CCASS concentration on 2014-08-25

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.57 99.76 99.76 33.21 history
2 0356 DT Capital Limited:O 99.55 99.86 99.86 97.24 history
3 1616 A Metaverse Company:O 99.53 99.90 99.90 16.49 history
4 8237 Link Holdings Limited (KY):O 99.42 99.81 99.81 100.00 history
5 1269 China First Capital Group Limited:O 99.39 99.79 99.79 90.65 history
6 2068 China Aluminum International Engineering Corporation Limited:H 99.32 99.61 99.65 99.99 history
7 8315 Century Plaza Hotel Group:O 99.26 99.62 99.62 25.00 history
8 1659 Haitian Energy International Limited:O 99.20 99.62 99.62 100.00 history
9 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.00 99.94 99.94 23.93 history
10 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.94 99.74 99.74 100.00 history
11 1321 China New City Group Limited:O 98.77 99.40 99.40 26.93 history
12 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.76 99.42 99.42 12.29 history
13 0283 Goldin Properties Holdings Limited:O 98.62 99.37 99.37 85.04 history
14 3939 Wanguo Gold Group Limited:O 98.53 99.56 99.56 96.24 history
15 0678 Genting Hong Kong Limited:O 98.09 99.04 99.04 15.58 history
16 1023 SITOY GROUP HOLDINGS LIMITED:O 98.00 99.26 99.26 99.99 history
17 1400 Moody Technology Holdings Limited:O 97.90 99.67 99.67 99.99 history
18 3788 China Hanking Holdings Limited:O 97.78 99.65 99.65 98.84 history
19 1678 China Creative Global Holdings Limited:O 97.61 99.21 99.21 84.27 history
20 1233 Times China Holdings Limited:O 97.60 99.73 99.73 68.20 history
21 0685 Media Chinese International Limited (BM):O 97.53 99.24 99.24 17.13 history
22 3991 Changhong Jiahua Holdings Limited:O 97.50 98.68 98.68 23.46 history
23 1738 Feishang Anthracite Resources Limited:O 97.44 99.24 99.24 51.61 history
24 2329 Glory Health Industry Limited:O 97.39 99.48 99.48 15.38 history
25 1885 China Wood Optimization (Holding) Limited:O 97.38 98.80 98.80 65.67 history
26 1048 YORKSHINE HOLDINGS LIMITED:O 97.38 98.38 98.38 31.68 history
27 6868 Tenfu (Cayman) Holdings Company Limited:O 97.33 98.67 98.67 96.32 history
28 0486 UNITED COMPANY RUSAL, IPJSC:O 97.27 98.49 98.49 28.01 history
29 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
30 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.18 99.31 99.31 100.00 history
31 3903 Hanhua Financial Holding Co., Ltd.:H 97.15 99.11 99.11 99.99 history
32 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.08 98.87 98.90 53.71 history
33 8135 ZMFY Automobile Glass Services Limited:O 97.05 98.65 98.65 25.00 history
34 1622 Redco Properties Group Limited:O 96.96 99.64 99.64 25.00 history
35 1378 China Hongqiao Group Limited:O 96.66 98.14 98.14 99.98 history
36 0295 KONG SUN HOLDINGS LIMITED:O 96.44 97.63 97.63 88.37 history
37 1329 Beijing Capital Grand Limited:O 96.37 97.96 97.96 99.99 history
38 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.36 98.37 98.38 33.24 history
39 3663 Xiezhong International Holdings Limited:O 96.27 97.35 97.35 99.98 history
40 0220 Uni-President China Holdings Ltd.:O 96.27 98.71 98.71 99.97 history
41 3669 China Yongda Automobiles Services Holdings Limited:O 96.19 98.87 98.87 40.03 history
42 0530 Goldin Financial Holdings Limited:O 96.19 97.81 97.83 11.86 history
43 1370 Aowei Holding Limited:O 96.14 98.41 98.41 78.40 history
44 8172 Lajin Entertainment Network Group Limited:O 96.13 97.79 97.79 99.96 history
45 2098 Zall Smart Commerce Group Ltd.:O 96.11 99.01 99.01 100.00 history
46 0142 FIRST PACIFIC COMPANY LIMITED:O 95.99 98.95 98.95 99.02 history
47 6139 Jinmao (China) Hotel Investments and Management Limited:O 95.98 98.06 98.06 33.44 history
48 6877 Top Eminent Healthcare Group Limited:O 95.95 98.29 98.29 19.67 history
49 0522 ASMPT Limited:O 95.75 98.49 98.49 99.27 history
50 2688 ENN Energy Holdings Limited:O 95.69 98.63 98.70 92.12 history
51 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.64 98.02 98.02 54.92 history
52 0468 Greatview Aseptic Packaging Company Limited:O 95.59 98.38 98.38 89.59 history
53 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.58 97.81 97.82 73.56 history
54 0144 China Merchants Port Holdings Company Limited:O 95.52 97.39 97.39 99.56 history
55 1293 Grand Baoxin Auto Group Limited:O 95.51 99.28 99.28 87.35 history
56 0321 TEXWINCA HOLDINGS LIMITED:O 95.33 97.59 97.69 52.75 history
57 1230 Yashili International Holdings Ltd:O 95.26 97.26 97.26 99.95 history
58 1862 JINGRUI HOLDINGS LIMITED:O 95.21 99.66 99.66 99.78 history
59 2399 China Anchu Energy Storage Group Limited:O 95.18 99.31 99.31 24.99 history
60 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.18 97.85 97.85 23.37 history
61 1910 Samsonite Group S.A.:O 95.17 98.81 98.81 95.80 history
62 0993 XinKong International Capital Holdings Limited:O 95.16 97.04 97.05 99.98 history
63 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.16 97.91 97.91 48.48 history
64 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.15 99.03 99.03 100.00 history
65 1013 Wai Chun Group Holdings Limited:O 95.07 96.38 96.38 79.85 history
66 1389 Major Holdings Limited (KY):O 94.81 97.31 97.31 25.00 history
67 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.77 97.09 97.09 24.47 history
68 3778 China Weaving Materials Holdings Limited:O 94.69 98.84 98.84 83.09 history
69 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.61 97.16 97.17 93.74 history
70 1368 Xtep International Holdings Limited:O 94.43 97.91 97.91 99.68 history
71 0151 Want Want China Holdings Limited:O 94.40 98.52 98.52 53.25 history
72 0108 GR Life Style Company Limited:O 94.36 97.65 97.66 86.99 history
73 2168 AirPower Technologies Limited:O 94.29 99.18 99.18 99.97 history
74 0329 OCI International Holdings Limited:O 94.28 96.46 96.47 99.45 history
75 1866 CHINA XLX FERTILISER LTD.:O 94.20 97.29 97.29 81.09 history
76 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.11 97.47 97.47 99.93 history
77 2623 Add New Energy Investment Holdings Group Limited:O 94.10 97.08 97.08 26.19 history
78 0854 Willas-Array Electronics (Holdings) Limited:O 94.10 98.95 98.95 13.45 history
79 2601 China Pacific Insurance (Group) Co., Ltd.:H 94.08 97.63 97.64 99.84 history
80 3816 KFM Kingdom Holdings Limited:O 94.03 97.26 97.28 99.99 history
81 1008 Litu Holdings Limited (KY):O 94.01 98.27 98.28 99.99 history
82 0177 Jiangsu Expressway Company Limited:H 93.96 96.40 96.40 99.49 history
83 6230 VALE SA:HDRP 93.95 98.90 98.90 0.01 history
84 0425 Minth Group Limited:O 93.80 99.00 99.00 100.10 history
85 2300 AMVIG Holdings Limited:O 93.79 96.39 96.39 55.46 history
86 0489 DongFeng Motor Group Company Limited (CN):H 93.75 96.87 96.87 99.82 history
87 0303 VTECH HOLDINGS LIMITED:O 93.68 96.91 96.92 98.45 history
88 2023 China Ludao Technology Company Limited:O 93.64 98.11 98.11 24.96 history
89 1112 Health and Happiness (H&H) International Holdings Limited:O 93.59 96.22 96.22 99.96 history
90 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 93.44 96.00 96.02 91.35 history
91 1152 Momentum Financial Holdings Limited:O 93.42 96.45 96.45 99.98 history
92 1252 China Tianrui Group Cement Company Limited:O 93.36 99.84 99.84 100.00 history
93 8337 Directel Holdings Limited:O 93.30 96.63 96.63 30.96 history
94 1076 Imperial Pacific International Holdings Limited:O 93.29 96.72 96.73 100.00 history
95 2213 Yi Hua Holdings Limited:O 93.29 96.76 96.78 24.98 history
96 0093 Zero Fintech Group Limited (BM):O 93.29 97.12 97.12 9.46 history
97 1004 China Smarter Energy Group Holdings Limited:O 93.28 97.78 97.78 79.11 history
98 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.24 95.75 96.10 99.65 history
99 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.24 98.09 98.09 60.57 history
100 0411 LAM SOON (HONG KONG) LIMITED:O 93.20 96.54 96.55 97.22 history
101 0053 GUOCO GROUP LIMITED:O 93.18 98.05 98.05 58.24 history
102 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.17 96.64 96.64 58.28 history
103 2236 WISON ENGINEERING SERVICES CO. LTD.:O 93.17 97.45 97.45 97.28 history
104 0456 New City Development Group Limited:O 93.16 95.73 95.73 96.69 history
105 3709 EEKA Fashion Holdings Limited:O 93.09 98.67 98.67 26.02 history
106 0538 Ajisen (China) Holdings Limited:O 93.06 96.39 96.44 97.23 history
107 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 93.03 96.51 96.51 76.40 history
108 1882 Haitian International Holdings Limited:O 92.82 98.72 98.72 39.56 history
109 1299 AIA Group Limited:O 92.78 97.52 97.52 99.78 history
110 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.74 99.13 99.13 26.77 history
111 0413 South China Holdings Company Limited:O 92.74 95.20 95.21 22.03 history
112 0863 OSL Group Limited (KY):O 92.74 97.69 97.69 41.05 history
113 2299 Billion Industrial Holdings Limited:O 92.62 96.85 96.85 41.75 history
114 0973 L'Occitane International S.A.:O 92.62 96.49 96.49 30.70 history
115 0883 CNOOC LIMITED:O 92.61 95.85 95.85 35.43 history
116 1028 C.banner International Holdings Limited:O 92.58 99.51 99.51 43.75 history
117 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.57 96.27 96.46 67.49 history
118 8059 Glory Flame Holdings Limited:O 92.54 96.79 96.79 25.00 history
119 0086 SUN HUNG KAI & CO. LIMITED:O 92.52 96.42 96.43 60.08 history
120 0936 Kaisa Capital Investment Holdings Limited:O 92.39 96.24 96.24 99.89 history
121 0010 HANG LUNG GROUP LIMITED:O 92.37 97.99 98.03 58.96 history
122 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 92.37 96.10 96.10 57.47 history
123 0531 Samson Holding Ltd.:O 92.34 96.36 96.36 99.99 history
124 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.34 95.42 95.42 88.28 history
125 0880 SJM Holdings Limited:O 92.33 97.60 97.61 90.98 history
126 1241 Shuanghua Holdings Limited:O 92.27 95.51 95.51 99.96 history
127 2883 China Oilfield Services Limited:H 92.23 95.45 95.45 99.84 history
128 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.23 97.17 97.17 81.11 history
129 1928 Sands China Ltd.:O 92.21 96.74 96.74 47.11 history
130 0068 LEE HING DEVELOPMENT LIMITED:O 92.19 96.95 96.95 64.69 history
131 1128 Wynn Macau, Limited:O 92.17 96.68 96.68 27.80 history
132 3344 GTI Holdings Limited (KY):O 92.16 95.37 95.37 99.96 history
133 0881 Zhongsheng Group Holdings Limited:O 92.16 96.50 96.50 36.44 history
134 8148 Wuxi Life International Holdings Group Limited:O 92.15 94.73 94.73 54.79 history
135 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.15 97.74 97.75 33.11 history
136 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 92.12 96.19 96.21 88.26 history
137 0996 Carnival Group International Holdings Limited:O 92.07 96.55 96.55 67.09 history
138 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.05 98.39 98.39 56.46 history
139 1432 China Shengmu Organic Milk Limited:O 92.05 97.39 97.39 15.41 history
140 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.04 95.80 95.81 55.20 history
141 1682 Hang Pin Living Technology Company Limited:O 92.04 95.82 95.82 99.95 history
142 0451 GCL New Energy Holdings Limited:O 92.02 95.71 95.71 91.30 history
143 0410 SOHO CHINA LIMITED:O 91.99 95.15 95.16 67.03 history
144 0660 Wai Chun Bio-Technology Limited:O 91.84 96.48 96.48 91.55 history
145 0100 CLEAR MEDIA LIMITED (BM):O 91.77 98.39 98.39 47.86 history
146 1219 Tenwow International Holdings Limited:O 91.77 96.44 96.44 91.81 history
147 0224 PIONEER GLOBAL GROUP LIMITED:O 91.74 95.64 95.73 78.18 history
148 3836 China Harmony Auto Holding Limited:O 91.73 98.67 98.67 92.58 history
149 1913 PRADA S.P.A.:O 91.69 97.43 97.43 20.01 history
150 1255 TATA Health International Holdings Limited (KY):O 91.64 95.71 95.71 75.94 history
151 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.63 98.17 98.43 54.79 history
152 0593 DreamEast Group Limited:O 91.60 94.39 94.52 99.62 history
153 1193 China Resources Gas Group Limited:O 91.52 95.61 95.62 36.66 history
154 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.40 96.55 96.55 99.98 history
155 0001 CK Hutchison Holdings Limited:O 91.37 94.98 95.01 53.03 history
156 2338 WEICHAI POWER CO., LTD.:H 91.33 95.19 95.19 99.69 history
157 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 91.23 95.12 95.12 99.27 history
158 3315 Goldpac Group Limited:O 91.22 96.68 96.68 74.45 history
159 1099 SINOPHARM GROUP CO. LTD.:H 91.11 95.39 95.54 99.81 history
160 0174 Gemini Investments (Holdings) Limited:O 91.11 95.00 95.01 99.21 history
161 1160 Goldstone Capital Group Limited:O 91.09 95.20 95.21 38.10 history
162 1819 Fuguiniao Co., Ltd.:H 91.09 99.44 99.44 41.94 history
163 8179 Palinda Group Holdings Limited:O 91.05 94.93 94.93 67.58 history
164 0136 China Ruyi Holdings Limited:O 90.99 98.44 98.44 99.90 history
165 1277 Kinetic Development Group Limited:O 90.97 95.77 95.77 37.72 history
166 1025 WUMART STORES, INC.:H 90.95 97.89 97.89 99.95 history
167 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 90.94 95.32 95.32 99.99 history
168 1253 China Greenland Broad Greenstate Group Company Limited:O 90.94 99.10 99.10 28.05 history
169 0941 China Mobile Limited (HK):O 90.87 95.78 95.79 26.66 history
170 6188 BEIJING Digital Telecom Co., Ltd.:H 90.85 97.85 97.85 50.65 history
171 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.80 95.38 95.38 62.14 history
172 1886 China Huiyuan Juice Group Limited:O 90.78 94.81 94.82 91.56 history
173 1999 Man Wah Holdings Limited:O 90.63 97.58 97.58 61.62 history
174 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.60 95.88 95.97 42.47 history
175 8031 ETS Group Limited (KY):O 90.54 96.11 96.11 24.06 history
176 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.53 94.50 95.71 44.07 history
177 2340 ISP Holdings Limited:O 90.50 94.69 94.79 93.56 history
178 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 90.50 95.46 95.47 51.10 history
179 0383 Tian An Medicare Limited (BM):O 90.49 94.55 94.72 80.24 history
180 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.47 94.92 94.92 93.57 history
181 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 90.45 95.42 95.43 99.44 history
182 1187 Han Tang International Holdings Limited:O 90.43 97.10 97.12 52.93 history
183 0884 CIFI Holdings (Group) Co. Ltd.:O 90.43 94.85 94.85 71.20 history
184 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.42 93.69 93.70 36.78 history
185 1199 COSCO SHIPPING Ports Limited:O 90.41 94.48 95.11 62.95 history
186 0928 King International Investment Limited (KY):O 90.37 97.60 97.60 83.28 history
187 8098 CL Group (Holdings) Limited:O 90.30 95.85 95.85 30.61 history
188 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.30 94.14 94.14 99.84 history
189 0856 VSTECS Holdings Limited:O 90.18 95.27 95.28 91.37 history
190 1240 CNQC International Holdings Limited:O 90.15 93.43 93.43 99.94 history
191 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.14 93.83 93.83 96.43 history
192 1298 Yunnan Energy International Co. Limited:O 90.11 97.89 97.89 58.57 history
193 0494 LI & FUNG LIMITED:O 90.02 95.52 95.54 67.40 history
194 2033 Time Watch Investments Limited:O 90.00 94.20 94.20 99.93 history
195 0382 Welling Holding Limited:O 89.99 94.53 94.55 98.51 history
196 6808 SUN ART RETAIL GROUP LIMITED:O 89.94 94.47 94.47 22.19 history
197 1336 New China Life Insurance Company Ltd.:H 89.93 96.73 96.85 96.94 history
198 0997 Chinlink International Holdings Limited:O 89.93 98.01 98.01 99.77 history
199 3639 Yida China Holdings Limited:O 89.91 99.89 99.89 22.59 history
200 0982 Huafa Property Services Group Company Limited:O 89.74 92.39 92.39 99.99 history
201 6166 China VAST Industrial Urban Development Company Limited:O 89.72 96.17 96.17 23.56 history
202 6388 Tapestry, Inc.:HDRO 89.68 96.45 96.45 0.09 history
203 1700 Springland International Holdings Limited:O 89.67 96.43 96.43 42.34 history
204 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.63 97.30 97.30 36.74 history
205 1520 Virtual Mind Holding Company Limited:O 89.62 97.45 97.45 25.00 history
206 0618 Peking University Resources (Holdings) Company Limited:O 89.55 93.94 93.94 93.03 history
207 0019 SWIRE PACIFIC LIMITED:A 89.54 93.81 93.83 59.89 history
208 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.52 97.98 97.99 25.48 history
209 1109 CHINA RESOURCES LAND LIMITED:O 89.52 94.00 94.00 33.76 history
210 0547 Digital Domain Holdings Limited:O 89.50 93.16 93.18 99.94 history
211 1373 International Housewares Retail Company Limited:O 89.49 94.60 94.63 34.41 history
212 0813 Shimao Group Holdings Limited:O 89.46 95.16 95.17 54.27 history
213 0069 SHANGRI-LA ASIA LIMITED:O 89.46 97.52 97.52 68.25 history
214 1363 CT Environmental Group Limited:O 89.46 94.27 94.27 98.77 history
215 2111 Best Pacific International Holdings Limited:O 89.43 97.93 97.93 28.21 history
216 8006 Sino Splendid Holdings Limited:O 89.42 94.34 94.34 99.15 history
217 1968 Peak Sport Products Co., Limited:O 89.30 93.75 93.76 99.96 history
218 3623 China Success Finance Group Holdings Limited:O 89.30 95.52 95.52 27.67 history
219 0992 LENOVO GROUP LIMITED:O 89.27 94.33 94.34 67.87 history
220 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.27 92.71 92.71 26.60 history
221 1719 China Infrastructure & Logistics Group Ltd.:O 89.25 95.88 95.88 99.89 history
