1616	A Metaverse Company:O	99.55	99.95	99.95	16.49	history
4	2068	China Aluminum International Engineering Corporation Limited:H	99.42	99.67	99.70	99.99	history
5	1269	China First Capital Group Limited:O	99.37	99.81	99.81	90.65	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.84	99.91	99.91	23.93	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.45	99.46	12.28	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.67	99.67	99.67	100.00	history
9	0283	Goldin Properties Holdings Limited:O	98.61	99.24	99.24	85.04	history
10	3939	Wanguo Gold Group Limited:O	98.25	99.70	99.70	96.24	history
11	1678	China Creative Global Holdings Limited:O	98.21	99.53	99.53	76.07	history
12	0678	Genting Hong Kong Limited:O	98.14	99.06	99.06	15.59	history
13	1738	Feishang Anthracite Resources Limited:O	98.10	99.71	99.71	50.68	history
14	6868	Tenfu (Cayman) Holdings Company Limited:O	97.93	99.03	99.03	95.80	history
15	3788	China Hanking Holdings Limited:O	97.92	99.80	99.80	98.84	history
16	1329	Beijing Capital Grand Limited:O	97.85	98.75	98.75	99.99	history
17	1659	Haitian Energy International Limited:O	97.70	98.89	98.89	25.00	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.48	98.38	98.38	31.28	history
19	8201	PPS International (Holdings) Limited:O	97.47	98.66	98.66	27.16	history
20	1885	China Wood Optimization (Holding) Limited:O	97.30	98.71	98.71	55.00	history
21	1622	Redco Properties Group Limited:O	97.30	99.26	99.26	24.99	history
22	0486	UNITED COMPANY RUSAL, IPJSC:O	97.21	98.49	98.49	27.95	history
23	1400	Moody Technology Holdings Limited:O	97.20	98.88	98.88	25.98	history
24	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
25	1378	China Hongqiao Group Limited:O	97.15	98.49	98.49	99.98	history
26	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.14	98.93	98.96	53.69	history
27	0642	PALADIN LIMITED (BM):CRP	96.96	98.93	98.94	56.81	history
28	8135	ZMFY Automobile Glass Services Limited:O	96.91	98.74	98.74	30.00	history
29	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.83	99.21	99.21	99.96	history
30	6877	Top Eminent Healthcare Group Limited:O	96.78	97.93	97.93	17.17	history
31	0144	China Merchants Port Holdings Company Limited:O	96.51	97.89	97.89	99.58	history
32	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.39	98.30	98.31	33.22	history
33	1370	Aowei Holding Limited:O	96.24	98.53	98.53	78.40	history
34	1866	CHINA XLX FERTILISER LTD.:O	96.13	98.19	98.19	75.48	history
35	2098	Zall Smart Commerce Group Ltd.:O	96.10	99.11	99.11	100.00	history
36	1233	Times China Holdings Limited:O	96.10	99.73	99.73	68.20	history
37	0142	FIRST PACIFIC COMPANY LIMITED:O	96.05	98.80	98.81	99.04	history
38	2023	China Ludao Technology Company Limited:O	95.90	98.01	98.01	24.96	history
39	1230	Yashili International Holdings Ltd:O	95.78	97.66	97.66	99.96	history
40	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	95.69	98.71	98.71	73.45	history
41	0854	Willas-Array Electronics (Holdings) Limited:O	95.67	99.46	99.46	13.33	history
42	0321	TEXWINCA HOLDINGS LIMITED:O	95.66	98.11	98.18	52.40	history
43	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.65	97.70	97.71	73.07	history
44	0522	ASMPT Limited:O	95.64	98.34	98.34	99.23	history
45	0530	Goldin Financial Holdings Limited:O	95.51	97.55	97.57	11.84	history
46	8031	ETS Group Limited (KY):O	95.33	97.66	97.66	24.05	history
47	2688	ENN Energy Holdings Limited:O	95.31	98.90	98.96	92.12	history
48	1013	Wai Chun Group Holdings Limited:O	95.16	96.61	96.61	79.85	history
49	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.14	97.90	97.90	48.47	history
50	1910	Samsonite Group S.A.:O	95.12	98.92	98.92	95.80	history
51	1023	SITOY GROUP HOLDINGS LIMITED:O	95.10	99.21	99.21	99.98	history
52	0220	Uni-President China Holdings Ltd.:O	95.10	98.57	98.57	99.96	history
53	6813	CapitaLand Mall Asia Limited:O	95.02	100.00	100.00	0.01	history
54	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.00	98.58	98.58	23.37	history
55	0108	GR Life Style Company Limited:O	94.95	97.80	97.80	86.33	history
56	1025	WUMART STORES, INC.:H	94.90	98.50	98.50	99.95	history
57	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.89	98.98	98.98	100.00	history
58	1293	Grand Baoxin Auto Group Limited:O	94.81	99.02	99.02	87.35	history
59	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.74	97.11	97.13	93.71	history
60	3778	China Weaving Materials Holdings Limited:O	94.73	98.80	98.80	83.35	history
61	0425	Minth Group Limited:O	94.71	99.04	99.04	100.00	history
62	0151	Want Want China Holdings Limited:O	94.71	98.81	98.81	53.31	history
63	8172	Lajin Entertainment Network Group Limited:O	94.68	96.91	96.91	99.95	history
64	2168	AirPower Technologies Limited:O	94.53	99.01	99.01	98.73	history
65	2213	Yi Hua Holdings Limited:O	94.52	97.31	97.33	24.95	history
66	0303	VTECH HOLDINGS LIMITED:O	94.52	97.38	97.39	98.55	history
67	2299	Billion Industrial Holdings Limited:O	94.52	97.75	97.76	54.89	history
68	3816	KFM Kingdom Holdings Limited:O	94.48	97.55	97.57	99.99	history
69	1389	Major Holdings Limited (KY):O	94.41	96.63	96.63	25.00	history
70	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.32	97.43	97.44	54.58	history
71	3669	China Yongda Automobiles Services Holdings Limited:O	94.31	98.70	98.70	38.31	history
72	1368	Xtep International Holdings Limited:O	94.29	97.75	97.75	99.68	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	94.27	96.99	96.99	97.16	history
74	0468	Greatview Aseptic Packaging Company Limited:O	94.17	97.90	97.90	89.53	history
75	0177	Jiangsu Expressway Company Limited:H	94.16	96.72	96.73	99.41	history
76	2300	AMVIG Holdings Limited:O	94.10	97.10	97.10	55.46	history
77	1241	Shuanghua Holdings Limited:O	93.98	96.05	96.05	99.97	history
78	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.97	96.78	96.78	58.28	history
79	6388	Tapestry, Inc.:HDRO	93.85	98.02	98.02	0.09	history
80	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.81	97.24	97.24	57.47	history
81	3991	Changhong Jiahua Holdings Limited:O	93.56	96.24	96.24	25.08	history
82	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
83	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.53	97.60	97.60	99.98	history
84	0093	Zero Fintech Group Limited (BM):O	93.50	97.05	97.06	9.46	history
85	0329	OCI International Holdings Limited:O	93.43	97.15	97.15	99.91	history
86	1299	AIA Group Limited:O	93.39	97.44	97.44	99.78	history
87	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.38	96.34	96.34	24.16	history
88	0863	OSL Group Limited (KY):O	93.28	97.92	97.92	41.05	history
89	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	93.10	97.13	97.13	99.93	history
90	1928	Sands China Ltd.:O	93.09	97.05	97.05	47.10	history
91	0880	SJM Holdings Limited:O	93.07	97.80	97.80	91.44	history
92	2623	Add New Energy Investment Holdings Group Limited:O	93.05	97.01	97.01	26.19	history
93	1152	Momentum Financial Holdings Limited:O	93.02	96.49	96.49	99.98	history
94	1252	China Tianrui Group Cement Company Limited:O	92.90	99.80	99.80	100.00	history
95	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.89	97.97	97.97	60.57	history
96	0456	New City Development Group Limited:O	92.84	95.36	95.36	96.69	history
97	0936	Kaisa Capital Investment Holdings Limited:O	92.80	96.46	96.46	99.90	history
98	8148	Wuxi Life International Holdings Group Limited:O	92.79	95.82	95.82	26.01	history
99	1862	JINGRUI HOLDINGS LIMITED:O	92.78	99.62	99.62	63.86	history
100	6878	Differ Group Auto Limited:O	92.76	95.91	95.91	25.00	history
101	1028	C.banner International Holdings Limited:O	92.68	99.12	99.12	43.75	history
102	1076	Imperial Pacific International Holdings Limited:O	92.67	95.57	95.61	99.96	history
103	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.60	97.36	97.36	97.28	history
104	6823	HKT Limited (KY):O	92.56	95.84	95.84	33.54	history
105	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.46	96.56	96.58	88.04	history
106	0068	LEE HING DEVELOPMENT LIMITED:O	92.38	97.20	97.20	64.51	history
107	8337	Directel Holdings Limited:O	92.30	95.91	95.91	30.96	history
108	0538	Ajisen (China) Holdings Limited:O	92.26	95.65	95.71	97.23	history
109	0053	GUOCO GROUP LIMITED:O	92.19	97.82	97.83	58.22	history
110	6230	VALE SA:HDRP	92.19	98.09	98.09	0.01	history
111	0010	HANG LUNG GROUP LIMITED:O	92.15	97.88	97.93	58.52	history
112	3836	China Harmony Auto Holding Limited:O	92.11	98.52	98.52	92.58	history
113	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.11	97.70	97.71	33.11	history
114	0883	CNOOC LIMITED:O	92.08	95.18	95.19	35.41	history
115	0531	Samson Holding Ltd.:O	92.02	96.53	96.54	99.99	history
116	3344	GTI Holdings Limited (KY):O	92.02	95.23	95.23	99.96	history
117	1913	PRADA S.P.A.:O	92.01	97.76	97.76	20.01	history
118	0973	L'Occitane International S.A.:O	92.00	96.29	96.29	30.70	history
119	0413	South China Holdings Company Limited:O	91.98	94.86	94.88	21.59	history
120	1882	Haitian International Holdings Limited:O	91.97	98.26	98.26	39.56	history
121	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.96	95.82	96.03	67.37	history
122	0100	CLEAR MEDIA LIMITED (BM):O	91.95	98.14	98.14	47.84	history
123	2883	China Oilfield Services Limited:H	91.93	95.59	95.59	99.84	history
124	3608	Yongsheng Advanced Materials Company Limited:O	91.89	98.88	98.88	24.98	history
125	0993	XinKong International Capital Holdings Limited:O	91.87	94.71	94.74	99.96	history
126	0174	Gemini Investments (Holdings) Limited:O	91.78	94.93	94.94	99.29	history
127	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.75	96.87	96.88	99.84	history
128	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	91.74	94.33	94.36	91.94	history
129	1240	CNQC International Holdings Limited:O	91.72	94.75	94.76	86.35	history
130	0224	PIONEER GLOBAL GROUP LIMITED:O	91.71	95.66	95.75	78.17	history
131	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.69	97.24	97.24	81.10	history
132	0410	SOHO CHINA LIMITED:O	91.66	95.18	95.19	67.46	history
133	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.66	97.89	97.89	56.46	history
134	1109	CHINA RESOURCES LAND LIMITED:O	91.59	95.71	95.71	33.76	history
135	0660	Wai Chun Bio-Technology Limited:O	91.57	96.38	96.38	91.27	history
136	0086	SUN HUNG KAI & CO. LIMITED:O	91.55	95.68	95.69	60.22	history
137	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.54	98.20	98.47	54.36	history
138	1255	TATA Health International Holdings Limited (KY):O	91.53	95.65	95.65	76.09	history
139	0593	DreamEast Group Limited:O	91.51	93.72	93.88	99.62	history
140	1008	Litu Holdings Limited (KY):O	91.38	98.19	98.20	100.00	history
141	1277	Kinetic Development Group Limited:O	91.30	96.04	96.04	37.72	history
142	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.25	94.75	95.15	99.65	history
143	0997	Chinlink International Holdings Limited:O	91.06	96.95	96.95	99.72	history
144	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.03	94.30	94.31	96.45	history
145	1160	Goldstone Capital Group Limited:O	91.02	94.94	94.95	38.45	history
146	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.01	95.48	95.48	55.18	history
147	1999	Man Wah Holdings Limited:O	90.97	97.84	97.84	61.53	history
148	0996	Carnival Group International Holdings Limited:O	90.92	96.25	96.25	68.33	history
149	0069	SHANGRI-LA ASIA LIMITED:O	90.91	98.06	98.06	68.25	history
150	0881	Zhongsheng Group Holdings Limited:O	90.86	96.57	96.57	36.44	history
151	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	90.80	94.59	94.59	66.19	history
152	0928	King International Investment Limited (KY):O	90.79	98.08	98.08	83.28	history
153	0001	CK Hutchison Holdings Limited:O	90.75	94.53	94.56	53.01	history
154	0494	LI & FUNG LIMITED:O	90.74	96.21	96.23	67.28	history
155	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	90.73	95.24	95.24	88.27	history
156	6808	SUN ART RETAIL GROUP LIMITED:O	90.72	95.15	95.15	22.12	history
157	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.67	98.48	98.48	25.48	history
158	0815	China Silver Group Limited:O	90.66	93.82	93.83	99.97	history
159	1128	Wynn Macau, Limited:O	90.63	95.67	95.67	27.70	history
160	1373	International Housewares Retail Company Limited:O	90.55	95.78	95.81	34.44	history
161	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.49	94.15	94.47	62.70	history
162	0383	Tian An Medicare Limited (BM):O	90.47	94.51	94.68	80.19	history
163	1187	Han Tang International Holdings Limited:O	90.42	97.11	97.12	52.80	history
164	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.41	95.69	95.78	42.50	history
165	1366	Jiangnan Group Limited:O	90.34	96.02	96.02	89.92	history
166	1193	China Resources Gas Group Limited:O	90.29	95.08	95.08	36.66	history
167	8098	CL Group (Holdings) Limited:O	90.28	95.69	95.69	30.86	history
168	1199	COSCO SHIPPING Ports Limited:O	90.26	94.07	94.75	63.12	history
169	3983	China BlueChemical Ltd.:H	90.24	94.21	94.22	99.22	history
170	8050	Quantum Thinking Limited:O	90.23	95.63	95.63	64.90	history
171	0813	Shimao Group Holdings Limited:O	90.16	95.29	95.30	54.28	history
172	1968	Peak Sport Products Co., Limited:O	90.15	94.51	94.52	99.96	history
173	0913	Harbour Digital Asset Capital Limited:O	90.10	97.24	97.25	99.63	history
174	6138	Harbin Bank Co., Ltd.:H	90.09	99.37	99.37	99.98	history
175	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.79	90.08	history
176	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.94	94.76	94.76	50.13	history
177	2313	Shenzhou International Group Holdings Limited:O	89.85	96.57	96.57	42.08	history
178	1139	VICTORY GROUP LIMITED:O	89.80	94.16	94.16	99.98	history
179	3315	Goldpac Group Limited:O	89.80	95.80	95.80	81.56	history
180	0096	YUSEI HOLDINGS LIMITED:O	89.80	94.61	94.61	27.86	history
181	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.77	94.87	94.88	51.08	history
182	0382	Welling Holding Limited:O	89.75	94.21	94.22	98.51	history
183	1886	China Huiyuan Juice Group Limited:O	89.72	95.03	95.03	99.78	history
184	1315	Green Economy Development Limited:O	89.69	95.55	95.55	99.83	history
185	0856	VSTECS Holdings Limited:O	89.65	94.93	94.93	91.38	history
186	3638	Hunlicar Group Limited:O	89.63	95.21	95.21	27.71	history
187	8006	Sino Splendid Holdings Limited:O	89.61	94.36	94.36	99.39	history
188	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	89.61	94.24	94.24	94.00	history
189	2340	ISP Holdings Limited:O	89.54	94.11	94.22	93.18	history
190	0526	Lisi Group (Holdings) Limited (BM):O	89.50	95.74	95.74	99.93	history
191	0489	DongFeng Motor Group Company Limited (CN):H	89.47	95.15	95.15	99.81	history
192	0013	Hutchison Whampoa Limited:O	89.42	93.01	93.04	59.66	history
193	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.35	93.03	93.04	26.60	history
194	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.35	93.22	94.75	43.95	history
195	1719	China Infrastructure & Logistics Group Ltd.:O	89.35	96.00	96.00	99.88	history
196	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.33	94.76	94.77	99.43	history
197	1700	Springland International Holdings Limited:O	89.32	96.31	96.31	42.98	history
198	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.31	93.68	93.68	36.77	history
199	0873	China Taifeng Beddings Holdings Limited:O	89.23	93.20	93.21	99.97	history
200	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.20	95.39	95.39	62.44	history
201	8179	Palinda Group Holdings Limited:O	89.16	95.99	95.99	92.17	history
202	0834	China Kangda Food Company Limited:O	89.04	99.16	99.16	90.83	history
203	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.02	95.41	95.43	78.03	history
204	0291	China Resources Beer (Holdings) Company Limited:O	89.00	95.63	95.63	48.06	history
205	1308	SITC International Holdings Company Limited:O	89.00	96.16	96.16	77.52	history
206	0019	SWIRE PACIFIC LIMITED:A	88.96	93.39	93.42	61.60	history
207	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.96	94.63	94.63	98.00	history
208	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.96	92.70	92.76	93.94	history
209	0825	New World Department Store China Limited:O	88.96	93.00	93.00	27.48	history
210	8061	ACROSSASIA LIMITED:O	88.83	93.73	93.74	24.37	history
211	1099	SINOPHARM GROUP CO. LTD.:H	88.82	93.62	93.83	99.81	history
212	2238	Guangzhou Automobile Group Co., Ltd.:H	88.82	94.52	94.53	99.72	history
213	1513	Livzon Pharmaceutical Group Inc.:H	88.75	94.20	94.20	100.00	history
214	3337	Anton Oilfield Services Group:O	88.75	93.93	93.93	92.77	history
215	2128	China Lesso Group Holdings Limited:O	88.72	94.41	94.41	99.81	history
216	0378	FDG Kinetic Limited:O	88.68	93.07	93.12	85.64	history
217	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.65	97.08	97.08	36.71	history
218	0776	Imperium Technology Group Limited (KY):O	88.62	94.34	94.34	99.95	history
219	3623	China Success Finance Group Holdings Limited:O	88.56	95.30	95.30	27.67	history
