CCASS concentration on 2014-09-18

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1616	A Metaverse Company:O	99.55	99.92	99.92	16.49	history
2	6883	Melco Resorts & Entertainment Limited:O	99.50	99.75	99.75	33.21	history
3	8237	Link Holdings Limited (KY):O	99.43	99.66	99.66	100.00	history
4	1269	China First Capital Group Limited:O	99.38	99.83	99.83	90.65	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.05	99.49	99.54	99.99	history
6	1659	Haitian Energy International Limited:O	98.99	99.46	99.46	100.00	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.97	99.92	99.92	23.93	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.96	99.77	99.77	100.00	history
9	1321	China New City Group Limited:O	98.82	99.52	99.52	26.93	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.77	99.42	99.43	12.29	history
11	0283	Goldin Properties Holdings Limited:O	98.59	99.36	99.36	85.03	history
12	0685	Media Chinese International Limited (BM):O	98.08	99.25	99.25	17.03	history
13	1023	SITOY GROUP HOLDINGS LIMITED:O	98.05	99.29	99.29	99.99	history
14	3939	Wanguo Gold Group Limited:O	97.96	99.48	99.48	96.24	history
15	1400	Moody Technology Holdings Limited:O	97.81	99.61	99.61	99.99	history
16	0678	Genting Hong Kong Limited:O	97.76	98.90	98.90	15.59	history
17	1233	Times China Holdings Limited:O	97.56	99.67	99.67	68.20	history
18	3991	Changhong Jiahua Holdings Limited:O	97.48	98.65	98.65	23.46	history
19	1885	China Wood Optimization (Holding) Limited:O	97.34	98.76	98.76	65.67	history
20	0486	UNITED COMPANY RUSAL, IPJSC:O	97.30	98.66	98.66	28.01	history
21	1738	Feishang Anthracite Resources Limited:O	97.20	98.94	98.94	51.63	history
22	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
23	2329	Glory Health Industry Limited:O	97.06	99.41	99.41	15.38	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.94	98.73	98.77	53.71	history
25	8315	Century Plaza Hotel Group:O	96.92	99.36	99.36	25.00	history
26	1048	YORKSHINE HOLDINGS LIMITED:O	96.85	97.93	97.93	32.18	history
27	3903	Hanhua Financial Holding Co., Ltd.:H	96.72	98.95	98.95	99.99	history
28	1678	China Creative Global Holdings Limited:O	96.53	99.30	99.30	84.27	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.36	98.37	98.38	33.24	history
30	0356	DT Capital Limited:O	96.25	98.12	98.12	96.16	history
31	1329	Beijing Capital Grand Limited:O	96.18	98.06	98.06	99.99	history
32	0530	Goldin Financial Holdings Limited:O	96.18	98.06	98.08	11.86	history
33	3663	Xiezhong International Holdings Limited:O	96.16	97.24	97.24	99.98	history
34	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.14	98.33	98.33	54.92	history
35	8172	Lajin Entertainment Network Group Limited:O	96.12	97.80	97.80	99.96	history
36	2098	Zall Smart Commerce Group Ltd.:O	96.10	98.96	98.96	100.00	history
37	1622	Redco Properties Group Limited:O	96.05	99.68	99.68	25.00	history
38	1370	Aowei Holding Limited:O	95.93	98.34	98.34	78.40	history
39	6877	Top Eminent Healthcare Group Limited:O	95.91	98.25	98.25	19.67	history
40	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.90	97.31	97.32	93.74	history
41	6868	Tenfu (Cayman) Holdings Company Limited:O	95.89	98.35	98.35	96.32	history
42	1293	Grand Baoxin Auto Group Limited:O	95.82	99.41	99.41	87.35	history
43	2688	ENN Energy Holdings Limited:O	95.80	98.53	98.61	92.12	history
44	0522	ASMPT Limited:O	95.74	98.54	98.55	99.28	history
45	0295	KONG SUN HOLDINGS LIMITED:O	95.59	97.42	97.42	91.27	history
46	8135	ZMFY Automobile Glass Services Limited:O	95.41	97.93	97.93	25.00	history
47	0993	XinKong International Capital Holdings Limited:O	95.37	96.87	96.88	99.98	history
48	0220	Uni-President China Holdings Ltd.:O	95.32	98.72	98.72	99.97	history
49	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.30	97.88	97.88	23.37	history
50	1910	Samsonite Group S.A.:O	95.27	98.90	98.90	95.80	history
51	6139	Jinmao (China) Hotel Investments and Management Limited:O	95.21	98.37	98.37	33.44	history
52	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.12	99.20	99.20	99.97	history
53	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.91	97.65	97.65	48.48	history
54	1368	Xtep International Holdings Limited:O	94.88	98.11	98.11	99.72	history
55	1378	China Hongqiao Group Limited:O	94.85	97.52	97.52	95.51	history
56	3788	China Hanking Holdings Limited:O	94.83	99.56	99.56	98.84	history
57	1013	Wai Chun Group Holdings Limited:O	94.77	96.30	96.30	79.85	history
58	2399	China Anchu Energy Storage Group Limited:O	94.73	99.21	99.21	25.00	history
59	1389	Major Holdings Limited (KY):O	94.58	97.06	97.06	25.00	history
60	3778	China Weaving Materials Holdings Limited:O	94.57	98.84	98.84	83.09	history
61	0144	China Merchants Port Holdings Company Limited:O	94.47	97.30	97.31	99.57	history
62	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	94.45	97.01	97.01	82.57	history
63	0108	GR Life Style Company Limited:O	94.35	97.64	97.65	86.99	history
64	1230	Yashili International Holdings Ltd:O	94.16	97.05	97.05	99.95	history
65	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.11	97.37	97.37	99.93	history
66	0329	OCI International Holdings Limited:O	94.09	96.53	96.54	99.92	history
67	1152	Momentum Financial Holdings Limited:O	94.04	96.80	96.80	99.99	history
68	0854	Willas-Array Electronics (Holdings) Limited:O	93.98	98.79	98.79	13.45	history
69	1008	Litu Holdings Limited (KY):O	93.98	98.31	98.31	99.99	history
70	6230	VALE SA:HDRP	93.95	98.90	98.90	0.01	history
71	2300	AMVIG Holdings Limited:O	93.93	96.55	96.55	55.46	history
72	0321	TEXWINCA HOLDINGS LIMITED:O	93.73	96.83	96.96	53.11	history
73	3816	KFM Kingdom Holdings Limited:O	93.70	96.93	96.94	99.99	history
74	0142	FIRST PACIFIC COMPANY LIMITED:O	93.59	98.75	98.75	99.02	history
75	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.58	97.28	97.28	99.87	history
76	1862	JINGRUI HOLDINGS LIMITED:O	93.51	99.33	99.33	99.96	history
77	0093	Zero Fintech Group Limited (BM):O	93.50	97.23	97.23	9.46	history
78	0425	Minth Group Limited:O	93.47	98.91	98.91	100.05	history
79	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.42	96.83	96.83	24.53	history
80	0303	VTECH HOLDINGS LIMITED:O	93.41	96.68	96.69	98.45	history
81	1112	Health and Happiness (H&H) International Holdings Limited:O	93.34	96.79	96.79	99.96	history
82	3669	China Yongda Automobiles Services Holdings Limited:O	93.34	98.92	98.92	40.03	history
83	0411	LAM SOON (HONG KONG) LIMITED:O	93.30	96.61	96.61	97.22	history
84	0456	New City Development Group Limited:O	93.24	95.86	95.87	96.69	history
85	0468	Greatview Aseptic Packaging Company Limited:O	93.21	98.42	98.42	89.61	history
86	0489	DongFeng Motor Group Company Limited (CN):H	93.12	96.24	96.24	99.85	history
87	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.00	95.45	95.83	99.65	history
88	0053	GUOCO GROUP LIMITED:O	92.94	97.99	97.99	58.24	history
89	2623	Add New Energy Investment Holdings Group Limited:O	92.93	95.89	95.89	26.19	history
90	0177	Jiangsu Expressway Company Limited:H	92.90	95.65	95.65	99.49	history
91	6166	China VAST Industrial Urban Development Company Limited:O	92.85	98.28	98.28	23.03	history
92	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.70	98.60	98.60	26.77	history
93	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.62	98.71	98.71	100.00	history
94	1076	Imperial Pacific International Holdings Limited:O	92.58	96.56	96.57	100.00	history
95	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	92.54	96.25	96.25	76.40	history
96	0863	OSL Group Limited (KY):O	92.51	97.45	97.45	41.05	history
97	0413	South China Holdings Company Limited:O	92.50	94.98	95.00	22.03	history
98	0936	Kaisa Capital Investment Holdings Limited:O	92.45	96.36	96.36	99.90	history
99	0881	Zhongsheng Group Holdings Limited:O	92.44	96.52	96.52	36.44	history
100	1882	Haitian International Holdings Limited:O	92.44	98.46	98.46	39.56	history
101	1432	China Shengmu Organic Milk Limited:O	92.42	97.50	97.50	15.41	history
102	0531	Samson Holding Ltd.:O	92.42	96.41	96.42	99.99	history
103	2023	China Ludao Technology Company Limited:O	92.35	97.69	97.69	24.96	history
104	3344	GTI Holdings Limited (KY):O	92.30	95.44	95.44	99.96	history
105	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.27	97.44	97.44	97.28	history
106	0973	L'Occitane International S.A.:O	92.25	96.38	96.38	30.70	history
107	0996	Carnival Group International Holdings Limited:O	92.17	96.60	96.60	67.09	history
108	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.14	95.66	95.67	55.20	history
109	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.12	95.90	95.90	58.28	history
110	0538	Ajisen (China) Holdings Limited:O	92.06	96.04	96.10	97.23	history
111	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.01	97.60	97.61	33.11	history
112	1241	Shuanghua Holdings Limited:O	91.99	95.28	95.28	99.96	history
113	2298	Cosmo Lady (China) Holdings Company Limited:O	91.91	97.34	97.34	77.87	history
114	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	91.90	94.98	94.98	88.28	history
115	2213	Yi Hua Holdings Limited:O	91.89	96.55	96.57	24.98	history
116	0660	Wai Chun Bio-Technology Limited:O	91.85	96.53	96.53	91.55	history
117	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.84	95.91	95.91	57.47	history
118	1682	Hang Pin Living Technology Company Limited:O	91.80	95.67	95.67	99.96	history
119	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.76	95.61	95.83	67.48	history
120	1819	Fuguiniao Co., Ltd.:H	91.75	99.39	99.39	45.69	history
121	0100	CLEAR MEDIA LIMITED (BM):O	91.73	98.27	98.27	47.80	history
122	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.73	98.10	98.10	56.46	history
123	0880	SJM Holdings Limited:O	91.57	97.14	97.14	90.98	history
124	0593	DreamEast Group Limited:O	91.56	94.33	94.47	99.62	history
125	1255	TATA Health International Holdings Limited (KY):O	91.55	95.63	95.63	75.94	history
126	1299	AIA Group Limited:O	91.50	97.18	97.18	99.78	history
127	0410	SOHO CHINA LIMITED:O	91.49	94.71	94.72	67.03	history
128	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.47	97.43	97.44	73.63	history
129	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.43	96.25	96.25	99.98	history
130	2299	Billion Industrial Holdings Limited:O	91.42	96.30	96.30	41.75	history
131	3836	China Harmony Auto Holding Limited:O	91.41	98.68	98.68	92.58	history
132	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.41	96.56	96.56	81.11	history
133	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.39	97.65	97.98	54.80	history
134	0174	Gemini Investments (Holdings) Limited:O	91.34	95.21	95.22	99.21	history
135	0010	HANG LUNG GROUP LIMITED:O	91.32	97.78	97.83	58.98	history
136	0883	CNOOC LIMITED:O	91.29	95.31	95.32	35.44	history
137	3315	Goldpac Group Limited:O	91.11	96.71	96.71	74.45	history
138	1160	Goldstone Capital Group Limited:O	91.09	95.20	95.21	38.10	history
139	3709	EEKA Fashion Holdings Limited:O	91.03	97.94	97.94	26.02	history
140	0224	PIONEER GLOBAL GROUP LIMITED:O	90.95	95.34	95.44	78.17	history
141	1004	China Smarter Energy Group Holdings Limited:O	90.95	97.21	97.21	79.11	history
142	2883	China Oilfield Services Limited:H	90.87	94.81	94.81	99.84	history
143	1025	WUMART STORES, INC.:H	90.85	97.39	97.39	99.95	history
144	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.85	95.79	95.81	93.20	history
145	2338	WEICHAI POWER CO., LTD.:H	90.80	94.89	94.90	99.69	history
146	0136	China Ruyi Holdings Limited:O	90.71	98.11	98.11	97.73	history
147	2340	ISP Holdings Limited:O	90.66	94.82	94.92	93.54	history
148	0451	GCL New Energy Holdings Limited:O	90.64	94.71	94.72	91.30	history
149	1277	Kinetic Development Group Limited:O	90.64	95.44	95.44	37.72	history
150	0941	China Mobile Limited (HK):O	90.58	95.83	95.84	26.72	history
151	1928	Sands China Ltd.:O	90.51	95.40	95.40	47.11	history
152	1240	CNQC International Holdings Limited:O	90.44	93.69	93.69	99.94	history
153	0383	Tian An Medicare Limited (BM):O	90.40	94.50	94.67	80.26	history
154	1913	PRADA S.P.A.:O	90.38	97.29	97.29	20.01	history
155	6823	HKT Limited (KY):O	90.38	95.41	95.43	33.56	history
156	0928	King International Investment Limited (KY):O	90.32	97.54	97.54	83.28	history
157	1187	Han Tang International Holdings Limited:O	90.31	96.99	97.00	52.93	history
158	8098	CL Group (Holdings) Limited:O	90.30	95.85	95.85	30.61	history
159	1128	Wynn Macau, Limited:O	90.28	95.13	95.13	27.80	history
160	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.23	94.86	94.87	99.27	history
161	1219	Tenwow International Holdings Limited:O	90.22	95.85	95.85	91.81	history
162	0068	LEE HING DEVELOPMENT LIMITED:O	90.16	96.58	96.58	64.69	history
163	0997	Chinlink International Holdings Limited:O	90.15	97.83	97.83	99.77	history
164	1298	Yunnan Energy International Co. Limited:O	89.98	97.83	97.83	58.57	history
165	1866	CHINA XLX FERTILISER LTD.:O	89.98	96.11	96.11	90.88	history
166	0001	CK Hutchison Holdings Limited:O	89.96	94.54	94.57	53.03	history
167	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.96	95.85	95.87	88.28	history
168	3639	Yida China Holdings Limited:O	89.93	99.84	99.84	22.59	history
169	1099	SINOPHARM GROUP CO. LTD.:H	89.90	95.48	95.62	99.81	history
170	1336	New China Life Insurance Company Ltd.:H	89.90	96.47	96.60	96.94	history
171	0382	Welling Holding Limited:O	89.90	94.53	94.54	98.51	history
172	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.83	97.97	97.98	25.48	history
173	0728	CHINA TELECOM CORPORATION LIMITED:H	89.82	94.14	94.15	99.72	history
174	2382	Sunny Optical Technology (Group) Company Limited:O	89.82	93.88	93.88	99.91	history
175	8337	Directel Holdings Limited:O	89.82	95.43	95.43	30.96	history
176	1968	Peak Sport Products Co., Limited:O	89.81	94.39	94.40	99.96	history
177	1252	China Tianrui Group Cement Company Limited:O	89.80	99.70	99.70	100.00	history
178	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.80	97.86	97.86	60.57	history
179	8162	Loco Hong Kong Holdings Limited:O	89.77	98.09	98.09	31.90	history
180	0151	Want Want China Holdings Limited:O	89.74	98.15	98.15	53.25	history
181	2033	Time Watch Investments Limited:O	89.68	93.79	93.79	99.93	history
182	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.63	93.48	93.48	99.84	history
183	1193	China Resources Gas Group Limited:O	89.62	94.51	94.52	36.66	history
184	8006	Sino Splendid Holdings Limited:O	89.60	94.25	94.25	99.15	history
185	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.59	93.69	93.70	96.43	history
186	8031	ETS Group Limited (KY):O	89.58	95.62	95.62	24.06	history
187	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.53	93.55	93.56	36.78	history
188	0494	LI & FUNG LIMITED:O	89.53	94.29	94.31	67.40	history
189	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.47	93.87	93.88	98.97	history
190	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.42	96.49	96.49	36.76	history
191	1253	China Greenland Broad Greenstate Group Company Limited:O	89.31	97.31	97.31	28.05	history
192	1719	China Infrastructure & Logistics Group Ltd.:O	89.25	95.89	95.89	99.89	history
193	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	89.25	94.63	94.63	100.00	history
194	1700	Springland International Holdings Limited:O	89.17	95.99	96.00	42.47	history
195	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.15	94.90	94.91	62.14	history
196	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.08	93.31	93.32	99.61	history
197	6388	Tapestry, Inc.:HDRO	89.05	95.94	95.94	0.09	history
198	1109	CHINA RESOURCES LAND LIMITED:O	89.04	94.03	94.04	33.76	history
199	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.03	92.68	92.74	94.02	history