222 0020 WHEELOCK AND COMPANY LIMITED:O 89.22 94.57 94.59 36.36 history
223 0013 Hutchison Whampoa Limited:O 89.18 92.98 93.01 59.68 history
224 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 89.14 95.08 95.10 99.83 history
225 1685 Boer Power Holdings Limited:O 89.12 95.06 95.06 99.95 history
226 6823 HKT Limited (KY):O 89.10 94.66 94.68 33.55 history
227 2128 China Lesso Group Holdings Limited:O 89.08 94.72 94.73 99.85 history
228 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.04 93.49 93.49 99.61 history
229 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.03 92.68 92.75 94.02 history
230 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 89.02 94.20 94.20 62.59 history
231 1358 PW Medtech Group Limited:O 89.01 95.00 95.00 67.36 history
232 0916 China Longyuan Power Group Corporation Limited:H 88.99 94.91 95.22 99.73 history
233 0112 Lerthai Group Limited:O 88.98 94.29 94.36 98.90 history
234 0291 China Resources Beer (Holdings) Company Limited:O 88.95 95.61 95.61 47.93 history
235 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.92 95.37 95.39 78.03 history
236 0873 China Taifeng Beddings Holdings Limited:O 88.91 92.90 92.91 99.97 history
237 0834 China Kangda Food Company Limited:O 88.91 99.01 99.02 90.86 history
238 1788 Guotai Junan International Holdings Limited:O 88.85 92.65 92.65 99.90 history
239 1365 China Rundong Auto Group Limited:O 88.83 98.29 98.29 25.89 history
240 0914 Anhui Conch Cement Company Limited:H 88.78 92.75 93.40 99.86 history
241 2303 Hengxing Gold Holding Company Limited:O 88.76 97.29 97.29 24.99 history
242 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 88.74 95.44 95.44 45.32 history
243 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.69 94.69 94.70 99.62 history
244 3608 Yongsheng Advanced Materials Company Limited:O 88.69 98.71 98.71 24.98 history
245 1345 Shanghai Pioneer Holding Ltd:O 88.63 93.01 93.02 99.97 history
246 2313 Shenzhou International Group Holdings Limited:O 88.61 95.49 95.49 42.08 history
247 2298 Cosmo Lady (China) Holdings Company Limited:O 88.60 96.34 96.34 77.87 history
248 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.56 93.06 93.06 99.61 history
249 0776 Imperium Technology Group Limited (KY):O 88.53 94.61 94.61 99.95 history
250 0526 Lisi Group (Holdings) Limited (BM):O 88.53 94.86 94.86 99.94 history
251 2238 Guangzhou Automobile Group Co., Ltd.:H 88.52 94.32 94.33 99.72 history
252 0299 Glory Sun Land Group Limited:O 88.49 94.74 94.74 90.08 history
253 8162 Loco Hong Kong Holdings Limited:O 88.46 96.92 96.92 31.90 history
254 8213 StarGlory Holdings Company Limited:O 88.45 92.60 92.60 97.16 history
255 0728 CHINA TELECOM CORPORATION LIMITED:H 88.39 93.75 93.76 99.71 history
256 0825 New World Department Store China Limited:O 88.37 92.41 92.42 27.48 history
257 1813 KWG Group Holdings Limited:O 88.36 94.34 94.35 49.63 history
258 0327 PAX Global Technology Limited:O 88.27 94.27 94.27 59.26 history
259 0752 PICO FAR EAST HOLDINGS LIMITED:O 88.26 92.07 92.53 62.70 history
260 8050 Quantum Thinking Limited:O 88.26 94.15 94.15 64.90 history
261 0444 Sincere Watch (Hong Kong) Limited:O 88.25 93.19 93.21 34.03 history
262 0926 Besunyen Holdings Company Limited:O 88.24 92.25 92.25 98.02 history
263 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.24 92.82 93.01 53.28 history
264 0139 Smart Fish Wealthlink Holdings Limited:O 88.21 94.11 94.12 98.64 history
265 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.17 95.98 95.98 80.20 history
266 8061 ACROSSASIA LIMITED:O 88.15 92.95 92.97 24.37 history
267 1308 SITC International Holdings Company Limited:O 88.09 96.02 96.03 77.52 history
268 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 88.09 93.43 93.44 98.95 history
269 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 88.08 95.24 95.24 97.26 history
270 1836 Stella International Holdings Limited:O 88.05 98.14 98.14 54.30 history
271 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.04 93.20 93.26 33.13 history
272 0573 Tao Heung Holdings Limited:O 88.03 98.25 98.25 87.04 history
273 0380 China Pipe Group Limited (BM):O 87.99 91.69 91.69 97.57 history
274 1088 China Shenhua Energy Company Limited:H 87.99 93.08 93.09 99.75 history
275 1038 CK Infrastructure Holdings Limited:O 87.99 92.79 92.82 21.21 history
276 2382 Sunny Optical Technology (Group) Company Limited:O 87.97 93.40 93.40 99.91 history
277 1972 SWIRE PROPERTIES LIMITED:O 87.92 93.90 93.92 17.32 history
278 0842 Leoch International Technology Limited:O 87.91 91.49 91.50 99.66 history
279 0016 SUN HUNG KAI PROPERTIES LIMITED:O 87.87 92.71 92.79 45.21 history
280 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.84 93.09 93.13 64.95 history
281 3683 Great Harvest Maeta Holdings Limited:O 87.83 96.89 96.89 71.01 history
282 1830 Perfect Medical Health Management Limited (KY):O 87.79 94.85 94.86 84.04 history
283 1328 Goldstream Investment Limited:O 87.76 97.02 97.02 19.22 history
284 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.76 92.18 92.20 98.48 history
285 0758 Macrolink Capital Holdings Limited:O 87.73 91.74 91.74 95.54 history
286 3983 China BlueChemical Ltd.:H 87.70 92.43 92.44 99.23 history
287 2668 PAK TAK INTERNATIONAL LIMITED:O 87.62 93.96 93.96 60.00 history
288 1139 VICTORY GROUP LIMITED:O 87.59 92.50 92.50 99.98 history
289 0396 Hing Lee (HK) Holdings Limited:O 87.58 96.07 96.07 29.18 history
290 0696 TRAVELSKY TECHNOLOGY LIMITED:H 87.56 92.68 92.68 99.83 history
291 0815 China Silver Group Limited:O 87.55 92.90 92.90 99.94 history
292 0096 YUSEI HOLDINGS LIMITED:O 87.52 94.44 94.44 24.23 history
293 2028 Jolimark Holdings Limited:O 87.50 95.13 95.32 38.54 history
294 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.48 92.61 92.64 37.01 history
295 1623 Hilong Holding Limited:O 87.47 93.81 93.81 43.37 history
296 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.42 93.86 93.86 99.84 history
297 2020 ANTA Sports Products Limited:O 87.40 93.64 93.64 34.64 history
298 0373 ALLIED GROUP LIMITED (HK):O 87.40 94.95 95.02 55.91 history
299 1315 Green Economy Development Limited:O 87.37 93.57 93.58 99.89 history
300 0875 Congyu Intelligent Agricultural Holdings Limited:O 87.34 93.12 93.13 98.00 history
301 1439 Mobile Internet (China) Holdings Limited:O 87.32 91.41 91.41 99.96 history
302 0659 CTF Services Limited (BM):O 87.27 97.80 97.81 37.84 history
303 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.25 92.42 92.43 97.31 history
304 0098 Xingfa Aluminium Holdings Limited:O 87.11 92.36 92.91 70.43 history
305 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 87.10 92.90 92.90 61.65 history
306 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.08 93.87 93.89 52.19 history
307 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.01 90.84 90.89 72.61 history
308 0940 China Animal Healthcare Ltd.:O 86.94 92.90 92.90 96.99 history
309 1318 GREENS HOLDINGS LTD:O 86.91 93.11 93.12 72.22 history
310 0212 NANYANG HOLDINGS LIMITED:O 86.89 92.73 93.39 77.39 history
311 0335 UPBEST GROUP LIMITED:O 86.87 95.50 95.52 29.96 history
312 0933 Brightoil Petroleum (Holdings) Limited:O 86.86 92.01 92.02 76.61 history
313 1052 Yuexiu Transport Infrastructure Limited:O 86.85 93.01 93.03 42.78 history
314 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 86.85 92.15 92.15 88.92 history
315 6138 Harbin Bank Co., Ltd.:H 86.82 98.62 98.62 99.98 history
316 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.77 92.14 92.37 95.48 history
317 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.76 91.43 91.44 94.29 history
318 1833 Intime Retail (Group) Company Limited:O 86.74 93.91 93.91 83.48 history
319 0270 GUANGDONG INVESTMENT LIMITED:O 86.68 93.88 93.90 44.51 history
320 8155 South China Assets Holdings Limited:O 86.66 91.68 91.70 24.58 history
321 3698 Huishang Bank Corporation Limited:H 86.65 94.97 95.22 99.82 history
322 6030 CITIC Securities Company Limited:H 86.62 92.58 92.94 99.97 history
323 0516 PYXIS GROUP LIMITED:O 86.52 90.82 90.87 79.37 history
324 1600 Tian Lun Gas Holdings Limited:O 86.49 95.60 95.60 99.92 history
325 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.48 93.39 93.39 76.54 history
326 0337 Greenland Hong Kong Holdings Limited:O 86.47 91.37 91.37 99.91 history
327 0153 China Saite Group Company Limited:O 86.45 90.26 90.26 88.69 history
328 3633 Zhongyu Energy Holdings Limited:O 86.35 92.54 92.54 28.43 history
329 0987 China Renewable Energy Investment Limited:O 86.29 90.25 90.32 99.54 history
330 1146 Huicheng International Holdings Limited:O 86.29 97.42 97.42 67.17 history
331 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.26 94.51 94.55 83.95 history
332 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.18 97.22 97.22 98.04 history
333 2789 Yuanda China Holdings Limited:O 86.17 93.75 93.75 98.04 history
334 8340 Zijing International Financial Holdings Limited:O 86.11 94.54 94.54 48.37 history
335 0998 China CITIC Bank Corporation Limited:H 86.07 91.67 91.69 80.68 history
336 0984 AEON STORES (HONG KONG) CO., LIMITED:O 86.07 91.52 91.63 28.00 history
337 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.04 91.68 91.72 39.82 history
338 0727 Crown International Corporation Limited:O 85.97 90.29 90.29 99.84 history
339 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.97 93.36 93.96 99.76 history
340 1991 Ta Yang Group Holdings Limited:O 85.97 90.96 90.97 99.71 history
341 0798 China Electronics Optics Valley Union Holding Company Limited:O 85.95 96.11 96.11 24.99 history
342 0665 Haitong International Securities Group Limited:O 85.93 91.03 91.04 77.97 history
343 0251 S E A HOLDINGS LIMITED:O 85.93 95.12 95.40 69.33 history
344 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.89 93.49 93.49 39.89 history
345 0059 Skyfame Realty (Holdings) Limited:O 85.86 93.95 93.96 99.96 history
346 1006 Changshouhua Food Company Limited:O 85.85 93.30 93.30 73.93 history
347 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
348 1522 BII Railway Transportation Technology Holdings Company Limited:O 85.79 92.86 92.86 88.38 history
349 3638 Hunlicar Group Limited:O 85.77 92.78 92.79 27.71 history
350 0378 FDG Kinetic Limited:O 85.72 92.08 92.13 91.81 history
351 0434 Boyaa Interactive International Limited:O 85.62 91.35 91.35 100.92 history
352 1728 China ZhengTong Auto Services Holdings Limited:O 85.62 93.49 93.49 44.55 history
353 2039 China International Marine Containers (Group) Co., Ltd.:H 85.58 97.51 97.51 100.00 history
354 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
355 1386 Vestate Group Holdings Limited:O 85.55 89.92 89.92 99.73 history
356 0087 SWIRE PACIFIC LIMITED:B 85.53 92.82 92.92 27.28 history
357 1263 PC Partner Group Limited:O 85.53 96.69 96.69 34.14 history
358 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.48 90.16 90.21 99.73 history
359 1117 China Modern Dairy Holdings Ltd.:O 85.48 93.43 93.43 76.11 history
360 1251 SPT Energy Group Inc.:O 85.47 91.90 91.90 100.02 history
361 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 85.47 95.47 95.47 53.28 history
362 1681 Consun Pharmaceutical Group Limited:O 85.46 94.18 94.18 99.68 history
363 2121 China First Chemical Holdings Limited:O 85.44 92.07 92.08 26.47 history
364 0755 DevGreat Group Limited:O 85.44 91.62 91.63 72.97 history
365 0583 Great Wall Pan Asia Holdings Limited:O 85.42 91.01 91.07 31.54 history
366 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.41 93.13 93.14 81.48 history
367 3628 RENHENG Enterprise Holdings Limited:O 85.41 94.23 94.23 25.00 history
368 2327 Meilleure Health International Industry Group Limited:O 85.41 90.52 90.53 94.87 history
369 9893 Pizu Group Holdings Limited:O 85.40 90.78 90.78 83.40 history
370 8225 China Health Group Inc.:O 85.39 93.88 93.88 51.83 history
371 0683 KERRY PROPERTIES LIMITED:O 85.38 95.41 95.43 56.03 history
372 3966 China Baofeng (International) Limited:O 85.37 91.44 91.44 25.00 history
373 3360 Far East Horizon Limited:O 85.36 94.14 94.14 71.42 history
374 3368 Parkson Retail Group Limited:O 85.33 92.91 92.93 66.10 history
375 0975 Mongolian Mining Corporation:O 85.26 94.14 94.15 87.92 history
376 0960 Longfor Group Holdings Limited:O 85.25 95.32 95.32 41.77 history
377 1382 Pacific Textiles Holdings Limited:O 85.23 93.73 93.85 47.63 history
378 3337 Anton Oilfield Services Group:O 85.21 90.90 90.90 92.89 history
379 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 85.20 98.61 98.61 28.02 history
380 0917 NEW WORLD CHINA LAND LIMITED:O 84.94 94.58 94.59 38.01 history
381 0330 ESPRIT HOLDINGS LIMITED (BM):O 84.93 92.62 92.63 99.77 history
382 1689 Huaxi Holdings Company Limited:O 84.92 92.92 92.92 27.55 history
383 0006 Power Assets Holdings Limited:O 84.91 90.17 90.21 50.36 history
384 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.85 94.04 95.60 42.94 history
385 8193 Asia-Pac Financial Investment Company Limited:O 84.81 92.42 92.42 99.99 history
386 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 84.79 91.53 91.55 99.82 history
387 0075 Y. T. REALTY GROUP LIMITED:O 84.75 94.72 96.57 98.12 history
388 1369 Wuzhou International Holdings Limited:O 84.74 95.82 95.82 49.01 history
389 0499 Qingdao Holdings International Limited:O 84.66 90.10 90.11 35.94 history
390 0511 TELEVISION BROADCASTS LIMITED:O 84.62 95.05 95.05 73.58 history
391 0846 Mingfa Group (International) Company Limited:O 84.62 96.34 96.34 99.99 history
392 2228 CECEP COSTIN New Materials Group Limited:O 84.61 93.37 93.37 80.66 history
393 1201 Tesson Holdings Limited:O 84.54 90.11 90.16 77.76 history
394 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.50 92.32 92.37 28.69 history
395 0951 CHAOWEI POWER HOLDINGS LIMITED:O 84.45 93.17 93.17 51.30 history
396 0829 Shenguan Holdings (Group) Limited:O 84.44 93.10 93.10 33.97 history
397 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 84.41 92.91 92.92 22.52 history
398 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 84.39 92.30 92.30 40.92 history
399 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 84.31 90.01 90.02 93.44 history
400 0857 PETROCHINA COMPANY LIMITED:H 84.28 92.76 92.78 98.74 history
401 0653 BONJOUR HOLDINGS LIMITED:O 84.27 93.23 93.23 99.84 history
402 2638 HK Electric Investments Limited:O 84.25 90.47 90.50 53.12 history
403 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.25 90.01 90.02 99.86 history
404 0375 YGM TRADING LIMITED:O 84.23 91.66 91.73 63.99 history
405 1096 Sino Energy International Holdings Group Limited:O 84.16 92.68 92.68 99.99 history
406 0989 Hua Yin International Holdings Limited:O 84.08 89.12 89.14 99.11 history
407 0865 Jiande International Holdings Limited:O 84.00 88.08 88.09 99.59 history
408 3308 Golden Eagle Retail Group Limited:O 83.99 97.58 97.58 99.36 history
409 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 83.93 91.32 91.48 45.65 history
410 8295 Kingwisoft Technology Group Company Limited (KY):O 83.82 92.57 92.58 80.51 history
411 0148 Kingboard Holdings Limited:O 83.76 89.57 89.60 64.90 history
412 3339 Lonking Holdings Limited:O 83.75 89.09 89.11 99.88 history
413 0198 SMI Holdings Group Limited:O 83.69 90.35 90.35 93.42 history
414 8020 Unitas Holdings Limited:O 83.69 93.18 93.19 47.48 history
415 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.67 92.48 92.48 70.34 history
416 0552 China Communications Services Corporation Limited:H 83.60 89.62 89.64 99.47 history
417 8048 Yu Tak International Holdings Limited:O 83.60 90.85 90.86 52.47 history
418 1316 Nexteer Automotive Group Limited:O 83.60 95.09 95.09 37.06 history
419 0226 LIPPO LIMITED (HK):O 83.57 90.54 90.56 95.37 history
420 8246 Zhonghua Gas Holdings Limited:O 83.47 94.18 94.18 30.58 history
421 8147 Millennium Pacific Group Holdings Limited:O 83.47 97.90 97.90 33.01 history
422 1899 Xingda International Holdings Limited:O 83.43 94.33 94.33 99.90 history
423 2393 Yestar Healthcare Holdings Company Limited:O 83.43 93.66 93.67 27.71 history
424 0047 Hop Hing Group Holdings Limited:O 83.31 90.35 90.48 20.90 history
425 0467 United Energy Group Limited:O 83.27 93.16 93.16 74.33 history
426 0738 LE SAUNDA HOLDINGS LIMITED:O 83.22 89.92 90.05 86.04 history
427 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.21 90.53 90.58 98.40 history
428 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.12 87.52 87.56 99.17 history
429 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 83.04 90.84 90.88 24.17 history
430 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.95 90.67 90.67 97.58 history
431 0623 SinoMedia Holding Limited:O 82.94 90.95 90.96 97.46 history
432 3886 Town Health International Medical Group Limited:O 82.93 91.46 91.46 99.26 history
433 0806 Value Partners Group Limited:O 82.92 90.41 90.46 82.47 history
434 8273 Zhejiang Prospect Company Limited:H 82.90 91.80 91.84 99.78 history
435 3688 Top Spring International Holdings Limited:O 82.90 92.71 92.71 47.33 history
436 0369 Wing Tai Properties Limited:O 82.89 90.76 92.08 61.82 history
437 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.85 90.90 90.94 60.04 history
438 2200 Hosa International Limited:O 82.84 96.47 96.48 51.81 history