220	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.56	93.18	93.19	99.26	history
221	0941	China Mobile Limited (HK):O	88.51	94.24	94.25	26.23	history
222	1991	Ta Yang Group Holdings Limited:O	88.48	93.08	93.09	99.71	history
223	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.46	95.98	95.98	80.19	history
224	0926	Besunyen Holdings Company Limited:O	88.44	92.09	92.09	98.02	history
225	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.44	94.88	94.88	99.61	history
226	8295	Kingwisoft Technology Group Company Limited (KY):O	88.42	96.80	96.81	78.10	history
227	8213	StarGlory Holdings Company Limited:O	88.38	92.65	92.65	97.19	history
228	2033	Time Watch Investments Limited:O	88.37	93.09	93.09	92.65	history
229	3628	RENHENG Enterprise Holdings Limited:O	88.34	96.60	96.61	25.00	history
230	0112	Lerthai Group Limited:O	88.32	94.05	94.12	98.89	history
231	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.18	91.99	92.01	98.49	history
232	0020	WHEELOCK AND COMPANY LIMITED:O	88.11	94.39	94.41	36.35	history
233	1251	SPT Energy Group Inc.:O	88.06	93.62	93.62	100.00	history
234	1336	New China Life Insurance Company Ltd.:H	88.05	95.49	95.65	96.93	history
235	3368	Parkson Retail Group Limited:O	88.02	95.41	95.43	66.10	history
236	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.01	93.15	93.16	97.32	history
237	1358	PW Medtech Group Limited:O	88.00	93.53	93.53	47.31	history
238	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.98	92.05	92.14	27.99	history
239	0916	China Longyuan Power Group Corporation Limited:H	87.96	94.48	94.82	99.74	history
240	0728	CHINA TELECOM CORPORATION LIMITED:H	87.94	93.25	93.26	99.71	history
241	1685	Boer Power Holdings Limited:O	87.92	94.30	94.30	99.95	history
242	0573	Tao Heung Holdings Limited:O	87.87	98.07	98.07	87.03	history
243	1836	Stella International Holdings Limited:O	87.86	98.05	98.05	52.26	history
244	0914	Anhui Conch Cement Company Limited:H	87.85	92.52	93.19	99.86	history
245	0975	Mongolian Mining Corporation:O	87.85	96.16	96.16	84.87	history
246	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.83	94.90	94.91	99.83	history
247	1328	Goldstream Investment Limited:O	87.81	97.59	97.59	19.21	history
248	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.80	92.05	92.14	33.49	history
249	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.75	93.26	93.26	48.07	history
250	1298	Yunnan Energy International Co. Limited:O	87.74	97.38	97.38	58.57	history
251	2789	Yuanda China Holdings Limited:O	87.69	94.72	94.72	98.03	history
252	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.65	92.24	92.24	84.32	history
253	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.65	94.80	94.80	39.11	history
254	0758	Macrolink Capital Holdings Limited:O	87.63	91.62	91.62	95.51	history
255	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.61	92.55	92.74	53.18	history
256	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.59	95.85	95.86	97.19	history
257	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.59	92.83	92.86	37.07	history
258	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.57	92.66	92.66	99.60	history
259	2338	WEICHAI POWER CO., LTD.:H	87.56	93.55	93.56	99.69	history
260	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	87.47	94.23	94.27	82.33	history
261	0373	ALLIED GROUP LIMITED (HK):O	87.39	94.94	95.01	55.94	history
262	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.37	93.06	93.06	99.61	history
263	0380	China Pipe Group Limited (BM):O	87.33	91.61	91.61	99.82	history
264	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.24	93.74	93.74	45.32	history
265	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.23	92.38	92.42	65.26	history
266	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.23	94.00	94.02	52.17	history
267	1788	Guotai Junan International Holdings Limited:O	87.19	91.89	91.89	91.45	history
268	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.10	92.14	92.14	88.92	history
269	1972	SWIRE PROPERTIES LIMITED:O	87.10	93.14	93.16	17.31	history
270	0812	Southwest Securities International Securities Limited:O	87.08	93.68	93.68	73.65	history
271	1088	China Shenhua Energy Company Limited:H	87.06	92.31	92.32	99.76	history
272	0547	Digital Domain Holdings Limited:O	87.04	93.24	93.26	99.94	history
273	0136	China Ruyi Holdings Limited:O	87.03	97.44	97.44	99.85	history
274	1369	Wuzhou International Holdings Limited:O	86.98	95.50	95.50	30.92	history
275	0335	UPBEST GROUP LIMITED:O	86.87	95.52	95.54	29.96	history
276	1319	Oi Wah Pawnshop Credit Holdings Limited:O	86.79	92.71	92.71	99.86	history
277	0829	Shenguan Holdings (Group) Limited:O	86.79	93.82	93.83	34.07	history
278	0212	NANYANG HOLDINGS LIMITED:O	86.77	92.61	93.29	77.21	history
279	1006	Changshouhua Food Company Limited:O	86.76	92.55	92.55	73.92	history
280	0933	Brightoil Petroleum (Holdings) Limited:O	86.70	92.02	92.03	76.60	history
281	1439	Mobile Internet (China) Holdings Limited:O	86.68	90.27	90.27	99.96	history
282	1318	GREENS HOLDINGS LTD:O	86.66	92.95	92.95	72.21	history
283	0992	LENOVO GROUP LIMITED:O	86.65	92.34	92.35	67.43	history
284	1146	Huicheng International Holdings Limited:O	86.65	97.59	97.59	67.17	history
285	2020	ANTA Sports Products Limited:O	86.64	93.14	93.14	34.52	history
286	0270	GUANGDONG INVESTMENT LIMITED:O	86.63	93.87	93.89	44.48	history
287	1004	China Smarter Energy Group Holdings Limited:O	86.63	95.12	95.13	50.57	history
288	0659	CTF Services Limited (BM):O	86.62	97.58	97.60	37.44	history
289	0901	Goldstone Investment Group Limited:O	86.60	91.62	91.65	32.08	history
290	1038	CK Infrastructure Holdings Limited:O	86.57	91.81	91.85	21.22	history
291	0516	PYXIS GROUP LIMITED:O	86.52	90.82	90.87	79.37	history
292	0982	Huafa Property Services Group Company Limited:O	86.50	91.05	91.36	99.98	history
293	0727	Crown International Corporation Limited:O	86.49	90.89	90.89	99.81	history
294	0917	NEW WORLD CHINA LAND LIMITED:O	86.46	95.20	95.21	37.94	history
295	0987	China Renewable Energy Investment Limited:O	86.45	90.41	90.46	99.53	history
296	3633	Zhongyu Energy Holdings Limited:O	86.44	92.26	92.27	28.40	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.41	90.20	90.25	72.59	history
298	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.40	91.90	91.92	98.95	history
299	3698	Huishang Bank Corporation Limited:H	86.39	95.19	95.43	99.82	history
300	0842	Leoch International Technology Limited:O	86.39	90.16	90.18	99.64	history
301	0552	China Communications Services Corporation Limited:H	86.37	91.65	91.67	99.47	history
302	2638	HK Electric Investments Limited:O	86.32	91.53	91.55	53.20	history
303	1112	Health and Happiness (H&H) International Holdings Limited:O	86.27	92.90	92.91	25.41	history
304	0098	Xingfa Aluminium Holdings Limited:O	86.27	92.11	92.68	70.42	history
305	0589	Portico International Holdings Limited:O	86.25	91.80	91.80	71.53	history
306	1363	CT Environmental Group Limited:O	86.21	91.97	91.98	98.72	history
307	1089	Leyou Technologies Holdings Limited:O	86.16	93.60	93.60	88.92	history
308	1263	PC Partner Group Limited:O	86.12	96.87	96.87	34.14	history
309	8340	Zijing International Financial Holdings Limited:O	86.11	94.38	94.38	48.37	history
310	2393	Yestar Healthcare Holdings Company Limited:O	86.07	95.68	95.68	27.70	history
311	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.00	93.45	93.46	76.54	history
312	1052	Yuexiu Transport Infrastructure Limited:O	85.99	91.56	91.66	42.68	history
313	0434	Boyaa Interactive International Limited:O	85.92	91.02	91.02	99.96	history
314	1520	Virtual Mind Holding Company Limited:O	85.92	90.98	90.98	25.00	history
315	1386	Vestate Group Holdings Limited:O	85.92	90.09	90.10	99.73	history
316	3308	Golden Eagle Retail Group Limited:O	85.89	98.98	98.98	99.72	history
317	0059	Skyfame Realty (Holdings) Limited:O	85.86	93.93	93.93	99.96	history
318	2228	CECEP COSTIN New Materials Group Limited:O	85.83	94.37	94.37	78.75	history
319	2028	Jolimark Holdings Limited:O	85.82	93.50	93.76	38.41	history
320	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
321	0665	Haitong International Securities Group Limited:O	85.79	91.48	91.49	77.84	history
322	2039	China International Marine Containers (Group) Co., Ltd.:H	85.74	97.66	97.66	100.00	history
323	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.73	93.14	93.15	99.84	history
324	8225	China Health Group Inc.:O	85.70	94.13	94.13	51.83	history
325	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.67	92.67	92.68	82.39	history
326	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.66	91.07	91.08	94.28	history
327	0884	CIFI Holdings (Group) Co. Ltd.:O	85.65	93.61	93.62	69.63	history
328	2382	Sunny Optical Technology (Group) Company Limited:O	85.63	91.37	91.37	99.91	history
329	2327	Meilleure Health International Industry Group Limited:O	85.63	90.71	90.72	94.87	history
330	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.62	91.32	91.41	45.16	history
331	1819	Fuguiniao Co., Ltd.:H	85.61	98.76	98.76	32.38	history
332	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.54	93.54	99.95	history
333	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.56	91.20	91.20	99.84	history
334	0251	S E A HOLDINGS LIMITED:O	85.54	94.89	95.18	69.10	history
335	0683	KERRY PROPERTIES LIMITED:O	85.50	94.77	94.80	56.02	history
336	0337	Greenland Hong Kong Holdings Limited:O	85.47	91.31	91.31	99.91	history
337	2668	PAK TAK INTERNATIONAL LIMITED:O	85.47	91.92	91.94	30.28	history
338	0583	Great Wall Pan Asia Holdings Limited:O	85.44	91.10	91.16	31.57	history
339	9893	Pizu Group Holdings Limited:O	85.43	90.83	90.83	83.40	history
340	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	85.43	91.83	91.84	95.87	history
341	0932	Shunten International (Holdings) Limited:O	85.39	90.92	90.92	25.16	history
342	8155	South China Assets Holdings Limited:O	85.39	90.91	90.93	24.18	history
343	0087	SWIRE PACIFIC LIMITED:B	85.38	92.77	92.87	27.13	history
344	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.37	90.42	90.46	99.72	history
345	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.34	93.40	94.00	99.76	history
346	0960	Longfor Group Holdings Limited:O	85.32	95.39	95.39	41.75	history
347	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.32	93.57	95.24	42.95	history
348	0396	Hing Lee (HK) Holdings Limited:O	85.18	95.64	95.65	22.82	history
349	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.17	91.82	91.83	99.82	history
350	3966	China Baofeng (International) Limited:O	85.16	90.89	90.89	25.00	history
351	0755	DevGreat Group Limited:O	85.15	91.41	91.42	72.97	history
352	1689	Huaxi Holdings Company Limited:O	85.14	93.59	93.59	27.55	history
353	3360	Far East Horizon Limited:O	85.06	94.51	94.51	71.42	history
354	1382	Pacific Textiles Holdings Limited:O	85.03	93.25	93.37	47.63	history
355	0846	Mingfa Group (International) Company Limited:O	85.01	96.99	96.99	99.99	history
356	2121	China First Chemical Holdings Limited:O	84.99	93.23	93.23	26.47	history
357	1316	Nexteer Automotive Group Limited:O	84.94	96.19	96.19	37.06	history
358	1661	China Frontier Technology Group:O	84.90	94.93	94.93	99.25	history
359	1833	Intime Retail (Group) Company Limited:O	84.82	93.55	93.56	92.67	history
360	1600	Tian Lun Gas Holdings Limited:O	84.80	95.54	95.54	99.92	history
361	0352	Fortune Sun (China) Holdings Limited:O	84.80	92.15	92.21	36.37	history
362	0075	Y. T. REALTY GROUP LIMITED:O	84.75	94.75	96.59	98.02	history
363	0444	Sincere Watch (Hong Kong) Limited:O	84.71	90.79	90.83	25.23	history
364	2118	Tian Shan Development (Holding) Limited:O	84.63	94.96	94.96	99.99	history
365	1201	Tesson Holdings Limited:O	84.55	90.01	90.06	87.47	history
366	0738	LE SAUNDA HOLDINGS LIMITED:O	84.52	91.07	91.19	86.14	history
367	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.52	93.96	93.98	95.69	history
368	1250	Shandong Hi-Speed New Energy Group Limited:O	84.49	93.74	93.74	24.97	history
369	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.40	90.86	90.91	39.64	history
370	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.35	96.12	96.13	98.03	history
371	1899	Xingda International Holdings Limited:O	84.33	95.99	95.99	99.90	history
372	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.29	90.25	90.54	95.47	history
373	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.25	92.96	92.96	70.34	history
374	0839	Anhui Tianda Oil Pipe Company Limited:H	84.24	93.00	93.01	99.89	history
375	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.12	92.67	92.68	39.77	history
376	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.11	89.66	89.67	99.87	history
377	0006	Power Assets Holdings Limited:O	84.07	90.12	90.16	50.25	history
378	0865	Jiande International Holdings Limited:O	84.02	88.11	88.11	99.57	history
379	0047	Hop Hing Group Holdings Limited:O	83.99	90.98	91.10	20.91	history
380	1829	China Machinery Engineering Corporation:H	83.96	90.10	90.98	99.82	history
381	3918	NagaCorp Ltd.:O	83.96	90.64	91.25	62.12	history
382	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.93	92.38	92.39	97.58	history
383	1247	Miko International Holdings Limited:O	83.91	88.76	88.77	76.44	history
384	0653	BONJOUR HOLDINGS LIMITED:O	83.90	93.08	93.09	99.84	history
385	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.90	91.22	91.27	28.77	history
386	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	83.88	98.51	98.51	27.82	history
387	0428	Cocoon Holdings Limited:O	83.86	94.14	94.15	64.99	history
388	0226	LIPPO LIMITED (HK):O	83.84	90.64	90.66	95.38	history
389	1808	Enterprise Development Holdings Limited (KY):O	83.82	90.00	90.00	99.87	history
390	0207	Joy City Property Limited:O	83.79	95.73	95.73	25.04	history
391	3688	Top Spring International Holdings Limited:O	83.77	94.44	94.44	47.25	history
392	3886	Town Health International Medical Group Limited:O	83.70	93.81	93.82	98.76	history
393	0998	China CITIC Bank Corporation Limited:H	83.70	90.52	90.55	80.66	history
394	8020	Unitas Holdings Limited:O	83.69	93.18	93.19	47.48	history
395	0004	Wharf (Holdings) Limited (The):O	83.68	90.46	90.48	42.34	history
396	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	83.65	89.42	89.43	92.16	history
397	1226	China Investment and Finance Group Limited (KY):O	83.63	89.95	89.95	83.84	history
398	1813	KWG Group Holdings Limited:O	83.62	90.93	90.95	49.00	history
399	8048	Yu Tak International Holdings Limited:O	83.55	90.87	90.89	52.48	history
400	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.53	90.92	90.95	24.17	history
401	0356	DT Capital Limited:O	83.40	93.05	93.05	38.58	history
402	1728	China ZhengTong Auto Services Holdings Limited:O	83.39	95.08	95.08	44.55	history
403	0375	YGM TRADING LIMITED:O	83.39	90.84	90.91	63.98	history
404	1190	BOLINA HOLDING CO., LTD.:O	83.37	96.13	96.13	95.48	history
405	6030	CITIC Securities Company Limited:H	83.35	91.09	91.53	99.97	history
406	2389	Beijing Health (Holdings) Limited (KY):O	83.35	89.68	89.69	99.58	history
407	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.35	92.18	92.19	22.94	history
408	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	83.32	98.60	98.60	99.99	history
409	0467	United Energy Group Limited:O	83.27	93.21	93.21	74.31	history
410	0695	Dongwu Cement International Limited:O	83.25	93.62	93.62	87.20	history
411	3339	Lonking Holdings Limited:O	83.21	88.38	88.40	99.88	history
412	0330	ESPRIT HOLDINGS LIMITED (BM):O	83.17	91.52	91.53	99.78	history
413	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.13	93.22	93.28	84.29	history
414	8246	Zhonghua Gas Holdings Limited:O	83.10	94.36	94.36	30.58	history
415	3666	Shanghai XNG Holdings Limited:O	83.06	93.25	93.25	71.71	history
416	1177	SINO BIOPHARMACEUTICAL LIMITED:O	83.05	90.74	90.76	57.27	history
417	0369	Wing Tai Properties Limited:O	83.05	90.55	91.90	61.91	history
418	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.97	91.30	91.46	45.65	history
419	0708	China Evergrande New Energy Vehicle Group Limited:O	82.96	89.35	89.61	47.87	history
420	1353	FUJIAN NUOQI Co., Ltd:H	82.95	90.86	90.86	99.91	history
421	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.93	90.34	90.46	56.58	history
422	1383	LET Group Holdings Limited:O	82.93	90.84	90.84	94.20	history
423	0694	Beijing Capital International Airport Company Limited:H	82.92	93.60	93.61	99.67	history
424	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.89	90.57	90.62	98.23	history
425	8265	China Trustful Group Limited:O	82.81	90.67	90.67	27.68	history
426	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.80	91.97	91.97	40.92	history
427	0817	China Jinmao Holdings Group Limited:O	82.79	94.30	94.31	32.37	history
428	1085	HENGXIN TECHNOLOGY LTD.:O	82.76	91.84	91.84	78.75	history
429	1355	Legend Strategy International Holdings Group Company Limited:O	82.72	91.23	91.23	93.56	history