200	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.97	94.50	94.51	93.58	history
201	0112	Lerthai Group Limited:O	88.96	94.27	94.34	98.90	history
202	0020	WHEELOCK AND COMPANY LIMITED:O	88.96	94.34	94.36	36.36	history
203	0834	China Kangda Food Company Limited:O	88.91	99.05	99.05	90.86	history
204	0019	SWIRE PACIFIC LIMITED:A	88.90	93.46	93.48	59.90	history
205	1788	Guotai Junan International Holdings Limited:O	88.88	93.32	93.32	99.87	history
206	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.81	95.23	95.25	78.03	history
207	8179	Palinda Group Holdings Limited:O	88.76	95.35	95.35	71.60	history
208	1365	China Rundong Auto Group Limited:O	88.74	97.74	97.74	25.89	history
209	3608	Yongsheng Advanced Materials Company Limited:O	88.74	98.70	98.70	24.98	history
210	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	88.73	95.51	95.51	45.24	history
211	0884	CIFI Holdings (Group) Co. Ltd.:O	88.70	95.28	95.28	79.56	history
212	1363	CT Environmental Group Limited:O	88.64	94.35	94.35	98.77	history
213	8050	Quantum Thinking Limited:O	88.60	93.97	93.97	64.90	history
214	1520	Virtual Mind Holding Company Limited:O	88.56	97.44	97.44	25.00	history
215	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.55	95.25	95.35	42.47	history
216	0776	Imperium Technology Group Limited (KY):O	88.54	94.59	94.59	99.95	history
217	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.54	92.32	92.33	26.60	history
218	3623	China Success Finance Group Holdings Limited:O	88.46	95.73	95.74	27.67	history
219	8213	StarGlory Holdings Company Limited:O	88.46	92.57	92.57	97.19	history
220	0992	LENOVO GROUP LIMITED:O	88.43	93.76	93.77	67.90	history
221	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.35	94.45	94.45	99.62	history
222	0873	China Taifeng Beddings Holdings Limited:O	88.29	92.65	92.66	99.97	history
223	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.25	96.13	96.14	80.20	history
224	1813	KWG Group Holdings Limited:O	88.19	94.95	94.96	49.63	history
225	1028	C.banner International Holdings Limited:O	88.11	98.72	98.72	43.75	history
226	0013	Hutchison Whampoa Limited:O	88.07	92.76	92.79	59.68	history
227	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.07	91.92	92.40	62.70	history
228	6188	BEIJING Digital Telecom Co., Ltd.:H	88.06	97.35	97.35	50.65	history
229	2238	Guangzhou Automobile Group Co., Ltd.:H	87.99	93.47	93.48	99.75	history
230	0916	China Longyuan Power Group Corporation Limited:H	87.97	94.26	94.61	99.73	history
231	0982	Huafa Property Services Group Company Limited:O	87.93	91.56	91.56	99.99	history
232	0299	Glory Sun Land Group Limited:O	87.92	94.02	94.02	90.08	history
233	3683	Great Harvest Maeta Holdings Limited:O	87.83	96.53	96.53	71.01	history
234	0139	Smart Fish Wealthlink Holdings Limited:O	87.83	93.65	93.66	99.98	history
235	0926	Besunyen Holdings Company Limited:O	87.79	92.07	92.07	98.02	history
236	8061	ACROSSASIA LIMITED:O	87.76	92.50	92.51	24.37	history
237	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.76	95.07	95.08	99.83	history
238	0380	China Pipe Group Limited (BM):O	87.75	91.51	91.51	97.57	history
239	1328	Goldstream Investment Limited:O	87.75	96.99	96.99	19.22	history
240	0526	Lisi Group (Holdings) Limited (BM):O	87.74	93.97	93.97	99.94	history
241	0096	YUSEI HOLDINGS LIMITED:O	87.73	94.78	94.78	24.55	history
242	0618	Peking University Resources (Holdings) Company Limited:O	87.73	92.92	92.92	93.03	history
243	2313	Shenzhou International Group Holdings Limited:O	87.72	95.38	95.38	42.08	history
244	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.70	94.10	94.10	99.45	history
245	0758	Macrolink Capital Holdings Limited:O	87.68	91.73	91.73	95.54	history
246	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	87.67	95.31	95.32	51.09	history
247	0825	New World Department Store China Limited:O	87.64	91.87	91.88	27.48	history
248	0914	Anhui Conch Cement Company Limited:H	87.62	92.28	92.81	99.86	history
249	1315	Green Economy Development Limited:O	87.59	94.38	94.39	99.89	history
250	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.58	92.10	92.11	98.47	history
251	0291	China Resources Beer (Holdings) Company Limited:O	87.57	94.21	94.22	47.94	history
252	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.50	93.02	93.02	99.61	history
253	1830	Perfect Medical Health Management Limited (KY):O	87.49	94.77	94.78	84.06	history
254	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.44	93.29	93.29	76.54	history
255	2020	ANTA Sports Products Limited:O	87.43	93.69	93.70	34.67	history
256	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	87.43	94.15	95.45	44.28	history
257	0373	ALLIED GROUP LIMITED (HK):O	87.41	94.97	95.04	55.90	history
258	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.40	92.78	92.96	53.28	history
259	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.35	94.27	94.28	81.49	history
260	8148	Wuxi Life International Holdings Group Limited:O	87.34	91.81	91.82	54.79	history
261	1139	VICTORY GROUP LIMITED:O	87.34	92.16	92.16	99.98	history
262	1345	Shanghai Pioneer Holding Ltd:O	87.33	92.54	92.54	99.97	history
263	1728	China ZhengTong Auto Services Holdings Limited:O	87.30	94.09	94.09	44.55	history
264	1685	Boer Power Holdings Limited:O	87.30	93.75	93.75	99.95	history
265	0842	Leoch International Technology Limited:O	87.29	91.45	91.46	99.66	history
266	2111	Best Pacific International Holdings Limited:O	87.26	97.59	97.59	28.21	history
267	2128	China Lesso Group Holdings Limited:O	87.19	94.51	94.51	99.85	history
268	0659	CTF Services Limited (BM):O	87.15	97.61	97.63	37.84	history
269	2303	Hengxing Gold Holding Company Limited:O	87.12	97.06	97.06	24.99	history
270	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.11	92.27	92.28	97.31	history
271	1199	COSCO SHIPPING Ports Limited:O	87.09	93.57	94.31	62.95	history
272	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.09	92.70	92.70	61.65	history
273	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.09	92.98	93.04	32.48	history
274	1088	China Shenhua Energy Company Limited:H	87.08	92.17	92.18	99.76	history
275	2168	AirPower Technologies Limited:O	86.89	99.28	99.28	99.97	history
276	6808	SUN ART RETAIL GROUP LIMITED:O	86.86	93.66	93.66	22.19	history
277	2028	Jolimark Holdings Limited:O	86.82	94.54	94.75	38.62	history
278	6138	Harbin Bank Co., Ltd.:H	86.82	98.71	98.71	99.98	history
279	1038	CK Infrastructure Holdings Limited:O	86.69	92.20	92.23	21.20	history
280	0396	Hing Lee (HK) Holdings Limited:O	86.68	94.42	94.43	29.18	history
281	1999	Man Wah Holdings Limited:O	86.66	97.76	97.76	61.62	history
282	6030	CITIC Securities Company Limited:H	86.61	92.14	92.53	99.97	history
283	8155	South China Assets Holdings Limited:O	86.54	91.61	91.63	24.58	history
284	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.52	91.08	91.09	94.30	history
285	0516	PYXIS GROUP LIMITED:O	86.43	90.73	90.78	79.37	history
286	1600	Tian Lun Gas Holdings Limited:O	86.43	95.63	95.63	99.92	history
287	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.36	92.40	92.44	58.61	history
288	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.34	91.90	91.90	99.83	history
289	0153	China Saite Group Company Limited:O	86.33	90.97	90.98	99.94	history
290	1886	China Huiyuan Juice Group Limited:O	86.28	93.58	93.59	99.81	history
291	3983	China BlueChemical Ltd.:H	86.25	91.58	91.58	99.23	history
292	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.18	90.24	90.29	72.61	history
293	0987	China Renewable Energy Investment Limited:O	86.13	90.07	90.14	99.54	history
294	8059	Glory Flame Holdings Limited:O	86.12	95.00	95.00	25.00	history
295	8340	Zijing International Financial Holdings Limited:O	86.11	94.46	94.46	48.37	history
296	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.09	96.25	96.25	24.99	history
297	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.09	93.20	93.20	40.92	history
298	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.08	94.33	94.37	83.97	history
299	1052	Yuexiu Transport Infrastructure Limited:O	86.08	92.44	92.47	42.77	history
300	3698	Huishang Bank Corporation Limited:H	86.07	94.60	94.87	99.82	history
301	0378	FDG Kinetic Limited:O	86.00	92.17	92.22	93.61	history
302	0270	GUANGDONG INVESTMENT LIMITED:O	86.00	93.68	93.70	44.51	history
303	1972	SWIRE PROPERTIES LIMITED:O	85.97	93.56	93.58	17.32	history
304	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.90	91.88	91.89	88.92	history
305	0069	SHANGRI-LA ASIA LIMITED:O	85.89	96.19	96.19	68.25	history
306	0059	Skyfame Realty (Holdings) Limited:O	85.88	93.98	93.98	99.96	history
307	1991	Ta Yang Group Holdings Limited:O	85.87	91.01	91.01	99.71	history
308	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.29	96.29	4.07	history
309	3638	Hunlicar Group Limited:O	85.78	92.67	92.68	27.71	history
310	1006	Changshouhua Food Company Limited:O	85.78	93.03	93.03	73.93	history
311	0251	S E A HOLDINGS LIMITED:O	85.74	94.93	95.22	69.32	history
312	1003	Huanxi Media Group Limited:O	85.72	90.31	90.32	99.72	history
313	1251	SPT Energy Group Inc.:O	85.69	93.55	93.55	100.00	history
314	0444	Sincere Watch (Hong Kong) Limited:O	85.65	91.49	91.51	34.19	history
315	8225	China Health Group Inc.:O	85.64	94.01	94.02	51.81	history
316	1623	Hilong Holding Limited:O	85.62	93.04	93.04	45.15	history
317	0016	SUN HUNG KAI PROPERTIES LIMITED:O	85.60	92.72	92.79	45.33	history
318	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	85.59	95.21	95.21	53.28	history
319	2039	China International Marine Containers (Group) Co., Ltd.:H	85.59	97.11	97.11	100.00	history
320	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.54	90.87	91.14	95.49	history
321	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.54	93.07	93.70	99.77	history
322	0327	PAX Global Technology Limited:O	85.53	93.17	93.17	66.53	history
323	1263	PC Partner Group Limited:O	85.51	96.82	96.82	34.14	history
324	0875	Congyu Intelligent Agricultural Holdings Limited:O	85.48	91.98	91.99	98.08	history
325	0098	Xingfa Aluminium Holdings Limited:O	85.48	91.50	92.12	70.43	history
326	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	85.48	92.03	92.07	45.73	history
327	0815	China Silver Group Limited:O	85.48	90.57	90.57	99.93	history
328	1833	Intime Retail (Group) Company Limited:O	85.41	94.02	94.02	83.42	history
329	0086	SUN HUNG KAI & CO. LIMITED:O	85.38	94.42	94.43	69.54	history
330	0755	DevGreat Group Limited:O	85.37	91.52	91.52	72.96	history
331	1146	Huicheng International Holdings Limited:O	85.36	96.49	96.49	67.17	history
332	0335	UPBEST GROUP LIMITED:O	85.34	94.34	94.36	29.96	history
333	0337	Greenland Hong Kong Holdings Limited:O	85.33	90.90	90.90	99.91	history
334	1316	Nexteer Automotive Group Limited:O	85.33	96.84	96.84	37.06	history
335	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.29	90.03	90.08	99.73	history
336	9893	Pizu Group Holdings Limited:O	85.28	90.67	90.67	83.40	history
337	1318	GREENS HOLDINGS LTD:O	85.22	92.50	92.51	72.22	history
338	0940	China Animal Healthcare Ltd.:O	85.21	93.73	93.73	97.00	history
339	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	85.19	98.62	98.62	28.02	history
340	0573	Tao Heung Holdings Limited:O	85.14	97.47	97.47	87.04	history
341	2327	Meilleure Health International Industry Group Limited:O	85.08	89.96	89.97	94.87	history
342	1382	Pacific Textiles Holdings Limited:O	85.07	93.61	93.74	47.64	history
343	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.05	92.57	92.59	52.19	history
344	0933	Brightoil Petroleum (Holdings) Limited:O	85.05	91.20	91.21	76.61	history
345	0856	VSTECS Holdings Limited:O	85.05	94.94	94.95	91.38	history
346	3368	Parkson Retail Group Limited:O	84.97	92.73	92.75	66.10	history
347	3966	China Baofeng (International) Limited:O	84.92	91.16	91.16	25.00	history
348	1308	SITC International Holdings Company Limited:O	84.92	95.66	95.66	77.54	history
349	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.91	92.71	92.72	39.92	history
350	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.80	90.80	90.91	28.00	history
351	0075	Y. T. REALTY GROUP LIMITED:O	84.75	94.14	96.19	98.12	history
352	3633	Zhongyu Energy Holdings Limited:O	84.74	91.78	91.78	28.43	history
353	0951	CHAOWEI POWER HOLDINGS LIMITED:O	84.67	93.04	93.04	51.30	history
354	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.67	91.15	91.15	97.58	history
355	0434	Boyaa Interactive International Limited:O	84.65	91.04	91.04	99.98	history
356	0846	Mingfa Group (International) Company Limited:O	84.62	95.95	95.95	99.99	history
357	0917	NEW WORLD CHINA LAND LIMITED:O	84.56	94.09	94.10	38.01	history
358	0727	Crown International Corporation Limited:O	84.56	90.04	90.04	99.84	history
359	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.55	94.14	95.66	42.94	history
360	1201	Tesson Holdings Limited:O	84.54	90.11	90.16	77.76	history
361	1386	Vestate Group Holdings Limited:O	84.47	89.01	89.01	99.73	history
362	0006	Power Assets Holdings Limited:O	84.47	90.37	90.41	50.41	history
363	0665	Haitong International Securities Group Limited:O	84.47	91.01	91.02	78.25	history
364	1117	China Modern Dairy Holdings Ltd.:O	84.44	93.34	93.34	79.59	history
365	2121	China First Chemical Holdings Limited:O	84.39	91.88	91.89	26.47	history
366	1096	Sino Energy International Holdings Group Limited:O	84.36	92.88	92.88	99.99	history
367	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.32	92.42	92.45	37.02	history
368	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.27	92.50	92.55	28.69	history
369	0643	CARRY WEALTH HOLDINGS LIMITED:O	84.24	89.78	89.78	99.85	history
370	0511	TELEVISION BROADCASTS LIMITED:O	84.21	94.97	94.98	73.58	history
371	0087	SWIRE PACIFIC LIMITED:B	84.18	92.01	92.12	27.29	history
372	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.12	96.58	96.58	98.05	history
373	8246	Zhonghua Gas Holdings Limited:O	84.00	94.32	94.32	31.61	history
374	0583	Great Wall Pan Asia Holdings Limited:O	84.00	90.22	90.29	31.54	history
375	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.99	94.52	94.52	97.29	history
376	0865	Jiande International Holdings Limited:O	83.99	88.07	88.08	99.59	history
377	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	83.90	94.25	94.26	27.52	history
378	1373	International Housewares Retail Company Limited:O	83.89	93.61	93.64	50.27	history
379	0998	China CITIC Bank Corporation Limited:H	83.88	91.00	91.03	80.69	history
380	8295	Kingwisoft Technology Group Company Limited (KY):O	83.86	91.82	91.83	80.51	history
381	0787	Global Brands Group Holding Limited:O	83.83	90.83	90.87	67.31	history
382	3360	Far East Horizon Limited:O	83.78	93.98	93.99	71.42	history
383	2202	China Vanke Company Limited:H	83.77	93.46	93.46	100.00	history
384	1681	Consun Pharmaceutical Group Limited:O	83.67	93.40	93.40	99.83	history
385	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.64	91.00	91.00	96.71	history
386	8048	Yu Tak International Holdings Limited:O	83.60	90.88	90.90	52.47	history
387	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.55	92.37	92.37	70.34	history
388	1439	Mobile Internet (China) Holdings Limited:O	83.51	91.06	91.06	99.96	history
389	2789	Yuanda China Holdings Limited:O	83.51	93.03	93.03	98.04	history
390	3308	Golden Eagle Retail Group Limited:O	83.44	97.55	97.55	99.73	history
391	1619	Tianhe Chemicals Group Limited:O	83.37	98.60	98.60	27.62	history
392	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.33	93.33	93.33	99.95	history
393	1899	Xingda International Holdings Limited:O	83.23	93.93	93.93	99.90	history