439 0839 Anhui Tianda Oil Pipe Company Limited:H 82.79 91.22 91.23 99.88 history
440 0666 SHK Hong Kong Industries Limited:O 82.78 88.75 88.78 45.50 history
441 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.78 92.01 92.01 44.10 history
442 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.75 90.28 90.38 56.66 history
443 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.69 87.76 87.76 31.88 history
444 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.68 93.65 93.69 97.65 history
445 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.67 90.47 90.48 95.87 history
446 0773 China Metal Recycling (Holdings) Limited:O 82.64 88.93 88.95 99.76 history
447 0083 SINO LAND COMPANY LIMITED:O 82.59 95.81 95.82 67.30 history
448 1663 Sino Harbour Holdings Group Limited:O 82.54 99.54 99.54 24.99 history
449 1003 Huanxi Media Group Limited:O 82.50 87.51 87.52 99.72 history
450 2202 China Vanke Company Limited:H 82.48 93.38 93.38 100.00 history
451 3666 Shanghai XNG Holdings Limited:O 82.48 92.20 92.20 72.86 history
452 0708 China Evergrande New Energy Vehicle Group Limited:O 82.47 89.01 89.29 47.87 history
453 2389 Beijing Health (Holdings) Limited (KY):O 82.46 88.35 88.35 89.57 history
454 8326 Tonking New Energy Group Holdings Limited:O 82.43 93.10 93.10 49.00 history
455 8030 Fengyinhe Holdings Limited:O 82.42 92.95 92.95 35.82 history
456 0812 Southwest Securities International Securities Limited:O 82.40 88.86 88.86 74.25 history
457 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.40 90.98 91.00 39.24 history
458 0695 Dongwu Cement International Limited:O 82.37 93.94 93.94 87.20 history
459 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.36 90.18 90.19 57.27 history
460 0207 Joy City Property Limited:O 82.36 94.15 94.15 22.38 history
461 6837 Haitong Securities Co., Ltd.:H 82.33 89.30 89.85 99.97 history
462 1085 HENGXIN TECHNOLOGY LTD.:O 82.26 91.51 91.52 78.83 history
463 3380 Logan Group Company Limited:O 82.26 97.44 97.44 15.00 history
464 1661 China Frontier Technology Group:O 82.26 94.28 94.28 99.25 history
465 0225 Pokfulam Development Company Limited:O 82.24 91.26 91.32 34.03 history
466 0787 Global Brands Group Holding Limited:O 82.19 89.83 89.87 67.47 history
467 0655 HONGKONG CHINESE LIMITED:O 82.16 88.03 88.15 87.68 history
468 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.14 89.98 89.99 99.81 history
469 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 82.13 93.23 93.63 44.41 history
470 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.12 90.34 90.34 95.08 history
471 0352 Fortune Sun (China) Holdings Limited:O 82.06 89.88 89.89 36.37 history
472 1104 APAC Resources Limited:O 82.04 90.45 90.47 90.85 history
473 1366 Jiangnan Group Limited:O 82.03 90.91 90.91 93.24 history
474 1005 MATRIX HOLDINGS LIMITED:O 81.99 93.74 93.75 28.66 history
475 1262 Labixiaoxin Snacks Group Limited:O 81.92 89.84 89.86 87.54 history
476 1619 Tianhe Chemicals Group Limited:O 81.88 97.92 97.92 27.62 history
477 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 81.88 87.67 87.71 99.87 history
478 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 81.82 95.16 95.17 45.39 history
479 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.82 98.14 98.14 21.31 history
480 8086 Sino Vision Worldwide Holdings Limited:O 81.79 91.66 91.67 94.38 history
481 1238 Powerlong Real Estate Holdings Limited:O 81.79 89.64 89.66 99.94 history
482 0004 Wharf (Holdings) Limited (The):O 81.75 89.12 89.14 42.38 history
483 0933 Viva Goods Company Limited:O 81.75 89.88 89.89 55.85 history
484 0876 Kaisa Health Group Holdings Limited:O 81.74 87.81 88.06 98.95 history
485 1803 Beijing Sports and Entertainment Industry Group Limited:O 81.72 91.90 91.92 33.42 history
486 8218 Echo International Holdings Group Limited:O 81.70 93.00 97.47 86.11 history
487 1699 China Putian Food Holding Limited:O 81.65 88.91 88.91 97.49 history
488 2678 Texhong International Group Limited:O 81.65 91.96 91.97 80.08 history
489 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.60 90.36 90.82 94.87 history
490 0694 Beijing Capital International Airport Company Limited:H 81.60 92.88 92.89 99.66 history
491 1250 Shandong Hi-Speed New Energy Group Limited:O 81.58 91.46 91.47 22.62 history
492 1823 Huayu Expressway Group Limited:O 81.56 91.31 91.31 27.24 history
493 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 81.55 90.78 90.80 26.92 history
494 1398 Industrial and Commercial Bank of China Limited:H 81.55 90.48 91.45 99.09 history
495 1638 Kaisa Group Holdings Ltd.:O 81.53 91.75 91.75 45.67 history
496 6878 Differ Group Auto Limited:O 81.45 91.68 91.68 25.00 history
497 1258 China Nonferrous Mining Corporation Limited:O 81.39 99.42 99.42 25.46 history
498 0664 DreamEast Group Limited:Wrnt 81.38 90.03 90.12 99.61 history
499 0472 New Silkroad Culturaltainment Limited:O 81.38 90.20 90.22 84.93 history
500 2302 CNNC International Limited:O 81.38 88.99 89.03 99.86 history
501 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 81.36 90.98 90.99 33.07 history
502 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.31 90.33 90.33 99.95 history
503 1822 China Wood International Holding Co., Limited:O 81.24 86.49 86.49 99.76 history
504 1247 Miko International Holdings Limited:O 81.23 88.87 88.88 99.97 history
505 0266 TIAN TECK LAND LIMITED:O 81.23 96.33 96.57 34.05 history
506 0633 China All Access (Holdings) Limited:O 81.13 93.10 93.10 90.78 history
507 0278 WAH HA REALTY COMPANY LIMITED:O 81.11 91.44 91.63 47.58 history
508 0867 China Medical System Holdings Limited:O 81.11 90.71 90.71 69.94 history
509 3900 Greentown China Holdings Limited:O 81.10 93.34 93.35 77.29 history
510 0302 OCBC Bank (Hong Kong) Limited:O 81.04 90.93 91.01 4.76 history
511 0543 Pacific Online Limited:O 81.03 89.79 89.85 70.00 history
512 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.01 88.15 88.29 52.52 history
513 2282 MGM China Holdings Limited:O 80.99 88.90 88.90 21.48 history
514 0294 Yangtzekiang Garment Limited:O 80.97 87.57 87.99 69.04 history
515 0853 MicroPort Scientific Corporation:O 80.94 88.48 88.49 50.83 history
516 0589 Portico International Holdings Limited:O 80.93 87.70 87.70 71.54 history
517 0205 SEEC MEDIA GROUP LIMITED:O 80.90 88.39 88.40 98.92 history
518 1908 C&D International Investment Group Limited:O 80.90 89.61 89.61 25.00 history
519 0371 Beijing Enterprises Water Group Limited:O 80.89 91.56 91.57 52.28 history
520 1636 China Metal Resources Utilization Limited:O 80.88 91.14 91.14 30.45 history
521 0832 Central China Real Estate Limited:O 80.86 94.10 94.10 72.12 history
522 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.81 89.51 89.52 98.72 history
523 0190 HKC (HOLDINGS) LIMITED:O 80.74 85.84 85.96 98.64 history
524 1831 ShiFang Holding Limited:O 80.73 91.50 91.50 58.60 history
525 1045 APT SATELLITE HOLDINGS LIMITED:O 80.73 88.96 90.04 46.42 history
526 0885 Rentian Technology Holdings Limited:O 80.70 94.39 94.39 99.84 history
527 0956 China Suntien Green Energy Corporation Limited:H 80.70 89.35 90.07 99.72 history
528 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.66 91.49 91.50 29.89 history
529 0903 TPV TECHNOLOGY LIMITED:O 80.64 89.84 89.85 73.78 history
530 1428 Bright Smart Securities & Commodities Group Limited:O 80.62 89.26 89.37 37.18 history
531 0700 TENCENT HOLDINGS LIMITED:O 80.61 93.92 93.92 66.32 history
532 1513 Livzon Pharmaceutical Group Inc.:H 80.55 91.97 91.97 100.00 history
533 1733 E-Commodities Holdings Limited:O 80.55 86.49 86.50 97.37 history
534 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.54 90.05 90.39 22.14 history
535 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 80.51 94.51 94.52 27.22 history
536 0156 LIPPO CHINA RESOURCES LIMITED:O 80.46 86.79 86.86 85.77 history
537 8078 China Creative Digital Entertainment Limited:O 80.43 86.67 86.67 100.00 history
538 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 80.33 91.99 91.99 93.83 history
539 1231 Newton Resources Ltd:O 80.31 96.67 96.67 47.48 history
540 2689 Nine Dragons Paper (Holdings) Limited:O 80.31 90.26 90.27 41.40 history
541 1717 Ausnutria Dairy Corporation Ltd:O 80.30 85.62 85.65 87.83 history
542 8087 China 33 Media Group Limited:O 80.26 92.02 92.02 85.75 history
543 2112 Grace Life-tech Holdings Limited:O 80.25 95.14 95.14 68.54 history
544 1829 China Machinery Engineering Corporation:H 80.23 88.21 89.25 99.82 history
545 2362 Jinchuan Group International Resources Co. Ltd:O 80.19 89.39 89.39 45.90 history
546 0610 WAI KEE HOLDINGS LIMITED:O 80.17 87.85 88.41 62.32 history
547 2086 Leadway Technology Investment Group Limited:O 80.14 88.97 88.97 98.20 history
548 1418 Sinomax Group Limited:O 80.11 90.55 90.55 46.93 history
549 2118 Tian Shan Development (Holding) Limited:O 80.10 90.24 90.24 99.99 history
550 1766 CRRC Corporation Limited:H 80.07 86.92 87.36 99.68 history
551 1348 Quali-Smart Holdings Limited:O 80.07 87.64 87.65 46.98 history
552 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 80.07 90.46 90.50 67.96 history
553 0279 Arta TechFin Corporation Limited:O 79.97 90.89 91.02 99.85 history
554 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.96 90.07 90.79 54.05 history
555 2727 Shanghai Electric Group Company Limited:H 79.93 86.53 86.56 99.78 history
556 0626 Public Financial Holdings Limited:O 79.90 87.82 87.92 32.04 history
557 1393 Hidili Industry International Development Limited:O 79.90 85.55 85.58 99.67 history
558 0848 Maoye International Holdings Limited:O 79.86 87.82 87.83 47.66 history
559 0847 KAZ MINERALS LIMITED:O 79.83 89.12 89.21 0.10 history
560 3800 GCL Technology Holdings Limited (KY):O 79.80 87.48 87.49 99.96 history
561 1039 Changyou International Group Limited:O 79.79 87.25 87.28 99.91 history
562 0377 China Huajun Group Limited:O 79.72 85.24 85.26 99.75 history
563 1210 Christine International Holdings Limited:O 79.70 89.83 89.84 49.17 history
564 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 79.68 87.57 94.12 94.10 history
565 0307 Up Energy Development Group Limited:O 79.67 86.87 86.87 99.57 history
566 1086 Goodbaby International Holdings Limited:O 79.62 88.35 88.35 67.67 history
567 8117 China Primary Energy Holdings Limited:O 79.58 86.53 86.53 87.27 history
568 1312 Kontafarma China Holdings Limited:O 79.54 87.43 87.44 24.98 history
569 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.49 93.34 93.40 84.21 history
570 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.45 88.17 88.20 92.17 history
571 0709 GIORDANO INTERNATIONAL LIMITED:O 79.41 93.26 93.28 97.59 history
572 8018 Finsoft Financial Investment Holdings Limited:O 79.41 95.48 95.48 41.79 history
573 0210 Daphne International Holdings Limited:O 79.40 89.12 89.13 82.72 history
574 0524 Great Wall Terroir Holdings Limited:O 79.40 86.63 86.81 99.04 history
575 2009 BBMG Corporation:H 79.39 87.70 87.72 99.51 history
576 3918 NagaCorp Ltd.:O 79.39 87.29 88.11 62.11 history
577 2007 Country Garden Holdings Company Limited:O 79.39 93.10 93.11 48.41 history
578 1680 Macau Legend Development Limited:O 79.37 89.97 89.97 85.48 history
579 1141 CMBC Capital Holdings Limited:O 79.32 87.26 87.27 98.53 history
580 0656 FOSUN INTERNATIONAL LIMITED:O 79.26 85.23 85.30 28.57 history
581 0931 China HK Power Smart Energy Group Limited:O 79.23 86.06 86.06 72.35 history
582 3668 Chinalco Mining Corporation International:O 79.16 90.25 90.26 15.94 history
583 6198 Qingdao Port International Co., Ltd.:H 79.14 97.81 97.81 99.96 history
584 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.13 89.97 90.05 71.48 history
585 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 79.12 92.25 93.14 79.63 history
586 0894 Man Yue Technology Holdings Limited:O 79.07 87.13 87.22 70.68 history
587 1322 CW Group Holdings Limited (KY):O 79.05 89.88 89.88 100.00 history
588 8310 Yancheng Port International Co., Limited:O 79.01 83.91 83.92 57.14 history
589 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.99 85.42 85.47 84.84 history
590 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.97 87.05 87.05 76.35 history
591 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.95 91.62 92.36 99.70 history
592 0668 Doyen International Holdings Limited:O 78.92 87.88 87.93 14.77 history
593 1259 Prosperous Future Holdings Limited (KY):O 78.85 87.37 87.37 99.94 history
594 2083 Nature Home Holding Company Limited:O 78.84 95.32 95.33 99.92 history
595 0777 NetDragon Websoft Holdings Limited:O 78.79 88.62 88.62 99.53 history
596 1011 China NT Pharma Group Company Limited:O 78.75 86.63 86.64 79.63 history
597 0817 China Jinmao Holdings Group Limited:O 78.69 91.43 91.44 32.37 history
598 1213 MOBICON GROUP LIMITED:O 78.67 89.45 89.56 23.60 history
599 0919 Modern Healthcare Technology Holdings Limited (KY):O 78.63 84.60 84.62 46.21 history
600 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.56 92.51 92.52 78.42 history
601 0963 Bloomage BioTechnology Corporation Limited (KY):O 78.56 90.19 90.20 100.00 history
602 3988 BANK OF CHINA LIMITED:H 78.49 86.22 87.43 97.61 history
603 2868 Beijing Capital Land Co., Ltd.:H 78.48 87.91 87.96 99.24 history
604 2280 HC Group Inc.:O 78.43 89.89 89.90 99.61 history
605 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.38 87.48 87.50 42.53 history
606 0364 Blockchain Group Company Limited:O 78.34 87.41 87.41 89.36 history
607 0384 CHINA GAS HOLDINGS LIMITED:O 78.31 91.96 91.96 72.01 history
608 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.30 84.81 87.30 31.01 history
609 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 78.28 86.39 86.42 99.11 history
610 8236 Powerleader Science & Technology Group Limited:H 78.28 90.01 90.01 99.98 history
611 2186 Luye Pharma Group Ltd.:O 78.26 93.94 93.94 45.70 history
612 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.25 85.76 85.79 53.35 history
613 1145 Courage Investment Group Limited:O 78.25 88.00 88.01 67.36 history
614 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 78.18 85.05 85.06 63.00 history
615 1222 WANG ON GROUP LIMITED:O 78.17 83.40 83.59 99.11 history
616 1383 LET Group Holdings Limited:O 78.17 88.31 88.31 94.19 history
617 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 78.17 88.24 88.24 20.59 history
618 2198 China Sanjiang Fine Chemicals Company Limited:O 78.08 85.89 85.91 99.79 history
619 0899 Zhong Jia Guo Xin Holdings Company Limited:O 78.03 86.79 86.79 90.49 history
620 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.99 86.15 86.40 54.27 history
621 0794 Come Sure Group (Holdings) Limited:O 77.88 83.37 83.37 99.95 history
622 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 77.76 85.18 85.22 99.59 history
623 0357 Hainan Meilan International Airport Company Limited:H 77.76 89.49 89.51 99.37 history
624 8311 Perfect Optronics Limited:O 77.64 87.52 87.52 25.00 history
625 0255 Lung Kee Group Holdings Limited:O 77.61 86.89 90.02 35.11 history
626 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.59 85.69 85.90 30.30 history
627 8041 IntelliMark AI International Limited:O 77.48 86.01 86.01 97.22 history
628 0506 China Foods Limited:O 77.47 86.21 86.23 42.07 history
629 8255 China Binary New Fintech Group:O 77.44 83.99 83.99 47.85 history
630 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 77.43 86.16 86.24 45.39 history
631 1884 eprint Group Limited:O 77.37 87.05 87.08 24.98 history
632 3393 Wasion Holdings Limited:O 77.35 89.41 93.95 99.57 history
633 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.33 83.95 84.28 99.25 history
634 1186 China Railway Construction Corporation Limited:H 77.30 87.59 88.75 99.00 history
635 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.18 85.53 85.53 52.32 history
636 2379 China Clean Energy Technology Group Limited:O 77.16 91.45 91.46 62.26 history
637 2014 Ozner Water International Holding Limited:O 77.15 86.83 86.83 41.06 history
638 0491 Emperor Culture Group Limited:O 77.15 87.74 87.75 99.40 history
639 0114 HERALD HOLDINGS LIMITED (BM):O 77.11 84.17 84.38 63.51 history
640 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.10 83.27 83.49 96.50 history
641 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.06 89.68 89.69 99.99 history
642 0953 Shaw Brothers Holdings Limited:O 77.05 86.27 86.28 74.29 history
643 1083 Towngas Smart Energy Company Limited:O 77.04 88.50 88.54 38.92 history
644 0586 China Conch Venture Holdings Limited:O 77.01 92.09 92.09 17.71 history
645 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.99 87.18 87.18 72.51 history
646 0569 China Automation Group Limited:O 76.90 86.73 86.74 97.41 history
647 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.85 89.83 91.35 48.27 history
648 1878 SOUTHGOBI RESOURCES LTD.:O 76.83 83.23 83.28 37.12 history
649 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.78 88.07 88.08 92.46 history
650 1226 China Investment and Finance Group Limited (KY):O 76.73 87.33 87.34 68.39 history
651 1165 Shunfeng International Clean Energy Limited:O 76.67 85.20 85.20 100.00 history
652 2223 Casablanca Group Limited (KY):O 76.64 86.54 86.55 24.69 history
653 2331 LI NING COMPANY LIMITED:O 76.61 88.87 88.88 99.80 history
654 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 76.58 86.24 86.37 18.42 history