430	0773	China Metal Recycling (Holdings) Limited:O	82.70	89.06	89.09	99.77	history
431	1663	Sino Harbour Holdings Group Limited:O	82.70	99.55	99.55	24.99	history
432	8030	Fengyinhe Holdings Limited:O	82.66	93.70	93.70	35.82	history
433	8273	Zhejiang Prospect Company Limited:H	82.56	91.64	91.68	100.00	history
434	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	82.53	89.20	89.27	96.29	history
435	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.49	90.25	90.25	99.95	history
436	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	82.49	88.37	88.41	99.88	history
437	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.45	91.68	91.68	44.10	history
438	2678	Texhong International Group Limited:O	82.45	92.40	92.40	80.18	history
439	0633	China All Access (Holdings) Limited:O	82.45	91.91	91.91	83.53	history
440	0198	SMI Holdings Group Limited:O	82.37	89.71	89.71	93.12	history
441	0083	SINO LAND COMPANY LIMITED:O	82.36	95.20	95.21	67.29	history
442	0327	PAX Global Technology Limited:O	82.34	91.63	91.63	58.30	history
443	0666	SHK Hong Kong Industries Limited:O	82.33	88.11	88.16	45.50	history
444	0857	PETROCHINA COMPANY LIMITED:H	82.30	91.00	91.02	98.72	history
445	0295	KONG SUN HOLDINGS LIMITED:O	82.27	86.87	86.88	84.57	history
446	1830	Perfect Medical Health Management Limited (KY):O	82.09	90.29	90.30	47.67	history
447	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.09	90.06	90.16	52.45	history
448	1322	CW Group Holdings Limited (KY):O	81.99	95.60	95.60	100.00	history
449	0806	Value Partners Group Limited:O	81.84	89.33	89.38	82.42	history
450	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.75	97.85	97.85	21.31	history
451	0472	New Silkroad Culturaltainment Limited:O	81.75	90.32	90.33	84.92	history
452	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.75	91.20	91.20	51.30	history
453	1236	National Agricultural Holdings Limited:O	81.74	89.02	89.04	99.95	history
454	1823	Huayu Expressway Group Limited:O	81.73	91.58	91.58	27.24	history
455	0278	WAH HA REALTY COMPANY LIMITED:O	81.65	92.03	92.27	47.57	history
456	0848	Maoye International Holdings Limited:O	81.64	89.00	89.02	47.92	history
457	0148	Kingboard Holdings Limited:O	81.63	90.29	90.32	64.48	history
458	0511	TELEVISION BROADCASTS LIMITED:O	81.60	94.48	94.48	73.59	history
459	1104	APAC Resources Limited:O	81.60	90.23	90.25	90.85	history
460	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.60	92.69	92.69	29.89	history
461	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.55	90.08	90.13	60.04	history
462	1908	C&D International Investment Group Limited:O	81.54	89.64	89.64	25.00	history
463	0266	TIAN TECK LAND LIMITED:O	81.53	96.63	96.85	34.01	history
464	0655	HONGKONG CHINESE LIMITED:O	81.51	87.94	88.06	87.65	history
465	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.46	91.07	91.14	71.74	history
466	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.41	89.79	89.79	99.99	history
467	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.40	91.17	91.17	61.68	history
468	0853	MicroPort Scientific Corporation:O	81.38	89.27	89.27	50.52	history
469	1258	China Nonferrous Mining Corporation Limited:O	81.37	99.34	99.34	25.46	history
470	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	89.85	90.43	94.80	history
471	2727	Shanghai Electric Group Company Limited:H	81.33	87.68	87.71	99.78	history
472	6837	Haitong Securities Co., Ltd.:H	81.25	89.42	90.00	99.97	history
473	8087	China 33 Media Group Limited:O	81.24	93.73	93.73	84.25	history
474	2282	MGM China Holdings Limited:O	81.22	90.42	90.43	21.47	history
475	2086	Leadway Technology Investment Group Limited:O	81.21	88.84	88.85	98.23	history
476	0255	Lung Kee Group Holdings Limited:O	81.20	89.75	92.23	35.11	history
477	1682	Hang Pin Living Technology Company Limited:O	81.19	88.81	88.81	28.90	history
478	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.19	85.67	85.72	99.18	history
479	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.18	88.23	88.23	46.27	history
480	1005	MATRIX HOLDINGS LIMITED:O	81.14	93.32	93.34	28.62	history
481	0205	SEEC MEDIA GROUP LIMITED:O	81.11	88.56	88.57	98.90	history
482	1117	China Modern Dairy Holdings Ltd.:O	81.04	91.16	91.16	76.05	history
483	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.98	90.52	90.57	67.99	history
484	0899	Zhong Jia Guo Xin Holdings Company Limited:O	80.98	86.65	86.66	89.62	history
485	1515	China Resources Medical Holdings Company Limited:O	80.97	88.30	88.30	27.67	history
486	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.96	90.04	90.06	39.24	history
487	1086	Goodbaby International Holdings Limited:O	80.94	88.97	88.98	67.66	history
488	0294	Yangtzekiang Garment Limited:O	80.94	87.47	87.90	69.02	history
489	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.80	history
490	0956	China Suntien Green Energy Corporation Limited:H	80.91	89.23	89.95	99.71	history
491	0867	China Medical System Holdings Limited:O	80.87	90.40	90.41	69.94	history
492	1428	Bright Smart Securities & Commodities Group Limited:O	80.86	89.19	89.30	36.48	history
493	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.84	88.21	88.24	97.51	history
494	1878	SOUTHGOBI RESOURCES LTD.:O	80.75	86.56	86.60	34.43	history
495	0700	TENCENT HOLDINGS LIMITED:O	80.68	93.38	93.38	66.18	history
496	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.67	89.36	90.28	53.75	history
497	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.67	95.74	95.74	45.56	history
498	0623	SinoMedia Holding Limited:O	80.59	89.03	89.05	97.43	history
499	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.59	85.96	85.97	31.87	history
500	0626	Public Financial Holdings Limited:O	80.58	88.16	88.26	32.06	history
501	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	80.56	91.44	91.93	44.91	history
502	1638	Kaisa Group Holdings Ltd.:O	80.55	90.79	90.79	45.09	history
503	0439	KuangChi Science Limited:O	80.53	88.01	88.03	44.44	history
504	3899	CIMC Enric Holdings Limited:O	80.45	90.48	97.12	100.00	history
505	8311	Perfect Optronics Limited:O	80.41	89.23	89.24	24.98	history
506	1680	Macau Legend Development Limited:O	80.40	89.43	89.44	71.06	history
507	2188	China Titans Energy Technology Group Co., Limited:O	80.40	86.73	86.73	89.10	history
508	1096	Sino Energy International Holdings Group Limited:O	80.39	91.79	91.79	99.99	history
509	1348	Quali-Smart Holdings Limited:O	80.39	86.50	86.51	46.98	history
510	3800	GCL Technology Holdings Limited (KY):O	80.34	87.27	87.28	99.96	history
511	0195	Greentech Technology International Limited:O	80.33	90.88	90.88	91.28	history
512	2198	China Sanjiang Fine Chemicals Company Limited:O	80.30	86.53	86.56	99.79	history
513	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.28	92.86	93.68	79.63	history
514	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.25	91.91	91.91	93.83	history
515	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.25	89.90	90.24	22.12	history
516	0190	HKC (HOLDINGS) LIMITED:O	80.19	86.03	86.16	98.64	history
517	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.16	88.85	88.87	98.71	history
518	0610	WAI KEE HOLDINGS LIMITED:O	80.16	87.89	88.43	62.31	history
519	1238	Powerlong Real Estate Holdings Limited:O	80.16	89.02	89.04	99.95	history
520	1312	Kontafarma China Holdings Limited:O	80.15	87.36	87.36	24.97	history
521	2331	LI NING COMPANY LIMITED:O	80.10	90.82	90.82	99.80	history
522	0543	Pacific Online Limited:O	80.08	88.87	88.93	69.53	history
523	0499	Qingdao Holdings International Limited:O	80.07	87.75	87.76	27.93	history
524	2083	Nature Home Holding Company Limited:O	80.07	95.55	95.55	99.92	history
525	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.03	86.43	86.46	99.78	history
526	2009	BBMG Corporation:H	80.01	89.29	89.30	99.51	history
527	2898	Longrun Tea Group Company Limited:O	79.91	90.30	90.30	98.39	history
528	1231	Newton Resources Ltd:O	79.88	96.43	96.43	47.48	history
529	0225	Pokfulam Development Company Limited:O	79.85	88.37	88.45	34.63	history
530	1262	Labixiaoxin Snacks Group Limited:O	79.84	93.50	93.50	87.54	history
531	0903	TPV TECHNOLOGY LIMITED:O	79.83	89.12	89.13	73.74	history
532	0506	China Foods Limited:O	79.82	87.95	87.97	42.07	history
533	6488	SBI Holdings, Inc.:HDRO	79.81	91.44	91.44	100.00	history
534	0279	Arta TechFin Corporation Limited:O	79.75	90.03	90.17	99.84	history
535	2302	CNNC International Limited:O	79.71	87.53	87.59	99.81	history
536	2005	SSY Group Limited (KY):O	79.69	88.05	88.05	77.49	history
537	1145	Courage Investment Group Limited:O	79.68	87.38	87.39	67.33	history
538	0931	China HK Power Smart Energy Group Limited:O	79.61	85.66	85.66	72.48	history
539	0080	China New Economy Fund Limited:O	79.56	91.56	91.56	96.60	history
540	0664	DreamEast Group Limited:Wrnt	79.52	88.89	88.99	99.61	history
541	0307	Up Energy Development Group Limited:O	79.46	85.52	85.52	99.40	history
542	0156	LIPPO CHINA RESOURCES LIMITED:O	79.41	86.02	86.08	85.77	history
543	3900	Greentown China Holdings Limited:O	79.41	92.67	92.67	77.27	history
544	1213	MOBICON GROUP LIMITED:O	79.36	90.20	90.31	23.60	history
545	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.36	90.07	90.07	99.99	history
546	1210	Christine International Holdings Limited:O	79.33	89.37	89.37	49.17	history
547	1313	China Resources Building Materials Technology Holdings Limited:O	79.31	89.86	89.88	26.56	history
548	0628	Tong Tong AI Social Group Limited:O	79.22	87.21	87.31	83.80	history
549	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.19	93.20	93.21	77.95	history
550	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.17	85.62	85.66	84.84	history
551	2700	Green International Holdings Limited:O	79.16	90.14	90.14	83.56	history
552	3668	Chinalco Mining Corporation International:O	79.14	90.04	90.05	15.94	history
553	1398	Industrial and Commercial Bank of China Limited:H	79.13	89.13	90.24	99.09	history
554	0885	Rentian Technology Holdings Limited:O	79.10	93.28	93.28	99.83	history
555	0832	Central China Real Estate Limited:O	79.05	92.77	92.77	72.94	history
556	0273	MASON GROUP HOLDINGS LIMITED:O	79.02	91.62	91.62	99.91	history
557	1831	ShiFang Holding Limited:O	79.00	90.57	90.58	58.59	history
558	0668	Doyen International Holdings Limited:O	78.98	88.15	88.19	14.78	history
559	2200	Hosa International Limited:O	78.96	96.05	96.06	46.16	history
560	0384	CHINA GAS HOLDINGS LIMITED:O	78.95	92.60	92.61	67.66	history
561	2689	Nine Dragons Paper (Holdings) Limited:O	78.90	89.57	89.58	41.40	history
562	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.90	87.30	87.30	76.35	history
563	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.89	91.19	91.22	28.44	history
564	1681	Consun Pharmaceutical Group Limited:O	78.89	92.92	92.92	48.47	history
565	2280	HC Group Inc.:O	78.87	90.08	90.08	99.61	history
566	1011	China NT Pharma Group Company Limited:O	78.87	86.69	86.70	79.63	history
567	1083	Towngas Smart Energy Company Limited:O	78.84	90.54	90.55	39.07	history
568	0989	Hua Yin International Holdings Limited:O	78.80	86.25	86.27	98.46	history
569	1733	E-Commodities Holdings Limited:O	78.79	85.41	85.42	97.37	history
570	8090	China Assurance Finance Group Limited:O	78.75	88.90	88.90	28.72	history
571	0794	Come Sure Group (Holdings) Limited:O	78.74	84.71	84.72	99.95	history
572	2178	Petro-king Oilfield Services Limited:O	78.71	87.03	87.04	54.25	history
573	1636	China Metal Resources Utilization Limited:O	78.67	88.08	88.08	30.45	history
574	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	78.51	87.55	87.58	92.06	history
575	0210	Daphne International Holdings Limited:O	78.34	88.29	88.30	82.72	history
576	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.31	85.48	85.74	54.38	history
577	8236	Powerleader Science & Technology Group Limited:H	78.30	90.04	90.04	99.98	history
578	0952	Quam Plus International Financial Limited:O	78.30	86.81	86.88	56.33	history
579	8326	Tonking New Energy Group Holdings Limited:O	78.29	92.06	92.06	25.00	history
580	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.27	89.29	89.42	54.70	history
581	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.23	86.95	86.98	42.54	history
582	1393	Hidili Industry International Development Limited:O	78.19	84.63	84.66	97.90	history
583	0777	NetDragon Websoft Holdings Limited:O	78.12	88.06	88.07	99.81	history
584	0365	Sino ICT Holdings Limited:O	78.12	86.57	86.59	99.79	history
585	0933	Viva Goods Company Limited:O	78.11	89.82	89.83	76.70	history
586	3818	China Dongxiang (Group) Co., Ltd.:O	78.08	87.29	87.30	99.66	history
587	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.08	85.63	85.66	53.35	history
588	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.08	86.72	93.70	94.44	history
589	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	78.05	87.40	87.51	18.36	history
590	1766	CRRC Corporation Limited:H	78.03	86.27	86.72	99.67	history
591	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.03	85.41	87.79	30.99	history
592	2341	EcoGreen International Group Limited:O	78.00	88.49	88.50	95.57	history
593	2310	Times Universal Group Holdings Limited:O	77.94	87.71	87.71	99.98	history
594	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.89	90.59	91.41	99.71	history
595	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.82	89.78	91.26	48.87	history
596	0569	China Automation Group Limited:O	77.82	86.64	86.65	97.41	history
597	1039	Changyou International Group Limited:O	77.81	86.80	86.83	99.93	history
598	0894	Man Yue Technology Holdings Limited:O	77.80	87.83	87.91	70.67	history
599	2868	Beijing Capital Land Co., Ltd.:H	77.70	87.78	87.83	99.24	history
600	8117	China Primary Energy Holdings Limited:O	77.67	86.67	86.67	96.66	history
601	6108	New Ray Medicine International Holding Limited:O	77.63	88.66	88.66	79.25	history
602	0404	Hsin Chong Group Holdings Limited:O	77.52	85.02	85.14	59.72	history
603	1803	Beijing Sports and Entertainment Industry Group Limited:O	77.50	90.91	90.93	33.42	history
604	2223	Casablanca Group Limited (KY):O	77.49	88.02	88.03	24.72	history
605	0656	FOSUN INTERNATIONAL LIMITED:O	77.49	84.53	84.61	29.44	history
606	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.47	86.50	86.50	72.51	history
607	0868	XINYI GLASS HOLDINGS LIMITED:O	77.45	85.93	85.95	50.21	history
608	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	77.45	88.83	88.84	39.64	history
609	1623	Hilong Holding Limited:O	77.38	90.35	90.35	41.95	history
610	3389	Hengdeli Holdings Limited:O	77.38	93.90	93.90	88.53	history
611	0114	HERALD HOLDINGS LIMITED (BM):O	77.31	83.87	84.09	63.38	history
612	2007	Country Garden Holdings Company Limited:O	77.27	92.64	92.65	48.87	history
613	0357	Hainan Meilan International Airport Company Limited:H	77.24	88.56	88.59	99.37	history
614	3393	Wasion Holdings Limited:O	77.23	88.77	93.50	99.75	history
615	0618	Peking University Resources (Holdings) Company Limited:O	77.21	88.65	88.65	37.48	history
616	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.20	83.50	83.82	99.24	history
617	1110	Kingworld Medicines Group Limited:O	77.15	83.68	83.68	72.62	history
618	2379	China Clean Energy Technology Group Limited:O	77.12	90.56	90.56	62.26	history
619	2008	Phoenix Media Investment (Holdings) Limited:O	77.06	87.78	87.78	45.20	history
620	0953	Shaw Brothers Holdings Limited:O	77.02	86.37	86.38	74.29	history
621	0346	Yanchang Petroleum International Limited:O	76.92	85.35	85.37	99.83	history
622	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	76.89	88.29	88.30	33.04	history
623	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.89	89.33	89.33	99.99	history
624	1165	Shunfeng International Clean Energy Limited:O	76.85	84.94	84.94	99.90	history
625	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.72	84.50	84.54	99.07	history
626	0371	Beijing Enterprises Water Group Limited:O	76.70	89.68	89.69	55.78	history
627	1259	Prosperous Future Holdings Limited (KY):O	76.67	86.30	86.30	99.95	history
628	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.60	85.23	85.25	80.12	history
629	1030	SEAZEN GROUP LIMITED:O	76.60	88.94	88.94	36.36	history
630	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	76.57	86.28	86.29	99.84	history
631	0320	COMPUTIME GROUP LIMITED:O	76.56	85.93	85.95	52.68	history
632	1045	APT SATELLITE HOLDINGS LIMITED:O	76.50	86.31	87.64	46.41	history
633	1698	Boshiwa International Holding Limited:O	76.48	84.98	84.99	97.39	history
634	3380	Logan Group Company Limited:O	76.46	96.82	96.82	15.00	history
635	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.46	84.87	84.93	43.45	history
636	2366	SMI Culture & Travel Group Holdings Limited:O	76.43	86.23	86.24	91.60	history
637	8218	Echo International Holdings Group Limited:O	76.35	92.99	97.74	93.00	history
638	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	76.18	85.43	85.51	45.30	history