394	0212	NANYANG HOLDINGS LIMITED:O	83.23	91.45	92.16	77.37	history
395	3337	Anton Oilfield Services Group:O	83.21	89.66	89.66	92.86	history
396	1689	Huaxi Holdings Company Limited:O	83.19	92.75	92.75	33.53	history
397	0738	LE SAUNDA HOLDINGS LIMITED:O	83.17	89.78	89.91	86.11	history
398	0975	Mongolian Mining Corporation:O	83.16	93.86	93.86	87.92	history
399	8193	Asia-Pac Financial Investment Company Limited:O	83.15	92.60	92.60	75.13	history
400	0989	Hua Yin International Holdings Limited:O	83.13	88.30	88.32	99.11	history
401	0813	Shimao Group Holdings Limited:O	83.11	94.61	94.62	54.25	history
402	2638	HK Electric Investments Limited:O	83.11	89.66	89.70	53.09	history
403	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.06	90.43	90.45	99.82	history
404	8273	Zhejiang Prospect Company Limited:H	83.05	91.98	92.04	99.78	history
405	0806	Value Partners Group Limited:O	83.02	90.29	90.33	82.51	history
406	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.99	92.53	92.53	62.59	history
407	6878	Differ Group Auto Limited:O	82.91	91.56	91.56	25.00	history
408	2200	Hosa International Limited:O	82.88	96.50	96.51	51.81	history
409	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.87	90.53	90.58	98.46	history
410	2228	CECEP COSTIN New Materials Group Limited:O	82.69	92.12	92.12	80.66	history
411	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.68	90.20	90.20	95.87	history
412	8020	Unitas Holdings Limited:O	82.68	91.64	91.64	47.48	history
413	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.65	87.12	87.16	99.17	history
414	1358	PW Medtech Group Limited:O	82.62	92.51	92.51	67.37	history
415	0047	Hop Hing Group Holdings Limited:O	82.59	89.56	89.69	20.90	history
416	0148	Kingboard Holdings Limited:O	82.57	88.97	89.00	65.08	history
417	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.55	88.06	88.06	31.88	history
418	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	82.50	89.98	89.99	93.44	history
419	0369	Wing Tai Properties Limited:O	82.47	90.26	91.66	61.78	history
420	0857	PETROCHINA COMPANY LIMITED:H	82.46	92.08	92.10	98.75	history
421	0666	SHK Hong Kong Industries Limited:O	82.42	88.38	88.41	45.50	history
422	0708	China Evergrande New Energy Vehicle Group Limited:O	82.40	89.35	89.61	47.87	history
423	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	82.40	88.06	88.09	99.87	history
424	3339	Lonking Holdings Limited:O	82.39	88.27	88.29	99.88	history
425	3688	Top Spring International Holdings Limited:O	82.27	92.27	92.27	47.33	history
426	0694	Beijing Capital International Airport Company Limited:H	82.24	92.82	92.83	99.65	history
427	1085	HENGXIN TECHNOLOGY LTD.:O	82.23	91.45	91.45	78.83	history
428	0225	Pokfulam Development Company Limited:O	82.20	91.21	91.26	34.06	history
429	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	82.17	93.20	93.21	99.84	history
430	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.16	89.59	89.70	56.66	history
431	0352	Fortune Sun (China) Holdings Limited:O	82.14	90.37	90.38	36.37	history
432	1822	China Wood International Holding Co., Limited:O	82.13	87.60	87.60	99.76	history
433	1369	Wuzhou International Holdings Limited:O	82.12	96.22	96.22	49.01	history
434	1005	MATRIX HOLDINGS LIMITED:O	82.12	93.84	93.85	28.66	history
435	0655	HONGKONG CHINESE LIMITED:O	82.10	87.81	87.92	87.68	history
436	1661	China Frontier Technology Group:O	82.08	92.41	92.41	99.25	history
437	1663	Sino Harbour Holdings Group Limited:O	82.08	99.12	99.12	24.99	history
438	1045	APT SATELLITE HOLDINGS LIMITED:O	81.97	89.26	90.31	46.42	history
439	0695	Dongwu Cement International Limited:O	81.88	93.41	93.41	87.20	history
440	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.87	98.18	98.19	21.31	history
441	1238	Powerlong Real Estate Holdings Limited:O	81.87	89.19	89.22	99.94	history
442	1515	China Resources Medical Holdings Company Limited:O	81.85	88.13	88.14	27.68	history
443	1836	Stella International Holdings Limited:O	81.78	97.71	97.71	54.30	history
444	8086	Sino Vision Worldwide Holdings Limited:O	81.76	91.46	91.46	94.38	history
445	0226	LIPPO LIMITED (HK):O	81.73	89.68	89.71	95.37	history
446	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.72	92.74	92.79	97.65	history
447	8218	Echo International Holdings Group Limited:O	81.70	93.23	96.93	68.61	history
448	0083	SINO LAND COMPANY LIMITED:O	81.70	95.05	95.06	67.30	history
449	1803	Beijing Sports and Entertainment Industry Group Limited:O	81.69	90.73	90.82	33.42	history
450	1322	CW Group Holdings Limited (KY):O	81.69	90.14	90.14	100.00	history
451	1348	Quali-Smart Holdings Limited:O	81.69	90.02	90.02	69.73	history
452	0467	United Energy Group Limited:O	81.62	91.96	91.97	74.33	history
453	1766	CRRC Corporation Limited:H	81.60	88.15	88.54	99.68	history
454	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.60	89.98	90.47	94.87	history
455	0839	Anhui Tianda Oil Pipe Company Limited:H	81.57	90.29	90.30	99.88	history
456	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	81.50	92.14	93.04	79.63	history
457	0933	Viva Goods Company Limited:O	81.47	89.75	89.76	55.81	history
458	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	81.46	92.04	92.05	22.49	history
459	0377	China Huajun Group Limited:O	81.45	88.35	88.36	99.79	history
460	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.41	90.17	90.19	39.24	history
461	0472	New Silkroad Culturaltainment Limited:O	81.41	90.25	90.26	84.93	history
462	0664	DreamEast Group Limited:Wrnt	81.37	90.01	90.10	99.61	history
463	0371	Beijing Enterprises Water Group Limited:O	81.34	91.58	91.58	52.09	history
464	0302	OCBC Bank (Hong Kong) Limited:O	81.30	91.19	91.27	4.76	history
465	3380	Logan Group Company Limited:O	81.22	95.89	95.89	15.00	history
466	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.22	90.39	90.39	99.95	history
467	0960	Longfor Group Holdings Limited:O	81.19	94.60	94.60	41.77	history
468	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.13	91.06	91.22	45.67	history
469	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.12	90.32	90.32	99.82	history
470	0552	China Communications Services Corporation Limited:H	81.07	88.06	88.09	99.47	history
471	0876	Kaisa Health Group Holdings Limited:O	81.03	87.53	87.79	99.11	history
472	2302	CNNC International Limited:O	81.02	88.77	88.80	99.86	history
473	1638	Kaisa Group Holdings Ltd.:O	80.98	91.45	91.45	45.94	history
474	0885	Rentian Technology Holdings Limited:O	80.93	94.09	94.09	99.85	history
475	0623	SinoMedia Holding Limited:O	80.89	89.24	89.25	97.46	history
476	3628	RENHENG Enterprise Holdings Limited:O	80.84	91.75	91.75	25.00	history
477	1398	Industrial and Commercial Bank of China Limited:H	80.82	90.03	91.04	99.09	history
478	0375	YGM TRADING LIMITED:O	80.80	90.75	90.82	63.97	history
479	1250	Shandong Hi-Speed New Energy Group Limited:O	80.78	90.77	90.78	22.62	history
480	1513	Livzon Pharmaceutical Group Inc.:H	80.73	92.12	92.12	100.00	history
481	1831	ShiFang Holding Limited:O	80.73	91.46	91.46	58.60	history
482	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	80.70	88.63	88.76	52.52	history
483	0547	Digital Domain Holdings Limited:O	80.57	91.52	91.55	99.94	history
484	0903	TPV TECHNOLOGY LIMITED:O	80.55	89.57	89.58	73.79	history
485	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.51	90.20	90.23	24.17	history
486	0004	Wharf (Holdings) Limited (The):O	80.50	88.72	88.74	42.38	history
487	1699	China Putian Food Holding Limited:O	80.49	89.11	89.11	97.49	history
488	8326	Tonking New Energy Group Holdings Limited:O	80.43	91.16	91.16	49.00	history
489	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.42	89.93	90.28	22.15	history
490	8018	Finsoft Financial Investment Holdings Limited:O	80.37	96.20	96.20	41.79	history
491	1908	C&D International Investment Group Limited:O	80.37	89.90	89.90	25.00	history
492	1231	Newton Resources Ltd:O	80.36	96.73	96.73	47.48	history
493	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	80.35	91.68	91.68	44.10	history
494	3666	Shanghai XNG Holdings Limited:O	80.34	90.57	90.57	72.86	history
495	0829	Shenguan Holdings (Group) Limited:O	80.33	90.31	90.31	33.97	history
496	2389	Beijing Health (Holdings) Limited (KY):O	80.26	88.98	88.98	61.22	history
497	6837	Haitong Securities Co., Ltd.:H	80.26	88.46	89.02	99.97	history
498	1177	SINO BIOPHARMACEUTICAL LIMITED:O	80.24	90.15	90.16	57.27	history
499	1086	Goodbaby International Holdings Limited:O	80.21	88.84	88.85	67.67	history
500	2086	Leadway Technology Investment Group Limited:O	80.21	89.12	89.12	98.20	history
501	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.19	88.76	88.76	95.56	history
502	8030	Fengyinhe Holdings Limited:O	80.19	91.63	91.64	35.82	history
503	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.13	91.92	91.92	93.83	history
504	2118	Tian Shan Development (Holding) Limited:O	80.11	90.19	90.19	99.99	history
505	0653	BONJOUR HOLDINGS LIMITED:O	80.09	92.71	92.72	99.84	history
506	0683	KERRY PROPERTIES LIMITED:O	80.07	95.10	95.13	56.03	history
507	2112	Grace Life-tech Holdings Limited:O	80.06	94.73	94.73	68.54	history
508	1039	Changyou International Group Limited:O	79.97	87.45	87.47	99.91	history
509	2689	Nine Dragons Paper (Holdings) Limited:O	79.97	89.91	89.92	41.40	history
510	1104	APAC Resources Limited:O	79.91	89.29	89.31	90.85	history
511	0773	China Metal Recycling (Holdings) Limited:O	79.87	89.22	89.25	99.68	history
512	0894	Man Yue Technology Holdings Limited:O	79.86	87.41	87.49	70.68	history
513	8310	Yancheng Port International Co., Limited:O	79.85	84.22	84.22	57.14	history
514	0543	Pacific Online Limited:O	79.77	88.60	88.66	70.00	history
515	2868	Beijing Capital Land Co., Ltd.:H	79.75	88.87	88.92	99.23	history
516	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	79.68	88.01	88.04	92.17	history
517	0156	LIPPO CHINA RESOURCES LIMITED:O	79.65	85.93	86.01	85.77	history
518	1636	China Metal Resources Utilization Limited:O	79.60	91.12	91.12	30.45	history
519	0190	HKC (HOLDINGS) LIMITED:O	79.59	85.23	85.36	98.65	history
520	1247	Miko International Holdings Limited:O	79.57	88.30	88.30	99.97	history
521	0626	Public Financial Holdings Limited:O	79.54	87.46	87.57	32.03	history
522	0210	Daphne International Holdings Limited:O	79.54	89.14	89.15	82.72	history
523	3800	GCL Technology Holdings Limited (KY):O	79.53	87.72	87.73	99.97	history
524	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.51	90.15	90.20	60.09	history
525	0207	Joy City Property Limited:O	79.45	93.30	93.31	22.38	history
526	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.42	93.01	93.07	84.20	history
527	2282	MGM China Holdings Limited:O	79.42	87.69	87.69	21.47	history
528	0709	GIORDANO INTERNATIONAL LIMITED:O	79.36	93.29	93.31	97.60	history
529	0364	Blockchain Group Company Limited:O	79.34	87.26	87.26	79.48	history
530	2678	Texhong International Group Limited:O	79.17	89.97	89.98	80.08	history
531	3668	Chinalco Mining Corporation International:O	79.15	90.25	90.26	15.94	history
532	6198	Qingdao Port International Co., Ltd.:H	79.15	97.82	97.82	99.96	history
533	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.15	89.30	89.31	33.07	history
534	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	79.13	89.76	89.77	26.93	history
535	1210	Christine International Holdings Limited:O	79.08	88.27	88.28	49.17	history
536	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	79.01	85.63	85.68	63.00	history
537	2727	Shanghai Electric Group Company Limited:H	78.97	86.70	86.73	99.78	history
538	8087	China 33 Media Group Limited:O	78.93	90.40	90.40	85.75	history
539	1262	Labixiaoxin Snacks Group Limited:O	78.88	88.82	88.83	87.54	history
540	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.87	91.94	91.96	99.77	history
541	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.85	89.40	89.44	67.96	history
542	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	78.77	86.86	86.86	76.35	history
543	3886	Town Health International Medical Group Limited:O	78.76	90.71	90.71	96.88	history
544	0963	Bloomage BioTechnology Corporation Limited (KY):O	78.73	90.77	90.78	100.00	history
545	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.72	85.14	85.20	84.84	history
546	2668	PAK TAK INTERNATIONAL LIMITED:O	78.69	93.96	93.97	79.64	history
547	0956	China Suntien Green Energy Corporation Limited:H	78.67	88.85	89.60	99.72	history
548	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.63	87.98	88.00	98.73	history
549	1733	E-Commodities Holdings Limited:O	78.59	85.59	85.60	97.37	history
550	8117	China Primary Energy Holdings Limited:O	78.58	85.53	85.54	78.35	history
551	1213	MOBICON GROUP LIMITED:O	78.58	89.42	89.53	23.60	history
552	0294	Yangtzekiang Garment Limited:O	78.49	86.60	87.06	69.04	history
553	8125	China New Holdings Limited:O	78.45	88.16	88.16	25.00	history
554	0320	COMPUTIME GROUP LIMITED:O	78.44	86.11	86.22	52.68	history
555	1141	CMBC Capital Holdings Limited:O	78.40	86.39	86.39	98.78	history
556	0279	Arta TechFin Corporation Limited:O	78.38	90.28	90.42	99.85	history
557	3393	Wasion Holdings Limited:O	78.34	90.10	94.35	99.57	history
558	2083	Nature Home Holding Company Limited:O	78.33	94.69	94.69	99.92	history
559	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.31	85.74	85.76	53.35	history
560	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.25	87.73	87.74	42.53	history
561	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	78.22	86.19	86.22	99.12	history
562	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	78.20	88.73	88.73	20.59	history
563	8236	Powerleader Science & Technology Group Limited:H	78.16	89.94	89.94	99.98	history
564	1393	Hidili Industry International Development Limited:O	78.12	84.77	84.81	99.67	history
565	1823	Huayu Expressway Group Limited:O	78.05	90.27	90.28	27.24	history
566	0832	Central China Real Estate Limited:O	78.04	92.50	92.50	72.12	history
567	2280	HC Group Inc.:O	78.03	89.78	89.78	99.61	history
568	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.00	88.87	89.68	54.05	history
569	0610	WAI KEE HOLDINGS LIMITED:O	78.00	86.55	87.18	62.33	history
570	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.00	92.19	92.65	44.45	history
571	2608	Sunshine 100 China Holdings Ltd:O	77.99	93.90	93.90	32.93	history
572	1717	Ausnutria Dairy Corporation Ltd:O	77.97	84.34	84.37	87.89	history
573	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.90	84.43	86.97	31.01	history
574	8311	Perfect Optronics Limited:O	77.90	86.35	86.35	25.00	history
575	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	77.90	93.76	93.76	40.72	history
576	1312	Kontafarma China Holdings Limited:O	77.83	86.74	86.74	24.98	history
577	0357	Hainan Meilan International Airport Company Limited:H	77.81	89.66	89.67	99.35	history
578	0700	TENCENT HOLDINGS LIMITED:O	77.70	92.92	92.92	66.32	history
579	8255	China Binary New Fintech Group:O	77.69	83.65	83.65	47.85	history
580	0848	Maoye International Holdings Limited:O	77.65	86.34	86.36	47.66	history
581	1418	Sinomax Group Limited:O	77.65	88.45	88.45	46.94	history
582	1259	Prosperous Future Holdings Limited (KY):O	77.64	86.65	86.65	99.94	history
583	0198	SMI Holdings Group Limited:O	77.63	89.78	89.78	93.92	history
584	0506	China Foods Limited:O	77.57	85.63	85.65	42.07	history
585	0777	NetDragon Websoft Holdings Limited:O	77.52	87.12	87.13	100.00	history
586	1383	LET Group Holdings Limited:O	77.49	88.04	88.04	94.19	history
587	2362	Jinchuan Group International Resources Co. Ltd:O	77.46	88.51	88.51	45.90	history
588	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.45	86.59	86.83	54.27	history