655 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.57 89.84 89.88 28.44 history
656 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.56 88.12 88.14 39.05 history
657 1236 National Agricultural Holdings Limited:O 76.54 85.21 85.24 99.96 history
658 1515 China Resources Medical Holdings Company Limited:O 76.51 83.35 83.36 27.67 history
659 1268 China MeiDong Auto Holdings Limited:O 76.50 90.82 90.82 28.72 history
660 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.49 84.66 84.68 80.12 history
661 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.46 85.89 85.99 32.03 history
662 0913 Harbour Digital Asset Capital Limited:O 76.40 93.14 93.15 74.97 history
663 0751 Skyworth Group Limited:O 76.30 83.75 83.77 61.30 history
664 1900 China ITS (Holdings) Co., Ltd.:O 76.27 89.26 89.27 97.42 history
665 2341 EcoGreen International Group Limited:O 76.27 88.18 88.18 95.66 history
666 2008 Phoenix Media Investment (Holdings) Limited:O 76.26 87.55 87.55 45.20 history
667 1698 Boshiwa International Holding Limited:O 76.26 84.76 84.77 97.37 history
668 0640 Infinity Development Holdings Company Limited:O 76.20 86.60 86.64 30.20 history
669 8317 Finet Group Limited:O 76.18 89.42 89.45 67.42 history
670 3899 CIMC Enric Holdings Limited:O 76.16 86.78 96.00 100.00 history
671 1237 China Environmental Technology and Bioenergy Holdings Limited:O 76.14 83.52 83.52 100.00 history
672 2088 Xiwang Property Holdings Company Limited:O 76.13 83.10 83.17 81.59 history
673 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.12 86.94 86.97 97.47 history
674 2288 Rykadan Capital Limited:O 76.11 82.71 82.78 73.78 history
675 3818 China Dongxiang (Group) Co., Ltd.:O 76.09 86.28 86.30 99.67 history
676 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 76.02 96.23 96.23 98.22 history
677 0521 CWT International Limited:O 76.00 83.59 83.67 95.22 history
678 0365 Sino ICT Holdings Limited:O 75.97 84.33 84.36 99.87 history
679 0158 MELBOURNE ENTERPRISES LIMITED:O 75.96 86.68 86.72 7.37 history
680 1029 IRC LIMITED:O 75.94 85.73 85.74 52.48 history
681 0932 Shunten International (Holdings) Limited:O 75.90 88.75 88.75 25.16 history
682 1828 DAH CHONG HONG HOLDINGS LIMITED:O 75.87 84.55 84.62 43.45 history
683 1313 China Resources Building Materials Technology Holdings Limited:O 75.85 89.13 89.15 26.56 history
684 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 75.79 89.99 90.89 57.83 history
685 0021 Great China Holdings (Hong Kong) Limited:O 75.77 87.24 87.29 42.63 history
686 0272 SHUI ON LAND LIMITED:O 75.77 87.89 87.94 69.69 history
687 2310 Times Universal Group Holdings Limited:O 75.71 85.86 85.86 99.98 history
688 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.68 90.96 90.96 99.97 history
689 1176 Zhuguang Holdings Group Company Limited:O 75.67 89.52 89.57 74.04 history
690 6838 WINOX HOLDINGS LIMITED:O 75.66 89.52 90.45 24.69 history
691 0320 COMPUTIME GROUP LIMITED:O 75.64 84.74 84.76 52.68 history
692 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 75.60 85.12 85.27 55.05 history
693 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 75.57 89.23 89.24 61.35 history
694 1302 LifeTech Scientific Corporation:O 75.56 86.51 86.51 70.12 history
695 1918 Sunac China Holdings Limited:O 75.52 88.76 88.77 58.38 history
696 8063 Global Mastermind Holdings Limited:O 75.45 82.55 82.57 98.26 history
697 0925 Beijing Properties (Holdings) Limited:O 75.43 84.53 84.56 54.20 history
698 1768 Bracell Limited (BM):O 75.43 85.92 85.94 16.20 history
699 8090 China Assurance Finance Group Limited:O 75.42 86.77 86.77 29.15 history
700 8125 China New Holdings Limited:O 75.41 87.14 87.14 25.00 history
701 2398 Good Friend International Holdings Inc.:O 75.39 91.40 91.55 42.34 history
702 3318 China Boton Group Company Limited:O 75.35 86.69 86.69 89.05 history
703 1000 BEIJING MEDIA CORPORATION LIMITED:H 75.34 86.25 87.33 91.89 history
704 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.31 85.51 85.53 78.65 history
705 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.30 85.25 85.38 66.71 history
706 0636 KLN Logistics Group Limited (BM):O 75.29 87.39 87.43 38.66 history
707 8166 China Eco-Farming Limited:O 75.28 84.05 84.05 88.28 history
708 3389 Hengdeli Holdings Limited:O 75.24 91.76 91.76 98.95 history
709 1101 China Huarong Energy Company Limited:O 75.21 81.07 81.10 96.56 history
710 0572 Future World Holdings Limited:O 75.20 83.91 84.82 99.98 history
711 1929 Chow Tai Fook Jewellery Group Limited:O 75.17 85.81 85.81 10.63 history
712 1010 Sky Blue 11 Company Limited:O 75.16 87.56 88.04 11.80 history
713 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.12 88.99 89.03 54.90 history
714 1030 SEAZEN GROUP LIMITED:O 75.10 86.75 86.76 36.36 history
715 0376 Yunfeng Financial Group Limited:O 75.06 93.15 93.15 39.24 history
716 0260 AVIC Joy Holdings (HK) Limited:O 75.04 86.86 86.92 85.40 history
717 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 75.00 83.58 83.62 99.25 history
718 1115 Tibet Water Resources Ltd.:O 74.93 89.73 89.73 87.10 history
719 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.92 90.54 90.64 78.16 history
720 0923 Integrated Waste Solutions Group Holdings Limited:O 74.92 82.57 82.63 78.29 history
721 0952 Quam Plus International Financial Limited:O 74.91 84.16 84.20 56.82 history
722 2188 China Titans Energy Technology Group Co., Limited:O 74.90 82.78 82.79 89.17 history
723 0606 China Agri-Industries Holdings Limited:O 74.89 85.58 85.62 51.19 history
724 6199 China CNR Corporation Limited:H 74.79 91.11 91.93 99.91 history
725 8242 GSN Corporations Limited:O 74.76 92.08 92.08 100.00 history
726 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.76 86.81 88.98 62.08 history
727 0743 Asia Cement (China) Holdings Corporation:O 74.76 86.36 86.38 27.68 history
728 0628 Tong Tong AI Social Group Limited:O 74.75 85.96 86.07 84.96 history
729 0958 Huaneng Renewables Corporation Limited:H 74.69 91.79 92.40 99.90 history
730 8201 PPS International (Holdings) Limited:O 74.62 87.72 87.72 59.64 history
731 1110 Kingworld Medicines Group Limited:O 74.62 83.84 83.84 72.62 history
732 0647 Joyce Boutique Group Limited:O 74.56 84.68 84.82 48.09 history
733 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 74.52 87.87 87.87 93.95 history
734 0967 SOUND GLOBAL LTD.:O 74.51 92.97 92.97 99.63 history
735 0542 China Cultural Tourism and Agriculture Group Limited:O 74.45 81.87 82.02 93.56 history
736 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.37 84.60 84.86 32.75 history
737 2777 Guangzhou R&F Properties Co., Ltd.:H 74.33 84.73 84.75 99.37 history
738 8156 Sinopharm Tech Holdings Limited:O 74.29 85.29 85.29 89.55 history
739 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.27 83.92 83.93 99.93 history
740 8351 Larry Jewelry International Company Limited:O 74.25 82.00 82.03 88.07 history
741 0250 SINO-I TECHNOLOGY LIMITED:O 74.23 83.87 85.38 73.01 history
742 0670 China Eastern Airlines Corporation Limited:H 74.22 83.85 92.48 99.63 history
743 8079 Wisdomcome Group Holdings Limited:O 74.19 83.99 84.00 99.95 history
744 1140 Wealthink AI-Innovation Capital Limited (KY):O 74.18 89.61 89.62 53.44 history
745 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 74.18 87.58 87.59 63.04 history
746 1838 China Properties Group Limited:O 74.17 82.30 82.48 58.28 history
747 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 74.13 81.53 81.60 49.63 history
748 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 74.11 89.87 89.87 44.80 history
749 1988 China Minsheng Banking Corp., Ltd.:H 74.09 82.84 82.85 99.39 history
750 3989 Capital Environment Holdings Limited:O 74.08 82.80 82.81 67.58 history
751 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.08 84.08 84.14 97.96 history
752 0497 CSI Properties Limited (BM):O 74.06 88.83 88.86 97.44 history
753 1898 China Coal Energy Company Limited:H 74.05 83.27 83.30 99.33 history
754 0109 Good Resources Holdings Limited:O 74.01 83.71 83.72 54.15 history
755 0816 Huadian Fuxin Energy Corporation Limited:H 73.98 91.55 91.89 99.99 history
756 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 73.98 86.37 86.38 91.79 history
757 0285 BYD Electronic (International) Company Limited:O 73.93 86.13 86.15 34.21 history
758 1800 China Communications Construction Company Limited:H 73.86 84.33 84.37 98.51 history
759 0753 Air China Limited:H 73.79 86.27 86.30 40.43 history
760 0195 Greentech Technology International Limited:O 73.76 86.78 86.78 91.28 history
761 0598 SINOTRANS LIMITED:H 73.73 86.67 86.69 98.24 history
762 0273 MASON GROUP HOLDINGS LIMITED:O 73.70 91.77 91.78 99.91 history
763 3998 Bosideng International Holdings Limited:O 73.69 84.08 84.12 38.44 history
764 2268 Youyuan International Holdings Limited:O 73.66 86.68 86.68 69.81 history
765 1122 QINGLING MOTORS CO. LTD:H 73.65 84.23 84.46 59.40 history
766 0199 ITC Properties Group Limited:O 73.65 86.93 86.95 90.07 history
767 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.63 86.49 86.49 99.23 history
768 0206 CM Energy Tech Co., Ltd.:O 73.62 83.76 83.76 97.68 history
769 1883 CITIC Telecom International Holdings Limited:O 73.59 86.36 86.40 40.09 history
770 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 73.47 80.73 80.73 36.00 history
771 3313 ArtGo Holdings Limited:O 73.42 96.50 96.50 28.71 history
772 0346 Yanchang Petroleum International Limited:O 73.40 82.77 82.80 99.84 history
773 8026 China Brilliant Global Limited:O 73.33 84.14 84.22 37.92 history
774 2608 Sunshine 100 China Holdings Ltd:O 73.25 91.75 91.75 32.93 history
775 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 73.16 88.00 88.92 61.02 history
776 0663 KING STONE ENERGY GROUP LIMITED:O 73.16 81.50 81.50 99.78 history
777 0176 Superactive Group Company Limited:O 73.15 87.17 87.37 92.09 history
778 8190 Combest Holdings Limited:O 73.14 86.24 86.24 60.19 history
779 0216 CHINNEY INVESTMENTS, LIMITED:O 73.12 81.52 82.22 60.66 history
780 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 73.09 90.71 90.71 25.58 history
781 0311 LUEN THAI HOLDINGS LIMITED:O 73.01 87.67 87.74 24.39 history
782 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 72.99 86.14 90.26 83.10 history
783 3303 Jutal Offshore Oil Services Limited:O 72.97 81.41 81.44 92.57 history
784 0707 Asia Television Holdings Limited:O 72.97 83.38 83.40 99.90 history
785 0393 Glorious Sun Enterprises Limited:O 72.95 82.94 84.20 42.60 history
786 0054 HOPEWELL HOLDINGS LIMITED:O 72.89 87.70 87.80 87.07 history
787 8137 Honbridge Holdings Limited:O 72.87 87.85 87.86 96.03 history
788 0718 Tai United Holdings Limited:O 72.86 90.99 91.00 93.32 history
789 0580 Sun.King Technology Group Limited:O 72.84 82.84 82.87 99.60 history
790 1889 Sanai Health Industry Group Company Limited:O 72.84 83.71 83.75 99.55 history
791 0891 Trinity Limited (BM):O 72.81 84.49 84.51 57.64 history
792 1190 BOLINA HOLDING CO., LTD.:O 72.80 91.66 91.66 96.46 history
793 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.74 81.77 81.79 55.99 history
794 0117 Tianli Holdings Group Limited:O 72.72 92.56 92.58 29.29 history
795 0886 Silver Base Group Holdings Limited:O 72.72 82.91 82.93 92.53 history
796 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 72.71 89.77 90.24 9.40 history
797 0208 POLYTEC ASSET HOLDINGS LIMITED:O 72.63 86.46 86.48 49.32 history
798 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.61 80.94 81.00 99.52 history
799 2700 Green International Holdings Limited:O 72.57 83.72 83.72 99.86 history
800 0122 CROCODILE GARMENTS LIMITED:O 72.56 80.41 81.73 96.08 history
801 0698 TONGDA GROUP HOLDINGS LIMITED:O 72.56 81.67 81.93 93.45 history
802 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 72.55 83.32 83.42 99.06 history
803 0687 Tysan Holdings Limited:O 72.51 83.85 83.96 24.21 history
804 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.50 83.11 83.13 26.01 history
805 3328 Bank of Communications Co., Ltd.:H 72.49 82.30 90.69 42.59 history
806 0246 REAL GOLD MINING LIMITED:O 72.46 82.47 82.50 62.39 history
807 2178 Petro-king Oilfield Services Limited:O 72.45 85.52 85.52 54.51 history
808 1064 Zhong Hua International Holdings Limited:O 72.43 79.58 79.68 43.07 history
809 0508 DINGYI GROUP INVESTMENT LIMITED:O 72.41 82.39 82.63 50.12 history
810 2100 BAIOO Family Interactive Limited:O 72.38 82.71 82.71 48.01 history
811 1355 Legend Strategy International Holdings Group Company Limited:O 72.36 85.08 85.08 83.38 history
812 0052 FAIRWOOD HOLDINGS LIMITED:O 72.35 81.47 82.17 57.52 history
813 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.27 82.78 82.78 98.68 history
814 0002 CLP HOLDINGS LIMITED:O 72.25 82.52 82.70 51.17 history
815 6136 Kangda International Environmental Company Limited:O 72.24 81.50 81.51 47.03 history
816 1888 Kingboard Laminates Holdings Limited:O 72.22 83.53 83.67 34.00 history
817 0101 HANG LUNG PROPERTIES LIMITED:O 72.21 94.10 94.11 62.89 history
818 6830 Huazhong In-Vehicle Holdings Company Limited:O 72.16 86.29 86.29 24.99 history
819 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.06 83.96 84.25 35.99 history
820 1072 Dongfang Electric Corporation Limited:H 72.04 81.13 81.17 99.44 history
821 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.95 86.44 86.96 27.47 history
822 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.90 86.25 86.46 54.55 history
823 0642 PALADIN LIMITED (BM):CRP 71.87 90.60 91.58 14.83 history
824 1626 Jia Yao Holdings Limited:O 71.83 93.00 93.01 24.83 history
825 0244 SINCERE COMPANY, LIMITED (THE):O 71.83 77.88 78.13 40.32 history
826 0764 Eternity Investment Limited:O 71.81 84.66 84.68 79.38 history
827 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 71.80 85.70 85.72 99.50 history
828 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.79 80.93 80.96 54.76 history
829 1124 COASTAL GREENLAND LIMITED:O 71.79 81.42 81.46 99.36 history
830 0868 XINYI GLASS HOLDINGS LIMITED:O 71.78 81.40 81.43 50.20 history
831 0862 Vision Values Holdings Limited:O 71.71 83.71 83.98 62.60 history
832 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 71.70 84.06 84.09 89.39 history
833 0681 Chinese People Holdings Company Limited:O 71.64 78.85 78.89 99.19 history
834 0458 TRISTATE HOLDINGS LIMITED:O 71.62 84.09 86.40 16.76 history
835 2383 TOM GROUP LIMITED:O 71.53 83.63 83.69 37.01 history
836 0710 BOE Varitronix Limited:O 71.51 85.10 86.99 94.10 history
837 0915 Daohe Global Group Limited:O 71.48 80.97 81.10 43.19 history
838 8206 Shentong Robot Education Group Company Limited:O 71.47 86.63 86.63 70.96 history
839 0183 Winfull Group Holdings Limited:O 71.45 82.14 82.27 92.62 history
840 0555 REXLot Holdings Limited:O 71.42 80.29 80.31 98.86 history
841 8296 Sino-Life Group Limited:O 71.41 79.27 79.34 99.94 history
842 1290 China Huirong Financial Holdings Limited:O 71.37 79.21 79.22 36.53 history
843 0164 China Baoli Technologies Holdings Limited:O 71.36 90.82 90.83 80.75 history
844 8007 Global Strategic Group Limited:O 71.36 79.25 79.42 15.86 history
845 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 71.32 82.10 83.03 38.61 history
846 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 71.31 82.11 82.11 80.53 history
847 0493 GOME Retail Holdings Limited:O 71.25 85.09 85.10 89.84 history
848 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.24 81.59 81.61 80.23 history
849 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.18 86.34 86.34 98.56 history
850 1031 Kingston Financial Group Limited:O 71.11 86.00 86.03 20.78 history
851 1055 China Southern Airlines Company Limited:H 71.05 81.09 81.15 62.44 history
852 0402 Peace Map Holding Limited:O 70.99 79.38 79.40 77.81 history
853 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 70.96 82.77 82.81 96.70 history
854 8010 Sing Pao Media Enterprises Limited:O 70.89 82.99 83.03 38.33 history
855 6818 China Everbright Bank Company Limited:H 70.89 87.50 88.64 99.89 history
856 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.87 85.35 85.37 24.67 history
857 6108 New Ray Medicine International Holding Limited:O 70.84 78.49 78.49 87.05 history
858 0632 CHK Oil Limited (BM):O 70.83 82.11 82.14 71.14 history
859 1133 Harbin Electric Company Limited:H 70.81 79.40 79.44 94.22 history
860 0631 Sany Heavy Equipment International Holdings Company Limited:O 70.79 83.06 83.14 36.56 history
861 8228 National Arts Group Holdings Limited:O 70.77 82.34 82.38 65.11 history
862 0362 China Zenith Chemical Group Limited:O 70.77 84.34 84.41 99.57 history
863 0505 Xingye Alloy Materials Group Limited (KY):O 70.76 83.72 83.84 99.55 history
864 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.75 84.86 84.88 93.47 history
865 1555 MIE Holdings Corporation:O 70.67 87.85 87.85 69.85 history
866 0605 China Financial Services Holdings Limited:O 70.63 84.19 84.19 88.63 history
867 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.63 84.76 84.84 64.61 history
868 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 70.63 83.48 83.51 31.94 history
869 0629 Yue Da International Holdings Limited:O 70.58 82.09 82.09 95.73 history
870 2369 Coolpad Group Limited:O 70.53 83.05 83.06 99.95 history