639	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.18	83.51	83.76	30.28	history
640	2288	Rykadan Capital Limited:O	76.14	83.91	83.97	72.23	history
641	0199	ITC Properties Group Limited:O	76.12	88.01	88.05	90.13	history
642	0578	Rosan Resources Holdings Limited:O	76.11	87.90	87.91	90.49	history
643	8317	Finet Group Limited:O	76.10	89.22	89.25	67.42	history
644	1186	China Railway Construction Corporation Limited:H	76.10	86.28	87.56	98.99	history
645	0524	Great Wall Terroir Holdings Limited:O	76.09	86.72	86.90	99.00	history
646	0185	Zensun Enterprises Limited:O	76.07	85.77	85.95	66.38	history
647	2358	Jiu Rong Holdings Limited:O	76.03	86.96	87.20	71.34	history
648	1838	China Properties Group Limited:O	76.01	83.04	83.22	58.29	history
649	2088	Xiwang Property Holdings Company Limited:O	76.00	83.41	83.47	81.59	history
650	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.00	85.75	85.93	31.79	history
651	3988	BANK OF CHINA LIMITED:H	76.00	85.16	86.47	97.59	history
652	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	75.96	83.92	83.96	99.61	history
653	1768	Bracell Limited (BM):O	75.93	86.20	86.22	16.20	history
654	0923	Integrated Waste Solutions Group Holdings Limited:O	75.88	84.43	84.46	78.30	history
655	0958	Huaneng Renewables Corporation Limited:H	75.86	91.81	92.41	99.90	history
656	1127	Lion Rock Group Limited:O	75.78	90.39	92.98	23.14	history
657	1302	LifeTech Scientific Corporation:O	75.75	87.28	87.28	65.40	history
658	0816	Huadian Fuxin Energy Corporation Limited:H	75.71	91.75	92.09	99.99	history
659	0021	Great China Holdings (Hong Kong) Limited:O	75.71	87.07	87.12	42.63	history
660	1884	eprint Group Limited:O	75.70	85.98	86.02	24.98	history
661	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.65	81.96	82.32	96.75	history
662	0764	Eternity Investment Limited:O	75.64	85.47	85.48	79.38	history
663	8086	Sino Vision Worldwide Holdings Limited:O	75.64	91.91	91.91	95.87	history
664	2133	Greenway Mining Group Limited:O	75.60	95.96	95.96	71.86	history
665	0272	SHUI ON LAND LIMITED:O	75.54	88.34	88.39	69.68	history
666	2233	WEST CHINA CEMENT LIMITED:O	75.43	85.78	85.80	93.40	history
667	0109	Good Resources Holdings Limited:O	75.37	84.04	84.05	54.15	history
668	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.32	90.91	90.91	99.97	history
669	3318	China Boton Group Company Limited:O	75.30	86.58	86.58	89.04	history
670	8156	Sinopharm Tech Holdings Limited:O	75.29	85.82	85.82	89.49	history
671	1029	IRC LIMITED:O	75.26	85.35	85.35	49.08	history
672	1000	BEIJING MEDIA CORPORATION LIMITED:H	75.24	85.44	86.60	91.92	history
673	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.21	88.66	88.67	91.06	history
674	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.19	88.49	88.53	54.91	history
675	0158	MELBOURNE ENTERPRISES LIMITED:O	75.19	85.11	85.15	7.38	history
676	2268	Youyuan International Holdings Limited:O	75.13	88.27	88.27	69.82	history
677	3303	Jutal Offshore Oil Services Limited:O	75.12	83.38	83.40	91.68	history
678	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	75.11	84.47	84.56	11.92	history
679	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	75.08	87.40	87.41	91.79	history
680	3989	Capital Environment Holdings Limited:O	75.07	84.23	84.24	67.58	history
681	1929	Chow Tai Fook Jewellery Group Limited:O	75.07	86.13	86.13	10.63	history
682	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.02	88.22	88.24	63.08	history
683	0646	China Environmental Technology Holdings Limited:O	75.01	84.75	84.77	75.88	history
684	0925	Beijing Properties (Holdings) Limited:O	74.96	84.58	84.61	53.83	history
685	0672	Zhong An Group Limited:O	74.96	87.05	87.10	99.50	history
686	8166	China Eco-Farming Limited:O	74.94	83.44	83.44	88.28	history
687	0751	Skyworth Group Limited:O	74.88	83.77	83.79	61.29	history
688	2030	Cabbeen Fashion Limited:O	74.87	85.75	85.76	20.52	history
689	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	74.86	82.69	82.73	99.26	history
690	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.77	84.24	84.35	32.02	history
691	8242	GSN Corporations Limited:O	74.76	89.57	89.57	98.44	history
692	6838	WINOX HOLDINGS LIMITED:O	74.74	89.61	90.52	24.69	history
693	0250	SINO-I TECHNOLOGY LIMITED:O	74.71	84.86	86.28	73.01	history
694	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	74.68	83.06	83.07	99.97	history
695	2398	Good Friend International Holdings Inc.:O	74.66	89.12	89.30	42.29	history
696	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.66	84.50	84.69	55.05	history
697	1900	China ITS (Holdings) Co., Ltd.:O	74.59	87.78	87.79	90.45	history
698	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.59	89.64	89.64	44.46	history
699	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.57	89.42	90.37	57.44	history
700	0221	Easy One Financial Group Limited:O	74.55	80.24	80.24	99.98	history
701	0606	China Agri-Industries Holdings Limited:O	74.52	85.62	85.66	51.20	history
702	0710	BOE Varitronix Limited:O	74.49	87.40	89.00	94.62	history
703	3383	Agile Group Holdings Limited (KY):O	74.49	87.18	87.19	37.08	history
704	0647	Joyce Boutique Group Limited:O	74.46	85.17	85.34	48.23	history
705	0542	China Cultural Tourism and Agriculture Group Limited:O	74.44	82.29	82.43	93.55	history
706	0862	Vision Values Holdings Limited:O	74.44	86.11	86.50	62.53	history
707	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	74.43	80.71	80.72	36.01	history
708	0497	CSI Properties Limited (BM):O	74.39	88.00	88.03	97.45	history
709	0798	China Electronics Optics Valley Union Holding Company Limited:O	74.38	93.64	93.64	24.98	history
710	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	74.38	84.36	84.64	47.43	history
711	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.33	84.80	84.81	80.53	history
712	1141	CMBC Capital Holdings Limited:O	74.33	83.83	83.84	98.53	history
713	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.30	90.30	90.31	53.44	history
714	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.27	84.31	84.32	99.94	history
715	0891	Trinity Limited (BM):O	74.20	84.86	84.88	57.71	history
716	1297	Sinosoft Technology Group Limited:O	74.19	85.23	85.24	49.64	history
717	6830	Huazhong In-Vehicle Holdings Company Limited:O	74.17	84.86	84.86	24.99	history
718	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.12	85.31	87.72	62.17	history
719	6898	China Aluminum Cans Holdings Limited:O	74.09	95.02	95.02	24.95	history
720	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	74.08	82.46	82.51	54.62	history
721	0718	Tai United Holdings Limited:O	74.05	90.56	90.57	88.04	history
722	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.04	81.05	81.39	90.52	history
723	1628	Yuzhou Group Holdings Company Limited:O	74.01	87.33	87.34	24.96	history
724	1010	Sky Blue 11 Company Limited:O	73.98	87.09	87.58	11.80	history
725	1115	Tibet Water Resources Ltd.:O	73.97	87.65	87.65	87.50	history
726	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.95	86.64	86.65	63.05	history
727	1101	China Huarong Energy Company Limited:O	73.94	81.39	81.42	96.30	history
728	0640	Infinity Development Holdings Company Limited:O	73.92	85.21	85.26	27.63	history
729	1888	Kingboard Laminates Holdings Limited:O	73.90	84.93	85.06	34.00	history
730	8072	Roma (meta) Group Limited:O	73.83	86.41	86.41	75.04	history
731	3313	ArtGo Holdings Limited:O	73.83	98.35	98.35	28.71	history
732	8190	Combest Holdings Limited:O	73.79	86.69	86.69	60.19	history
733	2211	Universal Health International Group Holding Limited:O	73.79	84.67	84.67	36.03	history
734	0311	LUEN THAI HOLDINGS LIMITED:O	73.78	87.47	87.54	24.38	history
735	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	73.77	85.10	85.13	36.41	history
736	1889	Sanai Health Industry Group Company Limited:O	73.73	84.55	84.58	99.55	history
737	0886	Silver Base Group Holdings Limited:O	73.67	84.58	84.73	92.55	history
738	0376	Yunfeng Financial Group Limited:O	73.64	94.39	94.39	31.29	history
739	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.59	87.34	87.34	99.23	history
740	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.50	81.88	81.93	99.51	history
741	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.46	82.27	82.52	50.12	history
742	0598	SINOTRANS LIMITED:H	73.46	86.64	86.68	97.84	history
743	1227	National Investments Fund Limited:O	73.46	82.72	82.73	99.96	history
744	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.30	87.08	87.08	98.56	history
745	2777	Guangzhou R&F Properties Co., Ltd.:H	73.28	84.96	84.99	99.39	history
746	0054	HOPEWELL HOLDINGS LIMITED:O	73.21	88.74	88.82	87.20	history
747	8007	Global Strategic Group Limited:O	73.19	81.17	81.27	15.86	history
748	1064	Zhong Hua International Holdings Limited:O	73.18	80.46	80.58	43.07	history
749	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.17	83.58	83.65	97.94	history
750	8296	Sino-Life Group Limited:O	73.13	79.72	79.78	99.94	history
751	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.12	85.10	85.12	99.74	history
752	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.11	84.20	84.35	67.16	history
753	8026	China Brilliant Global Limited:O	73.11	83.88	83.96	37.92	history
754	8193	Asia-Pac Financial Investment Company Limited:O	72.96	87.10	87.10	38.17	history
755	1555	MIE Holdings Corporation:O	72.95	89.00	89.00	69.85	history
756	3998	Bosideng International Holdings Limited:O	72.95	83.05	83.09	38.44	history
757	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.94	84.33	85.12	26.02	history
758	0709	GIORDANO INTERNATIONAL LIMITED:O	72.87	93.13	93.14	97.64	history
759	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	72.87	87.65	88.39	100.00	history
760	0743	Asia Cement (China) Holdings Corporation:O	72.83	85.40	85.42	27.68	history
761	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.83	80.28	81.53	99.82	history
762	0117	Tianli Holdings Group Limited:O	72.74	92.58	92.60	29.29	history
763	0206	CM Energy Tech Co., Ltd.:O	72.74	83.16	83.17	96.96	history
764	0246	REAL GOLD MINING LIMITED:O	72.74	82.70	82.73	62.43	history
765	1290	China Huirong Financial Holdings Limited:O	72.73	79.66	79.66	36.53	history
766	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	72.71	89.69	90.23	9.85	history
767	0208	POLYTEC ASSET HOLDINGS LIMITED:O	72.71	86.31	86.32	49.32	history
768	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.71	88.32	91.79	83.10	history
769	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.70	83.16	83.18	26.08	history
770	1003	Huanxi Media Group Limited:O	72.70	82.32	82.33	82.97	history
771	0122	CROCODILE GARMENTS LIMITED:O	72.67	80.80	82.08	96.03	history
772	0521	CWT International Limited:O	72.61	80.06	80.25	60.04	history
773	1122	QINGLING MOTORS CO. LTD:H	72.61	84.01	84.24	59.69	history
774	0629	Yue Da International Holdings Limited:O	72.59	83.61	83.62	95.73	history
775	0801	Golden Meditech Holdings Limited:O	72.54	86.05	86.05	99.16	history
776	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.49	84.13	84.41	35.92	history
777	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	72.47	83.98	84.08	44.63	history
778	0101	HANG LUNG PROPERTIES LIMITED:O	72.47	94.20	94.21	62.77	history
779	0244	SINCERE COMPANY, LIMITED (THE):O	72.37	78.13	78.38	40.14	history
780	0967	SOUND GLOBAL LTD.:O	72.36	93.15	93.15	99.57	history
781	0216	CHINNEY INVESTMENTS, LIMITED:O	72.28	81.16	81.77	60.95	history
782	1800	China Communications Construction Company Limited:H	72.27	83.72	83.76	98.50	history
783	0851	Sheng Yuan Holdings Limited:O	72.19	83.08	83.10	58.60	history
784	1883	CITIC Telecom International Holdings Limited:O	72.14	85.22	85.27	39.88	history
785	0580	Sun.King Technology Group Limited:O	72.07	82.42	82.44	99.56	history
786	0458	TRISTATE HOLDINGS LIMITED:O	72.02	84.33	86.63	16.73	history
787	0586	China Conch Venture Holdings Limited:O	71.98	89.09	89.09	17.54	history
788	2112	Grace Life-tech Holdings Limited:O	71.89	93.43	93.43	37.42	history
789	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.86	86.10	87.17	60.89	history
790	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	71.86	87.82	87.97	78.13	history
791	1219	Tenwow International Holdings Limited:O	71.86	86.89	86.89	27.65	history
792	0632	CHK Oil Limited (BM):O	71.84	83.11	83.14	71.14	history
793	1486	C Cheng Holdings Limited:O	71.83	81.71	81.72	25.00	history
794	0663	KING STONE ENERGY GROUP LIMITED:O	71.79	80.40	80.40	99.78	history
795	0188	Sunwah Kingsway Capital Holdings Limited:O	71.75	87.80	87.83	45.80	history
796	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.73	82.98	83.09	99.05	history
797	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.70	82.89	82.91	78.66	history
798	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	71.67	92.25	92.25	19.99	history
799	2383	TOM GROUP LIMITED:O	71.66	84.86	84.91	37.02	history
800	0393	Glorious Sun Enterprises Limited:O	71.66	83.17	84.13	42.61	history
801	1133	Harbin Electric Company Limited:H	71.59	79.84	79.88	94.21	history
802	8137	Honbridge Holdings Limited:O	71.58	88.21	88.22	96.03	history
803	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.55	88.10	88.11	93.96	history
804	0681	Chinese People Holdings Company Limited:O	71.55	78.44	78.48	99.19	history
805	1087	InvesTech Holdings Limited:O	71.54	86.62	86.62	99.92	history
806	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	71.52	83.51	83.55	99.43	history
807	0559	DeTai New Energy Group Limited:O	71.50	82.98	83.03	76.06	history
808	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	71.50	81.36	81.37	99.27	history
809	0022	MEXAN LIMITED (BM):O	71.49	77.06	77.47	98.11	history
810	0544	DAIDO GROUP LIMITED:O	71.48	82.33	82.36	91.57	history
811	0285	BYD Electronic (International) Company Limited:O	71.44	84.72	84.73	34.20	history
812	0436	New Universe Environmental Group Limited:O	71.43	81.30	81.31	43.08	history
813	0636	KLN Logistics Group Limited (BM):O	71.43	84.01	84.06	38.63	history
814	6288	Fast Retailing Co., Ltd.:HDRO	71.41	87.73	87.73	2.34	history
815	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.40	82.42	82.43	98.68	history
816	0183	Winfull Group Holdings Limited:O	71.40	81.96	82.10	92.63	history
817	0947	MOBI Development Co., Ltd.:O	71.35	83.98	84.00	64.70	history
818	0310	Prosperity Investment Holdings Limited:O	71.22	84.79	84.80	99.81	history
819	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.20	79.29	79.34	54.88	history
820	8220	Bingo Group Holdings Limited:O	71.17	81.36	81.36	96.20	history
821	0579	Beijing Jingneng Clean Energy Co., Limited:H	71.12	85.75	85.75	94.91	history
822	0627	Japan Kyosei Group Company Limited:O	71.09	79.17	79.29	24.94	history
823	0008	PCCW LIMITED:O	71.02	83.31	83.63	55.35	history
824	0605	China Financial Services Holdings Limited:O	71.02	83.36	83.36	88.63	history
825	0505	Xingye Alloy Materials Group Limited (KY):O	70.96	84.03	84.15	99.56	history
826	0487	SUCCESS UNIVERSE GROUP LIMITED:O	70.93	80.57	80.58	55.99	history
827	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.92	86.22	86.59	27.50	history
828	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.90	80.79	80.80	27.45	history
829	2369	Coolpad Group Limited:O	70.88	81.75	81.77	99.37	history
830	8010	Sing Pao Media Enterprises Limited:O	70.88	82.97	83.01	38.34	history
831	0493	GOME Retail Holdings Limited:O	70.76	86.30	86.30	85.41	history
832	1124	COASTAL GREENLAND LIMITED:O	70.72	79.36	79.40	99.35	history
833	0612	Carmen Century Investment Limited (KY):O	70.71	84.03	84.05	99.92	history
834	0753	Air China Limited:H	70.70	84.16	84.20	40.44	history
835	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.68	77.02	77.02	88.00	history
836	0002	CLP HOLDINGS LIMITED:O	70.62	81.77	81.95	50.99	history
837	1072	Dongfang Electric Corporation Limited:H	70.58	79.17	79.21	99.44	history
838	8206	Shentong Robot Education Group Company Limited:O	70.53	85.81	85.81	70.96	history
839	0554	Hans Group Holdings Limited (KY):O	70.51	79.79	80.59	21.50	history
840	0480	HKR INTERNATIONAL LIMITED:O	70.47	80.62	81.01	42.22	history
841	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	70.41	80.08	81.11	38.52	history
842	0847	KAZ MINERALS LIMITED:O	70.40	83.51	83.56	0.10	history
843	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	70.38	81.38	81.40	80.25	history
844	0362	China Zenith Chemical Group Limited:O	70.38	84.38	84.44	99.62	history
845	1388	Embry Holdings Limited:O	70.37	82.49	82.96	27.12	history
846	0451	GCL New Energy Holdings Limited:O	70.37	85.35	85.49	73.78	history
847	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	70.27	85.76	85.77	0.02	history
848	1126	DREAM INTERNATIONAL LIMITED (HK):O	70.21	82.87	83.02	32.20	history
849	0163	Emperor International Holdings Limited:O	70.21	82.01	82.20	32.51	history