589	3988	BANK OF CHINA LIMITED:H	77.44	85.64	86.91	97.62	history
590	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.43	84.09	84.41	99.26	history
591	1145	Courage Investment Group Limited:O	77.36	86.96	86.97	67.41	history
592	1428	Bright Smart Securities & Commodities Group Limited:O	77.31	86.85	87.00	37.19	history
593	1226	China Investment and Finance Group Limited (KY):O	77.27	87.43	87.43	71.29	history
594	8041	IntelliMark AI International Limited:O	77.22	85.75	85.75	97.22	history
595	6199	China CNR Corporation Limited:H	77.17	91.10	91.90	99.91	history
596	2379	China Clean Energy Technology Group Limited:O	77.16	91.52	91.53	62.26	history
597	0794	Come Sure Group (Holdings) Limited:O	77.10	83.47	83.48	99.95	history
598	0586	China Conch Venture Holdings Limited:O	77.08	92.56	92.57	17.70	history
599	2009	BBMG Corporation:H	77.04	86.53	86.55	99.51	history
600	0491	Emperor Culture Group Limited:O	77.02	87.87	87.88	99.40	history
601	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.97	82.79	83.00	96.52	history
602	0817	China Jinmao Holdings Group Limited:O	76.93	90.18	90.20	32.37	history
603	0953	Shaw Brothers Holdings Limited:O	76.88	86.07	86.08	74.29	history
604	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.88	85.68	93.23	94.10	history
605	0114	HERALD HOLDINGS LIMITED (BM):O	76.82	83.86	84.07	63.55	history
606	0668	Doyen International Holdings Limited:O	76.79	87.09	87.15	14.77	history
607	0285	BYD Electronic (International) Company Limited:O	76.75	87.33	87.34	34.21	history
608	1011	China NT Pharma Group Company Limited:O	76.74	85.34	85.35	79.63	history
609	1186	China Railway Construction Corporation Limited:H	76.71	86.54	87.80	99.00	history
610	1828	DAH CHONG HONG HOLDINGS LIMITED:O	76.70	85.18	85.26	43.45	history
611	0812	Southwest Securities International Securities Limited:O	76.64	83.12	83.12	74.26	history
612	2223	Casablanca Group Limited (KY):O	76.56	86.56	86.57	24.69	history
613	1900	China ITS (Holdings) Co., Ltd.:O	76.54	89.50	89.51	97.42	history
614	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	76.54	85.51	85.51	55.46	history
615	1222	WANG ON GROUP LIMITED:O	76.50	82.79	82.99	99.12	history
616	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.50	87.37	87.38	92.78	history
617	1829	China Machinery Engineering Corporation:H	76.42	86.18	87.40	99.82	history
618	2198	China Sanjiang Fine Chemicals Company Limited:O	76.41	86.12	86.14	99.82	history
619	1237	China Environmental Technology and Bioenergy Holdings Limited:O	76.40	82.97	82.97	100.00	history
620	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.37	86.60	86.60	72.51	history
621	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.37	89.69	89.73	28.44	history
622	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.33	92.06	92.08	78.51	history
623	1165	Shunfeng International Clean Energy Limited:O	76.32	85.25	85.25	100.00	history
624	0931	China HK Power Smart Energy Group Limited:O	76.26	84.11	84.11	72.42	history
625	2288	Rykadan Capital Limited:O	76.21	82.80	82.85	75.87	history
626	1878	SOUTHGOBI RESOURCES LTD.:O	76.19	82.81	82.87	37.22	history
627	3900	Greentown China Holdings Limited:O	76.18	92.50	92.50	77.28	history
628	8166	China Eco-Farming Limited:O	76.18	84.66	84.66	88.28	history
629	1918	Sunac China Holdings Limited:O	76.15	88.48	88.49	58.36	history
630	1268	China MeiDong Auto Holdings Limited:O	76.11	90.15	90.15	28.72	history
631	8317	Finet Group Limited:O	76.10	89.42	89.45	67.42	history
632	2186	Luye Pharma Group Ltd.:O	76.09	95.70	95.70	51.30	history
633	0376	Yunfeng Financial Group Limited:O	76.06	90.55	90.56	39.24	history
634	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.01	84.60	84.64	99.59	history
635	1884	eprint Group Limited:O	75.98	86.19	86.22	24.98	history
636	0633	China All Access (Holdings) Limited:O	75.96	90.19	90.19	90.78	history
637	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.95	89.31	90.91	48.27	history
638	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	75.94	90.03	90.92	57.82	history
639	2310	Times Universal Group Holdings Limited:O	75.94	85.85	85.85	98.76	history
640	0521	CWT International Limited:O	75.90	83.68	83.76	94.41	history
641	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	75.88	83.14	83.18	99.25	history
642	0278	WAH HA REALTY COMPANY LIMITED:O	75.80	91.41	91.61	47.25	history
643	6838	WINOX HOLDINGS LIMITED:O	75.75	89.50	90.43	24.69	history
644	0598	SINOTRANS LIMITED:H	75.73	88.77	88.79	98.24	history
645	2088	Xiwang Property Holdings Company Limited:O	75.70	82.68	82.74	81.59	history
646	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.65	85.19	85.28	45.41	history
647	0919	Modern Healthcare Technology Holdings Limited (KY):O	75.64	83.76	83.78	46.21	history
648	1236	National Agricultural Holdings Limited:O	75.64	84.13	84.16	99.96	history
649	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.61	88.41	88.43	39.09	history
650	0542	China Cultural Tourism and Agriculture Group Limited:O	75.60	82.67	82.81	99.77	history
651	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	75.58	89.63	89.65	29.89	history
652	8200	SAU SAN TONG HOLDINGS LIMITED:O	75.57	83.23	83.23	99.62	history
653	1029	IRC LIMITED:O	75.50	85.25	85.26	52.48	history
654	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.46	89.61	89.61	99.97	history
655	0266	TIAN TECK LAND LIMITED:O	75.39	95.82	96.10	34.06	history
656	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	75.38	84.30	84.32	78.69	history
657	3318	China Boton Group Company Limited:O	75.36	86.69	86.69	89.05	history
658	1010	Sky Blue 11 Company Limited:O	75.29	87.55	88.02	11.80	history
659	2007	Country Garden Holdings Company Limited:O	75.26	92.06	92.07	59.94	history
660	0195	Greentech Technology International Limited:O	75.23	88.89	88.89	91.28	history
661	0273	MASON GROUP HOLDINGS LIMITED:O	75.20	91.85	91.85	99.91	history
662	0816	Huadian Fuxin Energy Corporation Limited:H	75.19	91.97	92.30	99.99	history
663	0932	Shunten International (Holdings) Limited:O	75.14	87.86	87.86	25.16	history
664	0499	Qingdao Holdings International Limited:O	75.10	84.54	84.55	45.56	history
665	0365	Sino ICT Holdings Limited:O	75.09	83.55	83.57	99.87	history
666	1929	Chow Tai Fook Jewellery Group Limited:O	75.01	86.31	86.31	10.63	history
667	3389	Hengdeli Holdings Limited:O	74.99	90.17	90.18	98.95	history
668	2331	LI NING COMPANY LIMITED:O	74.92	87.79	87.79	97.66	history
669	0867	China Medical System Holdings Limited:O	74.92	89.97	89.97	69.94	history
670	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.89	90.55	90.66	78.16	history
671	2188	China Titans Energy Technology Group Co., Limited:O	74.88	82.74	82.75	89.16	history
672	0628	Tong Tong AI Social Group Limited:O	74.83	86.49	86.58	84.96	history
673	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	74.82	86.97	86.97	99.23	history
674	2393	Yestar Healthcare Holdings Company Limited:O	74.79	90.70	90.70	28.78	history
675	0158	MELBOURNE ENTERPRISES LIMITED:O	74.79	85.49	85.53	7.42	history
676	0656	FOSUN INTERNATIONAL LIMITED:O	74.78	83.98	84.05	28.57	history
677	8242	GSN Corporations Limited:O	74.76	92.17	92.17	100.00	history
678	8079	Wisdomcome Group Holdings Limited:O	74.73	84.36	84.37	99.95	history
679	2008	Phoenix Media Investment (Holdings) Limited:O	74.70	86.06	86.07	45.20	history
680	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	74.69	84.77	84.91	66.77	history
681	2341	EcoGreen International Group Limited:O	74.68	86.76	86.76	95.66	history
682	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	74.68	83.80	84.07	32.91	history
683	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.67	86.34	86.54	30.30	history
684	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.67	84.74	84.85	32.03	history
685	2398	Good Friend International Holdings Inc.:O	74.62	90.69	90.85	42.34	history
686	0967	SOUND GLOBAL LTD.:O	74.62	92.82	92.82	99.64	history
687	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.60	85.36	85.40	97.49	history
688	8090	China Assurance Finance Group Limited:O	74.58	85.43	85.43	29.15	history
689	0743	Asia Cement (China) Holdings Corporation:O	74.56	85.66	85.67	27.49	history
690	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.55	85.10	85.13	78.65	history
691	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.53	86.38	87.46	91.89	history
692	1083	Towngas Smart Energy Company Limited:O	74.52	87.86	87.90	38.93	history
693	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	74.51	81.64	81.75	49.64	history
694	0307	Up Energy Development Group Limited:O	74.42	86.47	86.47	99.75	history
695	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	74.39	87.39	87.41	99.59	history
696	0255	Lung Kee Group Holdings Limited:O	74.38	85.75	89.14	35.10	history
697	0751	Skyworth Group Limited:O	74.38	82.54	82.56	61.30	history
698	0853	MicroPort Scientific Corporation:O	74.37	84.97	84.98	50.83	history
699	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.35	85.14	85.28	18.40	history
700	0891	Trinity Limited (BM):O	74.27	86.95	86.97	57.49	history
701	3818	China Dongxiang (Group) Co., Ltd.:O	74.24	84.92	84.94	99.67	history
702	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.20	89.84	89.85	53.44	history
703	2014	Ozner Water International Holding Limited:O	74.19	84.74	84.74	41.06	history
704	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.18	86.22	88.49	62.12	history
705	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.17	87.95	87.99	54.90	history
706	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.16	89.14	89.23	71.48	history
707	0589	Portico International Holdings Limited:O	74.10	85.46	85.46	71.52	history
708	1883	CITIC Telecom International Holdings Limited:O	74.05	86.76	86.81	40.13	history
709	1176	Zhuguang Holdings Group Company Limited:O	74.03	88.07	88.13	73.99	history
710	1768	Bracell Limited (BM):O	73.99	84.60	84.63	16.21	history
711	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.96	83.61	83.63	99.92	history
712	0923	Integrated Waste Solutions Group Holdings Limited:O	73.95	81.13	81.20	78.30	history
713	0404	Hsin Chong Group Holdings Limited:O	73.95	84.31	84.43	65.00	history
714	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.77	90.38	91.23	99.70	history
715	0021	Great China Holdings (Hong Kong) Limited:O	73.77	85.80	85.86	42.63	history
716	0952	Quam Plus International Financial Limited:O	73.73	83.44	83.48	56.76	history
717	0250	SINO-I TECHNOLOGY LIMITED:O	73.71	83.81	85.36	73.01	history
718	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	73.71	82.70	82.70	80.12	history
719	0958	Huaneng Renewables Corporation Limited:H	73.67	90.51	91.21	99.90	history
720	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	73.66	89.62	89.62	44.83	history
721	0185	Zensun Enterprises Limited:O	73.65	85.72	85.90	66.87	history
722	3998	Bosideng International Holdings Limited:O	73.64	83.87	83.92	38.44	history
723	8063	Global Mastermind Holdings Limited:O	73.62	81.31	81.34	98.54	history
724	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	73.61	80.77	80.78	36.00	history
725	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.54	88.16	88.17	99.99	history
726	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.54	83.30	83.50	57.00	history
727	1258	China Nonferrous Mining Corporation Limited:O	73.44	99.13	99.13	25.46	history
728	0524	Great Wall Terroir Holdings Limited:O	73.40	82.13	82.31	99.05	history
729	3313	ArtGo Holdings Limited:O	73.39	94.30	94.30	28.71	history
730	8026	China Brilliant Global Limited:O	73.37	84.05	84.13	37.92	history
731	8351	Larry Jewelry International Company Limited:O	73.25	81.10	81.12	88.07	history
732	3899	CIMC Enric Holdings Limited:O	73.25	83.96	95.15	99.99	history
733	0164	China Baoli Technologies Holdings Limited:O	73.25	89.69	89.70	82.09	history
734	0346	Yanchang Petroleum International Limited:O	73.23	82.57	82.60	99.84	history
735	1122	QINGLING MOTORS CO. LTD:H	73.23	84.38	84.61	59.41	history
736	1030	SEAZEN GROUP LIMITED:O	73.21	86.34	86.34	36.36	history
737	0176	Superactive Group Company Limited:O	73.19	87.16	87.37	92.09	history
738	1313	China Resources Building Materials Technology Holdings Limited:O	73.18	87.38	87.40	26.56	history
739	1101	China Huarong Energy Company Limited:O	73.16	80.17	80.19	81.00	history
740	6136	Kangda International Environmental Company Limited:O	73.16	81.73	81.74	47.03	history
741	0606	China Agri-Industries Holdings Limited:O	73.15	84.62	84.68	51.19	history
742	0847	KAZ MINERALS LIMITED:O	73.13	85.72	85.86	0.08	history
743	8137	Honbridge Holdings Limited:O	73.05	86.74	86.75	96.03	history
744	8156	Sinopharm Tech Holdings Limited:O	73.02	84.52	84.52	89.48	history
745	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.01	83.92	83.99	97.97	history
746	8190	Combest Holdings Limited:O	72.99	86.00	86.00	60.19	history
747	1838	China Properties Group Limited:O	72.98	81.10	81.29	58.28	history
748	1190	BOLINA HOLDING CO., LTD.:O	72.97	92.05	92.05	96.46	history
749	0497	CSI Properties Limited (BM):O	72.92	88.69	88.71	97.44	history
750	0753	Air China Limited:H	72.82	85.36	85.39	40.43	history
751	3918	NagaCorp Ltd.:O	72.82	85.90	86.80	62.11	history
752	0054	HOPEWELL HOLDINGS LIMITED:O	72.69	87.59	87.68	87.04	history
753	1031	Kingston Financial Group Limited:O	72.61	86.55	86.58	20.78	history
754	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.57	81.98	82.23	93.45	history
755	0216	CHINNEY INVESTMENTS, LIMITED:O	72.51	80.94	81.66	60.68	history
756	1064	Zhong Hua International Holdings Limited:O	72.51	79.58	79.68	43.08	history
757	0925	Beijing Properties (Holdings) Limited:O	72.51	83.76	83.80	54.20	history
758	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.46	84.32	84.61	35.98	history
759	1698	Boshiwa International Holding Limited:O	72.41	83.37	83.38	97.36	history
760	2700	Green International Holdings Limited:O	72.40	83.72	83.72	99.90	history
761	0707	Asia Television Holdings Limited:O	72.37	80.55	80.57	99.90	history
762	0687	Tysan Holdings Limited:O	72.35	83.66	83.78	24.25	history
763	1800	China Communications Construction Company Limited:H	72.31	83.19	83.23	98.52	history
764	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.29	82.89	82.92	26.01	history
765	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.27	81.59	81.65	99.52	history
766	0260	AVIC Joy Holdings (HK) Limited:O	72.25	85.40	85.47	85.40	history
767	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.23	82.55	82.66	99.06	history
768	3989	Capital Environment Holdings Limited:O	72.21	81.43	81.44	67.78	history
769	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.21	81.82	81.82	98.68	history
770	0109	Good Resources Holdings Limited:O	72.21	83.45	83.46	54.32	history
771	0205	SEEC MEDIA GROUP LIMITED:O	72.19	82.23	82.25	98.92	history
772	0569	China Automation Group Limited:O	72.16	85.36	85.37	97.36	history
773	1302	LifeTech Scientific Corporation:O	72.15	88.10	88.10	88.54	history
774	0580	Sun.King Technology Group Limited:O	72.08	82.26	82.29	99.68	history
775	0052	FAIRWOOD HOLDINGS LIMITED:O	72.02	81.26	81.96	57.51	history
776	0122	CROCODILE GARMENTS LIMITED:O	71.98	79.92	81.17	96.17	history
777	0642	PALADIN LIMITED (BM):CRP	71.97	90.72	91.69	14.81	history
778	1889	Sanai Health Industry Group Company Limited:O	71.97	82.71	82.75	99.56	history
779	0206	CM Energy Tech Co., Ltd.:O	71.90	81.56	81.57	97.68	history
780	0101	HANG LUNG PROPERTIES LIMITED:O	71.80	93.74	93.75	62.90	history
781	1124	COASTAL GREENLAND LIMITED:O	71.77	81.81	81.85	99.40	history
782	0244	SINCERE COMPANY, LIMITED (THE):O	71.63	77.50	77.74	40.34	history