871 0449 Chigo Holding Limited:O 70.52 83.02 83.03 99.97 history
872 1339 People's Insurance Company (Group) of China Limited (The):H 70.51 81.71 83.02 99.56 history
873 0022 MEXAN LIMITED (BM):O 70.44 76.62 76.98 98.72 history
874 0612 Carmen Century Investment Limited (KY):O 70.40 83.43 83.45 99.91 history
875 0185 Zensun Enterprises Limited:O 70.40 84.89 85.08 66.87 history
876 2330 China Uptown Group Company Limited:O 70.39 84.81 84.81 72.36 history
877 2005 SSY Group Limited (KY):O 70.38 86.48 86.49 93.46 history
878 0404 Hsin Chong Group Holdings Limited:O 70.33 83.47 83.59 64.99 history
879 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 70.29 79.38 80.68 99.83 history
880 0844 Greatime International Holdings Limited:O 70.26 81.27 81.27 37.06 history
881 0591 China High Precision Automation Group Limited:O 70.25 80.62 80.65 99.30 history
882 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.25 78.28 78.40 49.59 history
883 0436 New Universe Environmental Group Limited:O 70.24 80.32 80.33 43.09 history
884 0310 Prosperity Investment Holdings Limited:O 70.23 83.70 83.71 99.85 history
885 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.22 78.51 78.57 54.93 history
886 1486 C Cheng Holdings Limited:O 70.20 81.66 81.69 24.89 history
887 2222 NVC International Holdings Limited:O 70.18 86.41 86.41 99.97 history
888 0481 Golden Meditech Holdings Limited:Wrnt 70.12 83.49 83.50 99.17 history
889 1228 Superb Summit International Group Limited:O 70.10 84.45 84.45 92.12 history
890 0905 Walnut Capital Limited:O 70.06 81.00 81.00 97.41 history
891 1856 ERNEST BOREL HOLDINGS LIMITED:O 70.03 84.42 84.42 21.02 history
892 8178 China Information Technology Development Limited:O 69.97 83.06 83.07 99.95 history
893 8250 Du Du Holdings Limited (KY):O 69.86 80.67 80.68 57.62 history
894 0871 China Dredging Environment Protection Holdings Limited:O 69.83 81.27 81.28 99.90 history
895 0650 Productive Technologies Company Limited (BM):O 69.82 84.99 85.13 43.68 history
896 0339 China Sci-Tech Industrial Investment Group Limited:O 69.81 79.07 79.14 82.90 history
897 8260 Yin He Holdings Limited:O 69.80 79.45 79.45 100.00 history
898 0073 ASIAN CITRUS HOLDINGS LIMITED:O 69.73 86.77 86.79 62.78 history
899 0554 Hans Group Holdings Limited (KY):O 69.67 78.95 79.78 21.51 history
900 0011 HANG SENG BANK, LIMITED:O 69.65 82.50 82.69 28.89 history
901 1388 Embry Holdings Limited:O 69.63 82.17 82.59 27.12 history
902 0546 Fufeng Group Limited:O 69.58 89.95 89.98 99.84 history
903 0947 MOBI Development Co., Ltd.:O 69.55 81.65 81.68 64.71 history
904 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.55 82.62 82.62 85.74 history
905 1297 Sinosoft Technology Group Limited:O 69.54 81.40 81.59 49.64 history
906 0566 Hanergy Thin Film Power Group Limited:O 69.53 80.06 80.07 79.70 history
907 0600 China Infrastructure Investment Limited:O 69.53 81.79 81.87 99.49 history
908 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 69.53 78.90 78.91 99.98 history
909 0548 Shenzhen Expressway Corporation Limited:H 69.51 83.31 83.36 94.40 history
910 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.50 80.41 80.61 56.82 history
911 0851 Sheng Yuan Holdings Limited:O 69.48 81.76 81.78 58.41 history
912 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 69.45 82.02 85.37 25.11 history
913 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 69.45 79.59 79.59 99.59 history
914 2322 Modern Innovative Digital Technology Company Limited (BM):O 69.44 77.00 77.00 88.00 history
915 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.44 84.38 84.54 59.49 history
916 2468 Trony Solar Holdings Company Limited:O 69.41 80.54 80.56 97.20 history
917 0188 Sunwah Kingsway Capital Holdings Limited:O 69.38 83.72 83.76 41.92 history
918 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.36 83.69 83.69 99.96 history
919 0372 PT International Development Corporation Limited:O 69.36 80.90 81.34 86.54 history
920 2323 Renco Holdings Group Limited (BM):O 69.30 84.24 84.25 18.07 history
921 2233 WEST CHINA CEMENT LIMITED:O 69.23 82.03 82.07 93.36 history
922 1217 China Innovation Investment Limited:O 69.21 78.42 78.46 86.86 history
923 0627 Japan Kyosei Group Company Limited:O 69.08 78.28 78.41 24.94 history
924 0763 ZTE CORPORATION:H 69.03 79.43 79.47 99.80 history
925 0999 I.T LIMITED:O 69.02 85.27 85.39 34.98 history
926 0147 International Business Settlement Holdings Limited:O 69.02 84.83 84.84 9.71 history
927 0617 PALIBURG HOLDINGS LIMITED:O 68.91 80.06 80.75 47.05 history
928 0072 Meta Media Holdings Limited:O 68.89 87.43 87.43 40.11 history
929 1159 Smart Digital Technology Group Limited:O 68.88 85.05 85.06 99.91 history
930 0480 HKR INTERNATIONAL LIMITED:O 68.86 79.71 80.14 42.18 history
931 3889 Global Corn Group Limited:O 68.85 82.23 82.25 35.64 history
932 1966 China SCE Group Holdings Limited:O 68.84 88.13 88.13 33.48 history
933 3808 SINOTRUK (HONG KONG) LIMITED:O 68.84 79.61 81.34 23.03 history
934 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 68.81 84.60 84.65 99.63 history
935 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 82.51 82.52 99.87 history
936 2226 HONWORLD GROUP LIMITED:O 68.80 79.37 79.38 46.33 history
937 0062 Transport International Holdings Limited:O 68.78 84.20 84.46 41.26 history
938 8126 G.A. HOLDINGS LIMITED:O 68.71 80.78 80.84 57.87 history
939 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 68.70 82.82 82.85 39.64 history
940 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.68 85.29 85.36 35.75 history
941 3883 China Aoyuan Group Limited:O 68.67 81.49 81.76 52.33 history
942 0066 MTR CORPORATION LIMITED:O 68.59 83.27 83.42 18.43 history
943 0800 A8 New Media Group Limited:O 68.59 79.58 79.59 99.88 history
944 6288 Fast Retailing Co., Ltd.:HDRO 68.57 85.23 85.24 1.42 history
945 0550 Allegro Culture Limited:O 68.47 80.74 81.72 35.92 history
946 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 68.41 78.59 78.80 91.78 history
947 0908 Zhuhai Holdings Investment Group Limited:O 68.37 79.57 79.65 66.50 history
948 0887 Emperor Watch & Jewellery Limited:O 68.34 86.42 86.43 53.40 history
949 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.31 79.40 79.48 94.86 history
950 0296 Emperor Entertainment Hotel Limited:O 68.29 84.26 84.37 49.88 history
951 1198 Royale Home Holdings Limited:O 68.28 80.91 81.41 70.29 history
952 1069 China Health Technology Group Holding Company Limited:O 68.28 86.44 86.44 71.97 history
953 0008 PCCW LIMITED:O 68.24 83.86 84.14 55.33 history
954 0756 Summi (Group) Holdings Limited:O 68.14 87.56 87.56 64.13 history
955 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.14 82.48 82.51 81.88 history
956 1227 National Investments Fund Limited:O 68.13 81.12 81.12 90.91 history
957 0242 SHUN TAK HOLDINGS LIMITED:O 68.11 80.38 80.43 77.41 history
958 8220 Bingo Group Holdings Limited:O 68.11 78.46 78.47 99.95 history
959 3383 Agile Group Holdings Limited (KY):O 68.07 82.71 82.73 37.08 history
960 0579 Beijing Jingneng Clean Energy Co., Limited:H 68.06 83.43 83.43 94.90 history
961 0641 CHTC Fong's International Company Limited:O 68.05 81.17 81.20 26.93 history
962 0485 China Sinostar Group Company Limited:O 68.05 77.49 77.56 92.84 history
963 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.04 81.43 81.79 26.06 history
964 0528 Kingdom Holdings Limited (KY):O 68.03 81.18 81.38 52.68 history
965 0735 China Power Clean Energy Development Company Limited:O 68.01 80.64 80.67 62.89 history
966 1448 Fu Shou Yuan International Group Limited:O 68.01 80.46 80.47 41.46 history
967 0267 CITIC Limited (HK):O 67.95 80.17 80.25 18.92 history
968 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.94 84.07 85.57 25.63 history
969 0801 Golden Meditech Holdings Limited:O 67.93 83.97 83.98 99.17 history
970 2366 SMI Culture & Travel Group Holdings Limited:O 67.78 79.44 79.44 99.34 history
971 1215 Kai Yuan Holdings Limited:O 67.77 83.11 83.15 66.52 history
972 2183 Sansheng Holdings (Group) Co. Ltd.:O 67.68 87.30 87.30 29.73 history
973 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.68 82.05 82.76 6.21 history
974 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.65 81.36 81.50 32.48 history
975 0390 CHINA RAILWAY GROUP LIMITED:H 67.62 80.22 82.14 98.48 history
976 2211 Universal Health International Group Holding Limited:O 67.58 80.64 80.65 36.02 history
977 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 67.58 87.21 87.21 99.98 history
978 0263 GT GROUP HOLDINGS LIMITED:O 67.58 75.92 75.97 99.57 history
979 0430 Oriental Explorer Holdings Limited:O 67.56 76.85 77.31 49.12 history
980 3323 China National Building Material Company Limited:H 67.54 78.89 78.93 99.72 history
981 0163 Emperor International Holdings Limited:O 67.52 80.37 80.63 32.42 history
982 3999 DaChan Food (Asia) Limited:O 67.51 81.31 81.32 45.26 history
983 0761 Bel Global Resources Holdings Limited:O 67.51 76.35 76.38 99.21 history
984 1207 SRE Group Limited:O 67.50 77.63 81.30 99.72 history
985 3399 Guangdong Yueyun Transportation Company Limited:H 67.44 79.68 79.97 98.93 history
986 0563 Shanghai Industrial Urban Development Group Limited:O 67.44 80.72 80.85 53.38 history
987 3813 Pou Sheng International (Holdings) Limited:O 67.36 85.88 85.95 37.79 history
988 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 67.36 81.54 81.54 68.81 history
989 8171 China Trends Holdings Limited:O 67.36 78.11 78.12 89.65 history
990 1089 Leyou Technologies Holdings Limited:O 67.31 80.32 80.33 99.90 history
991 0169 Wanda Hotel Development Company Limited:O 67.29 82.43 82.46 23.14 history
992 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.27 78.10 78.41 41.88 history
993 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.25 78.46 79.24 23.07 history
994 1087 InvesTech Holdings Limited:O 67.24 85.35 85.36 99.92 history
995 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 67.24 82.86 82.88 0.02 history
996 0160 Hon Kwok Land Investment Company, Limited:O 67.23 85.19 85.66 67.52 history
997 2356 DAH SING BANKING GROUP LIMITED:O 67.20 80.22 80.40 24.79 history
998 0370 Hong Kong Robotics Group Holding Limited:O 67.19 76.62 76.65 99.59 history
999 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.14 77.87 80.51 37.63 history
1000 2012 SUNSHINE OILSANDS LTD.:O 67.11 84.05 84.05 76.52 history
1001 0423 Hong Kong Economic Times Holdings Limited:O 67.09 80.03 80.38 31.91 history
1002 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 67.05 81.35 81.47 44.70 history
1003 0342 NewOcean Energy Holdings Limited:O 67.03 82.56 82.56 68.57 history
1004 0578 Rosan Resources Holdings Limited:O 67.03 81.56 81.56 90.49 history
1005 0229 RAYMOND INDUSTRIAL LIMITED:O 67.03 78.12 81.14 62.75 history
1006 0484 Forgame Holdings Limited:O 67.02 78.33 78.34 84.32 history
1007 1239 Teamway International Group Holdings Limited:O 66.94 84.79 84.81 24.98 history
1008 2888 STANDARD CHARTERED PLC:O 66.92 81.00 81.11 4.90 history
1009 6898 China Aluminum Cans Holdings Limited:O 66.88 88.40 88.41 24.96 history
1010 0005 HSBC HOLDINGS PLC:O 66.86 80.02 80.21 29.73 history
1011 0730 Capital Industrial Financial Services Group Limited:O 66.85 74.40 74.66 89.96 history
1012 8176 SuperRobotics Holdings Limited (BM):O 66.81 76.50 76.50 33.48 history
1013 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.80 86.01 86.27 65.36 history
1014 0132 Hing Yip Holdings Limited (BM):O 66.73 77.91 78.00 32.05 history
1015 6210 VALE SA:HDRO 66.72 80.78 80.84 0.21 history
1016 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 66.71 82.57 82.61 99.27 history
1017 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 66.70 83.14 83.22 11.80 history
1018 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.69 81.05 81.43 58.07 history
1019 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 66.66 78.14 78.31 41.72 history
1020 1062 China Development Bank International Investment Limited:O 66.65 79.27 79.32 32.32 history
1021 0106 Landsea Green Management Limited:O 66.63 75.56 75.67 33.50 history
1022 0559 DeTai New Energy Group Limited:O 66.60 81.65 81.70 76.06 history
1023 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 66.60 81.64 82.74 100.00 history
1024 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.57 80.28 80.36 98.58 history
1025 0406 YAU LEE HOLDINGS LIMITED:O 66.53 77.38 77.93 64.07 history
1026 1191 China Gem Holdings Limited:O 66.46 80.86 80.88 99.11 history
1027 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 66.39 83.49 84.10 25.61 history
1028 2357 AviChina Industry & Technology Company Limited:H 66.36 77.85 77.98 99.56 history
1029 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.35 78.69 79.00 26.82 history
1030 2886 Binhai Investment Company Limited:O 66.33 78.72 79.37 38.20 history
1031 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 66.31 84.56 84.66 3.00 history
1032 0230 Minmetals Land Limited:O 66.28 76.90 77.10 52.55 history
1033 0358 Jiangxi Copper Company Limited:H 66.26 80.37 80.43 99.25 history
1034 0328 ALCO HOLDINGS LIMITED (BM):O 66.26 78.73 83.71 36.80 history
1035 3777 China Fiber Optic Network System Group Ltd.:O 66.23 78.36 78.41 99.92 history
1036 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.23 79.50 79.64 57.96 history
1037 1200 Midland Holdings Limited (BM):O 66.22 79.69 85.37 86.24 history
1038 0180 KADER HOLDINGS COMPANY LIMITED:O 66.18 81.67 82.02 64.47 history
1039 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 66.16 78.63 78.79 90.52 history
1040 1450 Be Friends Holding Limited:O 66.14 83.55 83.58 28.74 history
1041 0697 Shoucheng Holdings Limited:O 66.13 74.28 74.52 79.11 history
1042 0286 Aidigong Maternal & Child Health Limited (BM):O 66.11 79.51 79.55 99.89 history
1043 0766 Sino Prosper (Group) Holdings Limited:O 66.11 76.42 76.51 99.96 history
1044 1037 Maxnerva Technology Services Limited:O 66.09 78.71 80.05 57.25 history
1045 0826 Tiangong International Company Limited:O 66.00 78.65 78.66 86.03 history
1046 0988 Silk Road Logistics Holdings Limited:O 65.99 80.67 80.84 74.37 history
1047 0869 Playmates Toys Limited:O 65.96 77.71 78.05 49.71 history
1048 0703 Future Bright Holdings Limited:O 65.93 81.62 81.65 84.20 history
1049 0837 Carpenter Tan Holdings Limited:O 65.85 83.47 83.49 32.10 history
1050 1041 Lamtex Holdings Limited:O 65.85 78.40 78.42 79.68 history
1051 2133 Greenway Mining Group Limited:O 65.84 89.83 89.83 71.86 history
1052 0040 Gold Peak Technology Group Limited:O 65.80 82.50 83.05 71.57 history
1053 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.77 81.37 81.83 63.02 history
1054 0253 SHUN HO HOLDINGS LIMITED:O 65.76 79.56 89.90 42.24 history
1055 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.70 74.16 74.59 40.31 history
1056 0558 L.K. Technology Holdings Limited:O 65.69 79.69 79.69 33.23 history
1057 1980 Tian Ge Interactive Holdings Limited:O 65.65 75.45 75.46 33.47 history
1058 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 65.65 76.25 76.43 50.99 history
1059 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 65.63 78.13 82.23 47.87 history
1060 3933 United Laboratories International Holdings Limited (The):O 65.62 78.28 79.61 44.95 history
1061 1019 Convoy Global Holdings Limited:O 65.62 75.05 75.10 69.76 history
1062 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.61 82.67 82.73 83.92 history
1063 1026 Universal Technologies Holdings Limited:O 65.60 81.14 81.17 70.20 history
1064 1184 S.A.S. Dragon Holdings Limited:O 65.58 81.24 81.26 63.65 history
1065 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 65.57 75.83 75.84 88.72 history
1066 3369 QINHUANGDAO PORT CO., LTD.:H 65.54 91.71 91.72 99.88 history
1067 0419 Hony Media Group:O 65.45 84.23 84.25 99.33 history
1068 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.44 81.62 84.12 49.77 history
1069 0288 WH Group Limited (KY):O 65.44 87.99 88.00 26.28 history
1070 2038 FIH Mobile Limited:O 65.42 85.84 85.85 34.58 history
1071 0911 Qianhai Health Holdings Limited:O 65.37 75.56 75.57 38.17 history
1072 0835 Asia Coal Limited:O 65.33 80.56 80.57 25.15 history
1073 0822 Ka Shui International Holdings Limited:O 65.32 74.66 75.26 43.86 history
1074 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.29 79.12 79.14 70.60 history
1075 0638 KIN YAT HOLDINGS LIMITED:O 65.28 83.19 83.23 26.10 history
1076 8207 Chong Sing Holdings FinTech Group Limited:O 65.26 81.64 81.65 71.19 history
1077 1628 Yuzhou Group Holdings Company Limited:O 65.25 84.68 84.68 24.96 history
1078 0347 Angang Steel Company Limited:H 65.18 75.87 76.05 98.90 history
1079 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.14 80.07 80.14 66.35 history
1080 0805 GLENCORE PLC:O 65.11 81.63 81.69 0.32 history
1081 1036 Vanke Overseas Investment Holding Company Limited:O 65.06 74.88 74.94 23.60 history
1082 1361 361 Degrees International Limited:O 65.05 79.31 79.36 40.05 history
1083 0171 Silver Grant International Holdings Group Limited:O 65.05 81.55 81.68 98.80 history
1084 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 65.03 74.65 74.69 37.27 history
1085 1375 Central China Securities Co., Ltd.:H 65.03 90.03 90.94 99.97 history