850	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.20	85.13	85.15	93.49	history
851	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.09	82.18	85.57	25.11	history
852	2330	China Uptown Group Company Limited:O	70.02	84.38	84.38	72.35	history
853	1339	People's Insurance Company (Group) of China Limited (The):H	70.01	80.78	82.16	99.56	history
854	3328	Bank of Communications Co., Ltd.:H	70.00	80.74	89.88	42.56	history
855	0339	China Sci-Tech Industrial Investment Group Limited:O	69.96	80.07	80.07	82.90	history
856	0449	Chigo Holding Limited:O	69.94	82.98	82.99	99.97	history
857	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.91	84.07	84.33	54.54	history
858	0600	China Infrastructure Investment Limited:O	69.91	82.27	82.36	99.50	history
859	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.90	87.65	87.88	65.37	history
860	1898	China Coal Energy Company Limited:H	69.89	79.60	79.65	99.31	history
861	0591	China High Precision Automation Group Limited:O	69.89	80.61	80.64	99.32	history
862	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.87	83.79	85.31	25.63	history
863	0756	Summi (Group) Holdings Limited:O	69.84	87.59	87.59	64.14	history
864	0650	Productive Technologies Company Limited (BM):O	69.83	85.05	85.19	43.67	history
865	0546	Fufeng Group Limited:O	69.83	88.95	88.98	99.84	history
866	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.79	78.42	78.56	49.57	history
867	0296	Emperor Entertainment Hotel Limited:O	69.78	87.42	87.48	49.88	history
868	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.75	82.18	82.32	90.49	history
869	0102	Summit Ascent Holdings Limited:O	69.73	78.55	78.59	80.25	history
870	0147	International Business Settlement Holdings Limited:O	69.71	84.88	84.89	9.71	history
871	0918	Majestic Dragon AeroTech Holdings Limited:O	69.67	80.65	89.76	63.01	history
872	0372	PT International Development Corporation Limited:O	69.62	79.87	80.29	86.55	history
873	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.62	82.66	82.66	85.98	history
874	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.57	88.21	88.23	26.92	history
875	1176	Zhuguang Holdings Group Company Limited:O	69.50	86.64	86.72	58.48	history
876	2468	Trony Solar Holdings Company Limited:O	69.49	80.63	80.64	97.24	history
877	3889	Global Corn Group Limited:O	69.47	82.96	82.99	35.64	history
878	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	69.46	81.64	81.64	99.82	history
879	0260	AVIC Joy Holdings (HK) Limited:O	69.44	85.79	85.86	85.20	history
880	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.41	81.29	81.48	56.80	history
881	0423	Hong Kong Economic Times Holdings Limited:O	69.37	81.27	81.58	32.18	history
882	0763	ZTE CORPORATION:H	69.31	79.83	79.87	99.79	history
883	1918	Sunac China Holdings Limited:O	69.31	84.25	84.27	52.27	history
884	0550	Allegro Culture Limited:O	69.30	82.14	83.04	36.16	history
885	0566	Hanergy Thin Film Power Group Limited:O	69.27	81.69	81.70	79.52	history
886	8176	SuperRobotics Holdings Limited (BM):O	69.23	77.97	77.97	95.90	history
887	1228	Superb Summit International Group Limited:O	69.21	85.01	85.01	91.74	history
888	0905	Walnut Capital Limited:O	69.20	80.62	80.63	97.41	history
889	2323	Renco Holdings Group Limited (BM):O	69.19	83.97	83.98	18.07	history
890	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.12	81.30	81.46	39.02	history
891	3808	SINOTRUK (HONG KONG) LIMITED:O	69.10	79.78	81.50	23.03	history
892	2255	Haichang Ocean Park Holdings Ltd.:O	69.10	86.51	86.51	38.17	history
893	0011	HANG SENG BANK, LIMITED:O	69.09	82.69	82.88	28.88	history
894	0844	Greatime International Holdings Limited:O	69.03	81.77	81.78	37.06	history
895	0419	Hony Media Group:O	69.02	85.08	85.10	99.33	history
896	2608	Sunshine 100 China Holdings Ltd:O	69.02	88.36	88.36	27.26	history
897	0072	Meta Media Holdings Limited:O	69.02	87.61	87.61	40.14	history
898	0052	FAIRWOOD HOLDINGS LIMITED:O	69.00	79.22	80.02	57.54	history
899	0999	I.T LIMITED:O	69.00	82.39	82.43	35.04	history
900	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.92	80.53	83.82	44.69	history
901	1217	China Innovation Investment Limited:O	68.85	77.95	77.99	86.86	history
902	8079	Wisdomcome Group Holdings Limited:O	68.84	80.37	80.37	99.96	history
903	0555	REXLot Holdings Limited:O	68.79	77.62	77.63	98.82	history
904	2123	Golden Shield Holdings (Industrial) Limited:O	68.76	81.99	81.99	99.94	history
905	0062	Transport International Holdings Limited:O	68.75	84.34	84.60	41.12	history
906	0730	Capital Industrial Financial Services Group Limited:O	68.72	76.12	76.36	89.95	history
907	8250	Du Du Holdings Limited (KY):O	68.70	83.23	83.23	57.62	history
908	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.66	79.35	79.44	94.83	history
909	1303	Huili Resources (Group) Limited:O	68.66	89.65	89.65	100.00	history
910	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.66	83.93	84.00	35.75	history
911	0915	Daohe Global Group Limited:O	68.61	80.47	80.58	43.19	history
912	8351	Larry Jewelry International Company Limited:O	68.47	79.89	79.93	99.97	history
913	0111	Cinda International Holdings Limited:O	68.43	80.99	81.02	58.68	history
914	0887	Emperor Watch & Jewellery Limited:O	68.43	86.06	86.07	53.40	history
915	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	68.43	83.28	83.31	24.67	history
916	2309	ZO Future Group:O	68.39	75.73	75.74	88.12	history
917	0377	China Huajun Group Limited:O	68.38	84.68	84.71	45.23	history
918	0940	China Animal Healthcare Ltd.:O	68.35	82.50	82.50	50.71	history
919	1966	China SCE Group Holdings Limited:O	68.32	89.31	89.31	33.58	history
920	2356	DAH SING BANKING GROUP LIMITED:O	68.31	79.65	79.83	24.84	history
921	8126	G.A. HOLDINGS LIMITED:O	68.31	80.82	80.88	57.85	history
922	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	68.25	82.56	82.57	68.81	history
923	2183	Sansheng Holdings (Group) Co. Ltd.:O	68.23	88.14	88.15	29.75	history
924	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.23	83.28	83.29	99.96	history
925	3323	China National Building Material Company Limited:H	68.18	79.92	79.96	99.72	history
926	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.15	82.37	82.38	60.72	history
927	2012	SUNSHINE OILSANDS LTD.:O	68.14	86.25	86.26	79.44	history
928	1268	China MeiDong Auto Holdings Limited:O	68.11	88.38	88.38	28.72	history
929	0631	Sany Heavy Equipment International Holdings Company Limited:O	68.11	81.03	81.12	32.07	history
930	2222	NVC International Holdings Limited:O	68.09	86.17	86.17	89.73	history
931	0869	Playmates Toys Limited:O	68.00	76.93	77.21	49.08	history
932	1372	China Carbon Neutral Development Group Limited:O	68.00	79.48	79.49	24.74	history
933	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.99	81.62	82.12	6.21	history
934	0582	Shin Hwa World Limited:O	67.94	82.39	82.41	47.21	history
935	0263	GT GROUP HOLDINGS LIMITED:O	67.89	76.75	76.89	99.57	history
936	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.89	81.71	82.06	26.03	history
937	1988	China Minsheng Banking Corp., Ltd.:H	67.86	79.16	79.17	99.39	history
938	1239	Teamway International Group Holdings Limited:O	67.83	84.98	85.00	24.98	history
939	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	67.81	82.43	82.55	57.95	history
940	1031	Kingston Financial Group Limited:O	67.76	86.05	86.08	20.78	history
941	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.73	78.81	79.65	22.97	history
942	0908	Zhuhai Holdings Investment Group Limited:O	67.68	78.79	78.88	66.50	history
943	0630	AMCO United Holding Limited:O	67.66	81.42	81.43	78.72	history
944	8207	Chong Sing Holdings FinTech Group Limited:O	67.57	82.64	82.65	70.54	history
945	3999	DaChan Food (Asia) Limited:O	67.57	80.93	80.94	45.26	history
946	0176	Superactive Group Company Limited:O	67.57	84.20	84.39	90.26	history
947	2888	STANDARD CHARTERED PLC:O	67.56	84.05	84.15	4.81	history
948	0761	Bel Global Resources Holdings Limited:O	67.51	76.35	76.38	99.21	history
949	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.50	83.15	83.25	64.60	history
950	0735	China Power Clean Energy Development Company Limited:O	67.49	78.84	78.86	64.74	history
951	1699	China Putian Food Holding Limited:O	67.47	82.42	82.43	38.99	history
952	1215	Kai Yuan Holdings Limited:O	67.41	82.86	82.90	71.21	history
953	0005	HSBC HOLDINGS PLC:O	67.39	80.72	80.91	29.89	history
954	0430	Oriental Explorer Holdings Limited:O	67.37	76.42	76.89	49.07	history
955	0558	L.K. Technology Holdings Limited:O	67.33	80.89	80.89	33.23	history
956	0139	Smart Fish Wealthlink Holdings Limited:O	67.32	83.02	83.08	79.83	history
957	8178	China Information Technology Development Limited:O	67.28	79.70	79.71	93.14	history
958	8171	China Trends Holdings Limited:O	67.23	78.54	78.54	89.65	history
959	0229	RAYMOND INDUSTRIAL LIMITED:O	67.20	78.35	81.33	62.79	history
960	1069	China Health Technology Group Holding Company Limited:O	67.17	79.41	79.41	50.82	history
961	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	67.16	89.70	89.71	82.22	history
962	6210	VALE SA:HDRO	67.14	81.88	81.94	0.21	history
963	0587	Hua Han Health Industry Holdings Limited:O	67.12	82.43	82.43	86.16	history
964	6881	China Galaxy Securities Co., Ltd.:H	67.12	77.38	78.53	99.81	history
965	0641	CHTC Fong's International Company Limited:O	67.11	78.99	79.02	26.87	history
966	0169	Wanda Hotel Development Company Limited:O	67.08	83.15	83.17	29.27	history
967	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	67.04	79.88	80.01	26.14	history
968	1198	Royale Home Holdings Limited:O	67.01	79.87	80.22	70.29	history
969	0132	Hing Yip Holdings Limited (BM):O	67.00	76.70	76.79	31.49	history
970	3883	China Aoyuan Group Limited:O	67.00	79.73	80.01	52.32	history
971	0563	Shanghai Industrial Urban Development Group Limited:O	66.98	80.93	81.05	53.38	history
972	0242	SHUN TAK HOLDINGS LIMITED:O	66.95	80.74	80.80	77.42	history
973	0066	MTR CORPORATION LIMITED:O	66.92	81.47	81.64	18.19	history
974	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	66.90	87.66	87.77	79.70	history
975	1062	China Development Bank International Investment Limited:O	66.89	79.94	79.98	32.32	history
976	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.83	77.69	78.02	41.88	history
977	1184	S.A.S. Dragon Holdings Limited:O	66.80	84.51	84.52	65.60	history
978	1207	SRE Group Limited:O	66.77	77.19	80.92	99.72	history
979	0805	GLENCORE PLC:O	66.73	81.89	81.96	0.36	history
980	0390	CHINA RAILWAY GROUP LIMITED:H	66.73	78.59	80.67	98.45	history
981	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.71	76.66	76.66	88.72	history
982	2357	AviChina Industry & Technology Company Limited:H	66.69	78.61	78.72	99.55	history
983	3369	QINHUANGDAO PORT CO., LTD.:H	66.67	91.70	91.70	99.88	history
984	1448	Fu Shou Yuan International Group Limited:O	66.54	79.53	79.56	41.46	history
985	0009	KEYNE LTD:O	66.51	79.32	79.34	39.20	history
986	0399	Innovative Pharmaceutical Biotech Limited:O	66.48	79.01	79.04	81.84	history
987	0837	Carpenter Tan Holdings Limited:O	66.47	83.48	83.53	32.10	history
988	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.45	76.99	77.24	91.68	history
989	3399	Guangdong Yueyun Transportation Company Limited:H	66.43	80.43	80.73	99.06	history
990	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	66.42	81.04	81.09	32.28	history
991	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.39	81.15	81.18	81.88	history
992	2788	Yorkey Optical International (Cayman) Ltd.:O	66.36	82.36	83.94	60.40	history
993	6828	Beijing Gas Blue Sky Holdings Limited:O	66.32	81.11	81.11	97.80	history
994	0670	China Eastern Airlines Corporation Limited:H	66.28	79.83	92.54	99.63	history
995	1222	WANG ON GROUP LIMITED:O	66.27	79.49	79.94	99.01	history
996	0766	Sino Prosper (Group) Holdings Limited:O	66.26	77.05	77.09	99.95	history
997	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.25	81.74	82.19	63.01	history
998	1058	NAMYUE HOLDINGS LIMITED:O	66.23	75.96	76.63	28.33	history
999	0106	Landsea Green Management Limited:O	66.20	75.13	75.24	33.49	history
1000	0124	Guangdong Land Holdings Limited:O	66.16	76.20	76.33	30.24	history
1001	1191	China Gem Holdings Limited:O	66.13	75.87	76.24	51.14	history
1002	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	66.13	83.75	83.85	3.08	history
1003	0822	Ka Shui International Holdings Limited:O	66.12	80.86	81.20	43.75	history
1004	0826	Tiangong International Company Limited:O	66.10	78.13	78.14	86.02	history
1005	0230	Minmetals Land Limited:O	66.07	76.77	76.95	52.54	history
1006	1225	Lerado Financial Group Company Limited:O	65.99	77.94	79.64	99.62	history
1007	3813	Pou Sheng International (Holdings) Limited:O	65.97	82.32	82.43	37.79	history
1008	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.91	79.68	79.70	70.59	history
1009	0697	Shoucheng Holdings Limited:O	65.91	74.04	74.29	79.11	history
1010	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	65.91	77.30	80.00	37.81	history
1011	0484	Forgame Holdings Limited:O	65.90	77.77	77.78	65.46	history
1012	0938	MAN SANG INTERNATIONAL LIMITED:O	65.87	77.52	77.58	57.11	history
1013	0358	Jiangxi Copper Company Limited:H	65.82	79.06	79.13	99.26	history
1014	0180	KADER HOLDINGS COMPANY LIMITED:O	65.80	80.66	81.02	64.13	history
1015	0245	China Vered Financial Holding Corporation Limited:O	65.80	74.99	75.10	87.40	history
1016	1270	Langham Hospitality Investments Limited:O	65.78	83.12	83.20	41.50	history
1017	1314	Tsui Wah Holdings Limited:O	65.72	80.43	80.45	42.74	history
1018	0800	A8 New Media Group Limited:O	65.69	77.42	77.43	99.87	history
1019	3363	Zhengye International Holdings Company Limited:O	65.68	80.69	80.70	24.66	history
1020	0548	Shenzhen Expressway Corporation Limited:H	65.58	78.90	78.98	94.43	history
1021	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.56	83.29	83.47	68.91	history
1022	6818	China Everbright Bank Company Limited:H	65.50	83.72	85.20	99.88	history
1023	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	65.49	82.77	82.85	99.62	history
1024	0406	YAU LEE HOLDINGS LIMITED:O	65.49	75.96	76.47	63.99	history
1025	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.46	79.81	80.24	55.69	history
1026	0445	CIMC-TianDa Holdings Company Limited:O	65.45	78.58	78.64	76.76	history
1027	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	65.42	79.82	79.83	99.90	history
1028	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.38	73.99	74.42	40.28	history
1029	1055	China Southern Airlines Company Limited:H	65.32	77.97	78.07	62.45	history
1030	0835	Asia Coal Limited:O	65.31	80.71	80.72	25.71	history
1031	0040	Gold Peak Technology Group Limited:O	65.29	81.85	82.39	71.95	history
1032	1051	G-Resources Group Limited:O	65.28	85.15	85.16	99.97	history
1033	0617	PALIBURG HOLDINGS LIMITED:O	65.26	78.81	79.61	47.06	history
1034	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	65.25	83.95	84.03	76.19	history
1035	8112	Cornerstone Financial Holdings Limited:O	65.19	81.68	81.71	29.72	history
1036	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	65.13	79.08	83.20	47.76	history
1037	0160	Hon Kwok Land Investment Company, Limited:O	65.10	84.68	85.17	63.70	history
1038	0871	China Dredging Environment Protection Holdings Limited:O	65.08	82.20	82.20	99.91	history
1039	0328	ALCO HOLDINGS LIMITED (BM):O	65.06	77.32	82.62	36.56	history
1040	0286	Aidigong Maternal & Child Health Limited (BM):O	65.01	79.45	79.50	99.89	history
1041	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.98	82.21	82.27	83.92	history
1042	3933	United Laboratories International Holdings Limited (The):O	64.94	77.81	80.06	44.94	history
1043	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.94	81.62	81.63	24.96	history
1044	3322	Win Hanverky Holdings Limited:O	64.92	79.39	79.96	37.96	history
1045	1019	Convoy Global Holdings Limited:O	64.92	75.58	75.60	67.27	history
1046	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	64.91	82.23	82.32	96.74	history
1047	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.83	81.92	81.96	57.46	history
1048	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	64.79	77.01	77.82	25.28	history
1049	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.77	76.11	76.27	63.86	history
1050	3777	China Fiber Optic Network System Group Ltd.:O	64.71	78.51	78.53	96.95	history
1051	0123	Yuexiu Property Company Limited:O	64.71	76.02	76.48	57.68	history
1052	1361	361 Degrees International Limited:O	64.69	79.60	79.64	40.05	history
1053	3888	Kingsoft Corporation Limited:O	64.69	76.20	79.03	99.41	history
1054	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.68	78.04	78.13	66.64	history
1055	0057	CHEN HSONG HOLDINGS LIMITED:O	64.68	80.21	83.41	34.90	history
1056	0690	Uni-Bio Science Group Limited:O	64.59	75.00	75.01	82.34	history
1057	0061	Green Leader Holdings Group Limited:O	64.55	79.42	79.44	76.44	history