783	1898	China Coal Energy Company Limited:H	71.63	82.19	82.23	99.33	history
784	0764	Eternity Investment Limited:O	71.60	84.35	84.36	79.38	history
785	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	71.57	84.69	84.73	96.71	history
786	0640	Infinity Development Holdings Company Limited:O	71.52	84.88	84.91	30.20	history
787	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	71.51	94.10	94.10	99.99	history
788	0862	Vision Values Holdings Limited:O	71.49	83.50	83.78	62.59	history
789	0311	LUEN THAI HOLDINGS LIMITED:O	71.47	86.33	86.42	24.39	history
790	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.45	80.84	80.88	54.76	history
791	0663	KING STONE ENERGY GROUP LIMITED:O	71.45	80.39	80.39	99.78	history
792	1680	Macau Legend Development Limited:O	71.42	87.43	87.44	85.48	history
793	0763	ZTE CORPORATION:H	71.35	81.64	81.68	99.80	history
794	8296	Sino-Life Group Limited:O	71.34	79.38	79.44	99.94	history
795	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.31	85.15	85.17	49.32	history
796	0886	Silver Base Group Holdings Limited:O	71.31	82.16	82.17	92.44	history
797	8206	Shentong Robot Education Group Company Limited:O	71.30	86.59	86.59	70.96	history
798	0647	Joyce Boutique Group Limited:O	71.29	82.98	83.14	48.09	history
799	0384	CHINA GAS HOLDINGS LIMITED:O	71.29	91.36	91.37	72.01	history
800	0636	KLN Logistics Group Limited (BM):O	71.26	86.00	86.05	38.66	history
801	2100	BAIOO Family Interactive Limited:O	71.26	83.92	83.93	48.41	history
802	8176	SuperRobotics Holdings Limited (BM):O	71.21	79.86	79.86	36.39	history
803	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.19	87.64	87.65	61.44	history
804	3303	Jutal Offshore Oil Services Limited:O	71.18	80.87	80.89	91.47	history
805	0681	Chinese People Holdings Company Limited:O	71.18	78.69	78.73	99.19	history
806	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	71.16	82.04	82.97	38.61	history
807	1115	Tibet Water Resources Ltd.:O	71.15	88.62	88.62	87.10	history
808	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.14	81.72	81.74	80.23	history
809	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.11	86.70	86.70	98.56	history
810	0458	TRISTATE HOLDINGS LIMITED:O	71.11	83.57	85.95	16.75	history
811	3328	Bank of Communications Co., Ltd.:H	71.11	81.51	90.28	42.59	history
812	6108	New Ray Medicine International Holding Limited:O	71.11	78.26	78.26	87.05	history
813	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.10	85.61	86.71	61.03	history
814	0402	Peace Map Holding Limited:O	71.06	79.24	79.25	77.81	history
815	1856	ERNEST BOREL HOLDINGS LIMITED:O	71.05	84.30	84.30	20.46	history
816	6830	Huazhong In-Vehicle Holdings Company Limited:O	71.04	85.31	85.31	24.99	history
817	0326	CHINA STAR ENTERTAINMENT LIMITED:O	70.99	80.05	80.07	57.76	history
818	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.93	85.34	85.56	53.74	history
819	1888	Kingboard Laminates Holdings Limited:O	70.87	82.80	82.94	34.00	history
820	0002	CLP HOLDINGS LIMITED:O	70.83	81.00	81.19	51.21	history
821	2383	TOM GROUP LIMITED:O	70.83	82.94	83.01	37.01	history
822	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	70.72	85.34	85.36	24.67	history
823	0632	CHK Oil Limited (BM):O	70.70	81.88	81.91	71.14	history
824	0505	Xingye Alloy Materials Group Limited (KY):O	70.68	82.97	83.11	99.56	history
825	0710	BOE Varitronix Limited:O	70.60	83.78	85.87	93.16	history
826	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.58	82.78	82.80	89.39	history
827	0487	SUCCESS UNIVERSE GROUP LIMITED:O	70.57	81.13	81.14	55.99	history
828	1339	People's Insurance Company (Group) of China Limited (The):H	70.51	81.63	82.94	99.56	history
829	0246	REAL GOLD MINING LIMITED:O	70.50	81.61	81.64	62.39	history
830	0362	China Zenith Chemical Group Limited:O	70.45	84.45	84.52	99.57	history
831	2268	Youyuan International Holdings Limited:O	70.40	85.24	85.24	69.82	history
832	0718	Tai United Holdings Limited:O	70.39	88.68	88.68	93.32	history
833	8147	Millennium Pacific Group Holdings Limited:O	70.38	93.19	93.19	33.07	history
834	2178	Petro-king Oilfield Services Limited:O	70.38	84.50	84.51	54.51	history
835	0605	China Financial Services Holdings Limited:O	70.35	84.03	84.03	88.63	history
836	8010	Sing Pao Media Enterprises Limited:O	70.26	82.36	82.40	38.33	history
837	0199	ITC Properties Group Limited:O	70.26	85.46	85.48	90.07	history
838	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.26	86.92	86.97	93.95	history
839	0905	Walnut Capital Limited:O	70.24	80.72	80.91	97.41	history
840	0591	China High Precision Automation Group Limited:O	70.22	80.59	80.62	99.30	history
841	8250	Du Du Holdings Limited (KY):O	70.20	81.33	81.33	57.62	history
842	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.20	82.76	82.80	31.98	history
843	0221	Easy One Financial Group Limited:O	70.16	77.66	77.72	99.73	history
844	1555	MIE Holdings Corporation:O	70.10	86.56	86.56	69.85	history
845	0022	MEXAN LIMITED (BM):O	70.07	76.21	76.56	98.72	history
846	0555	REXLot Holdings Limited:O	70.06	80.81	80.83	98.86	history
847	2330	China Uptown Group Company Limited:O	70.04	83.67	83.67	72.36	history
848	1626	Jia Yao Holdings Limited:O	69.99	91.27	91.27	24.89	history
849	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.98	77.57	77.68	49.61	history
850	1072	Dongfang Electric Corporation Limited:H	69.96	79.11	79.15	99.44	history
851	0670	China Eastern Airlines Corporation Limited:H	69.96	82.26	91.74	99.63	history
852	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	69.89	86.42	86.44	91.79	history
853	2226	HONWORLD GROUP LIMITED:O	69.85	78.77	78.78	46.33	history
854	0999	I.T LIMITED:O	69.85	85.83	85.92	34.98	history
855	0650	Productive Technologies Company Limited (BM):O	69.82	84.96	85.09	43.68	history
856	1355	Legend Strategy International Holdings Group Company Limited:O	69.81	83.53	83.54	83.38	history
857	0399	Innovative Pharmaceutical Biotech Limited:O	69.76	80.45	80.48	82.84	history
858	1110	Kingworld Medicines Group Limited:O	69.75	82.67	82.67	72.62	history
859	2005	SSY Group Limited (KY):O	69.74	85.85	85.86	93.46	history
860	0851	Sheng Yuan Holdings Limited:O	69.70	80.94	80.96	55.93	history
861	8178	China Information Technology Development Limited:O	69.67	82.76	82.78	99.95	history
862	1055	China Southern Airlines Company Limited:H	69.66	79.68	79.73	62.44	history
863	1133	Harbin Electric Company Limited:H	69.58	78.21	78.26	94.22	history
864	1227	National Investments Fund Limited:O	69.58	82.39	82.39	99.98	history
865	1988	China Minsheng Banking Corp., Ltd.:H	69.56	81.87	81.89	99.39	history
866	1290	China Huirong Financial Holdings Limited:O	69.56	78.21	78.22	36.53	history
867	0631	Sany Heavy Equipment International Holdings Company Limited:O	69.55	81.87	81.95	36.56	history
868	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.55	87.80	87.80	99.98	history
869	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	69.54	83.89	84.04	55.05	history
870	0868	XINYI GLASS HOLDINGS LIMITED:O	69.51	81.39	81.42	50.20	history
871	0493	GOME Retail Holdings Limited:O	69.50	84.66	84.67	89.84	history
872	0600	China Infrastructure Investment Limited:O	69.47	81.67	81.76	99.49	history
873	1486	C Cheng Holdings Limited:O	69.43	80.98	81.02	24.89	history
874	0008	PCCW LIMITED:O	69.42	84.91	85.17	55.36	history
875	0554	Hans Group Holdings Limited (KY):O	69.40	78.74	79.58	21.51	history
876	0915	Daohe Global Group Limited:O	69.33	79.48	79.63	43.19	history
877	0546	Fufeng Group Limited:O	69.30	89.50	89.53	99.85	history
878	2323	Renco Holdings Group Limited (BM):O	69.30	84.23	84.23	18.07	history
879	0612	Carmen Century Investment Limited (KY):O	69.29	82.47	82.49	99.91	history
880	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.27	83.24	83.41	59.49	history
881	0169	Wanda Hotel Development Company Limited:O	69.22	83.07	83.09	23.14	history
882	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.20	84.04	84.13	64.62	history
883	0372	PT International Development Corporation Limited:O	69.15	80.93	81.37	86.54	history
884	2222	NVC International Holdings Limited:O	69.13	86.49	86.50	99.97	history
885	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	69.12	84.78	84.83	99.65	history
886	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.11	78.11	78.16	54.94	history
887	0241	Alibaba Health Information Technology Limited:O	69.11	78.62	78.64	25.92	history
888	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
889	0147	International Business Settlement Holdings Limited:O	69.00	85.23	85.24	9.71	history
890	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.99	82.55	85.80	25.14	history
891	0436	New Universe Environmental Group Limited:O	68.98	80.18	80.18	43.09	history
892	0617	PALIBURG HOLDINGS LIMITED:O	68.98	79.83	80.53	47.05	history
893	1239	Teamway International Group Holdings Limited:O	68.92	84.65	85.00	24.93	history
894	1297	Sinosoft Technology Group Limited:O	68.91	80.33	80.53	49.64	history
895	0072	Meta Media Holdings Limited:O	68.91	87.68	87.68	40.11	history
896	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.88	84.22	85.71	25.63	history
897	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	82.25	82.25	99.87	history
898	3889	Global Corn Group Limited:O	68.69	82.00	82.03	35.64	history
899	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	68.68	87.71	88.29	9.31	history
900	0871	China Dredging Environment Protection Holdings Limited:O	68.66	80.45	80.46	99.90	history
901	1217	China Innovation Investment Limited:O	68.64	77.96	78.00	86.86	history
902	2369	Coolpad Group Limited:O	68.61	81.57	81.58	99.94	history
903	2468	Trony Solar Holdings Company Limited:O	68.59	79.72	79.73	97.18	history
904	0481	Golden Meditech Holdings Limited:Wrnt	68.54	84.48	84.48	99.92	history
905	1089	Leyou Technologies Holdings Limited:O	68.53	81.74	81.74	99.94	history
906	0272	SHUI ON LAND LIMITED:O	68.47	86.17	86.23	69.69	history
907	0062	Transport International Holdings Limited:O	68.46	83.81	84.08	41.28	history
908	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.45	84.85	84.86	63.04	history
909	0548	Shenzhen Expressway Corporation Limited:H	68.44	84.32	84.37	94.48	history
910	0011	HANG SENG BANK, LIMITED:O	68.39	81.08	81.29	28.90	history
911	0627	Japan Kyosei Group Company Limited:O	68.36	77.58	77.72	24.94	history
912	8171	China Trends Holdings Limited:O	68.35	78.76	78.76	89.65	history
913	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	68.33	77.53	77.53	99.98	history
914	0393	Glorious Sun Enterprises Limited:O	68.31	81.50	82.86	42.60	history
915	0908	Zhuhai Holdings Investment Group Limited:O	68.28	80.11	80.19	66.50	history
916	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.23	79.34	79.34	99.82	history
917	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.18	77.93	79.33	99.83	history
918	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.12	80.43	80.46	81.89	history
919	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.08	79.07	79.29	56.82	history
920	1215	Kai Yuan Holdings Limited:O	68.04	83.24	83.28	66.52	history
921	8228	National Arts Group Holdings Limited:O	68.03	80.72	80.76	64.91	history
922	3808	SINOTRUK (HONG KONG) LIMITED:O	68.02	78.99	80.77	23.04	history
923	1069	China Health Technology Group Holding Company Limited:O	68.01	86.35	86.35	71.97	history
924	0066	MTR CORPORATION LIMITED:O	68.01	82.59	82.75	18.49	history
925	0485	China Sinostar Group Company Limited:O	67.97	77.54	77.61	92.84	history
926	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.88	82.52	82.52	99.96	history
927	1019	Convoy Global Holdings Limited:O	67.81	76.97	77.02	69.72	history
928	3399	Guangdong Yueyun Transportation Company Limited:H	67.78	80.58	80.85	99.00	history
929	0242	SHUN TAK HOLDINGS LIMITED:O	67.77	79.60	79.66	77.27	history
930	0339	China Sci-Tech Industrial Investment Group Limited:O	67.75	77.73	77.90	82.90	history
931	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.69	83.56	83.58	93.47	history
932	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.68	81.29	81.43	32.48	history
933	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.64	80.97	81.33	26.06	history
934	6128	Graphex Group Limited:O	67.61	78.13	78.14	25.46	history
935	0430	Oriental Explorer Holdings Limited:O	67.57	76.63	77.08	49.12	history
936	0296	Emperor Entertainment Hotel Limited:O	67.54	83.14	83.26	49.88	history
937	0445	CIMC-TianDa Holdings Company Limited:O	67.52	77.68	77.71	76.92	history
938	8220	Bingo Group Holdings Limited:O	67.51	77.87	77.88	99.95	history
939	0801	Golden Meditech Holdings Limited:O	67.48	82.35	82.36	99.17	history
940	0117	Tianli Holdings Group Limited:O	67.47	86.34	86.35	29.29	history
941	0761	Bel Global Resources Holdings Limited:O	67.45	76.29	76.32	99.27	history
942	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	67.44	85.68	85.69	25.58	history
943	8260	Yin He Holdings Limited:O	67.38	77.00	77.00	99.95	history
944	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	67.33	82.78	82.80	0.02	history
945	0578	Rosan Resources Holdings Limited:O	67.27	81.63	81.67	90.42	history
946	8126	G.A. HOLDINGS LIMITED:O	67.26	79.78	79.82	56.04	history
947	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.26	78.03	78.23	91.75	history
948	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.23	78.54	79.32	23.08	history
949	2233	WEST CHINA CEMENT LIMITED:O	67.22	80.99	81.02	93.41	history
950	3999	DaChan Food (Asia) Limited:O	67.21	81.25	81.26	45.26	history
951	0911	Qianhai Health Holdings Limited:O	67.19	77.77	77.78	38.17	history
952	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.19	79.12	82.52	45.98	history
953	0073	ASIAN CITRUS HOLDINGS LIMITED:O	67.13	84.15	84.18	62.55	history
954	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.12	81.48	82.21	6.22	history
955	2183	Sansheng Holdings (Group) Co. Ltd.:O	67.02	86.67	86.67	29.67	history
956	0160	Hon Kwok Land Investment Company, Limited:O	67.00	84.92	85.39	67.55	history
957	1207	SRE Group Limited:O	66.99	77.10	80.86	99.70	history
958	0844	Greatime International Holdings Limited:O	66.96	80.71	80.71	37.06	history
959	2322	Modern Innovative Digital Technology Company Limited (BM):O	66.95	74.99	74.99	88.00	history
960	0887	Emperor Watch & Jewellery Limited:O	66.95	85.44	85.45	53.40	history
961	0188	Sunwah Kingsway Capital Holdings Limited:O	66.94	82.24	82.29	41.92	history
962	0550	Allegro Culture Limited:O	66.92	80.06	81.06	35.92	history
963	6898	China Aluminum Cans Holdings Limited:O	66.90	86.94	86.94	24.96	history
964	0163	Emperor International Holdings Limited:O	66.88	79.10	79.39	32.41	history
965	0730	Capital Industrial Financial Services Group Limited:O	66.86	74.72	74.97	89.96	history
966	0390	CHINA RAILWAY GROUP LIMITED:H	66.86	78.90	80.94	98.48	history
967	0423	Hong Kong Economic Times Holdings Limited:O	66.84	80.19	80.53	31.91	history
968	0106	Landsea Green Management Limited:O	66.84	75.41	75.51	33.50	history
969	0899	Zhong Jia Guo Xin Holdings Company Limited:O	66.82	78.38	78.40	90.71	history
970	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.78	83.75	88.59	83.10	history
971	0132	Hing Yip Holdings Limited (BM):O	66.74	77.96	78.05	32.05	history
972	0558	L.K. Technology Holdings Limited:O	66.70	80.55	80.55	33.23	history
973	0484	Forgame Holdings Limited:O	66.70	78.01	78.03	84.31	history
974	0735	China Power Clean Energy Development Company Limited:O	66.70	80.13	80.16	62.89	history
975	0229	RAYMOND INDUSTRIAL LIMITED:O	66.62	77.75	80.78	62.92	history
976	0559	DeTai New Energy Group Limited:O	66.58	81.68	81.73	76.06	history