1086 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.02 83.33 83.50 69.03 history
1087 0445 CIMC-TianDa Holdings Company Limited:O 64.98 77.35 77.41 76.78 history
1088 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.93 78.55 81.39 45.39 history
1089 8112 Cornerstone Financial Holdings Limited:O 64.92 85.56 85.57 29.72 history
1090 0768 UBA INVESTMENTS LIMITED:O 64.84 77.65 77.83 34.29 history
1091 0189 DONGYUE GROUP LIMITED:O 64.84 76.37 76.42 92.63 history
1092 0690 Uni-Bio Science Group Limited:O 64.80 75.05 75.05 82.36 history
1093 3322 Win Hanverky Holdings Limited:O 64.80 79.71 80.30 37.96 history
1094 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.74 79.97 79.98 99.90 history
1095 1372 China Carbon Neutral Development Group Limited:O 64.68 78.88 78.89 24.76 history
1096 8131 ABC MULTIACTIVE LIMITED:O 64.65 78.07 78.14 57.41 history
1097 0326 CHINA STAR ENTERTAINMENT LIMITED:O 64.62 75.84 75.86 47.37 history
1098 6899 Ourgame International Holdings Limited:O 64.61 87.40 87.40 24.98 history
1099 0124 Guangdong Land Holdings Limited:O 64.61 73.89 74.01 30.22 history
1100 1058 NAMYUE HOLDINGS LIMITED:O 64.60 74.06 74.79 28.33 history
1101 0723 Reliance Global Holdings Limited (BM):O 64.56 74.98 74.99 63.53 history
1102 0399 Innovative Pharmaceutical Biotech Limited:O 64.53 77.18 77.21 71.26 history
1103 1051 G-Resources Group Limited:O 64.51 85.09 85.11 99.97 history
1104 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.50 77.26 77.26 94.55 history
1105 1235 Travel Expert (Asia) Enterprises Limited:O 64.48 83.25 83.27 22.42 history
1106 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.48 82.88 83.06 80.61 history
1107 2358 Jiu Rong Holdings Limited:O 64.39 79.48 79.84 73.15 history
1108 1303 Huili Resources (Group) Limited:O 64.39 88.08 88.08 75.70 history
1109 0833 ALLTRONICS HOLDINGS LIMITED:O 64.36 80.89 81.21 42.31 history
1110 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.29 87.67 87.67 82.24 history
1111 1171 Yankuang Energy Group Company Limited:H 64.25 77.22 77.30 99.53 history
1112 2255 Haichang Ocean Park Holdings Ltd.:O 64.24 81.51 81.51 38.16 history
1113 1446 Hung Fook Tong Group Holdings Limited:O 64.20 78.41 78.41 35.42 history
1114 2010 Real Nutriceutical Group Limited:O 64.17 78.46 78.50 99.90 history
1115 0587 Hua Han Health Industry Holdings Limited:O 64.07 79.13 79.14 88.36 history
1116 8075 Media Asia Group Holdings Limited:O 64.03 79.30 80.81 33.83 history
1117 1353 FUJIAN NUOQI Co., Ltd:H 64.00 73.72 73.75 99.88 history
1118 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.94 82.24 82.24 33.93 history
1119 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 63.93 78.23 78.24 99.82 history
1120 0271 Asiasec Properties Limited:O 63.91 74.39 75.18 58.04 history
1121 8270 China CBM Group Company Limited:O 63.90 77.49 77.49 99.96 history
1122 8085 Hong Kong Life Sciences and Technologies Group Limited:O 63.84 72.82 72.82 75.11 history
1123 0123 Yuexiu Property Company Limited:O 63.75 75.63 75.99 57.65 history
1124 0474 Aceso Life Science Group Limited:O 63.73 76.99 76.99 83.45 history
1125 0983 SOCAM Development Limited:O 63.73 85.24 85.33 72.85 history
1126 0102 Summit Ascent Holdings Limited:O 63.72 72.72 72.77 80.25 history
1127 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.70 76.21 77.01 25.27 history
1128 0009 KEYNE LTD:O 63.70 78.56 78.58 39.29 history
1129 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 63.67 76.19 76.45 31.53 history
1130 2898 Longrun Tea Group Company Limited:O 63.66 81.58 81.59 45.77 history
1131 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 63.64 78.59 78.75 73.03 history
1132 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 63.61 75.66 75.68 99.98 history
1133 1125 LAI FUNG HOLDINGS LIMITED:O 63.58 80.11 80.33 41.33 history
1134 8186 Almana Limited:O 63.48 77.24 77.27 64.40 history
1135 8200 SAU SAN TONG HOLDINGS LIMITED:O 63.39 74.93 74.93 99.61 history
1136 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.37 78.67 78.69 36.99 history
1137 2878 Solomon Systech (International) Limited:O 63.36 71.73 72.02 91.36 history
1138 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.28 78.38 78.54 41.64 history
1139 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 63.26 79.77 79.82 97.56 history
1140 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.22 87.68 87.69 82.22 history
1141 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.20 74.44 74.62 63.86 history
1142 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.20 78.52 78.59 24.22 history
1143 0182 Concord New Energy Group Limited:O 63.18 75.77 75.78 72.56 history
1144 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 63.17 78.97 79.29 99.60 history
1145 6881 China Galaxy Securities Co., Ltd.:H 63.15 74.70 75.96 99.82 history
1146 2229 Changgang Dunxin Enterprise Company Limited:O 63.14 79.18 79.18 24.99 history
1147 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.07 73.98 74.52 78.51 history
1148 2309 ZO Future Group:O 63.06 70.66 70.68 99.98 history
1149 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.05 78.95 78.98 49.70 history
1150 0945 MANULIFE FINANCIAL CORPORATION:O 63.04 72.51 73.03 1.81 history
1151 0439 KuangChi Science Limited:O 63.03 74.38 74.49 32.17 history
1152 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.03 79.06 79.13 99.79 history
1153 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 63.00 81.90 81.99 46.95 history
1154 1270 Langham Hospitality Investments Limited:O 63.00 81.25 81.36 41.27 history
1155 8158 China Regenerative Medicine International Limited:O 62.89 77.44 77.50 99.74 history
1156 0938 MAN SANG INTERNATIONAL LIMITED:O 62.87 76.09 76.16 57.08 history
1157 8080 North Asia Strategic Holdings Limited:O 62.86 75.67 75.67 55.01 history
1158 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.86 82.87 82.90 57.47 history
1159 0910 China Sandi Holdings Limited:O 62.84 75.48 75.52 90.54 history
1160 1102 Enviro Energy International Holdings Limited:O 62.80 72.01 72.07 85.79 history
1161 0057 CHEN HSONG HOLDINGS LIMITED:O 62.79 80.05 83.28 34.90 history
1162 8279 AGTech Holdings Limited:O 62.79 74.71 74.71 58.05 history
1163 0354 CHINASOFT INTERNATIONAL LIMITED:O 62.77 78.16 78.17 93.89 history
1164 0061 Green Leader Holdings Group Limited:O 62.72 78.61 78.65 78.92 history
1165 0888 Bison Finance Group Limited:O 62.71 77.09 78.16 23.39 history
1166 0948 Alpha Professional Holdings Limited:O 62.68 74.99 74.99 46.58 history
1167 0712 Comtec Solar Systems Group Limited:O 62.62 75.64 75.66 83.75 history
1168 0582 Shin Hwa World Limited:O 62.59 79.42 79.44 46.37 history
1169 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.59 72.91 73.58 26.14 history
1170 1121 Golden Solar New Energy Technology Holdings Limited:O 62.59 76.36 76.38 50.34 history
1171 0064 GET NICE HOLDINGS LIMITED:O 62.46 73.01 73.23 88.41 history
1172 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 62.46 76.48 76.61 26.15 history
1173 8055 China E-Information Technology Group Limited:O 62.41 80.08 80.08 83.17 history
1174 1333 China Zhongwang Holdings Limited:O 62.36 74.72 74.81 28.33 history
1175 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 62.34 75.93 75.97 49.41 history
1176 1314 Tsui Wah Holdings Limited:O 62.33 79.10 79.11 42.75 history
1177 0245 China Vered Financial Holding Corporation Limited:O 62.30 73.50 73.61 88.00 history
1178 3828 Ming Fai International Holdings Limited:O 62.24 78.61 79.87 68.46 history
1179 3888 Kingsoft Corporation Limited:O 62.24 75.32 78.26 99.46 history
1180 0544 DAIDO GROUP LIMITED:O 62.14 74.07 74.11 91.60 history
1181 0209 Winshine Science Company Limited:O 62.12 72.15 72.16 83.27 history
1182 6123 YTO International Express and Supply Chain Technology Limited:O 62.01 76.08 76.08 27.65 history
1183 0672 Zhong An Group Limited:O 61.97 83.50 83.56 99.51 history
1184 3363 Zhengye International Holdings Company Limited:O 61.95 74.52 74.54 24.67 history
1185 0111 Cinda International Holdings Limited:O 61.88 72.40 72.41 58.83 history
1186 0297 Sinofert Holdings Limited:O 61.87 76.76 76.89 28.74 history
1187 8169 ECO-TEK HOLDINGS LIMITED:O 61.85 73.68 75.79 41.18 history
1188 1091 South Manganese Investment Limited:O 61.82 75.65 75.75 25.37 history
1189 0276 Mongolia Energy Corporation Limited:O 61.82 73.53 75.40 87.88 history
1190 2899 ZIJIN MINING GROUP CO., LTD.:H 61.74 73.88 73.96 99.43 history
1191 0348 China Healthwise Holdings Limited:O 61.70 76.19 76.20 77.16 history
1192 1431 YuanShengTai Dairy Farm Limited:O 61.66 77.86 77.89 67.48 history
1193 1208 MMG Limited (HK):O 61.63 77.33 77.38 28.40 history
1194 1229 Nan Nan Resources Enterprise Limited:O 61.61 76.38 76.50 28.45 history
1195 0095 LVGEM (China) Real Estate Investment Company Limited:O 61.51 78.03 78.03 27.85 history
1196 1070 TCL Electronics Holdings Limited:O 61.48 76.52 76.55 40.27 history
1197 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 61.48 78.87 85.60 46.87 history
1198 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.47 76.48 77.52 85.36 history
1199 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.45 82.24 82.24 93.11 history
1200 1137 Hong Kong Technology Venture Company Limited:O 61.43 71.69 77.49 65.22 history
1201 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.37 73.06 73.38 68.06 history
1202 8247 Biosino Bio-Technology and Science Incorporation:H 61.31 75.08 75.66 47.01 history
1203 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 61.31 78.43 78.48 99.89 history
1204 8106 Shenghua Lande Scitech Limited:H 61.29 78.86 78.92 100.00 history
1205 3333 China Evergrande Group:O 61.23 76.83 76.91 33.53 history
1206 0196 Honghua Group Limited:O 61.20 74.66 74.72 70.18 history
1207 0918 Majestic Dragon AeroTech Holdings Limited:O 61.18 77.71 88.19 63.03 history
1208 1142 E&P Global Holdings Limited:O 61.13 73.51 73.57 52.32 history
1209 0564 ZMJ Group Company Limited (CN):H 61.07 78.77 80.74 99.90 history
1210 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 61.06 72.51 72.57 99.74 history
1211 0819 Tianneng Power International Limited:O 61.03 77.01 77.05 69.24 history
1212 1127 Lion Rock Group Limited:O 61.01 84.37 87.14 46.16 history
1213 2266 Dorsett Hospitality International Limited:O 60.93 79.03 79.21 33.83 history
1214 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.93 77.97 77.98 99.94 history
1215 6828 Beijing Gas Blue Sky Holdings Limited:O 60.92 73.73 73.73 92.81 history
1216 0680 Nan Hai Corporation Limited:O 60.89 76.85 78.21 73.09 history
1217 0814 Beijing Jingkelong Company Limited:H 60.82 73.23 73.65 98.85 history
1218 6863 China Huishan Dairy Holdings Company Limited:O 60.82 75.06 75.13 41.49 history
1219 1181 Tang Palace (China) Holdings Limited:O 60.81 78.94 78.98 32.70 history
1220 8092 ITE (HOLDINGS) LIMITED:O 60.81 77.74 78.20 45.13 history
1221 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 60.69 76.23 76.70 47.92 history
1222 1068 China Yurun Food Group Limited:O 60.68 71.29 71.32 99.87 history
1223 1234 China Lilang Limited:O 60.65 80.14 80.20 32.93 history
1224 0305 Wuling Motors Holdings Limited:O 60.53 80.35 80.39 29.58 history
1225 0599 E. BON HOLDINGS LIMITED:O 60.53 76.01 77.92 44.84 history
1226 1332 Touyun Biotech Group Limited:O 60.52 78.62 88.66 99.93 history
1227 8143 Good Fellow Healthcare Holdings Limited:O 60.51 73.16 73.21 56.86 history
1228 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.51 76.04 81.75 39.42 history
1229 0428 Cocoon Holdings Limited:O 60.51 86.13 86.16 68.80 history
1230 0477 AUPU Group Holding Company Limited:O 60.50 72.90 73.15 44.66 history
1231 0577 South Shore Holdings Limited:O 60.50 84.25 84.38 84.38 history
1232 1164 CGN Mining Company Limited:O 60.49 71.96 71.97 42.85 history
1233 0128 ENM Holdings Limited (HK):O 60.42 76.14 76.56 98.35 history
1234 0462 Natural Dairy (NZ) Holdings Limited:O 60.36 80.63 80.63 40.75 history
1235 0603 China Oil And Gas Group Limited:O 60.32 79.60 79.68 97.25 history
1236 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.31 71.10 71.17 72.83 history
1237 1225 Lerado Financial Group Company Limited:O 60.27 71.92 74.15 99.62 history
1238 0789 Artini Holdings Limited:O 60.23 70.07 70.10 56.74 history
1239 2349 China City Infrastructure Group Limited:O 60.22 82.72 82.73 84.22 history
1240 0736 China Properties Investment Holdings Limited:O 60.21 76.77 76.77 56.53 history
1241 0750 China Shuifa Singyes Energy Holdings Limited:O 60.18 81.84 81.85 88.08 history
1242 1149 Anxin-China Holdings Limited:O 60.18 75.16 75.17 96.09 history
1243 2002 China Sunshine Paper Holdings Company Limited:O 60.17 74.17 74.19 61.86 history
1244 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.15 75.45 75.52 63.76 history
1245 8088 8088 Investment Holdings Limited:O 60.02 76.64 76.65 74.64 history
1246 0318 Vongroup Limited:O 59.99 71.88 85.72 63.41 history
1247 2866 COSCO SHIPPING Development Co., Ltd.:H 59.99 73.62 73.83 99.39 history
1248 1818 Zhaojin Mining Industry Company Limited:H 59.93 74.93 74.97 98.17 history
1249 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 59.93 80.08 89.31 83.21 history
1250 0621 Taung Gold International Limited:O 59.89 75.21 75.26 64.36 history
1251 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.86 78.07 78.09 55.04 history
1252 0063 China Asia Valley Group Limited:O 59.82 67.09 67.87 17.62 history
1253 8120 China Demeter Financial Investments Limited:O 59.78 69.61 69.61 99.90 history
1254 8226 KOALA Financial Group Limited:O 59.75 78.40 78.50 46.57 history
1255 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 59.70 70.12 71.10 51.63 history
1256 6128 Graphex Group Limited:O 59.63 73.38 73.39 25.46 history
1257 1868 Neo-Neon Holdings Limited:O 59.59 77.03 77.06 30.67 history
1258 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 59.58 84.35 84.42 76.82 history
1259 0691 China Shanshui Cement Group Limited:O 59.55 85.84 85.85 93.05 history
1260 2030 Cabbeen Fashion Limited:O 59.55 78.12 78.23 20.53 history
1261 1130 China Environmental Resources Group Limited:O 59.55 74.83 74.86 97.99 history
1262 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 59.54 77.10 77.12 24.96 history
1263 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.53 74.20 74.50 41.44 history
1264 2308 EVOC Intelligent Technology Company Limited:H 59.50 73.45 73.65 99.76 history
1265 1798 China Datang Corporation Renewable Power Co., Limited:H 59.44 85.25 86.66 95.72 history
1266 0760 Talent Property Group Limited:O 59.43 76.77 77.05 82.58 history
1267 8022 Evershine Group Holdings Limited:O 59.43 70.77 70.86 99.95 history
1268 0381 AOM International Group Company Limited:O 59.37 77.21 77.21 83.70 history
1269 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.33 75.99 77.06 52.26 history
1270 0431 Greater China Financial Holdings Limited:O 59.29 76.03 76.26 76.63 history
1271 0799 IGG Inc:O 59.23 71.59 71.60 48.90 history
1272 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.20 80.04 80.70 76.13 history
1273 0067 China Lumena New Materials Corp.:O 59.15 72.05 73.04 99.78 history
1274 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 59.06 74.36 74.41 81.73 history
1275 1397 Baguio Green Group Limited:O 59.05 78.27 78.27 31.21 history
1276 0475 Central Development Holdings Limited:O 58.89 74.48 74.48 26.88 history
1277 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.85 78.82 78.82 99.89 history
1278 1280 China Qidian Guofeng Holdings Limited:O 58.84 70.52 70.54 80.25 history
1279 0877 OM Technologies (Group) Limited:O 58.84 74.53 74.57 34.19 history
1280 0426 ONE MEDIA GROUP LIMITED (KY):O 58.82 74.08 74.37 35.77 history
1281 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 58.81 74.30 74.42 99.88 history
1282 0332 Yuan Heng Gas Holdings Limited:O 58.80 78.06 78.07 21.52 history
1283 0313 Richly Field China Development Limited:O 58.77 77.58 77.59 66.36 history
1284 1963 Bank of Chongqing Co., Ltd.:H 58.75 78.71 79.58 64.78 history
1285 1777 Fantasia Holdings Group Co., Limited:O 58.73 78.25 78.28 42.77 history
1286 0970 New Sparkle Roll International Group Limited:O 58.68 85.01 85.01 97.93 history
1287 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 58.66 74.78 75.74 39.01 history
1288 0717 Emperor Capital Group Limited:O 58.65 73.33 73.43 36.14 history
1289 8299 GT Gold Holdings Limited:O 58.65 70.34 70.38 72.59 history
1290 0333 Top Form International Limited:O 58.59 71.88 75.24 55.79 history
1291 1182 Success Dragon International Holdings Limited:O 58.55 75.21 81.32 93.50 history
1292 1021 MIDAS HOLDINGS LIMITED (SG):O 58.55 78.24 78.28 1.02 history
1293 0241 Alibaba Health Information Technology Limited:O 58.54 71.75 71.79 18.58 history
1294 0705 Ding He Mining Holdings Limited:O 58.52 74.68 74.68 74.42 history
1295 0841 Asia Cassava Resources Holdings Limited:O 58.51 73.25 73.45 63.22 history
1296 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.40 74.11 74.13 37.66 history
1297 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 58.40 71.23 73.56 32.08 history
1298 0588 Beijing North Star Company Limited:H 58.37 68.29 68.46 96.27 history
1299 1778 Colour Life Services Group Co., Limited:O 58.36 76.53 76.53 24.29 history