1058	0171	Silver Grant International Holdings Group Limited:O	64.54	81.19	81.32	98.79	history
1059	1091	South Manganese Investment Limited:O	64.51	77.16	77.22	25.37	history
1060	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.50	77.09	77.09	94.55	history
1061	0768	UBA INVESTMENTS LIMITED:O	64.42	76.64	76.84	34.29	history
1062	1159	Smart Digital Technology Group Limited:O	64.39	81.99	82.00	87.05	history
1063	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	64.34	73.98	74.17	51.53	history
1064	0064	GET NICE HOLDINGS LIMITED:O	64.32	74.68	74.87	88.43	history
1065	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.31	87.69	87.69	82.24	history
1066	1036	Vanke Overseas Investment Holding Company Limited:O	64.14	73.96	74.00	23.59	history
1067	8063	Global Mastermind Holdings Limited:O	64.12	76.19	76.30	97.57	history
1068	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.01	76.40	76.47	98.55	history
1069	1102	Enviro Energy International Holdings Limited:O	64.01	72.67	72.72	85.80	history
1070	0271	Asiasec Properties Limited:O	64.00	73.88	74.69	58.06	history
1071	0703	Future Bright Holdings Limited:O	63.97	80.43	80.47	84.21	history
1072	2038	FIH Mobile Limited:O	63.93	84.16	84.17	33.05	history
1073	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.90	79.95	79.98	56.97	history
1074	1026	Universal Technologies Holdings Limited:O	63.90	79.50	79.54	70.20	history
1075	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.88	80.46	86.69	46.90	history
1076	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	63.83	77.73	77.78	51.49	history
1077	0189	DONGYUE GROUP LIMITED:O	63.82	74.84	74.88	92.64	history
1078	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.81	79.14	79.20	24.22	history
1079	0833	ALLTRONICS HOLDINGS LIMITED:O	63.79	79.70	80.04	42.40	history
1080	0182	Concord New Energy Group Limited:O	63.74	78.02	78.03	72.55	history
1081	1037	Maxnerva Technology Services Limited:O	63.74	77.30	78.42	57.23	history
1082	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.72	83.52	83.52	33.94	history
1083	0342	NewOcean Energy Holdings Limited:O	63.65	81.96	81.96	68.56	history
1084	0750	China Shuifa Singyes Energy Holdings Limited:O	63.63	83.96	83.97	88.08	history
1085	1194	Bay Area Gold Group Limited:O	63.62	79.33	79.33	94.18	history
1086	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.58	79.45	79.74	99.62	history
1087	0814	Beijing Jingkelong Company Limited:H	63.58	75.09	75.41	99.16	history
1088	8279	AGTech Holdings Limited:O	63.56	75.24	75.24	57.95	history
1089	1125	LAI FUNG HOLDINGS LIMITED:O	63.55	80.58	80.79	41.33	history
1090	2362	Jinchuan Group International Resources Co. Ltd:O	63.50	80.16	80.18	24.86	history
1091	1333	China Zhongwang Holdings Limited:O	63.49	75.54	75.65	28.33	history
1092	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.49	79.01	79.04	35.95	history
1093	8186	Almana Limited:O	63.49	77.25	77.28	64.41	history
1094	8088	8088 Investment Holdings Limited:O	63.44	86.27	86.28	71.56	history
1095	0528	Kingdom Holdings Limited (KY):O	63.41	80.36	80.56	52.68	history
1096	1137	Hong Kong Technology Venture Company Limited:O	63.37	72.03	77.79	65.22	history
1097	0196	Honghua Group Limited:O	63.33	75.11	75.14	70.17	history
1098	0888	Bison Finance Group Limited:O	63.32	75.82	76.65	23.44	history
1099	0209	Winshine Science Company Limited:O	63.27	79.62	79.63	79.63	history
1100	0381	AOM International Group Company Limited:O	63.23	81.04	81.05	88.25	history
1101	8158	China Regenerative Medicine International Limited:O	63.20	77.54	77.60	98.13	history
1102	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.20	75.03	75.04	99.98	history
1103	0253	SHUN HO HOLDINGS LIMITED:O	63.17	75.41	87.86	42.22	history
1104	2878	Solomon Systech (International) Limited:O	63.15	72.02	72.30	91.34	history
1105	3828	Ming Fai International Holdings Limited:O	63.12	78.93	79.82	68.44	history
1106	0402	Peace Map Holding Limited:O	63.12	77.25	77.40	79.69	history
1107	1195	Kingwell Group Limited:O	63.11	79.71	79.71	89.12	history
1108	1121	Golden Solar New Energy Technology Holdings Limited:O	63.10	77.91	77.93	50.33	history
1109	0859	Zhongchang International Holdings Group Limited:O	63.06	76.78	76.91	29.17	history
1110	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	63.04	81.51	84.05	49.28	history
1111	0370	Hong Kong Robotics Group Holding Limited:O	63.03	76.67	76.72	86.34	history
1112	0474	Aceso Life Science Group Limited:O	63.03	79.75	79.75	83.04	history
1113	0723	Reliance Global Holdings Limited (BM):O	62.97	74.30	74.32	81.08	history
1114	0910	China Sandi Holdings Limited:O	62.95	75.66	75.70	90.54	history
1115	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.93	83.41	87.40	25.05	history
1116	8055	China E-Information Technology Group Limited:O	62.90	79.70	79.70	95.55	history
1117	8075	Media Asia Group Holdings Limited:O	62.81	78.21	79.89	32.15	history
1118	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.76	73.33	74.04	26.27	history
1119	1200	Midland Holdings Limited (BM):O	62.73	74.58	81.52	86.25	history
1120	8005	Yuxing InfoTech Investment Holdings Limited:O	62.73	80.29	80.32	56.55	history
1121	0164	China Baoli Technologies Holdings Limited:O	62.66	86.44	86.46	81.26	history
1122	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	62.64	77.82	78.27	47.67	history
1123	0347	Angang Steel Company Limited:H	62.62	74.09	74.30	98.85	history
1124	0988	Silk Road Logistics Holdings Limited:O	62.58	79.01	79.20	74.20	history
1125	0638	KIN YAT HOLDINGS LIMITED:O	62.56	82.44	82.47	26.08	history
1126	1280	China Qidian Guofeng Holdings Limited:O	62.53	73.89	73.92	80.25	history
1127	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.49	78.63	78.70	99.79	history
1128	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.44	81.56	81.58	60.06	history
1129	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	62.41	78.99	79.04	99.89	history
1130	0945	MANULIFE FINANCIAL CORPORATION:O	62.39	72.33	72.80	2.03	history
1131	8078	China Creative Digital Entertainment Limited:O	62.30	75.10	75.12	100.00	history
1132	8009	Chinese Energy Holdings Limited:O	62.25	82.81	82.82	81.47	history
1133	0276	Mongolia Energy Corporation Limited:O	62.24	74.60	76.38	87.87	history
1134	8132	Century Energy International Holdings Limited:O	62.23	76.49	76.95	84.69	history
1135	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	62.22	77.13	77.13	50.89	history
1136	3683	Great Harvest Maeta Holdings Limited:O	62.21	90.16	90.16	19.20	history
1137	1997	Regent Manner International Holdings Limited:O	62.11	77.19	77.34	25.89	history
1138	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	62.10	78.16	78.19	36.99	history
1139	2266	Dorsett Hospitality International Limited:O	62.09	82.03	82.26	33.84	history
1140	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.09	81.37	81.37	93.85	history
1141	1164	CGN Mining Company Limited:O	62.06	74.57	74.58	42.85	history
1142	0599	E. BON HOLDINGS LIMITED:O	62.04	77.41	79.13	45.12	history
1143	0789	Artini Holdings Limited:O	62.02	72.68	72.71	56.73	history
1144	8247	Biosino Bio-Technology and Science Incorporation:H	62.00	75.50	76.07	47.01	history
1145	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	61.98	72.27	72.86	77.50	history
1146	0564	ZMJ Group Company Limited (CN):H	61.95	79.63	81.52	99.90	history
1147	3398	CHINA TING GROUP HOLDINGS LIMITED:O	61.93	74.12	74.18	26.51	history
1148	1229	Nan Nan Resources Enterprise Limited:O	61.85	76.60	76.72	28.45	history
1149	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.85	75.28	75.91	43.88	history
1150	1171	Yankuang Energy Group Company Limited:H	61.85	75.57	75.66	99.51	history
1151	0648	SoftMedx Healthcare Limited:O	61.82	71.29	71.38	99.80	history
1152	3382	Tianjin Port Development Holdings Limited:O	61.73	72.82	73.02	25.20	history
1153	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.72	77.23	77.56	29.04	history
1154	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	61.67	80.18	80.28	46.95	history
1155	8356	Tsun Yip Holdings Limited (KY):O	61.62	77.82	77.82	65.34	history
1156	0712	Comtec Solar Systems Group Limited:O	61.56	74.82	74.83	83.75	history
1157	1468	Kingkey Financial International (Holdings) Limited:O	61.55	79.96	80.00	50.88	history
1158	8123	Sinofortune Financial Holdings Limited:O	61.50	81.58	81.62	96.15	history
1159	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	61.37	77.21	77.43	72.99	history
1160	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.35	72.51	72.52	77.19	history
1161	8169	ECO-TEK HOLDINGS LIMITED:O	61.29	73.64	75.75	41.18	history
1162	0588	Beijing North Star Company Limited:H	61.29	70.36	70.56	96.60	history
1163	8106	Shenghua Lande Scitech Limited:H	61.27	78.94	79.02	100.00	history
1164	0477	AUPU Group Holding Company Limited:O	61.26	74.06	74.30	44.63	history
1165	0841	Asia Cassava Resources Holdings Limited:O	61.24	73.33	73.39	63.21	history
1166	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	61.20	79.22	93.42	82.71	history
1167	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.17	73.67	73.98	68.06	history
1168	0691	China Shanshui Cement Group Limited:O	61.15	88.59	88.60	93.04	history
1169	8100	Famous Tech International Holdings Limited:O	61.13	71.59	71.77	99.93	history
1170	0707	Asia Television Holdings Limited:O	61.09	71.87	71.92	49.18	history
1171	1142	E&P Global Holdings Limited:O	61.07	73.44	73.50	52.40	history
1172	0067	China Lumena New Materials Corp.:O	61.04	73.80	74.72	99.84	history
1173	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	61.02	72.38	72.40	99.96	history
1174	2899	ZIJIN MINING GROUP CO., LTD.:H	60.93	73.77	73.85	96.68	history
1175	0619	South China Financial Holdings Limited:O	60.91	67.97	68.77	35.43	history
1176	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.89	76.20	76.21	93.77	history
1177	0680	Nan Hai Corporation Limited:O	60.77	76.80	78.16	73.09	history
1178	1090	Da Ming International Holdings Limited:O	60.75	83.79	83.79	29.44	history
1179	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.73	71.49	72.04	51.64	history
1180	8092	ITE (HOLDINGS) LIMITED:O	60.72	78.24	78.56	45.13	history
1181	1483	Net-a-Go Technology Company Limited:O	60.61	73.77	73.77	31.10	history
1182	0512	Grand Pharmaceutical Group Limited:O	60.55	74.77	74.82	36.98	history
1183	0128	ENM Holdings Limited (HK):O	60.54	75.65	76.13	98.38	history
1184	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	60.43	73.95	73.99	45.03	history
1185	0565	Art Group Holdings Limited (KY):O	60.39	78.23	79.54	43.98	history
1186	1111	Chong Hing Bank Limited:O	60.37	73.65	74.43	13.60	history
1187	0462	Natural Dairy (NZ) Holdings Limited:O	60.34	80.61	80.61	40.77	history
1188	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	60.30	72.59	72.89	31.44	history
1189	0297	Sinofert Holdings Limited:O	60.18	76.09	76.22	28.74	history
1190	3333	China Evergrande Group:O	60.16	76.74	76.78	34.11	history
1191	8310	Yancheng Port International Co., Limited:O	60.14	69.87	69.88	39.99	history
1192	1042	Golden Century International Holdings Group Limited:Wrnt	60.14	79.65	79.65	96.87	history
1193	0318	Vongroup Limited:O	60.12	72.33	85.96	63.41	history
1194	1185	China Energine International (Holdings) Limited:O	60.07	73.12	73.37	45.59	history
1195	2349	China City Infrastructure Group Limited:O	59.93	83.19	83.20	84.22	history
1196	0305	Wuling Motors Holdings Limited:O	59.93	79.79	79.83	38.23	history
1197	0535	Gemdale Properties and Investment Corporation Limited:O	59.89	71.64	71.75	33.69	history
1198	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.83	75.59	81.37	39.50	history
1199	1070	TCL Electronics Holdings Limited:O	59.83	75.83	75.86	40.27	history
1200	1178	Huiyin Holdings Group Limited:O	59.79	75.13	75.13	76.27	history
1201	1224	C C Land Holdings Limited:O	59.77	77.47	88.44	99.91	history
1202	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.76	74.64	74.72	63.76	history
1203	2002	China Sunshine Paper Holdings Company Limited:O	59.65	74.52	74.54	61.86	history
1204	1798	China Datang Corporation Renewable Power Co., Limited:H	59.64	84.97	86.40	95.72	history
1205	0877	OM Technologies (Group) Limited:O	59.61	74.31	74.35	34.05	history
1206	3823	Tech Pro Technology Development Limited:O	59.60	73.28	73.29	99.96	history
1207	0621	Taung Gold International Limited:O	59.59	75.81	75.82	64.60	history
1208	1818	Zhaojin Mining Industry Company Limited:H	59.58	73.72	73.77	98.18	history
1209	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	59.58	83.81	83.91	34.40	history
1210	8080	North Asia Strategic Holdings Limited:O	59.58	75.37	75.38	66.00	history
1211	1182	Success Dragon International Holdings Limited:O	59.51	75.68	81.69	93.55	history
1212	0970	New Sparkle Roll International Group Limited:O	59.44	85.18	85.18	97.93	history
1213	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.37	76.38	76.44	99.07	history
1214	0038	FIRST TRACTOR COMPANY LIMITED:H	59.36	70.28	70.40	99.04	history
1215	1063	SUNCORP TECHNOLOGIES LIMITED:O	59.33	73.70	73.71	22.66	history
1216	0431	Greater China Financial Holdings Limited:O	59.31	74.59	74.82	76.63	history
1217	0063	China Asia Valley Group Limited:O	59.23	66.14	66.84	17.62	history
1218	3330	Lingbao Gold Group Company Ltd.:H	59.22	71.91	72.02	99.49	history
1219	1868	Neo-Neon Holdings Limited:O	59.17	76.40	76.42	63.32	history
1220	8255	China Binary New Fintech Group:O	59.12	71.91	71.91	25.00	history
1221	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	59.11	79.15	79.15	99.45	history
1222	1148	Xinchen China Power Holdings Limited:O	59.09	74.78	74.80	32.04	history
1223	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.01	70.48	70.52	28.61	history
1224	8299	GT Gold Holdings Limited:O	58.96	70.72	70.76	72.61	history
1225	0819	Tianneng Power International Limited:O	58.91	76.99	77.06	69.24	history
1226	2722	Chongqing Machinery & Electric Co., Ltd.:H	58.91	73.00	73.54	99.29	history
1227	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.90	75.05	76.00	38.62	history
1228	0426	ONE MEDIA GROUP LIMITED (KY):O	58.90	76.54	76.76	35.77	history
1229	0110	China Fortune Holdings Limited:O	58.83	70.22	70.23	48.55	history
1230	0717	Emperor Capital Group Limited:O	58.83	72.66	72.76	36.11	history
1231	8270	China CBM Group Company Limited:O	58.80	71.66	71.66	99.95	history
1232	0214	ASIA ORIENT HOLDINGS LIMITED:O	58.76	80.13	80.76	75.90	history
1233	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	58.75	69.26	75.19	94.26	history
1234	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.69	72.94	73.00	99.57	history
1235	1235	Travel Expert (Asia) Enterprises Limited:O	58.65	82.01	82.03	22.42	history
1236	8143	Good Fellow Healthcare Holdings Limited:O	58.63	74.78	74.83	56.35	history
1237	2011	Gilston Group Limited:O	58.58	72.26	72.33	27.64	history
1238	0313	Richly Field China Development Limited:O	58.50	78.00	78.01	66.36	history
1239	2100	BAIOO Family Interactive Limited:O	58.49	78.25	78.25	33.78	history
1240	0983	SOCAM Development Limited:O	58.48	83.95	84.04	72.83	history
1241	2880	Liaoning Port Co., Ltd.:H	58.38	76.49	77.43	98.09	history
1242	8022	Evershine Group Holdings Limited:O	58.31	74.03	74.03	99.95	history
1243	0121	C.P. Lotus Corporation:O	58.30	80.77	81.31	21.27	history
1244	0334	China Display Optoelectronics Technology Holdings Limited:O	58.27	69.47	69.74	66.71	history
1245	0475	Central Development Holdings Limited:O	58.19	74.53	74.53	28.86	history
1246	0904	China Green (Holdings) Limited:O	58.14	70.40	70.42	76.68	history
1247	2308	EVOC Intelligent Technology Company Limited:H	58.14	72.05	72.23	99.76	history
1248	0673	China Health Group Limited:O	58.14	73.78	74.13	83.59	history
1249	0519	Novautek Technologies Group Limited (BM):O	58.13	73.15	73.43	71.87	history
1250	0889	DATRONIX HOLDINGS LIMITED:O	58.13	73.16	73.57	31.99	history
1251	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.12	75.61	75.65	78.57	history
1252	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.12	75.94	75.97	99.94	history
1253	1118	GOLIK HOLDINGS LIMITED:O	58.10	72.58	84.46	82.37	history
1254	8306	China Nonferrous Metals Company Limited:O	58.10	77.03	77.04	56.45	history
1255	0602	Jiahua Stores Holdings Limited:O	58.08	73.80	73.94	27.43	history
1256	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.07	72.88	72.90	37.65	history
1257	0715	China Oceanwide Holdings Limited:O	58.01	72.80	73.12	28.06	history
1258	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.01	67.79	67.93	53.79	history
1259	0651	China Ocean Industry Group Limited:O	57.96	72.46	72.48	96.34	history
1260	0704	Huscoke Holdings Limited:O	57.95	74.36	74.46	84.46	history
1261	1021	MIDAS HOLDINGS LIMITED (SG):O	57.91	77.39	77.43	1.05	history
1262	1234	China Lilang Limited:O	57.90	78.64	78.70	32.93	history
1263	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.89	71.52	73.67	31.48	history