977	0566	Hanergy Thin Film Power Group Limited:O	66.55	78.51	78.51	55.19	history
978	0988	Silk Road Logistics Holdings Limited:O	66.54	81.25	81.42	74.37	history
979	1228	Superb Summit International Group Limited:O	66.53	83.54	83.54	92.55	history
980	0528	Kingdom Holdings Limited (KY):O	66.45	80.26	80.47	52.68	history
981	0406	YAU LEE HOLDINGS LIMITED:O	66.42	77.29	77.83	64.06	history
982	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	66.41	81.62	81.63	78.76	history
983	6210	VALE SA:HDRO	66.32	80.50	80.57	0.21	history
984	1361	361 Degrees International Limited:O	66.31	80.52	80.56	40.05	history
985	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.27	76.96	79.73	37.52	history
986	0328	ALCO HOLDINGS LIMITED (BM):O	66.13	78.80	83.78	36.80	history
987	0286	Aidigong Maternal & Child Health Limited (BM):O	66.13	79.60	79.65	99.89	history
988	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	66.13	83.21	83.80	25.67	history
989	0587	Hua Han Health Industry Holdings Limited:O	66.09	79.64	79.65	96.64	history
990	0697	Shoucheng Holdings Limited:O	66.01	74.20	74.45	79.11	history
991	2886	Binhai Investment Company Limited:O	65.98	78.61	79.26	38.20	history
992	0263	GT GROUP HOLDINGS LIMITED:O	65.96	74.00	74.05	99.57	history
993	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	65.93	77.78	81.96	47.81	history
994	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.92	74.20	74.62	40.32	history
995	6818	China Everbright Bank Company Limited:H	65.91	83.64	85.13	99.89	history
996	0629	Yue Da International Holdings Limited:O	65.91	77.90	77.90	95.73	history
997	1062	China Development Bank International Investment Limited:O	65.88	78.67	78.71	32.32	history
998	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	65.87	80.52	80.65	44.70	history
999	0183	Winfull Group Holdings Limited:O	65.87	81.07	81.20	92.62	history
1000	0310	Prosperity Investment Holdings Limited:O	65.87	81.25	81.26	99.85	history
1001	6288	Fast Retailing Co., Ltd.:HDRO	65.82	84.51	84.51	1.38	history
1002	0439	KuangChi Science Limited:O	65.81	75.76	75.78	37.17	history
1003	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.81	82.31	84.71	49.79	history
1004	1184	S.A.S. Dragon Holdings Limited:O	65.79	81.17	81.20	63.65	history
1005	0563	Shanghai Industrial Urban Development Group Limited:O	65.78	78.90	79.05	53.38	history
1006	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.76	83.84	83.95	2.92	history
1007	0288	WH Group Limited (KY):O	65.74	88.12	88.12	28.80	history
1008	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.73	79.69	79.76	98.58	history
1009	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.73	79.62	79.62	68.81	history
1010	2357	AviChina Industry & Technology Company Limited:H	65.70	78.35	78.48	99.56	history
1011	0180	KADER HOLDINGS COMPANY LIMITED:O	65.69	81.32	81.60	64.50	history
1012	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.52	76.48	76.65	51.00	history
1013	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.48	80.87	81.25	58.07	history
1014	0766	Sino Prosper (Group) Holdings Limited:O	65.47	75.69	75.78	99.96	history
1015	0267	CITIC Limited (HK):O	65.46	78.32	78.40	19.96	history
1016	1026	Universal Technologies Holdings Limited:O	65.43	80.47	80.51	70.20	history
1017	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.38	82.48	82.54	83.92	history
1018	2255	Haichang Ocean Park Holdings Ltd.:O	65.38	81.43	81.43	38.16	history
1019	0449	Chigo Holding Limited:O	65.37	81.30	81.31	99.97	history
1020	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.35	80.79	81.27	63.02	history
1021	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	65.33	77.83	77.84	99.58	history
1022	1966	China SCE Group Holdings Limited:O	65.29	85.62	85.63	33.48	history
1023	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	65.27	75.25	75.44	41.94	history
1024	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	65.25	83.52	83.59	35.75	history
1025	2888	STANDARD CHARTERED PLC:O	65.23	80.40	80.51	5.39	history
1026	0913	Harbour Digital Asset Capital Limited:O	65.21	83.44	83.45	76.92	history
1027	2356	DAH SING BANKING GROUP LIMITED:O	65.19	78.28	78.47	24.76	history
1028	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.14	78.32	78.35	70.60	history
1029	3323	China National Building Material Company Limited:H	65.07	78.66	78.71	99.72	history
1030	1388	Embry Holdings Limited:O	65.07	80.04	80.55	27.12	history
1031	1087	InvesTech Holdings Limited:O	65.06	83.31	83.31	99.92	history
1032	1628	Yuzhou Group Holdings Company Limited:O	65.02	84.68	84.69	24.96	history
1033	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.93	82.66	82.66	94.90	history
1034	0230	Minmetals Land Limited:O	64.93	75.64	75.85	52.55	history
1035	0040	Gold Peak Technology Group Limited:O	64.92	81.68	82.25	71.57	history
1036	0768	UBA INVESTMENTS LIMITED:O	64.88	77.68	77.86	34.29	history
1037	1200	Midland Holdings Limited (BM):O	64.86	79.17	84.98	86.24	history
1038	1058	NAMYUE HOLDINGS LIMITED:O	64.83	74.37	75.09	28.33	history
1039	1366	Jiangnan Group Limited:O	64.80	82.03	82.03	91.71	history
1040	8112	Cornerstone Financial Holdings Limited:O	64.76	85.61	85.62	29.72	history
1041	0480	HKR INTERNATIONAL LIMITED:O	64.74	78.42	78.88	42.18	history
1042	6123	YTO International Express and Supply Chain Technology Limited:O	64.73	78.92	78.93	27.67	history
1043	1037	Maxnerva Technology Services Limited:O	64.71	78.12	79.63	57.25	history
1044	0877	OM Technologies (Group) Limited:O	64.70	77.63	77.66	41.24	history
1045	0799	IGG Inc:O	64.69	76.64	76.65	64.43	history
1046	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.66	85.75	86.02	65.34	history
1047	1191	China Gem Holdings Limited:O	64.61	79.23	79.25	99.11	history
1048	1303	Huili Resources (Group) Limited:O	64.61	87.82	87.82	75.70	history
1049	2211	Universal Health International Group Holding Limited:O	64.59	77.44	77.46	36.03	history
1050	0358	Jiangxi Copper Company Limited:H	64.55	78.86	78.92	99.25	history
1051	1448	Fu Shou Yuan International Group Limited:O	64.53	79.35	79.35	41.46	history
1052	0833	ALLTRONICS HOLDINGS LIMITED:O	64.53	81.52	81.82	42.31	history
1053	0641	CHTC Fong's International Company Limited:O	64.53	79.17	79.20	26.93	history
1054	1446	Hung Fook Tong Group Holdings Limited:O	64.52	79.38	79.39	35.43	history
1055	3322	Win Hanverky Holdings Limited:O	64.51	79.49	80.09	37.96	history
1056	6899	Ourgame International Holdings Limited:O	64.49	86.80	86.81	24.99	history
1057	0800	A8 New Media Group Limited:O	64.48	77.24	77.25	99.88	history
1058	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.47	73.52	73.56	37.28	history
1059	0723	Reliance Global Holdings Limited (BM):O	64.47	75.04	75.05	63.53	history
1060	1375	Central China Securities Co., Ltd.:H	64.46	88.65	89.68	99.97	history
1061	0835	Asia Coal Limited:O	64.44	79.97	79.99	25.17	history
1062	0005	HSBC HOLDINGS PLC:O	64.32	79.02	79.22	29.73	history
1063	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.29	87.67	87.67	82.24	history
1064	8270	China CBM Group Company Limited:O	64.29	77.75	77.75	99.96	history
1065	0347	Angang Steel Company Limited:H	64.27	75.66	75.84	98.89	history
1066	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.24	77.50	77.59	94.86	history
1067	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.23	77.00	77.00	94.55	history
1068	0171	Silver Grant International Holdings Group Limited:O	64.23	80.73	80.87	98.80	history
1069	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.21	79.32	79.99	27.49	history
1070	0983	SOCAM Development Limited:O	64.20	84.59	84.68	72.85	history
1071	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.19	79.20	79.28	66.32	history
1072	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.19	73.60	73.60	75.55	history
1073	1036	Vanke Overseas Investment Holding Company Limited:O	64.17	73.90	73.95	23.60	history
1074	1198	Royale Home Holdings Limited:O	64.10	78.58	79.14	70.29	history
1075	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.08	88.44	88.45	82.22	history
1076	3383	Agile Group Holdings Limited (KY):O	64.05	81.50	81.53	37.07	history
1077	6881	China Galaxy Securities Co., Ltd.:H	64.02	76.34	77.47	99.82	history
1078	1353	FUJIAN NUOQI Co., Ltd:H	63.98	73.76	73.78	99.91	history
1079	8075	Media Asia Group Holdings Limited:O	63.96	79.23	80.75	33.83	history
1080	0124	Guangdong Land Holdings Limited:O	63.95	74.01	74.13	30.23	history
1081	8201	PPS International (Holdings) Limited:O	63.93	84.13	84.13	59.64	history
1082	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.92	76.59	76.93	26.82	history
1083	1372	China Carbon Neutral Development Group Limited:O	63.83	82.23	82.24	24.77	history
1084	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.81	80.49	80.51	64.96	history
1085	8131	ABC MULTIACTIVE LIMITED:O	63.80	77.75	77.82	57.41	history
1086	0366	Luks Group (Vietnam Holdings) Company Limited:O	63.73	77.92	78.22	41.89	history
1087	0910	China Sandi Holdings Limited:O	63.72	76.01	76.06	93.67	history
1088	3813	Pou Sheng International (Holdings) Limited:O	63.71	85.33	85.41	37.79	history
1089	1125	LAI FUNG HOLDINGS LIMITED:O	63.67	79.94	80.16	41.33	history
1090	1235	Travel Expert (Asia) Enterprises Limited:O	63.60	81.07	81.08	22.42	history
1091	2038	FIH Mobile Limited:O	63.59	84.14	84.15	34.59	history
1092	2898	Longrun Tea Group Company Limited:O	63.56	81.56	81.56	45.77	history
1093	0638	KIN YAT HOLDINGS LIMITED:O	63.56	82.22	82.27	26.46	history
1094	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.54	76.44	77.27	25.28	history
1095	0271	Asiasec Properties Limited:O	63.54	74.04	74.83	58.06	history
1096	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.50	81.21	81.38	81.83	history
1097	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.48	81.72	81.75	39.64	history
1098	0756	Summi (Group) Holdings Limited:O	63.45	87.46	87.46	63.59	history
1099	1450	Be Friends Holding Limited:O	63.45	82.12	82.16	28.74	history
1100	0342	NewOcean Energy Holdings Limited:O	63.37	79.62	79.62	68.36	history
1101	8186	Almana Limited:O	63.29	77.05	77.07	64.40	history
1102	0419	Hony Media Group:O	63.29	82.84	82.86	99.33	history
1103	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.25	79.17	79.23	99.79	history
1104	2878	Solomon Systech (International) Limited:O	63.22	71.54	71.84	91.45	history
1105	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.21	77.09	77.26	90.59	history
1106	2010	Real Nutriceutical Group Limited:O	63.12	78.57	78.60	99.86	history
1107	0182	Concord New Energy Group Limited:O	63.07	74.64	74.65	72.57	history
1108	0672	Zhong An Group Limited:O	63.06	83.36	83.42	99.48	history
1109	0869	Playmates Toys Limited:O	63.04	74.42	74.83	49.74	history
1110	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.02	78.29	78.36	24.22	history
1111	0822	Ka Shui International Holdings Limited:O	63.02	73.89	74.50	43.86	history
1112	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.01	74.60	74.62	99.98	history
1113	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.98	78.25	78.41	41.64	history
1114	1270	Langham Hospitality Investments Limited:O	62.93	82.83	82.94	41.24	history
1115	0690	Uni-Bio Science Group Limited:O	62.90	74.02	74.03	81.25	history
1116	0826	Tiangong International Company Limited:O	62.89	75.69	75.70	86.03	history
1117	0947	MOBI Development Co., Ltd.:O	62.87	76.66	76.70	64.86	history
1118	8106	Shenghua Lande Scitech Limited:H	62.81	79.36	79.42	100.00	history
1119	0102	Summit Ascent Holdings Limited:O	62.77	72.22	72.28	80.25	history
1120	0209	Winshine Science Company Limited:O	62.74	73.43	73.43	84.06	history
1121	0009	KEYNE LTD:O	62.74	78.39	78.41	39.29	history
1122	3363	Zhengye International Holdings Company Limited:O	62.73	76.66	76.68	24.67	history
1123	0703	Future Bright Holdings Limited:O	62.71	80.08	80.12	84.20	history
1124	0712	Comtec Solar Systems Group Limited:O	62.69	77.25	77.28	83.75	history
1125	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.63	81.51	81.60	46.95	history
1126	1980	Tian Ge Interactive Holdings Limited:O	62.62	73.65	73.65	33.47	history
1127	3369	QINHUANGDAO PORT CO., LTD.:H	62.61	89.69	89.69	99.88	history
1128	2358	Jiu Rong Holdings Limited:O	62.61	77.42	77.83	73.15	history
1129	0837	Carpenter Tan Holdings Limited:O	62.49	81.14	81.17	32.10	history
1130	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	62.49	81.37	81.41	99.31	history
1131	0057	CHEN HSONG HOLDINGS LIMITED:O	62.45	79.84	83.10	34.91	history
1132	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	62.40	81.85	82.04	68.99	history
1133	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.38	73.69	73.88	63.86	history
1134	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.37	77.31	77.48	73.04	history
1135	2309	ZO Future Group:O	62.30	70.04	70.07	99.98	history
1136	1041	Lamtex Holdings Limited:O	62.29	73.03	73.04	99.98	history
1137	3883	China Aoyuan Group Limited:O	62.28	80.55	80.83	52.33	history
1138	8158	China Regenerative Medicine International Limited:O	62.23	76.55	76.61	98.49	history
1139	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.22	82.01	82.01	93.30	history
1140	1051	G-Resources Group Limited:O	62.19	82.51	82.53	99.97	history
1141	0938	MAN SANG INTERNATIONAL LIMITED:O	62.14	76.21	76.28	57.07	history
1142	1121	Golden Solar New Energy Technology Holdings Limited:O	62.13	75.65	75.67	50.34	history
1143	3933	United Laboratories International Holdings Limited (The):O	62.06	78.09	79.30	44.95	history
1144	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.06	74.40	74.68	31.72	history
1145	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.04	73.10	73.66	78.47	history
1146	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.04	72.90	73.53	26.22	history
1147	0945	MANULIFE FINANCIAL CORPORATION:O	62.02	71.32	71.85	1.81	history
1148	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.00	81.28	81.32	57.52	history
1149	8169	ECO-TEK HOLDINGS LIMITED:O	61.98	73.76	75.89	41.18	history
1150	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.96	76.51	77.55	85.34	history
1151	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.95	73.11	73.23	99.78	history
1152	0918	Majestic Dragon AeroTech Holdings Limited:O	61.95	77.92	88.30	63.03	history
1153	0888	Bison Finance Group Limited:O	61.92	76.54	77.72	23.39	history
1154	0064	GET NICE HOLDINGS LIMITED:O	61.87	72.44	72.63	88.41	history
1155	0111	Cinda International Holdings Limited:O	61.86	72.90	72.91	58.83	history
1156	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	61.85	77.81	77.84	50.37	history
1157	0370	Hong Kong Robotics Group Holding Limited:O	61.84	74.59	74.62	99.59	history
1158	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.82	77.28	77.31	97.63	history
1159	8207	Chong Sing Holdings FinTech Group Limited:O	61.79	80.60	80.60	70.54	history
1160	2777	Guangzhou R&F Properties Co., Ltd.:H	61.77	77.76	77.80	99.37	history
1161	0750	China Shuifa Singyes Energy Holdings Limited:O	61.72	83.14	83.14	88.10	history
1162	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.58	77.84	77.85	27.89	history
1163	0789	Artini Holdings Limited:O	61.47	70.05	70.08	56.73	history
1164	0276	Mongolia Energy Corporation Limited:O	61.42	73.09	74.99	87.88	history
1165	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.39	81.06	81.65	79.23	history
1166	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.38	74.84	74.84	88.72	history
1167	1229	Nan Nan Resources Enterprise Limited:O	61.36	76.12	76.25	28.45	history
1168	8247	Biosino Bio-Technology and Science Incorporation:H	61.35	75.35	75.93	47.01	history