1300 1588 Chanjet Information Technology Company Limited:H 58.34 71.68 71.69 99.90 history
1301 0512 Grand Pharmaceutical Group Limited:O 58.32 75.09 75.15 36.98 history
1302 0334 China Display Optoelectronics Technology Holdings Limited:O 58.30 69.48 69.74 66.71 history
1303 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.29 82.17 86.33 26.42 history
1304 1118 GOLIK HOLDINGS LIMITED:O 58.27 72.40 84.38 82.23 history
1305 0119 Poly Property Group Co., Limited:O 58.24 79.33 79.41 81.62 history
1306 0818 Hi Sun Technology (China) Limited:O 58.22 73.72 73.73 76.99 history
1307 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.15 67.96 68.17 53.79 history
1308 0038 FIRST TRACTOR COMPANY LIMITED:H 58.14 71.56 71.69 99.06 history
1309 0149 China Agri-Products Exchange Limited:O 58.12 66.98 67.56 98.49 history
1310 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 58.08 82.89 82.98 34.41 history
1311 2788 Yorkey Optical International (Cayman) Ltd.:O 58.06 78.77 81.41 50.37 history
1312 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.00 69.32 69.46 43.88 history
1313 1073 Da Yu Financial Holdings Limited:O 57.95 70.29 70.39 99.29 history
1314 0110 China Fortune Holdings Limited:O 57.93 67.61 67.63 49.85 history
1315 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.92 68.21 68.25 28.59 history
1316 0746 Lee & Man Chemical Company Limited:O 57.91 76.57 76.64 23.83 history
1317 3330 Lingbao Gold Group Company Ltd.:H 57.87 70.12 70.24 99.49 history
1318 2889 Nickel Resources International Holdings Company Limited:O 57.85 68.88 69.16 38.95 history
1319 0724 Ruixin International Holdings Limited:O 57.84 72.35 72.45 89.61 history
1320 0509 Century Sunshine Group Holdings Limited:O 57.81 75.66 75.68 64.94 history
1321 0729 FDG Electric Vehicles Limited:O 57.79 77.00 77.04 79.15 history
1322 0138 CCT Fortis Holdings Limited:O 57.71 69.23 70.00 25.41 history
1323 1483 Net-a-Go Technology Company Limited:O 57.70 70.06 70.06 36.10 history
1324 8306 China Nonferrous Metals Company Limited:O 57.70 77.69 77.70 56.45 history
1325 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.68 77.96 78.03 38.58 history
1326 0039 China Beidahuang Industry Group Holdings Limited:O 57.62 79.27 79.30 95.40 history
1327 3823 Tech Pro Technology Development Limited:O 57.60 71.96 71.96 99.96 history
1328 0872 Titan Invo Technology Limited:O 57.57 72.84 72.89 65.32 history
1329 1468 Kingkey Financial International (Holdings) Limited:O 57.55 76.97 77.02 50.88 history
1330 2011 Gilston Group Limited:O 57.54 69.53 69.55 27.64 history
1331 1060 Damai Entertainment Holdings Limited (BM):O 57.52 72.63 72.64 39.96 history
1332 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.52 71.74 71.80 99.52 history
1333 1260 Wonderful Sky Financial Group Holdings Limited:O 57.47 75.09 75.28 24.98 history
1334 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.45 74.35 74.47 73.29 history
1335 8192 Global Token Limited:O 57.41 68.57 68.58 83.36 history
1336 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 57.32 73.24 73.81 47.24 history
1337 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.31 75.12 75.15 81.42 history
1338 1919 COSCO SHIPPING Holdings Co., Ltd.:H 57.25 70.95 71.17 99.37 history
1339 1161 WATER OASIS GROUP LIMITED:O 57.23 73.11 74.59 46.03 history
1340 0571 ESUN HOLDINGS LIMITED:O 57.23 76.51 76.63 61.22 history
1341 8356 Tsun Yip Holdings Limited (KY):O 57.16 81.32 81.32 72.97 history
1342 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 57.14 77.69 77.96 83.41 history
1343 0535 Gemdale Properties and Investment Corporation Limited:O 57.14 69.04 69.16 33.67 history
1344 0602 Jiahua Stores Holdings Limited:O 57.09 73.05 73.20 27.43 history
1345 3382 Tianjin Port Development Holdings Limited:O 57.04 69.47 69.70 25.20 history
1346 0954 Changmao Biochemical Engineering Company Limited:H 56.86 78.94 79.01 99.94 history
1347 1893 China National Materials Company Limited:H 56.80 70.49 72.99 98.57 history
1348 0400 Ingdan, Inc.:O 56.80 73.24 73.24 25.01 history
1349 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.77 74.35 74.38 49.60 history
1350 1185 China Energine International (Holdings) Limited:O 56.76 69.73 70.05 45.59 history
1351 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.73 69.99 70.07 99.97 history
1352 0901 Goldstone Investment Group Limited:O 56.67 74.96 75.03 25.02 history
1353 0673 China Health Group Limited:O 56.60 72.75 73.09 84.84 history
1354 0646 China Environmental Technology Holdings Limited:O 56.58 69.77 69.81 77.88 history
1355 8072 Roma (meta) Group Limited:O 56.57 72.13 72.13 83.10 history
1356 1150 MILAN STATION HOLDINGS LIMITED:O 56.52 72.82 73.42 35.07 history
1357 0193 CAPITAL ESTATE LIMITED:O 56.51 72.08 72.11 66.33 history
1358 8167 Neo Telemedia Limited:O 56.48 70.11 70.13 84.04 history
1359 8005 Yuxing InfoTech Investment Holdings Limited:O 56.47 77.82 77.85 62.13 history
1360 0904 China Green (Holdings) Limited:O 56.45 69.47 69.49 76.58 history
1361 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 56.42 77.09 92.55 83.73 history
1362 0929 IPE GROUP LIMITED:O 56.41 78.75 79.38 75.07 history
1363 1352 STYLAND HOLDINGS LIMITED:Wrnt 56.41 77.53 77.56 66.50 history
1364 8046 Heng Xin China Holdings Limited:O 56.35 71.95 71.96 90.65 history
1365 0704 Huscoke Holdings Limited:O 56.31 72.54 72.64 84.46 history
1366 0099 Wong's International Holdings Limited:O 56.28 71.64 76.87 21.21 history
1367 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.28 74.24 74.30 31.04 history
1368 0889 DATRONIX HOLDINGS LIMITED:O 56.27 71.89 72.33 31.99 history
1369 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.19 71.01 72.13 39.45 history
1370 0269 China Resources and Transportation Group Limited:O 56.10 76.69 76.69 82.78 history
1371 1178 Huiyin Holdings Group Limited:O 56.03 70.64 70.64 81.38 history
1372 8123 Sinofortune Financial Holdings Limited:O 56.02 75.07 75.13 87.54 history
1373 1194 Bay Area Gold Group Limited:O 56.00 70.82 70.83 94.30 history
1374 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.98 76.08 76.08 60.73 history
1375 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.96 71.24 71.73 99.27 history
1376 0043 C.P. POKPHAND CO. LTD.:O 55.94 78.83 78.94 13.73 history
1377 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.87 67.07 73.49 92.41 history
1378 1063 SUNCORP TECHNOLOGIES LIMITED:O 55.85 70.15 70.16 30.55 history
1379 1271 Grand Ming Group Holdings Limited:O 55.83 81.03 81.04 20.78 history
1380 0387 LEEPORT (HOLDINGS) LIMITED:O 55.76 69.96 74.48 27.88 history
1381 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.67 68.46 68.49 84.97 history
1382 0866 China Qinfa Group Limited:O 55.49 69.05 69.08 29.91 history
1383 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 55.44 71.85 71.92 99.81 history
1384 0859 Zhongchang International Holdings Group Limited:O 55.39 68.28 68.35 29.79 history
1385 0604 SHENZHEN INVESTMENT LIMITED:O 55.35 69.58 69.99 33.39 history
1386 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.35 72.94 73.04 57.62 history
1387 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.29 67.12 67.28 67.48 history
1388 1180 Paradise Entertainment Limited (BM):O 55.28 73.50 73.51 43.44 history
1389 0575 Regent Pacific Group Limited:O 55.28 68.72 68.86 97.37 history
1390 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 55.25 72.17 73.24 48.73 history
1391 0476 Ev Dynamics (Holdings) Limited:O 55.25 68.17 68.29 82.91 history
1392 1105 SING TAO NEWS CORPORATION LIMITED:O 55.20 74.47 88.71 91.25 history
1393 0860 Apollo Future Mobility Group Limited:O 55.12 73.10 73.13 75.64 history
1394 0070 Rich Goldman Holdings Limited:O 55.11 70.57 70.69 90.11 history
1395 0121 C.P. Lotus Corporation:O 55.01 77.71 78.43 18.39 history
1396 8025 Asian Capital Resources (Holdings) Limited:O 54.87 73.75 74.34 40.74 history
1397 0556 Pan Asia Environmental Protection Group Limited:O 54.84 73.74 73.78 38.07 history
1398 0450 HUNG HING PRINTING GROUP LIMITED:O 54.84 75.00 76.33 35.41 history
1399 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.74 73.32 73.56 99.17 history
1400 8081 Hang Tai Yue Group Holdings Limited:O 54.68 67.83 67.85 99.94 history
1401 0978 China Merchants Land Limited:O 54.65 67.50 67.66 24.93 history
1402 0585 Imagi International Holdings Limited:O 54.63 68.52 68.53 94.30 history
1403 0852 Strong Petrochemical Holdings Limited:O 54.59 70.88 71.00 29.49 history
1404 3838 China Starch Holdings Limited:O 54.59 65.87 66.02 43.80 history
1405 0280 KING FOOK HOLDINGS LIMITED:O 54.56 66.26 66.43 53.59 history
1406 0648 SoftMedx Healthcare Limited:O 54.54 65.33 65.53 85.04 history
1407 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.53 72.14 72.44 26.76 history
1408 0459 Legend Upstar Holdings Limited (KY):O 54.53 65.68 90.18 99.77 history
1409 1172 Magnus Concordia Group Limited:O 54.52 67.95 69.40 37.34 history
1410 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 54.45 70.65 70.65 80.11 history
1411 6888 Freetech Road Recycling Technology (Holdings) Limited:O 54.45 71.17 71.31 45.44 history
1412 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.43 72.35 73.07 99.84 history
1413 0223 Elife Holdings Limited:O 54.39 70.52 70.53 84.86 history
1414 0565 Art Group Holdings Limited (KY):O 54.39 71.90 73.67 43.98 history
1415 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.38 67.03 67.25 98.54 history
1416 0498 Blue River Holdings Limited:O 54.33 69.22 69.86 69.47 history
1417 0990 Deep Source Holdings Limited:O 54.30 70.17 70.19 37.51 history
1418 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.24 71.63 71.89 99.95 history
1419 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 54.22 65.16 74.25 34.19 history
1420 8066 Phoenitron Holdings Limited:O 54.17 65.96 65.97 84.29 history
1421 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.16 75.39 75.61 51.52 history
1422 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.16 71.34 71.48 45.97 history
1423 0033 International Genius Company:O 54.14 69.34 69.36 73.50 history
1424 1488 Best Food Holding Company Limited:O 54.13 67.71 67.90 24.58 history
1425 0261 GBA Holdings Limited:O 54.09 64.43 82.47 99.78 history
1426 0258 TOMSON GROUP LIMITED:O 54.08 72.68 72.72 39.47 history
1427 1387 China Dili Group:O 54.07 77.85 77.86 46.45 history
1428 2626 Hunan Nonferrous Metals Corporation Limited:H 53.92 71.26 71.31 99.61 history
1429 0968 XINYI SOLAR HOLDINGS LIMITED:O 53.83 70.59 70.63 44.06 history
1430 0921 Hisense Home Appliances Group Co., Ltd.:H 53.82 80.75 80.75 99.87 history
1431 8173 Hephaestus Holdings Limited:O 53.82 73.31 73.32 74.88 history
1432 8111 China Technology Industry Group Limited:O 53.76 72.96 72.96 79.60 history
1433 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.75 70.64 70.72 99.70 history
1434 0878 SOUNDWILL HOLDINGS LIMITED:O 53.69 73.07 74.36 30.15 history
1435 2488 LAUNCH TECH COMPANY LIMITED:H 53.62 74.26 74.26 99.87 history
1436 0228 China Energy Development Holdings Limited:O 53.61 66.53 66.55 80.40 history
1437 2355 BAOYE GROUP COMPANY LIMITED:H 53.58 74.42 74.44 99.62 history
1438 8198 Crypto Flow Technology Limited:O 53.58 68.27 68.29 75.36 history
1439 0635 PLAYMATES HOLDINGS LIMITED:O 53.55 69.66 70.62 48.18 history
1440 0186 Nimble Holdings Company Limited:O 53.54 65.69 66.37 17.66 history
1441 1808 Enterprise Development Holdings Limited (KY):O 53.50 64.22 64.23 86.24 history
1442 8101 EJE (Hong Kong) Holdings Limited:O 53.49 70.16 70.16 65.79 history
1443 0533 GOLDLION HOLDINGS LIMITED:O 53.45 68.51 74.17 25.58 history
1444 6880 Tempus Holdings Limited:O 53.44 73.21 73.22 39.18 history
1445 0674 China Tangshang Holdings Limited:O 53.42 74.69 74.71 75.71 history
1446 8265 China Trustful Group Limited:O 53.30 69.20 69.20 27.52 history
1447 0827 Ko Yo Chemical (Group) Limited:O 53.27 69.79 70.27 59.35 history
1448 1686 SUNEVISION HOLDINGS LTD.:O 53.26 64.28 65.89 23.70 history
1449 0024 BURWILL HOLDINGS LIMITED:O 53.20 65.64 65.68 89.11 history
1450 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.17 65.61 69.63 36.53 history
1451 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.06 68.72 70.30 47.27 history
1452 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.01 73.78 73.91 99.62 history
1453 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.98 69.26 72.10 39.19 history
1454 1211 BYD COMPANY LIMITED:H 52.90 70.29 70.31 75.28 history
1455 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.85 65.98 67.43 38.52 history
1456 8153 Jiading International Group Holdings Limited:O 52.85 69.45 69.60 85.38 history
1457 0202 EverChina Int'l Holdings Company Limited:O 52.83 76.48 76.52 67.38 history
1458 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 52.80 68.51 71.48 99.71 history
1459 2345 Shanghai Prime Machinery Company Limited:H 52.77 68.67 68.97 99.39 history
1460 1111 Chong Hing Bank Limited:O 52.75 67.65 68.51 14.75 history
1461 2326 New Provenance Everlasting Holdings Limited:O 52.70 73.82 73.83 39.95 history
1462 3300 CHINA GLASS HOLDINGS LIMITED:O 52.66 72.58 72.60 51.51 history
1463 1338 BaWang International (Group) Holding Limited:O 52.64 63.49 64.02 34.53 history
1464 8047 China Ocean Group Development Limited:O 52.64 74.69 74.70 99.44 history
1465 8071 China Netcom Technology Holdings Limited:O 52.62 68.75 68.75 99.79 history
1466 0611 China Nuclear Energy Technology Corporation Limited:O 52.62 72.33 72.34 43.07 history
1467 2006 Shanghai Jin Jiang Capital Company Limited:H 52.59 72.16 73.20 98.40 history
1468 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.56 70.25 81.80 21.20 history
1469 0757 Solargiga Energy Holdings Limited:O 52.52 69.89 69.96 75.58 history
1470 0274 Renaissance Asia Silk Road Group Limited:O 52.52 68.70 68.80 85.15 history
1471 0090 Puxing Energy Limited:O 52.50 64.81 66.07 27.54 history
1472 0159 Brockman Mining Limited:O 52.45 74.81 74.82 52.94 history
1473 0985 CST Holding (HK) Limited (KY):O 52.30 72.71 72.73 99.94 history
1474 0385 CHINNEY ALLIANCE GROUP LIMITED:O 52.27 70.55 73.14 27.36 history
1475 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 52.24 73.84 73.86 55.96 history
1476 0619 South China Financial Holdings Limited:O 52.24 59.99 60.60 42.91 history
1477 0719 Shandong Xinhua Pharmaceutical Company Limited:H 52.21 68.01 68.05 99.09 history
1478 2371 Chuanglian Holdings Limited (KY):O 52.18 74.93 74.94 83.12 history
1479 0231 Ping An Securities Group (Holdings) Limited:O 52.16 74.41 74.42 72.43 history
1480 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 52.12 66.36 66.41 45.82 history
1481 0595 AV CONCEPT HOLDINGS LIMITED:O 52.10 61.29 61.45 78.56 history
1482 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 52.08 67.76 68.35 41.07 history
1483 3398 CHINA TING GROUP HOLDINGS LIMITED:O 52.04 67.05 67.11 26.56 history
1484 0630 AMCO United Holding Limited:O 51.99 69.38 69.47 60.05 history
1485 1282 Renze Harvest International Limited:O 51.95 64.62 64.95 35.39 history
1486 0715 China Oceanwide Holdings Limited:O 51.92 67.12 67.40 28.09 history
1487 8130 Dadi International Group Limited:O 51.92 71.23 71.25 99.96 history
1488 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 51.92 67.57 67.65 31.08 history
1489 8003 Great World Company Holdings Ltd:O 51.91 73.51 73.55 54.45 history
1490 1421 Prosperity Group International Limited (KY):O 51.84 68.79 68.90 24.97 history
1491 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.80 68.55 68.88 28.20 history
1492 1148 Xinchen China Power Holdings Limited:O 51.75 69.59 69.62 32.06 history
1493 1049 Celestial Asia Securities Holdings Limited:O 51.73 68.41 68.49 64.50 history
1494 0959 Century Entertainment International Holdings Limited:O 51.73 65.43 65.62 89.91 history
1495 1224 C C Land Holdings Limited:O 51.66 73.50 86.41 99.92 history
1496 1168 Z Fin Limited:O 51.61 67.37 67.64 60.33 history
1497 8045 Jiangsu NandaSoft Technology Company Limited:H 51.57 65.44 65.51 99.89 history
1498 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.53 65.99 69.38 94.64 history
1499 8009 Chinese Energy Holdings Limited:O 51.49 68.42 68.44 99.95 history
1500 8325 China Smartpay Group Holdings Limited:O 51.39 68.52 68.52 79.63 history
1501 0401 Wanjia Group Holdings Limited:O 51.35 72.79 72.80 18.79 history
1502 0264 China International Development Corporation Limited:O 51.32 70.55 70.57 45.22 history
1503 8132 Century Energy International Holdings Limited:O 51.32 69.08 69.73 89.67 history
1504 2293 Bamboos Health Care Holdings Limited:O 51.30 66.02 66.03 25.00 history
1505 0609 Tiande Chemical Holdings Limited:O 51.28 75.53 75.55 27.69 history
1506 1007 Longhui International Holdings Limited:O 51.26 64.91 64.96 44.34 history
1507 2283 TK Group (Holdings) Limited:O 51.26 69.25 69.31 27.40 history
1508 1196 Realord Group Holdings Limited:O 51.24 64.42 66.82 49.42 history
1509 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.24 59.73 64.39 97.63 history
1510 1300 Trigiant Group Limited:O 51.13 66.15 66.16 53.36 history
1511 0438 IRICO Group New Energy Company Limited:H 51.09 69.47 69.91 99.60 history