1264	0760	Talent Property Group Limited:O	57.87	76.80	77.07	82.58	history
1265	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.85	74.60	74.71	73.22	history
1266	8226	KOALA Financial Group Limited:O	57.84	78.60	78.70	44.37	history
1267	0687	Tysan Holdings Limited:O	57.81	70.30	70.92	12.61	history
1268	2889	Nickel Resources International Holdings Company Limited:O	57.78	68.81	69.09	38.95	history
1269	8131	ABC MULTIACTIVE LIMITED:O	57.78	72.66	72.84	57.41	history
1270	0348	China Healthwise Holdings Limited:O	57.72	73.07	73.08	67.06	history
1271	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.70	73.44	76.86	92.20	history
1272	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.68	73.70	74.01	41.49	history
1273	8192	Global Token Limited:O	57.66	69.31	69.32	100.00	history
1274	0159	Brockman Mining Limited:O	57.66	78.35	78.36	52.81	history
1275	0397	Minerva Group Holding Limited:O	57.61	67.82	67.84	96.95	history
1276	0852	Strong Petrochemical Holdings Limited:O	57.60	72.33	72.38	29.67	history
1277	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	57.59	74.25	74.48	99.17	history
1278	0333	Top Form International Limited:O	57.54	70.06	73.51	55.81	history
1279	1387	China Dili Group:O	57.53	77.90	77.91	46.45	history
1280	0571	ESUN HOLDINGS LIMITED:O	57.47	76.19	76.30	61.22	history
1281	0929	IPE GROUP LIMITED:O	57.46	82.51	82.55	75.26	history
1282	1963	Bank of Chongqing Co., Ltd.:H	57.46	79.21	80.06	64.79	history
1283	0509	Century Sunshine Group Holdings Limited:O	57.40	76.06	76.09	64.78	history
1284	2866	COSCO SHIPPING Development Co., Ltd.:H	57.40	70.56	70.80	99.39	history
1285	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.37	76.65	76.72	38.58	history
1286	0290	GoFintech Quantum Innovation Limited:O	57.37	73.94	73.95	54.17	history
1287	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.31	75.12	75.14	81.43	history
1288	0302	OCBC Bank (Hong Kong) Limited:O	57.25	88.20	88.22	48.42	history
1289	0603	China Oil And Gas Group Limited:O	57.24	76.25	76.35	92.00	history
1290	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	57.23	81.04	81.08	99.01	history
1291	0043	C.P. POKPHAND CO. LTD.:O	57.18	83.03	83.11	14.70	history
1292	1149	Anxin-China Holdings Limited:O	57.13	75.13	75.14	95.24	history
1293	0818	Hi Sun Technology (China) Limited:O	57.06	72.16	72.18	76.99	history
1294	1130	China Environmental Resources Group Limited:O	57.00	73.31	73.34	97.99	history
1295	1332	Touyun Biotech Group Limited:O	56.98	70.93	84.63	99.89	history
1296	0138	CCT Fortis Holdings Limited:O	56.97	69.34	70.17	31.74	history
1297	1488	Best Food Holding Company Limited:O	56.91	70.23	70.44	24.54	history
1298	0267	CITIC Limited (HK):O	56.87	71.89	72.22	42.85	history
1299	0450	HUNG HING PRINTING GROUP LIMITED:O	56.83	76.03	77.22	35.44	history
1300	1180	Paradise Entertainment Limited (BM):O	56.82	71.98	72.00	43.21	history
1301	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	56.76	80.86	89.77	82.77	history
1302	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.69	73.56	76.08	99.30	history
1303	2488	LAUNCH TECH COMPANY LIMITED:H	56.68	75.69	75.69	99.86	history
1304	0269	China Resources and Transportation Group Limited:O	56.66	74.68	74.69	79.18	history
1305	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.61	78.18	78.44	83.41	history
1306	2010	Real Nutriceutical Group Limited:O	56.56	75.79	75.83	93.44	history
1307	0258	TOMSON GROUP LIMITED:O	56.53	74.21	74.26	39.76	history
1308	0193	CAPITAL ESTATE LIMITED:O	56.49	72.48	72.50	66.27	history
1309	0387	LEEPORT (HOLDINGS) LIMITED:O	56.48	70.40	74.90	27.66	history
1310	1345	Shanghai Pioneer Holding Ltd:O	56.44	71.40	71.41	25.00	history
1311	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.39	71.57	71.80	99.36	history
1312	8167	Neo Telemedia Limited:O	56.36	72.47	72.50	82.79	history
1313	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	56.36	71.99	72.07	99.86	history
1314	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	56.32	77.18	77.56	41.64	history
1315	0585	Imagi International Holdings Limited:O	56.27	72.32	72.34	94.26	history
1316	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.23	72.14	72.26	99.65	history
1317	0332	Yuan Heng Gas Holdings Limited:O	56.18	72.43	72.45	37.53	history
1318	0827	Ko Yo Chemical (Group) Limited:O	56.17	72.40	72.95	57.93	history
1319	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	56.16	74.72	74.97	99.94	history
1320	1271	Grand Ming Group Holdings Limited:O	56.15	81.44	81.45	21.83	history
1321	0099	Wong's International Holdings Limited:O	56.12	71.96	77.11	21.16	history
1322	2312	China Financial Leasing Group Limited:O	56.12	70.43	70.43	99.43	history
1323	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.11	69.87	69.92	99.04	history
1324	2626	Hunan Nonferrous Metals Corporation Limited:H	56.10	71.62	71.67	99.61	history
1325	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.09	67.46	67.61	67.50	history
1326	0577	South Shore Holdings Limited:O	56.09	82.30	82.45	84.38	history
1327	0724	Ruixin International Holdings Limited:O	56.08	71.13	71.24	85.76	history
1328	0119	Poly Property Group Co., Limited:O	56.03	76.95	77.02	81.62	history
1329	1068	China Yurun Food Group Limited:O	55.99	68.62	68.66	99.87	history
1330	0860	Apollo Future Mobility Group Limited:O	55.98	74.38	74.39	75.33	history
1331	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.96	74.64	75.71	55.28	history
1332	0611	China Nuclear Energy Technology Corporation Limited:O	55.92	72.63	72.64	43.07	history
1333	0705	Ding He Mining Holdings Limited:O	55.91	74.03	74.04	93.15	history
1334	0954	Changmao Biochemical Engineering Company Limited:H	55.90	76.08	76.12	99.94	history
1335	1777	Fantasia Holdings Group Co., Limited:O	55.88	77.38	77.42	42.77	history
1336	1300	Trigiant Group Limited:O	55.75	73.13	73.13	53.24	history
1337	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.67	68.35	68.38	84.99	history
1338	1105	SING TAO NEWS CORPORATION LIMITED:O	55.63	74.45	88.70	91.24	history
1339	0866	China Qinfa Group Limited:O	55.60	68.80	68.83	29.91	history
1340	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.60	76.34	76.34	59.49	history
1341	0070	Rich Goldman Holdings Limited:O	55.58	70.10	70.21	90.10	history
1342	8272	Chinese Food and Beverage Group Limited:O	55.56	75.91	76.05	99.42	history
1343	0948	Alpha Professional Holdings Limited:O	55.50	69.61	69.62	47.03	history
1344	0024	BURWILL HOLDINGS LIMITED:O	55.38	68.79	68.84	91.53	history
1345	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	55.34	73.04	73.04	25.00	history
1346	0604	SHENZHEN INVESTMENT LIMITED:O	55.28	69.41	69.78	40.32	history
1347	8111	China Technology Industry Group Limited:O	55.27	74.04	74.04	79.60	history
1348	0674	China Tangshang Holdings Limited:O	55.27	76.37	76.38	75.71	history
1349	0575	Regent Pacific Group Limited:O	55.25	69.21	69.32	97.34	history
1350	8025	Asian Capital Resources (Holdings) Limited:O	55.24	73.90	74.48	40.74	history
1351	0039	China Beidahuang Industry Group Holdings Limited:O	55.23	80.36	80.45	98.68	history
1352	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.18	73.77	73.82	30.96	history
1353	2371	Chuanglian Holdings Limited (KY):O	55.13	73.11	73.12	95.88	history
1354	3838	China Starch Holdings Limited:O	55.08	66.40	66.55	43.77	history
1355	2886	Binhai Investment Company Limited:O	55.07	68.96	70.27	42.32	history
1356	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.05	72.55	72.65	57.62	history
1357	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.01	70.28	70.52	66.72	history
1358	0810	China Castson 81 Finance Company Limited (BM):O	54.97	70.50	70.65	98.96	history
1359	1893	China National Materials Company Limited:H	54.93	69.85	72.41	98.56	history
1360	0635	PLAYMATES HOLDINGS LIMITED:O	54.91	70.07	71.01	48.25	history
1361	1172	Magnus Concordia Group Limited:O	54.83	68.00	69.40	37.34	history
1362	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.82	70.58	71.20	99.84	history
1363	1150	MILAN STATION HOLDINGS LIMITED:O	54.81	68.86	69.53	35.07	history
1364	0921	Hisense Home Appliances Group Co., Ltd.:H	54.80	77.69	77.69	99.87	history
1365	0878	SOUNDWILL HOLDINGS LIMITED:O	54.76	73.95	75.14	30.02	history
1366	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.69	75.66	75.86	51.48	history
1367	0364	Blockchain Group Company Limited:O	54.68	70.77	70.79	35.40	history
1368	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.49	67.27	67.50	98.52	history
1369	1060	Damai Entertainment Holdings Limited (BM):O	54.48	71.26	71.27	99.13	history
1370	0990	Deep Source Holdings Limited:O	54.46	70.45	70.48	37.51	history
1371	0533	GOLDLION HOLDINGS LIMITED:O	54.46	68.56	74.24	25.59	history
1372	6880	Tempus Holdings Limited:O	54.43	73.29	73.33	35.13	history
1373	8228	National Arts Group Holdings Limited:O	54.17	71.64	71.72	76.44	history
1374	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.15	69.83	72.86	94.64	history
1375	0978	China Merchants Land Limited:O	54.11	69.72	69.88	24.94	history
1376	0595	AV CONCEPT HOLDINGS LIMITED:O	54.11	64.01	64.14	78.56	history
1377	1338	BaWang International (Group) Holding Limited:O	54.05	64.63	65.07	34.53	history
1378	1161	WATER OASIS GROUP LIMITED:O	54.05	70.64	72.26	46.06	history
1379	0476	Ev Dynamics (Holdings) Limited:O	54.03	67.67	67.80	82.71	history
1380	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	54.00	70.73	70.73	81.60	history
1381	0872	Titan Invo Technology Limited:O	53.98	71.36	71.40	48.49	history
1382	0556	Pan Asia Environmental Protection Group Limited:O	53.96	74.71	74.76	24.97	history
1383	0746	Lee & Man Chemical Company Limited:O	53.90	73.67	73.74	23.78	history
1384	8200	SAU SAN TONG HOLDINGS LIMITED:O	53.89	70.35	70.36	80.07	history
1385	0799	IGG Inc:O	53.88	66.56	66.58	31.70	history
1386	0725	PERENNIAL INTERNATIONAL LIMITED:O	53.84	67.07	67.99	28.08	history
1387	1208	MMG Limited (HK):O	53.84	71.65	71.73	28.39	history
1388	8066	Phoenitron Holdings Limited:O	53.82	64.93	64.94	84.05	history
1389	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.76	67.18	67.22	35.60	history
1390	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.67	72.12	72.37	26.91	history
1391	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	53.61	74.36	74.37	27.65	history
1392	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	53.58	64.48	64.51	41.27	history
1393	0401	Wanjia Group Holdings Limited:O	53.58	74.08	74.09	18.78	history
1394	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.56	74.56	74.58	55.96	history
1395	0186	Nimble Holdings Company Limited:O	53.50	65.64	66.31	17.68	history
1396	0264	China International Development Corporation Limited:O	53.48	70.99	71.02	45.22	history
1397	1168	Z Fin Limited:O	53.44	67.49	67.79	60.32	history
1398	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.41	69.32	72.16	39.13	history
1399	8101	EJE (Hong Kong) Holdings Limited:O	53.40	76.81	76.81	34.20	history
1400	0757	Solargiga Energy Holdings Limited:O	53.39	71.15	71.22	75.59	history
1401	0979	Green Energy Group Limited:O	53.39	68.54	68.62	51.35	history
1402	0261	GBA Holdings Limited:O	53.27	63.72	82.12	99.78	history
1403	0280	KING FOOK HOLDINGS LIMITED:O	53.22	69.34	69.57	53.55	history
1404	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.21	65.73	65.74	63.18	history
1405	1249	Tonly Electronics Holdings Limited:O	53.20	71.26	71.30	40.27	history
1406	1326	Transmit Entertainment Limited:O	53.16	75.74	75.74	35.41	history
1407	0403	STARLITE HOLDINGS LIMITED:O	53.08	68.60	69.71	46.22	history
1408	1057	Zhejiang Shibao Company Limited:H	53.03	65.05	65.05	99.85	history
1409	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.98	70.65	81.96	21.19	history
1410	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.92	69.20	71.82	50.89	history
1411	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	52.91	64.52	73.35	34.44	history
1412	1108	Triumph New Energy Company Limited:H	52.87	67.23	67.73	99.11	history
1413	3993	CMOC Group Limited (CN):H	52.86	69.85	72.75	97.55	history
1414	8045	Jiangsu NandaSoft Technology Company Limited:H	52.77	66.63	66.69	99.89	history
1415	0202	EverChina Int'l Holdings Company Limited:O	52.73	75.69	75.71	67.38	history
1416	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.70	69.98	70.07	99.71	history
1417	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.69	65.45	69.33	36.85	history
1418	0491	Emperor Culture Group Limited:O	52.69	70.98	71.06	82.89	history
1419	2283	TK Group (Holdings) Limited:O	52.68	72.38	72.44	27.40	history
1420	2326	New Provenance Everlasting Holdings Limited:O	52.68	75.44	75.45	39.95	history
1421	0090	Puxing Energy Limited:O	52.63	65.05	66.16	27.54	history
1422	2336	Shuoao International Holdings Limited (KY):O	52.62	70.43	70.45	29.50	history
1423	1686	SUNEVISION HOLDINGS LTD.:O	52.62	63.75	65.42	23.70	history
1424	0274	Renaissance Asia Silk Road Group Limited:O	52.54	68.72	68.80	85.20	history
1425	8153	Jiading International Group Holdings Limited:O	52.52	68.80	68.95	85.38	history
1426	8159	China United Venture Investment Limited:O	52.50	70.32	71.50	26.96	history
1427	1421	Prosperity Group International Limited (KY):O	52.44	66.80	66.89	24.97	history
1428	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.43	67.11	67.32	98.95	history
1429	8011	Polyard Petroleum International Group Limited:O	52.42	67.58	68.29	26.38	history
1430	0091	Golden Century International Holdings Group Limited:O	52.34	71.16	71.25	99.67	history
1431	1260	Wonderful Sky Financial Group Holdings Limited:O	52.33	73.38	73.39	24.98	history
1432	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.25	70.02	70.15	99.89	history
1433	1282	Renze Harvest International Limited:O	52.19	64.64	64.98	35.38	history
1434	0385	CHINNEY ALLIANCE GROUP LIMITED:O	52.16	71.35	74.10	27.36	history
1435	1020	Cybernaut International Holdings Company Limited:O	52.09	68.72	68.86	65.74	history
1436	8130	Dadi International Group Limited:O	51.98	69.45	69.47	99.95	history
1437	1131	Agritrade Resources Limited:O	51.95	67.40	67.45	37.07	history
1438	0241	Alibaba Health Information Technology Limited:O	51.94	66.35	66.40	17.26	history
1439	2355	BAOYE GROUP COMPANY LIMITED:H	51.90	72.63	72.65	98.36	history
1440	8046	Heng Xin China Holdings Limited:O	51.90	70.80	70.90	90.51	history
1441	1380	China Kingstone Mining Holdings Limited:O	51.86	65.21	65.29	36.73	history
1442	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.82	67.83	68.42	41.09	history
1443	0231	Ping An Securities Group (Holdings) Limited:O	51.81	74.59	74.59	72.43	history
1444	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.77	65.14	66.36	38.52	history
1445	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	51.77	60.44	62.62	77.83	history
1446	1175	Fresh Express Delivery Holdings Group Co., Limited:O	51.76	62.30	62.40	46.93	history
1447	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.71	68.45	68.81	28.24	history
1448	0985	CST Holding (HK) Limited (KY):O	51.70	71.82	71.84	99.95	history
1449	8071	China Netcom Technology Holdings Limited:O	51.70	68.84	68.85	95.28	history
1450	1007	Longhui International Holdings Limited:O	51.68	65.45	65.50	44.80	history
1451	0895	Dongjiang Environmental Company Limited:H	51.67	71.09	71.09	99.96	history
1452	1049	Celestial Asia Securities Holdings Limited:O	51.66	66.87	66.96	64.35	history
1453	8019	Hao Wen Holdings Limited:O	51.64	72.00	72.01	99.99	history
1454	2006	Shanghai Jin Jiang Capital Company Limited:H	51.62	71.07	72.18	98.48	history
1455	1613	Synertone Communication Corporation:O	51.55	69.63	69.63	64.55	history
1456	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	51.51	65.46	65.68	26.20	history
1457	8003	Great World Company Holdings Ltd:O	51.50	73.32	73.36	54.45	history
1458	8202	INNO-TECH HOLDINGS LIMITED:O	51.49	69.55	70.03	95.15	history
1459	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.46	67.98	68.08	41.73	history
1460	0959	Century Entertainment International Holdings Limited:O	51.45	63.65	63.86	87.71	history
1461	3300	CHINA GLASS HOLDINGS LIMITED:O	51.40	70.83	70.84	51.51	history
1462	0498	Blue River Holdings Limited:O	51.36	70.46	70.88	69.48	history
1463	8312	Rui Feng Group Holdings Company Limited:O	51.34	68.74	68.87	23.60	history
1464	0729	FDG Electric Vehicles Limited:O	51.26	72.48	72.53	63.77	history
1465	0222	MIN XIN HOLDINGS LIMITED:O	51.24	77.20	77.53	55.40	history
1466	1399	Veson Holdings Limited (KY):O	51.22	68.86	69.00	56.22	history
1467	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.21	74.27	74.33	66.13	history
1468	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.14	67.16	67.24	35.18	history
1469	8083	Youzan Technology Limited:O	51.11	63.65	63.65	96.55	history
1470	8198	Crypto Flow Technology Limited:O	51.04	68.06	68.09	67.97	history