1169	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	61.26	71.53	71.59	35.31	history
1170	2133	Greenway Mining Group Limited:O	61.26	86.40	86.40	71.86	history
1171	0621	Taung Gold International Limited:O	61.23	76.21	76.25	74.01	history
1172	1588	Chanjet Information Technology Company Limited:H	61.21	73.68	73.69	99.90	history
1173	2012	SUNSHINE OILSANDS LTD.:O	61.18	81.52	81.53	76.52	history
1174	0805	GLENCORE PLC:O	61.09	80.57	80.63	0.32	history
1175	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	61.02	79.19	80.44	100.00	history
1176	0297	Sinofert Holdings Limited:O	60.94	75.75	75.89	28.75	history
1177	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.93	77.72	77.74	99.94	history
1178	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.90	75.89	75.90	93.89	history
1179	0253	SHUN HO HOLDINGS LIMITED:O	60.90	77.42	88.85	42.23	history
1180	1127	Lion Rock Group Limited:O	60.86	84.84	87.56	46.16	history
1181	0680	Nan Hai Corporation Limited:O	60.86	76.62	77.99	73.09	history
1182	2229	Changgang Dunxin Enterprise Company Limited:O	60.86	77.70	77.70	24.99	history
1183	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	60.86	76.38	76.84	47.86	history
1184	0564	ZMJ Group Company Limited (CN):H	60.85	79.09	81.00	99.90	history
1185	0305	Wuling Motors Holdings Limited:O	60.84	80.49	80.53	29.58	history
1186	8092	ITE (HOLDINGS) LIMITED:O	60.81	78.06	78.51	45.13	history
1187	1142	E&P Global Holdings Limited:O	60.79	73.17	73.23	52.32	history
1188	3777	China Fiber Optic Network System Group Ltd.:O	60.75	74.25	74.30	94.72	history
1189	1171	Yankuang Energy Group Company Limited:H	60.72	75.75	75.84	99.53	history
1190	2899	ZIJIN MINING GROUP CO., LTD.:H	60.70	72.86	72.94	99.35	history
1191	1181	Tang Palace (China) Holdings Limited:O	60.68	78.71	78.76	32.70	history
1192	3828	Ming Fai International Holdings Limited:O	60.63	77.02	78.45	68.48	history
1193	0428	Cocoon Holdings Limited:O	60.56	85.32	85.36	68.80	history
1194	1091	South Manganese Investment Limited:O	60.51	74.52	74.63	25.37	history
1195	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	60.46	74.87	75.03	57.96	history
1196	0431	Greater China Financial Holdings Limited:O	60.40	76.95	77.11	76.63	history
1197	2866	COSCO SHIPPING Development Co., Ltd.:H	60.34	73.30	73.49	99.40	history
1198	0123	Yuexiu Property Company Limited:O	60.31	72.22	72.66	57.61	history
1199	1208	MMG Limited (HK):O	60.27	76.41	76.47	28.40	history
1200	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	60.19	75.07	75.21	26.15	history
1201	1431	YuanShengTai Dairy Farm Limited:O	60.19	76.32	76.35	67.48	history
1202	0196	Honghua Group Limited:O	60.19	74.91	74.96	76.35	history
1203	0128	ENM Holdings Limited (HK):O	60.15	75.03	75.46	98.38	history
1204	1333	China Zhongwang Holdings Limited:O	60.14	73.58	73.68	28.34	history
1205	2366	SMI Culture & Travel Group Holdings Limited:O	60.08	73.83	73.84	99.34	history
1206	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.06	76.01	81.58	39.42	history
1207	0063	China Asia Valley Group Limited:O	59.98	67.45	68.22	17.62	history
1208	1137	Hong Kong Technology Venture Company Limited:O	59.98	71.62	77.43	65.22	history
1209	0691	China Shanshui Cement Group Limited:O	59.90	85.76	85.76	93.05	history
1210	0599	E. BON HOLDINGS LIMITED:O	59.85	75.61	77.56	44.84	history
1211	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.84	77.35	77.36	99.90	history
1212	1352	STYLAND HOLDINGS LIMITED:Wrnt	59.79	79.28	79.30	65.91	history
1213	8120	China Demeter Financial Investments Limited:O	59.79	70.13	70.13	99.90	history
1214	3333	China Evergrande Group:O	59.77	74.99	75.07	33.90	history
1215	8279	AGTech Holdings Limited:O	59.76	72.91	72.91	58.12	history
1216	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.74	75.92	75.99	63.76	history
1217	1314	Tsui Wah Holdings Limited:O	59.72	78.90	78.91	42.75	history
1218	1102	Enviro Energy International Holdings Limited:O	59.67	70.25	70.35	85.79	history
1219	2349	China City Infrastructure Group Limited:O	59.66	82.03	82.04	84.22	history
1220	3366	Overseas Chinese Town (Asia) Holdings Limited:O	59.65	79.04	79.04	33.93	history
1221	0572	Future World Holdings Limited:O	59.60	78.04	79.29	99.98	history
1222	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	59.59	69.95	70.94	51.63	history
1223	0582	Shin Hwa World Limited:O	59.58	77.20	77.21	46.37	history
1224	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	59.53	77.53	77.54	24.96	history
1225	0462	Natural Dairy (NZ) Holdings Limited:O	59.53	79.72	79.72	40.71	history
1226	0544	DAIDO GROUP LIMITED:O	59.45	71.37	71.41	91.60	history
1227	8022	Evershine Group Holdings Limited:O	59.42	70.62	70.72	99.95	history
1228	8226	KOALA Financial Group Limited:O	59.42	78.09	78.31	46.57	history
1229	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	59.41	84.10	84.17	76.82	history
1230	0819	Tianneng Power International Limited:O	59.40	77.13	77.16	69.24	history
1231	1149	Anxin-China Holdings Limited:O	59.28	74.22	74.23	96.09	history
1232	0313	Richly Field China Development Limited:O	59.22	77.87	77.88	66.36	history
1233	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.21	74.71	74.76	84.11	history
1234	8088	8088 Investment Holdings Limited:O	59.20	76.14	76.15	75.02	history
1235	6828	Beijing Gas Blue Sky Holdings Limited:O	59.18	74.45	74.45	92.58	history
1236	1397	Baguio Green Group Limited:O	59.15	78.16	78.16	31.21	history
1237	8143	Good Fellow Healthcare Holdings Limited:O	59.10	71.50	71.51	56.90	history
1238	2030	Cabbeen Fashion Limited:O	59.05	78.63	78.74	20.53	history
1239	0814	Beijing Jingkelong Company Limited:H	59.01	71.55	72.00	98.85	history
1240	8055	China E-Information Technology Group Limited:O	59.00	78.81	78.81	95.05	history
1241	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	58.99	71.45	71.79	68.06	history
1242	1963	Bank of Chongqing Co., Ltd.:H	58.91	79.18	80.04	64.78	history
1243	0400	Ingdan, Inc.:O	58.91	72.99	73.00	27.21	history
1244	1260	Wonderful Sky Financial Group Holdings Limited:O	58.84	76.30	76.48	24.98	history
1245	2002	China Sunshine Paper Holdings Company Limited:O	58.82	73.01	73.02	61.86	history
1246	0475	Central Development Holdings Limited:O	58.75	74.46	74.46	26.88	history
1247	1118	GOLIK HOLDINGS LIMITED:O	58.74	73.04	84.75	82.21	history
1248	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.71	76.39	76.42	49.95	history
1249	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.65	75.25	76.35	52.27	history
1250	0948	Alpha Professional Holdings Limited:O	58.61	73.16	73.17	46.58	history
1251	0332	Yuan Heng Gas Holdings Limited:O	58.60	77.83	77.83	21.52	history
1252	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.58	78.81	88.62	83.25	history
1253	0189	DONGYUE GROUP LIMITED:O	58.58	74.56	74.59	92.66	history
1254	0067	China Lumena New Materials Corp.:O	58.57	71.56	72.57	99.77	history
1255	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.55	68.87	69.63	44.31	history
1256	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.54	68.93	69.13	28.59	history
1257	3888	Kingsoft Corporation Limited:O	58.46	71.63	75.01	99.46	history
1258	8167	Neo Telemedia Limited:O	58.40	70.50	70.52	84.04	history
1259	0648	SoftMedx Healthcare Limited:O	58.36	68.65	68.80	90.76	history
1260	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	58.19	77.60	77.62	36.99	history
1261	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.18	75.85	75.90	32.39	history
1262	1021	MIDAS HOLDINGS LIMITED (SG):O	58.17	77.73	77.77	1.02	history
1263	0705	Ding He Mining Holdings Limited:O	58.13	74.83	74.84	74.42	history
1264	0426	ONE MEDIA GROUP LIMITED (KY):O	58.07	73.08	73.39	35.77	history
1265	1234	China Lilang Limited:O	58.05	79.17	79.23	32.92	history
1266	8356	Tsun Yip Holdings Limited (KY):O	58.04	76.69	76.69	71.86	history
1267	8080	North Asia Strategic Holdings Limited:O	58.02	73.40	73.41	55.01	history
1268	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.01	77.91	77.91	99.89	history
1269	0477	AUPU Group Holding Company Limited:O	57.99	70.85	71.12	44.73	history
1270	0245	China Vered Financial Holding Corporation Limited:O	57.90	72.12	72.24	88.00	history
1271	0577	South Shore Holdings Limited:O	57.87	80.61	80.78	84.37	history
1272	1818	Zhaojin Mining Industry Company Limited:H	57.86	73.48	73.51	98.22	history
1273	2788	Yorkey Optical International (Cayman) Ltd.:O	57.83	79.07	81.68	50.37	history
1274	0334	China Display Optoelectronics Technology Holdings Limited:O	57.78	68.96	69.24	66.69	history
1275	0717	Emperor Capital Group Limited:O	57.78	72.64	72.75	36.14	history
1276	0760	Talent Property Group Limited:O	57.78	76.38	76.67	82.58	history
1277	2308	EVOC Intelligent Technology Company Limited:H	57.75	71.79	72.00	99.76	history
1278	0872	Titan Invo Technology Limited:O	57.71	72.92	72.96	65.32	history
1279	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.69	77.84	77.90	38.58	history
1280	1182	Success Dragon International Holdings Limited:O	57.68	74.31	80.64	93.57	history
1281	0039	China Beidahuang Industry Group Holdings Limited:O	57.62	79.26	79.29	95.40	history
1282	0110	China Fortune Holdings Limited:O	57.58	67.29	67.31	49.92	history
1283	2266	Dorsett Hospitality International Limited:O	57.55	77.62	77.82	33.83	history
1284	8192	Global Token Limited:O	57.53	68.56	68.57	83.36	history
1285	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.53	71.70	71.77	99.52	history
1286	1225	Lerado Financial Group Company Limited:O	57.49	71.07	73.51	99.63	history
1287	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.49	81.49	85.80	26.42	history
1288	0729	FDG Electric Vehicles Limited:O	57.48	76.46	76.50	79.15	history
1289	1161	WATER OASIS GROUP LIMITED:O	57.46	73.24	74.74	46.03	history
1290	1483	Net-a-Go Technology Company Limited:O	57.44	70.76	70.76	33.71	history
1291	3330	Lingbao Gold Group Company Ltd.:H	57.44	69.62	69.73	99.49	history
1292	1073	Da Yu Financial Holdings Limited:O	57.40	69.15	69.25	99.29	history
1293	0736	China Properties Investment Holdings Limited:O	57.32	73.86	73.86	60.52	history
1294	0841	Asia Cassava Resources Holdings Limited:O	57.32	73.15	73.34	63.22	history
1295	2889	Nickel Resources International Holdings Company Limited:O	57.31	68.34	68.63	38.95	history
1296	0512	Grand Pharmaceutical Group Limited:O	57.27	74.27	74.33	36.98	history
1297	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.22	73.67	74.06	99.60	history
1298	0724	Ruixin International Holdings Limited:O	57.21	71.66	71.76	89.61	history
1299	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.20	73.62	73.92	41.44	history
1300	0138	CCT Fortis Holdings Limited:O	57.08	68.97	69.79	25.41	history
1301	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.00	72.91	73.04	99.88	history
1302	1164	CGN Mining Company Limited:O	56.97	69.16	69.17	42.85	history
1303	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	56.97	77.66	92.74	83.73	history
1304	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.96	72.21	72.29	99.97	history
1305	0038	FIRST TRACTOR COMPANY LIMITED:H	56.94	69.56	69.68	99.06	history
1306	0954	Changmao Biochemical Engineering Company Limited:H	56.88	79.61	79.68	99.93	history
1307	0571	ESUN HOLDINGS LIMITED:O	56.87	76.07	76.19	61.22	history
1308	0556	Pan Asia Environmental Protection Group Limited:O	56.85	73.91	73.97	38.07	history
1309	0381	AOM International Group Company Limited:O	56.81	73.82	73.83	65.15	history
1310	1332	Touyun Biotech Group Limited:O	56.80	75.54	87.02	99.93	history
1311	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.73	77.54	77.82	83.41	history
1312	0061	Green Leader Holdings Group Limited:O	56.70	76.14	76.16	83.49	history
1313	0119	Poly Property Group Co., Limited:O	56.68	77.24	77.34	81.62	history
1314	8005	Yuxing InfoTech Investment Holdings Limited:O	56.65	77.92	77.96	62.13	history
1315	0904	China Green (Holdings) Limited:O	56.63	68.69	68.78	76.58	history
1316	0535	Gemdale Properties and Investment Corporation Limited:O	56.61	67.92	68.04	33.67	history
1317	8007	Global Strategic Group Limited:O	56.61	69.02	69.17	17.20	history
1318	2011	Gilston Group Limited:O	56.61	70.02	70.04	27.64	history
1319	0318	Vongroup Limited:O	56.55	71.23	85.40	63.41	history
1320	8299	GT Gold Holdings Limited:O	56.48	68.83	68.87	72.56	history
1321	1777	Fantasia Holdings Group Co., Limited:O	56.47	76.03	76.08	42.77	history
1322	0588	Beijing North Star Company Limited:H	56.44	67.91	68.09	96.18	history
1323	0646	China Environmental Technology Holdings Limited:O	56.40	69.64	69.92	77.88	history
1324	0333	Top Form International Limited:O	56.39	70.25	73.83	55.89	history
1325	1070	TCL Electronics Holdings Limited:O	56.39	75.66	75.70	40.26	history
1326	1060	Damai Entertainment Holdings Limited (BM):O	56.35	71.73	71.74	40.06	history
1327	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.30	72.07	72.09	37.66	history
1328	1178	Huiyin Holdings Group Limited:O	56.28	70.96	70.96	81.38	history
1329	1150	MILAN STATION HOLDINGS LIMITED:O	56.14	73.26	73.84	35.07	history
1330	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.11	66.50	66.72	53.79	history
1331	0401	Wanjia Group Holdings Limited:O	56.10	76.17	76.18	23.41	history
1332	0603	China Oil And Gas Group Limited:O	56.10	76.50	76.59	97.25	history
1333	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	56.05	72.61	72.73	45.98	history
1334	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	55.93	76.74	76.79	99.89	history
1335	1798	China Datang Corporation Renewable Power Co., Limited:H	55.82	85.04	86.47	95.72	history
1336	8046	Heng Xin China Holdings Limited:O	55.79	71.32	71.33	90.65	history
1337	0193	CAPITAL ESTATE LIMITED:O	55.78	71.44	71.47	66.33	history
1338	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.56	81.41	history
1339	1068	China Yurun Food Group Limited:O	55.68	70.39	70.42	99.87	history
1340	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.65	75.53	75.53	62.11	history
1341	0387	LEEPORT (HOLDINGS) LIMITED:O	55.64	69.38	73.99	27.88	history
1342	1185	China Energine International (Holdings) Limited:O	55.60	68.58	68.92	45.59	history
1343	1111	Chong Hing Bank Limited:O	55.58	69.46	71.69	14.73	history
1344	0866	China Qinfa Group Limited:O	55.57	68.84	68.86	29.91	history
1345	1326	Transmit Entertainment Limited:O	55.50	72.60	72.60	41.43	history
1346	0099	Wong's International Holdings Limited:O	55.39	70.56	76.18	21.22	history
1347	1868	Neo-Neon Holdings Limited:O	55.37	76.10	76.12	30.67	history
1348	8306	China Nonferrous Metals Company Limited:O	55.35	76.05	76.06	56.45	history
1349	6863	China Huishan Dairy Holdings Company Limited:O	55.33	72.92	73.00	41.49	history
1350	0070	Rich Goldman Holdings Limited:O	55.21	70.10	70.23	90.11	history
1351	1130	China Environmental Resources Group Limited:O	55.20	72.53	72.56	97.99	history
1352	0602	Jiahua Stores Holdings Limited:O	55.18	71.23	71.40	27.45	history
1353	0859	Zhongchang International Holdings Group Limited:O	55.17	69.59	69.61	28.25	history
1354	0860	Apollo Future Mobility Group Limited:O	55.13	73.00	73.03	75.64	history
1355	0476	Ev Dynamics (Holdings) Limited:O	55.09	67.55	67.84	71.22	history
1356	0450	HUNG HING PRINTING GROUP LIMITED:O	54.99	75.36	76.67	35.42	history
1357	3838	China Starch Holdings Limited:O	54.94	66.21	66.37	43.81	history
1358	1148	Xinchen China Power Holdings Limited:O	54.91	71.30	71.32	32.06	history
1359	1194	Bay Area Gold Group Limited:O	54.87	69.48	69.48	94.30	history
1360	1340	Huisheng International Holdings Limited:O	54.82	66.61	66.65	40.80	history
1361	0889	DATRONIX HOLDINGS LIMITED:O	54.81	70.62	70.95	31.99	history