1512 1340 Huisheng International Holdings Limited:O 51.08 64.13 64.18 37.22 history
1513 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.04 68.62 68.95 46.01 history
1514 1249 Tonly Electronics Holdings Limited:O 50.94 70.54 70.58 32.35 history
1515 0181 FUJIAN HOLDINGS LIMITED:O 50.76 71.88 73.18 40.17 history
1516 0091 Golden Century International Holdings Group Limited:O 50.70 67.84 67.88 99.68 history
1517 0395 Smartac International Holdings Limited:O 50.64 69.21 69.25 79.47 history
1518 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.64 61.35 61.72 27.36 history
1519 8011 Polyard Petroleum International Group Limited:O 50.56 66.50 67.17 29.14 history
1520 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.51 65.31 65.53 79.73 history
1521 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 50.51 64.24 64.24 67.03 history
1522 8083 Youzan Technology Limited:O 50.50 61.90 61.96 96.74 history
1523 0519 Novautek Technologies Group Limited (BM):O 50.49 63.06 63.40 72.55 history
1524 0076 Elate Holdings Limited:O 50.46 63.70 63.85 99.97 history
1525 2176 CCID CONSULTING COMPANY LIMITED:H 50.43 70.97 71.02 100.00 history
1526 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.37 69.31 69.37 83.81 history
1527 1131 Agritrade Resources Limited:O 50.29 69.79 69.83 37.07 history
1528 8100 Famous Tech International Holdings Limited:O 50.27 62.22 62.45 95.19 history
1529 0403 STARLITE HOLDINGS LIMITED:O 50.23 68.51 69.68 46.27 history
1530 1175 Fresh Express Delivery Holdings Group Co., Limited:O 50.22 61.04 61.09 46.93 history
1531 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.18 59.12 61.50 75.33 history
1532 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.13 67.12 69.97 52.46 history
1533 0455 Tianda Pharmaceuticals Limited:O 50.12 64.63 65.19 24.46 history
1534 2728 Jintai Energy Holdings Limited:O 50.12 67.80 75.99 56.06 history
1535 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 50.06 64.55 64.76 41.40 history
1536 1108 Triumph New Energy Company Limited:H 50.02 67.90 68.09 99.12 history
1537 0645 Ares Asia Limited:O 50.02 64.25 65.48 40.99 history
1538 1090 Da Ming International Holdings Limited:O 49.97 75.95 75.95 29.44 history
1539 0389 China Tontine Wines Group Limited:O 49.94 66.58 66.99 54.29 history
1540 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 49.86 63.56 63.68 25.00 history
1541 0895 Dongjiang Environmental Company Limited:H 49.82 69.30 69.30 99.97 history
1542 1390 econtext Asia Limited:O 49.80 65.81 65.85 27.63 history
1543 8312 Rui Feng Group Holdings Company Limited:O 49.80 67.42 67.56 22.44 history
1544 8159 China United Venture Investment Limited:O 49.78 69.38 70.64 26.96 history
1545 0240 BUILD KING HOLDINGS LIMITED:O 49.75 62.65 65.48 41.30 history
1546 0282 NEXT DIGITAL LIMITED:O 49.69 67.99 69.58 27.42 history
1547 3993 CMOC Group Limited (CN):H 49.64 67.94 69.63 97.65 history
1548 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.59 64.37 64.99 20.68 history
1549 1195 Kingwell Group Limited:O 49.55 68.71 68.71 98.24 history
1550 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 49.54 73.40 73.49 24.96 history
1551 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 49.53 65.09 65.28 95.12 history
1552 1385 Shanghai Fudan Microelectronics Group Company Limited:H 49.52 71.03 71.04 99.87 history
1553 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 49.52 67.85 68.34 66.80 history
1554 8272 Chinese Food and Beverage Group Limited:O 49.42 70.67 70.86 91.28 history
1555 0527 China Ruifeng Renewable Energy Holdings Limited:O 49.42 74.64 74.70 66.13 history
1556 1047 NGAI HING HONG COMPANY LIMITED:O 49.26 61.95 79.21 40.74 history
1557 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.25 71.97 81.57 46.11 history
1558 0187 Beijing Jingcheng Machinery Electric Company Limited:H 49.23 67.61 67.76 99.04 history
1559 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.23 62.74 63.94 23.82 history
1560 0596 Inspur Digital Enterprise Technology Limited:O 49.20 64.96 65.10 62.41 history
1561 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.09 62.54 63.00 43.57 history
1562 0503 Lansen Pharmaceutical Holdings Limited:O 49.03 67.14 67.37 42.09 history
1563 0802 China e-Wallet Payment Group Limited:O 48.94 67.15 67.24 98.85 history
1564 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 48.92 67.99 68.13 93.82 history
1565 0620 DTXS Silk Road Investment Holdings Company Limited:O 48.91 64.87 64.99 35.28 history
1566 1046 Universe Entertainment and Culture Group Company Limited:O 48.90 65.88 65.96 99.96 history
1567 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 48.86 64.52 64.52 25.00 history
1568 0103 Shougang Century Holdings Limited:O 48.77 61.20 62.81 38.77 history
1569 8028 Timeless Resources Holdings Limited:O 48.73 76.04 76.47 69.50 history
1570 0065 Grand Ocean Advanced Resources Company Limited:O 48.72 63.99 64.43 87.45 history
1571 3997 Telecom Service One Holdings Limited:O 48.67 69.34 69.49 23.33 history
1572 1094 Cherish Sunshine International Limited:O 48.66 67.15 67.37 95.13 history
1573 0222 MIN XIN HOLDINGS LIMITED:O 48.61 74.71 75.08 55.42 history
1574 0557 China Tian Yuan Healthcare Group Limited:O 48.60 67.90 67.95 39.35 history
1575 1618 Metallurgical Corporation of China Ltd.:H 48.56 70.67 71.04 98.85 history
1576 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.48 69.55 69.62 51.42 history
1577 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.47 61.28 62.37 28.49 history
1578 1059 KANTONE HOLDINGS LIMITED:O 48.47 63.14 63.93 33.93 history
1579 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 48.46 65.73 78.76 60.83 history
1580 8051 CircuTech International Holdings Limited:O 48.40 71.45 75.31 38.87 history
1581 1188 Hybrid Kinetic Group Limited:O 48.39 65.12 65.13 55.97 history
1582 0290 GoFintech Quantum Innovation Limited:O 48.37 68.51 68.52 54.17 history
1583 8017 Long Success International (Holdings) Limited:O 48.29 72.47 72.47 92.45 history
1584 3636 Poly Culture Group Corporation Limited:H 48.28 63.44 63.46 99.77 history
1585 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 48.26 62.76 62.77 97.50 history
1586 0976 Chiho Environmental Group Limited:O 48.22 75.32 75.33 36.09 history
1587 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.07 61.67 61.69 55.81 history
1588 0275 Master Glory Group Limited:O 48.04 67.18 68.30 99.59 history
1589 1273 Hong Kong Finance Group Limited:O 48.01 64.51 65.57 27.60 history
1590 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.92 62.29 62.35 40.01 history
1591 1116 Huiyuan Cowins Technology Group Limited:O 47.90 68.90 68.92 34.13 history
1592 1399 Veson Holdings Limited (KY):O 47.90 62.20 62.27 49.15 history
1593 0692 Shenzhou Space Park Group Limited:O 47.79 68.24 68.25 85.64 history
1594 0281 RIVERA (HOLDINGS) LIMITED:O 47.76 70.74 70.92 39.49 history
1595 1380 China Kingstone Mining Holdings Limited:O 47.74 60.18 60.25 36.51 history
1596 1246 Boill Healthcare Holdings Limited:O 47.72 61.23 61.24 48.83 history
1597 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 47.67 69.89 69.91 99.91 history
1598 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 47.64 70.09 70.10 27.65 history
1599 0513 CONTINENTAL HOLDINGS LIMITED:O 47.63 61.83 62.12 21.54 history
1600 1326 Transmit Entertainment Limited:O 47.62 68.42 68.42 35.41 history
1601 0161 AVIC International Holdings Limited:H 47.52 66.50 66.57 99.20 history
1602 2078 PanAsialum Holdings Company Limited:O 47.52 61.71 61.78 24.91 history
1603 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.47 60.97 61.07 48.06 history
1604 0979 Green Energy Group Limited:O 47.43 62.80 62.87 54.57 history
1605 0235 CSC Holdings Limited (HK):O 47.40 62.76 62.87 99.69 history
1606 8202 INNO-TECH HOLDINGS LIMITED:O 47.37 65.96 66.49 95.16 history
1607 0637 Lee Kee Holdings Limited:O 47.33 59.64 60.45 27.19 history
1608 1075 CAPINFO COMPANY LIMITED:H 47.31 67.65 67.71 99.68 history
1609 1057 Zhejiang Shibao Company Limited:H 47.19 64.70 64.70 99.88 history
1610 0651 China Ocean Industry Group Limited:O 47.10 65.44 65.44 85.13 history
1611 1020 Cybernaut International Holdings Company Limited:O 47.00 67.26 67.36 79.39 history
1612 0211 STYLAND HOLDINGS LIMITED:O 46.88 71.08 71.13 79.58 history
1613 8089 Chinese Strategic Holdings Limited:O 46.76 60.90 61.07 84.20 history
1614 0622 Oshidori International Holdings Limited:O 46.72 60.83 60.97 60.11 history
1615 8109 Kirin Group Holdings Limited:O 46.70 67.84 67.85 28.92 history
1616 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.65 64.35 64.60 99.66 history
1617 0850 Long Well International Holdings Limited:O 46.64 59.46 59.50 98.94 history
1618 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.63 65.53 66.21 43.75 history
1619 0143 Guoan International Limited:O 46.59 63.23 65.33 28.04 history
1620 8019 Hao Wen Holdings Limited:O 46.51 70.78 70.78 75.11 history
1621 0082 Crazy Sports Group Limited:O 46.48 59.79 63.87 99.09 history
1622 0701 CNT GROUP LIMITED:O 46.47 66.59 66.86 35.90 history
1623 2312 China Financial Leasing Group Limited:O 46.47 60.55 61.96 99.50 history
1624 2880 Liaoning Port Co., Ltd.:H 46.44 70.87 72.05 98.00 history
1625 0233 Mingyuan Medicare Development Company Limited:O 46.37 61.95 62.03 98.49 history
1626 0030 YNBY International Limited:O 46.27 61.39 61.43 95.10 history
1627 1812 Shandong Chenming Paper Holdings Limited:H 46.20 62.86 66.69 99.56 history
1628 8150 Seamless Green China (Holdings) Limited:O 46.19 62.61 62.61 92.47 history
1629 0464 China In-Tech Limited:O 46.16 58.99 59.40 34.44 history
1630 2662 MH Development Limited:O 46.14 63.45 63.67 25.48 history
1631 1323 Huasheng International Holding Limited:O 46.10 63.99 63.99 98.09 history
1632 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.77 64.30 68.84 56.38 history
1633 8269 Wealth Glory Holdings Limited:O 45.75 62.81 62.81 93.67 history
1634 8082 Qing Hua Holding Group Company Limited (BM):O 45.73 66.21 66.54 99.74 history
1635 8163 NOIZ Group Limited:O 45.68 59.72 59.75 97.18 history
1636 0167 IDT INTERNATIONAL LIMITED:O 45.67 61.19 61.78 43.59 history
1637 0166 New Times Corporation Limited (BM):O 45.67 61.15 61.33 83.00 history
1638 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 45.58 65.04 65.25 40.69 history
1639 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 45.56 59.26 59.57 51.78 history
1640 0309 Xinhua News Media Holdings Limited:O 45.50 64.87 65.00 74.31 history
1641 0340 Tongguan Gold Group Limited:O 45.43 59.26 59.41 79.93 history
1642 0500 Frontier Services Group Limited:O 45.42 60.67 61.68 55.48 history
1643 0353 Energy International Investments Holdings Limited:O 45.29 58.35 58.41 57.34 history
1644 8037 China Biotech Services Holdings Limited:O 45.17 59.94 60.01 100.00 history
1645 0343 CULTURECOM HOLDINGS LIMITED:O 45.14 63.63 64.07 66.74 history
1646 2080 AUX International Holdings Limited:O 45.10 61.83 61.84 30.86 history
1647 0922 Anxian Yuan China Holdings Limited:O 44.97 66.92 66.94 75.37 history
1648 0726 DIT Group Limited:O 44.89 60.66 60.79 68.71 history
1649 0094 Greenheart Group Limited:O 44.86 64.89 65.02 36.48 history
1650 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.72 61.51 61.88 74.83 history
1651 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.71 67.28 67.48 99.76 history
1652 1033 Sinopec Oilfield Service Corporation:H 44.64 56.79 57.25 99.01 history
1653 0055 Neway Group Holdings Limited:O 44.63 59.95 60.25 56.91 history
1654 1613 Synertone Communication Corporation:O 44.58 68.05 68.05 64.53 history
1655 0616 EMINENCE ENTERPRISE LIMITED:O 44.56 60.67 61.24 61.60 history
1656 0085 China Electronics Huada Technology Company Limited:O 44.42 66.91 67.09 28.21 history
1657 0361 SINO GOLF HOLDINGS LIMITED:O 44.16 59.37 67.14 37.03 history
1658 0433 North Mining Shares Company Limited:O 44.09 63.24 63.24 99.86 history
1659 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 43.96 65.18 65.56 99.45 history
1660 8129 Cloud Investment Holdings Limited (KY):O 43.84 61.88 61.91 75.48 history
1661 0097 HENDERSON INVESTMENT LIMITED:O 43.63 56.73 59.27 28.64 history
1662 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.52 64.21 64.37 95.02 history
1663 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 43.41 60.09 63.72 93.84 history
1664 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.28 60.06 71.88 48.26 history
1665 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.20 55.82 56.57 61.42 history
1666 0689 EPI (Holdings) Limited:O 43.15 62.62 62.64 92.38 history
1667 1143 China Energy Storage Technology Development Limited:O 43.13 57.67 57.70 28.83 history
1668 8203 Kaisun Holdings Limited:O 43.08 61.10 61.10 80.85 history
1669 3868 Qunxing Paper Holdings Company Limited:O 43.03 56.66 56.88 28.25 history
1670 1053 Chongqing Iron & Steel Company Limited:H 42.96 58.80 59.12 98.02 history
1671 8266 Zhuoxin International Holdings Limited:O 42.78 62.69 62.69 80.78 history
1672 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.77 60.91 61.45 65.55 history
1673 8108 Grand Peace Group Holdings Limited:O 42.60 64.63 65.65 99.90 history
1674 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.47 55.71 56.39 42.13 history
1675 1163 Dejin Resources Group Company Limited:O 42.37 58.00 58.10 63.98 history
1676 0080 China New Economy Fund Limited:O 42.00 64.17 64.44 96.60 history
1677 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.98 58.23 65.35 37.52 history
1678 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.95 59.90 60.06 46.16 history
1679 8243 Dahe Media Co., Ltd.:H 41.91 72.24 72.24 99.69 history
1680 1371 China Ecotourism Group Limited:O 41.85 57.77 57.80 92.87 history
1681 0686 Beijing Energy International Holding Co., Ltd.:O 41.70 58.71 58.81 78.52 history
1682 2324 Capital VC Limited:O 41.69 57.00 57.04 99.82 history
1683 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 41.53 61.60 61.73 57.53 history
1684 3378 Xiamen International Port Co., Ltd:H 41.41 59.78 60.21 97.81 history
1685 0418 FOUNDER HOLDINGS LIMITED:O 41.20 55.57 56.03 64.74 history
1686 0613 Planetree International Development Limited:O 41.18 54.40 70.07 88.58 history
1687 0471 Silkwave Inc:O 41.06 55.90 56.09 55.70 history
1688 1202 Chengdu SIWI Science and Technology Company Limited:H 41.04 59.59 61.07 97.42 history
1689 0810 China Castson 81 Finance Company Limited (BM):O 41.01 55.47 55.85 98.81 history
1690 1639 AKM INDUSTRIAL COMPANY LIMITED:O 40.97 68.49 68.51 31.87 history
1691 1065 Tianjin Capital Environmental Protection Group Company Limited:H 40.83 58.93 59.06 98.39 history
1692 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 40.66 62.82 64.56 33.34 history
1693 0986 Dufu Liquor Group Limited:O 40.57 57.71 57.71 81.86 history
1694 8103 hmvod Limited:O 40.46 58.94 59.48 98.80 history
1695 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.46 57.84 57.88 99.78 history
1696 0515 China Silver Technology Holdings Limited:O 40.43 56.14 56.25 70.86 history
1697 1265 Tianjin Jinran Public Utilities Company Limited:H 40.20 58.00 58.25 98.89 history
1698 1367 SFund International Holdings Limited:O 40.11 57.60 57.61 24.98 history
1699 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.03 57.64 58.61 33.97 history
1700 0767 Zhong Ji Longevity Science Group Limited:O 39.85 56.99 57.02 45.66 history
1701 8215 First Credit Finance Group Limited:O 39.80 54.38 54.42 67.84 history
1702 0607 Fullshare Holdings Limited:O 39.68 58.40 58.50 21.98 history
1703 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.65 52.65 53.47 99.03 history
1704 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 39.27 61.64 61.66 84.47 history
1705 1106 Ming Lam Holdings Limited:O 39.10 59.20 59.27 41.17 history
1706 0298 Chuang's China Investments Limited:O 38.78 57.40 61.80 47.76 history
1707 0745 China National Culture Group Limited:O 38.77 53.37 53.38 78.61 history
1708 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 38.66 56.08 56.42 99.61 history
1709 2336 Shuoao International Holdings Limited (KY):O 38.64 60.97 61.05 24.40 history
1710 1360 NOVA Group Holdings Limited (KY):O 38.38 54.65 55.21 29.53 history
1711 1097 i-CABLE Communications Limited:O 38.04 51.95 53.57 23.72 history
1712 8197 Baytacare Pharmaceutical Co., Ltd.:H 37.95 57.85 58.39 99.80 history
1713 0864 Wing Lee Property Investments Limited:O 37.08 55.35 59.47 29.42 history
1714 2339 BeijingWest Industries International Limited:O 36.83 51.62 51.72 37.81 history
1715 0747 Shenyang Public Utility Holdings Company Limited:H 36.49 52.26 52.59 99.29 history
1716 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 36.35 50.92 51.34 99.68 history
1717 0706 Beautiful China Holdings Company Limited:O 35.61 54.24 54.31 43.58 history
1718 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.19 52.58 61.26 23.77 history
1719 8239 Capital Finance Holdings Limited:O 34.72 53.66 53.70 63.35 history
1720 0479 CIL HOLDINGS LIMITED:O 34.06 51.78 51.78 84.21 history
1721 0495 PALADIN LIMITED (BM):O 33.69 45.96 48.25 13.84 history
1722 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 31.96 48.67 52.02 47.35 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top