1471	1053	Chongqing Iron & Steel Company Limited:H	50.94	63.65	63.97	97.91	history
1472	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.91	59.90	64.34	97.62	history
1473	2345	Shanghai Prime Machinery Company Limited:H	50.86	69.44	69.87	99.38	history
1474	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	50.83	67.01	67.12	31.08	history
1475	0607	Fullshare Holdings Limited:O	50.78	66.53	66.60	29.45	history
1476	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.76	65.91	66.12	79.73	history
1477	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.76	71.48	72.60	48.66	history
1478	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	50.68	66.08	66.29	41.40	history
1479	1431	YuanShengTai Dairy Farm Limited:O	50.55	67.06	67.08	35.89	history
1480	0459	Legend Upstar Holdings Limited (KY):O	50.46	65.78	90.20	99.79	history
1481	8109	Kirin Group Holdings Limited:O	50.39	73.06	73.07	28.20	history
1482	8173	Hephaestus Holdings Limited:O	50.37	70.03	70.04	73.12	history
1483	0161	AVIC International Holdings Limited:H	50.27	66.29	66.37	99.19	history
1484	0153	China Saite Group Company Limited:O	50.23	67.00	67.01	24.97	history
1485	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.19	69.64	69.66	99.87	history
1486	0596	Inspur Digital Enterprise Technology Limited:O	50.16	70.08	70.20	62.41	history
1487	0076	Elate Holdings Limited:O	50.16	64.13	64.28	99.97	history
1488	1181	Tang Palace (China) Holdings Limited:O	50.15	72.01	72.08	25.77	history
1489	1211	BYD COMPANY LIMITED:H	50.14	67.63	67.66	71.48	history
1490	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.10	72.08	72.19	99.62	history
1491	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	50.09	69.89	80.23	46.10	history
1492	0240	BUILD KING HOLDINGS LIMITED:O	50.01	63.59	66.19	41.74	history
1493	1340	Huisheng International Holdings Limited:O	49.96	62.66	62.73	37.22	history
1494	0395	Smartac International Holdings Limited:O	49.92	70.06	70.11	86.83	history
1495	0455	Tianda Pharmaceuticals Limited:O	49.87	65.11	65.66	24.73	history
1496	6863	China Huishan Dairy Holdings Company Limited:O	49.86	69.93	69.97	37.73	history
1497	0223	Elife Holdings Limited:O	49.86	65.02	65.04	73.26	history
1498	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.79	62.66	62.75	48.03	history
1499	2324	Capital VC Limited:O	49.71	61.86	61.90	75.58	history
1500	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.67	67.17	67.31	93.57	history
1501	0181	FUJIAN HOLDINGS LIMITED:O	49.59	71.53	72.84	40.16	history
1502	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.57	65.35	67.08	47.20	history
1503	1639	AKM INDUSTRIAL COMPANY LIMITED:O	49.56	75.49	75.50	31.98	history
1504	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	49.48	73.89	73.97	24.97	history
1505	0389	China Tontine Wines Group Limited:O	49.44	65.11	65.54	54.29	history
1506	8081	Hang Tai Yue Group Holdings Limited:O	49.44	62.29	62.31	99.97	history
1507	8028	Timeless Resources Holdings Limited:O	49.40	77.89	78.29	69.61	history
1508	0706	Beautiful China Holdings Company Limited:O	49.39	67.71	67.77	37.05	history
1509	0609	Tiande Chemical Holdings Limited:O	49.38	73.00	73.01	27.69	history
1510	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.37	65.79	66.21	81.20	history
1511	0503	Lansen Pharmaceutical Holdings Limited:O	49.29	66.16	66.39	42.09	history
1512	1352	STYLAND HOLDINGS LIMITED:Wrnt	49.28	73.39	73.43	76.40	history
1513	0438	IRICO Group New Energy Company Limited:H	49.12	68.76	69.21	99.60	history
1514	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	49.11	60.67	61.02	26.55	history
1515	0143	Guoan International Limited:O	49.08	66.35	68.35	27.04	history
1516	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.06	63.87	64.55	20.67	history
1517	0194	LIU CHONG HING INVESTMENT LIMITED:O	48.96	67.62	68.94	35.47	history
1518	1059	KANTONE HOLDINGS LIMITED:O	48.81	62.92	63.71	33.77	history
1519	8150	Seamless Green China (Holdings) Limited:O	48.68	63.69	63.69	95.90	history
1520	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.62	62.66	63.14	43.57	history
1521	1041	Lamtex Holdings Limited:O	48.61	65.00	65.01	50.43	history
1522	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.59	65.58	66.04	46.09	history
1523	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.50	66.93	67.03	55.18	history
1524	8108	Grand Peace Group Holdings Limited:O	48.48	66.99	67.60	99.28	history
1525	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.44	69.71	69.87	45.97	history
1526	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	48.39	61.91	61.97	25.00	history
1527	0464	China In-Tech Limited:O	48.35	63.88	64.28	34.29	history
1528	1273	Hong Kong Finance Group Limited:O	48.35	64.17	64.85	27.61	history
1529	8089	Chinese Strategic Holdings Limited:O	48.33	62.60	62.86	84.21	history
1530	1047	NGAI HING HONG COMPANY LIMITED:O	48.33	61.18	78.98	40.45	history
1531	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.22	62.51	63.70	23.81	history
1532	0030	YNBY International Limited:O	48.22	63.40	63.45	94.50	history
1533	8017	Long Success International (Holdings) Limited:O	48.19	72.36	72.36	92.64	history
1534	8266	Zhuoxin International Holdings Limited:O	48.14	67.19	67.19	80.62	history
1535	8051	CircuTech International Holdings Limited:O	48.10	70.98	74.90	39.27	history
1536	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.08	66.80	70.36	55.84	history
1537	0281	RIVERA (HOLDINGS) LIMITED:O	48.06	71.12	71.34	39.50	history
1538	0726	DIT Group Limited:O	48.05	63.80	64.03	68.73	history
1539	1188	Hybrid Kinetic Group Limited:O	48.03	68.00	68.02	53.66	history
1540	0095	LVGEM (China) Real Estate Investment Company Limited:O	48.01	65.99	72.10	34.19	history
1541	1618	Metallurgical Corporation of China Ltd.:H	48.01	66.71	67.11	98.85	history
1542	0353	Energy International Investments Holdings Limited:O	47.95	61.61	61.68	54.90	history
1543	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.94	65.13	65.42	99.79	history
1544	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	47.92	66.62	66.83	39.89	history
1545	0637	Lee Kee Holdings Limited:O	47.92	59.98	60.58	27.18	history
1546	0228	China Energy Development Holdings Limited:O	47.90	62.05	62.07	76.46	history
1547	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.89	67.60	67.66	51.42	history
1548	1116	Huiyuan Cowins Technology Group Limited:O	47.87	68.92	68.94	34.15	history
1549	1094	Cherish Sunshine International Limited:O	47.85	63.59	64.07	83.52	history
1550	1073	Da Yu Financial Holdings Limited:O	47.85	65.08	65.21	79.03	history
1551	0471	Silkwave Inc:O	47.85	59.72	59.96	86.90	history
1552	0033	International Genius Company:O	47.80	65.52	65.55	94.43	history
1553	0211	STYLAND HOLDINGS LIMITED:O	47.78	72.45	72.50	79.57	history
1554	0479	CIL HOLDINGS LIMITED:O	47.76	66.22	66.22	97.07	history
1555	3636	Poly Culture Group Corporation Limited:H	47.74	63.59	63.60	99.76	history
1556	3997	Telecom Service One Holdings Limited:O	47.70	68.51	68.69	23.33	history
1557	0282	NEXT DIGITAL LIMITED:O	47.70	66.96	68.77	27.43	history
1558	1163	Dejin Resources Group Company Limited:O	47.66	62.28	62.35	79.01	history
1559	0275	Master Glory Group Limited:O	47.59	64.28	65.62	99.51	history
1560	0976	Chiho Environmental Group Limited:O	47.51	75.19	75.19	35.87	history
1561	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	47.33	71.44	71.45	99.91	history
1562	0689	EPI (Holdings) Limited:O	47.23	67.44	67.47	98.77	history
1563	0922	Anxian Yuan China Holdings Limited:O	47.17	69.04	69.06	75.37	history
1564	0557	China Tian Yuan Healthcare Group Limited:O	47.10	66.69	66.84	39.34	history
1565	0235	CSC Holdings Limited (HK):O	47.08	62.76	62.86	99.66	history
1566	2176	CCID CONSULTING COMPANY LIMITED:H	47.03	68.48	68.54	100.00	history
1567	0500	Frontier Services Group Limited:O	47.00	60.30	61.33	55.49	history
1568	1075	CAPINFO COMPANY LIMITED:H	46.83	66.84	66.91	99.68	history
1569	0094	Greenheart Group Limited:O	46.68	67.67	67.81	35.77	history
1570	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.68	69.25	69.43	99.76	history
1571	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.68	61.26	61.32	40.01	history
1572	1246	Boill Healthcare Holdings Limited:O	46.63	65.25	65.26	48.85	history
1573	2080	AUX International Holdings Limited:O	46.61	60.25	60.30	30.87	history
1574	8325	China Smartpay Group Holdings Limited:O	46.52	64.35	64.35	77.54	history
1575	0513	CONTINENTAL HOLDINGS LIMITED:O	46.51	62.27	62.87	21.52	history
1576	0167	IDT INTERNATIONAL LIMITED:O	46.41	62.31	62.89	43.55	history
1577	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	46.35	58.70	58.85	25.00	history
1578	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.35	64.99	65.67	43.74	history
1579	0686	Beijing Energy International Holding Co., Ltd.:O	46.35	60.83	61.06	75.69	history
1580	2662	MH Development Limited:O	46.35	64.09	64.31	25.48	history
1581	0149	China Agri-Products Exchange Limited:O	46.27	55.87	56.76	76.37	history
1582	0692	Shenzhou Space Park Group Limited:O	46.03	62.87	62.88	96.62	history
1583	0103	Shougang Century Holdings Limited:O	46.03	61.51	63.43	38.76	history
1584	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.99	63.33	69.48	37.61	history
1585	8269	Wealth Glory Holdings Limited:O	45.90	62.27	62.27	92.93	history
1586	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	45.85	67.51	67.65	95.00	history
1587	0986	Dufu Liquor Group Limited:O	45.72	60.72	60.72	62.52	history
1588	0233	Mingyuan Medicare Development Company Limited:O	45.69	61.16	61.25	96.47	history
1589	0055	Neway Group Holdings Limited:O	45.40	63.08	63.35	56.91	history
1590	0343	CULTURECOM HOLDINGS LIMITED:O	45.39	63.51	63.90	66.73	history
1591	0767	Zhong Ji Longevity Science Group Limited:O	45.38	61.25	61.27	45.65	history
1592	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.35	57.70	58.18	42.09	history
1593	0701	CNT GROUP LIMITED:O	45.32	65.57	67.91	38.24	history
1594	8082	Qing Hua Holding Group Company Limited (BM):O	45.31	65.65	66.04	99.69	history
1595	0309	Xinhua News Media Holdings Limited:O	45.30	65.61	65.74	74.31	history
1596	0850	Long Well International Holdings Limited:O	45.25	57.31	57.37	98.70	history
1597	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	44.97	55.93	56.03	99.61	history
1598	8260	Yin He Holdings Limited:O	44.96	60.32	60.33	49.00	history
1599	0166	New Times Corporation Limited (BM):O	44.95	61.46	61.65	82.88	history
1600	0340	Tongguan Gold Group Limited:O	44.93	59.06	59.21	79.92	history
1601	1033	Sinopec Oilfield Service Corporation:H	44.71	56.60	57.17	99.01	history
1602	0802	China e-Wallet Payment Group Limited:O	44.62	65.62	65.75	95.52	history
1603	0622	Oshidori International Holdings Limited:O	44.59	59.96	60.11	60.08	history
1604	2226	HONWORLD GROUP LIMITED:O	44.56	59.84	59.86	27.67	history
1605	0745	China National Culture Group Limited:O	44.53	60.84	60.85	93.61	history
1606	0082	Crazy Sports Group Limited:O	44.46	57.73	62.02	99.09	history
1607	8021	WLS HOLDINGS LIMITED (BM):O	44.46	62.82	62.86	94.89	history
1608	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	44.40	58.01	58.28	94.90	history
1609	1390	econtext Asia Limited:O	44.33	61.36	61.41	27.64	history
1610	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.19	56.66	57.36	61.40	history
1611	1202	Chengdu SIWI Science and Technology Company Limited:H	44.11	59.10	60.73	97.09	history
1612	0433	North Mining Shares Company Limited:O	44.04	64.26	64.26	99.85	history
1613	1143	China Energy Storage Technology Development Limited:O	44.04	58.82	58.84	28.83	history
1614	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.01	59.34	59.50	98.31	history
1615	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.00	61.40	72.81	48.25	history
1616	8203	Kaisun Holdings Limited:O	43.94	60.79	60.79	80.75	history
1617	0515	China Silver Technology Holdings Limited:O	43.92	56.34	56.43	67.09	history
1618	8129	Cloud Investment Holdings Limited (KY):O	43.87	61.04	61.08	71.43	history
1619	0097	HENDERSON INVESTMENT LIMITED:O	43.63	55.42	58.07	28.64	history
1620	2078	PanAsialum Holdings Company Limited:O	43.49	60.26	60.34	24.91	history
1621	0085	China Electronics Huada Technology Company Limited:O	43.37	65.27	65.45	28.14	history
1622	2728	Jintai Energy Holdings Limited:O	43.37	62.44	70.13	57.06	history
1623	0065	Grand Ocean Advanced Resources Company Limited:O	43.32	59.04	59.62	76.83	history
1624	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.23	56.74	57.07	51.76	history
1625	3868	Qunxing Paper Holdings Company Limited:O	43.01	56.61	56.87	28.28	history
1626	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.88	60.58	61.10	65.63	history
1627	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	42.84	62.35	64.17	32.15	history
1628	0736	China Properties Investment Holdings Limited:O	42.80	61.14	61.15	84.66	history
1629	0361	SINO GOLF HOLDINGS LIMITED:O	42.76	60.79	68.31	37.01	history
1630	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.71	64.23	77.85	60.82	history
1631	1106	Ming Lam Holdings Limited:O	42.70	61.44	61.51	43.82	history
1632	1323	Huasheng International Holding Limited:O	42.65	59.18	59.18	97.07	history
1633	1196	Realord Group Holdings Limited:O	42.33	60.10	63.19	44.25	history
1634	0572	Future World Holdings Limited:O	42.29	60.75	65.58	46.55	history
1635	8047	China Ocean Group Development Limited:O	42.16	63.47	63.48	85.62	history
1636	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.12	64.33	64.81	92.39	history
1637	8163	NOIZ Group Limited:O	42.07	58.61	58.79	93.32	history
1638	1046	Universe Entertainment and Culture Group Company Limited:O	41.93	58.48	58.59	88.30	history
1639	0418	FOUNDER HOLDINGS LIMITED:O	41.78	54.55	55.02	64.69	history
1640	3378	Xiamen International Port Co., Ltd:H	41.69	59.74	60.27	97.67	history
1641	1812	Shandong Chenming Paper Holdings Limited:H	41.56	62.90	66.28	99.61	history
1642	8243	Dahe Media Co., Ltd.:H	41.56	71.83	71.83	99.69	history
1643	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	41.46	60.64	60.79	57.38	history
1644	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	41.22	57.64	57.97	99.60	history
1645	8239	Capital Finance Holdings Limited:O	41.04	61.09	61.09	99.24	history
1646	1371	China Ecotourism Group Limited:O	40.77	56.76	56.78	89.62	history
1647	0616	EMINENCE ENTERPRISE LIMITED:O	40.63	55.06	56.19	46.75	history
1648	0864	Wing Lee Property Investments Limited:O	40.59	58.18	61.50	24.30	history
1649	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.54	58.28	59.44	33.89	history
1650	0613	Planetree International Development Limited:O	40.37	53.38	69.44	88.55	history
1651	1080	Shengli Oil & Gas Pipe Holdings Limited:O	40.31	58.08	58.25	46.15	history
1652	1265	Tianjin Jinran Public Utilities Company Limited:H	40.14	58.40	58.65	98.89	history
1653	8197	Baytacare Pharmaceutical Co., Ltd.:H	39.97	56.78	57.35	99.80	history
1654	1822	China Wood International Holding Co., Limited:O	39.86	58.92	58.96	30.64	history
1655	0485	China Sinostar Group Company Limited:O	39.82	59.84	60.07	49.56	history
1656	8037	China Biotech Services Holdings Limited:O	39.68	56.68	56.78	96.42	history
1657	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.26	58.93	59.00	99.77	history
1658	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.16	53.15	53.55	99.68	history
1659	0645	Ares Asia Limited:O	39.08	53.92	58.04	30.76	history
1660	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.58	59.70	59.72	81.97	history
1661	8120	China Demeter Financial Investments Limited:O	37.99	54.90	54.94	99.78	history
1662	0876	Kaisa Health Group Holdings Limited:O	37.76	60.98	63.94	28.53	history
1663	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	37.63	50.86	51.84	98.96	history
1664	8103	hmvod Limited:O	37.59	58.84	59.37	98.81	history
1665	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.51	52.15	52.42	36.75	history
1666	0298	Chuang's China Investments Limited:O	37.43	58.16	61.93	47.89	history
1667	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	37.33	59.87	60.31	99.46	history
1668	1360	NOVA Group Holdings Limited (KY):O	37.03	49.90	50.34	29.58	history
1669	8212	Celebrate International Holdings Limited:O	36.70	53.89	53.90	79.04	history
1670	8215	First Credit Finance Group Limited:O	36.65	52.54	52.54	50.90	history
1671	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.54	54.79	63.01	23.62	history
1672	0747	Shenyang Public Utility Holdings Company Limited:H	36.46	51.29	51.65	99.31	history
1673	1097	i-CABLE Communications Limited:O	34.75	47.60	49.37	23.70	history
1674	0495	PALADIN LIMITED (BM):O	33.16	48.25	49.92	16.86	history
1675	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	32.14	48.13	52.06	47.35	history
1676	2339	BeijingWest Industries International Limited:O	31.68	46.33	46.45	43.25	history

Recommend Webb-site to a friend