1362	8078	China Creative Digital Entertainment Limited:O	54.76	67.30	67.30	100.00	history
1363	2722	Chongqing Machinery & Electric Co., Ltd.:H	54.65	70.08	70.60	99.28	history
1364	0978	China Merchants Land Limited:O	54.64	67.80	67.97	24.94	history
1365	1808	Enterprise Development Holdings Limited (KY):O	54.63	65.21	65.21	86.24	history
1366	0746	Lee & Man Chemical Company Limited:O	54.59	74.65	74.72	23.84	history
1367	3382	Tianjin Port Development Holdings Limited:O	54.52	68.88	69.10	25.19	history
1368	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.51	68.74	68.75	32.21	history
1369	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.33	71.38	72.55	48.72	history
1370	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	54.33	65.09	74.19	34.27	history
1371	0575	Regent Pacific Group Limited:O	54.21	67.70	67.89	97.37	history
1372	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	54.20	69.42	69.50	99.82	history
1373	0121	C.P. Lotus Corporation:O	54.18	77.04	77.77	18.39	history
1374	1105	SING TAO NEWS CORPORATION LIMITED:O	54.16	74.04	88.49	91.39	history
1375	0852	Strong Petrochemical Holdings Limited:O	54.15	70.52	70.56	28.52	history
1376	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.15	71.84	71.95	57.62	history
1377	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	54.11	66.90	66.94	84.98	history
1378	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	54.10	74.12	82.37	46.87	history
1379	0348	China Healthwise Holdings Limited:O	54.05	71.21	71.22	77.16	history
1380	0043	C.P. POKPHAND CO. LTD.:O	54.01	77.73	77.85	13.74	history
1381	0901	Goldstone Investment Group Limited:O	53.94	72.38	72.45	25.02	history
1382	0261	GBA Holdings Limited:O	53.94	63.91	82.21	99.78	history
1383	0704	Huscoke Holdings Limited:O	53.90	69.74	69.85	84.46	history
1384	0673	China Health Group Limited:O	53.89	70.26	70.63	84.84	history
1385	3823	Tech Pro Technology Development Limited:O	53.89	69.80	69.80	99.96	history
1386	2283	TK Group (Holdings) Limited:O	53.82	69.48	69.56	27.40	history
1387	0269	China Resources and Transportation Group Limited:O	53.78	74.45	74.45	84.70	history
1388	2293	Bamboos Health Care Holdings Limited:O	53.73	67.56	67.57	25.00	history
1389	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.71	81.41	81.52	34.41	history
1390	1271	Grand Ming Group Holdings Limited:O	53.70	79.93	79.93	20.78	history
1391	1488	Best Food Holding Company Limited:O	53.68	66.83	67.03	24.58	history
1392	0619	South China Financial Holdings Limited:O	53.67	61.73	62.30	42.92	history
1393	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.58	70.55	70.64	99.70	history
1394	0186	Nimble Holdings Company Limited:O	53.55	65.70	66.38	17.66	history
1395	0921	Hisense Home Appliances Group Co., Ltd.:H	53.53	80.53	80.53	99.87	history
1396	8111	China Technology Industry Group Limited:O	53.53	73.33	73.33	79.60	history
1397	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.53	74.65	74.88	51.55	history
1398	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.46	65.97	66.13	67.48	history
1399	8173	Hephaestus Holdings Limited:O	53.45	72.19	72.21	74.88	history
1400	1778	Colour Life Services Group Co., Limited:O	53.33	74.13	74.13	25.00	history
1401	0818	Hi Sun Technology (China) Limited:O	53.29	70.94	70.95	76.99	history
1402	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.24	70.81	71.08	99.95	history
1403	2371	Chuanglian Holdings Limited (KY):O	53.22	75.64	75.65	82.76	history
1404	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	53.21	71.09	71.74	46.03	history
1405	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.20	68.51	70.14	47.03	history
1406	0498	Blue River Holdings Limited:O	53.17	69.24	69.94	69.48	history
1407	0258	TOMSON GROUP LIMITED:O	53.15	71.73	71.78	39.47	history
1408	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.09	71.55	72.11	99.85	history
1409	0509	Century Sunshine Group Holdings Limited:O	53.09	72.56	72.58	64.90	history
1410	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.08	72.35	73.48	39.45	history
1411	8100	Famous Tech International Holdings Limited:O	53.07	66.42	66.63	95.19	history
1412	1686	SUNEVISION HOLDINGS LTD.:O	53.04	63.69	65.28	23.71	history
1413	8072	Roma (meta) Group Limited:O	53.02	70.51	70.51	88.04	history
1414	0609	Tiande Chemical Holdings Limited:O	53.00	74.53	74.55	27.69	history
1415	1893	China National Materials Company Limited:H	52.96	68.20	70.89	98.57	history
1416	0968	XINYI SOLAR HOLDINGS LIMITED:O	52.96	69.41	69.45	39.95	history
1417	1387	China Dili Group:O	52.92	75.98	75.99	46.45	history
1418	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.86	72.52	73.56	39.01	history
1419	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.82	72.43	72.67	99.17	history
1420	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.73	69.19	69.19	25.00	history
1421	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	52.73	74.78	74.78	63.79	history
1422	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.69	65.31	66.84	38.52	history
1423	1172	Magnus Concordia Group Limited:O	52.63	67.26	68.75	37.33	history
1424	0611	China Nuclear Energy Technology Corporation Limited:O	52.57	72.95	72.96	43.07	history
1425	0674	China Tangshang Holdings Limited:O	52.54	73.71	73.73	75.71	history
1426	0985	CST Holding (HK) Limited (KY):O	52.52	72.67	72.69	99.94	history
1427	1211	BYD COMPANY LIMITED:H	52.48	69.20	69.23	75.29	history
1428	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.44	73.72	73.85	99.62	history
1429	0970	New Sparkle Roll International Group Limited:O	52.44	82.50	82.50	97.93	history
1430	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.42	64.77	68.73	36.34	history
1431	3300	CHINA GLASS HOLDINGS LIMITED:O	52.42	71.61	71.63	51.51	history
1432	0264	China International Development Corporation Limited:O	52.41	71.66	71.70	45.26	history
1433	0159	Brockman Mining Limited:O	52.37	74.74	74.75	52.95	history
1434	0228	China Energy Development Holdings Limited:O	52.36	65.68	65.70	80.40	history
1435	1338	BaWang International (Group) Holding Limited:O	52.34	62.36	62.90	34.53	history
1436	0459	Legend Upstar Holdings Limited (KY):O	52.32	63.64	89.59	99.77	history
1437	8025	Asian Capital Resources (Holdings) Limited:O	52.29	71.49	72.10	42.29	history
1438	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	52.26	68.45	71.41	99.71	history
1439	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.23	70.40	70.47	66.13	history
1440	0090	Puxing Energy Limited:O	52.21	64.89	66.14	27.55	history
1441	1919	COSCO SHIPPING Holdings Co., Ltd.:H	52.19	70.07	70.30	99.36	history
1442	0274	Renaissance Asia Silk Road Group Limited:O	52.12	68.31	68.40	85.15	history
1443	8047	China Ocean Group Development Limited:O	52.07	67.37	67.38	99.66	history
1444	2488	LAUNCH TECH COMPANY LIMITED:H	52.01	72.42	72.42	99.87	history
1445	8045	Jiangsu NandaSoft Technology Company Limited:H	52.00	65.90	65.97	99.89	history
1446	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.98	67.15	67.75	41.07	history
1447	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.98	69.39	81.27	21.22	history
1448	0595	AV CONCEPT HOLDINGS LIMITED:O	51.97	61.24	61.39	78.56	history
1449	0533	GOLDLION HOLDINGS LIMITED:O	51.95	67.17	73.08	25.58	history
1450	8003	Great World Company Holdings Ltd:O	51.91	73.54	73.58	54.45	history
1451	0385	CHINNEY ALLIANCE GROUP LIMITED:O	51.89	68.75	71.34	27.39	history
1452	8153	Jiading International Group Holdings Limited:O	51.89	68.62	68.77	85.38	history
1453	8066	Phoenitron Holdings Limited:O	51.86	63.34	63.37	78.18	history
1454	6880	Tempus Holdings Limited:O	51.84	77.33	77.36	41.43	history
1455	0231	Ping An Securities Group (Holdings) Limited:O	51.81	73.86	73.86	72.43	history
1456	1300	Trigiant Group Limited:O	51.78	66.76	66.77	53.35	history
1457	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.72	67.23	67.29	26.56	history
1458	0565	Art Group Holdings Limited (KY):O	51.71	68.80	70.59	43.97	history
1459	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	51.62	65.73	65.78	45.82	history
1460	1090	Da Ming International Holdings Limited:O	51.57	74.97	74.97	29.67	history
1461	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.51	69.97	70.11	99.07	history
1462	8130	Dadi International Group Limited:O	51.51	68.64	68.66	101.95	history
1463	2176	CCID CONSULTING COMPANY LIMITED:H	51.49	71.92	71.98	100.00	history
1464	1468	Kingkey Financial International (Holdings) Limited:O	51.46	73.79	73.84	50.88	history
1465	8198	Crypto Flow Technology Limited:O	51.44	66.87	66.89	75.36	history
1466	2006	Shanghai Jin Jiang Capital Company Limited:H	51.43	72.06	73.10	98.42	history
1467	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	51.40	64.78	65.02	98.55	history
1468	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.40	66.64	69.97	94.65	history
1469	0585	Imagi International Holdings Limited:O	51.38	67.30	67.32	97.10	history
1470	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	51.37	62.30	62.66	27.36	history
1471	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.37	69.25	69.65	26.80	history
1472	0024	BURWILL HOLDINGS LIMITED:O	51.34	66.03	66.07	92.36	history
1473	0959	Century Entertainment International Holdings Limited:O	51.33	65.00	65.18	87.46	history
1474	8081	Hang Tai Yue Group Holdings Limited:O	51.28	66.34	66.35	84.72	history
1475	0240	BUILD KING HOLDINGS LIMITED:O	51.28	63.81	66.60	41.31	history
1476	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.23	59.78	64.37	97.63	history
1477	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	51.22	66.15	66.24	31.08	history
1478	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.16	69.15	71.65	32.03	history
1479	0635	PLAYMATES HOLDINGS LIMITED:O	51.15	67.54	68.57	48.14	history
1480	0223	Elife Holdings Limited:O	51.14	68.84	68.85	92.05	history
1481	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.11	72.03	72.16	73.29	history
1482	0604	SHENZHEN INVESTMENT LIMITED:O	51.11	65.93	66.38	33.38	history
1483	8123	Sinofortune Financial Holdings Limited:O	51.10	70.80	70.80	85.25	history
1484	0149	China Agri-Products Exchange Limited:O	51.07	61.25	61.88	98.74	history
1485	0181	FUJIAN HOLDINGS LIMITED:O	51.07	72.23	73.51	40.17	history
1486	8009	Chinese Energy Holdings Limited:O	51.06	68.54	68.55	99.95	history
1487	2728	Jintai Energy Holdings Limited:O	50.95	66.11	74.40	56.06	history
1488	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.91	67.70	68.04	28.20	history
1489	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.89	66.26	72.84	92.42	history
1490	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	50.85	63.88	63.91	66.89	history
1491	1280	China Qidian Guofeng Holdings Limited:O	50.79	67.86	67.89	80.26	history
1492	1195	Kingwell Group Limited:O	50.73	69.87	69.87	99.11	history
1493	0091	Golden Century International Holdings Group Limited:O	50.71	67.27	67.31	99.68	history
1494	0088	TAI CHEUNG HOLDINGS LIMITED:O	50.66	67.20	70.24	39.20	history
1495	1224	C C Land Holdings Limited:O	50.66	72.60	85.94	99.92	history
1496	8159	China United Venture Investment Limited:O	50.65	69.62	70.94	26.96	history
1497	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.65	70.96	71.02	83.46	history
1498	1168	Z Fin Limited:O	50.59	66.61	66.90	60.33	history
1499	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.57	64.93	65.15	79.73	history
1500	6888	Freetech Road Recycling Technology (Holdings) Limited:O	50.54	68.97	69.13	45.43	history
1501	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	50.44	61.23	61.24	99.43	history
1502	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	50.42	64.28	64.41	25.00	history
1503	0397	Minerva Group Holding Limited:O	50.39	61.92	61.95	75.43	history
1504	0929	IPE GROUP LIMITED:O	50.38	75.72	76.44	74.71	history
1505	8325	China Smartpay Group Holdings Limited:O	50.27	66.28	66.28	91.20	history
1506	1421	Prosperity Group International Limited (KY):O	50.26	66.67	66.79	24.97	history
1507	8101	EJE (Hong Kong) Holdings Limited:O	50.20	65.22	65.22	65.47	history
1508	1196	Realord Group Holdings Limited:O	50.15	63.65	64.94	49.53	history
1509	1108	Triumph New Energy Company Limited:H	50.02	68.17	68.36	99.12	history
1510	1180	Paradise Entertainment Limited (BM):O	49.99	71.64	71.65	43.44	history
1511	0455	Tianda Pharmaceuticals Limited:O	49.90	64.24	64.82	24.46	history
1512	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	49.89	60.01	62.32	75.93	history
1513	1007	Longhui International Holdings Limited:O	49.88	63.53	63.58	44.35	history
1514	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.83	66.57	66.61	99.06	history
1515	1047	NGAI HING HONG COMPANY LIMITED:O	49.76	61.13	78.29	40.74	history
1516	1390	econtext Asia Limited:O	49.72	66.65	66.69	27.63	history
1517	0438	IRICO Group New Energy Company Limited:H	49.71	68.84	69.28	99.67	history
1518	2345	Shanghai Prime Machinery Company Limited:H	49.68	67.31	67.41	99.39	history
1519	2626	Hunan Nonferrous Metals Corporation Limited:H	49.65	67.83	67.88	99.63	history
1520	1046	Universe Entertainment and Culture Group Company Limited:O	49.64	61.01	61.11	99.96	history
1521	1131	Agritrade Resources Limited:O	49.56	67.15	67.21	34.03	history
1522	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.56	62.29	62.94	20.68	history
1523	0645	Ares Asia Limited:O	49.55	63.58	64.83	40.99	history
1524	0282	NEXT DIGITAL LIMITED:O	49.53	67.91	69.57	27.42	history
1525	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	49.53	67.83	68.31	66.82	history
1526	0403	STARLITE HOLDINGS LIMITED:O	49.43	67.85	68.98	46.27	history
1527	0990	Deep Source Holdings Limited:O	49.40	67.94	67.97	37.51	history
1528	8011	Polyard Petroleum International Group Limited:O	49.39	64.87	65.64	26.56	history
1529	0389	China Tontine Wines Group Limited:O	49.30	66.41	66.83	54.29	history
1530	8312	Rui Feng Group Holdings Company Limited:O	49.22	67.02	67.38	22.44	history
1531	8071	China Netcom Technology Holdings Limited:O	49.12	66.09	66.10	99.79	history
1532	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	49.11	66.93	69.88	52.51	history
1533	0395	Smartac International Holdings Limited:O	49.08	67.56	67.60	79.47	history
1534	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.04	71.69	81.38	46.12	history
1535	1075	CAPINFO COMPANY LIMITED:H	49.01	68.19	68.26	99.68	history
1536	0557	China Tian Yuan Healthcare Group Limited:O	48.91	67.84	67.89	39.35	history
1537	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.89	68.05	68.41	46.05	history
1538	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.89	72.15	72.24	24.96	history
1539	0103	Shougang Century Holdings Limited:O	48.87	60.98	62.47	38.78	history
1540	8028	Timeless Resources Holdings Limited:O	48.86	75.97	76.41	69.73	history
1541	1049	Celestial Asia Securities Holdings Limited:O	48.82	65.62	65.92	64.50	history
1542	0222	MIN XIN HOLDINGS LIMITED:O	48.82	74.75	75.11	55.41	history
1543	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.81	66.19	78.96	60.72	history
1544	0065	Grand Ocean Advanced Resources Company Limited:O	48.80	63.29	63.73	87.46	history
1545	0202	EverChina Int'l Holdings Company Limited:O	48.76	73.51	73.54	67.38	history
1546	0076	Elate Holdings Limited:O	48.69	61.77	61.93	99.97	history
1547	1282	Renze Harvest International Limited:O	48.62	62.55	62.93	35.40	history
1548	0802	China e-Wallet Payment Group Limited:O	48.54	66.76	66.86	98.87	history
1549	2326	New Provenance Everlasting Holdings Limited:O	48.50	70.46	70.47	39.95	history
1550	3636	Poly Culture Group Corporation Limited:H	48.48	65.08	65.12	99.77	history
1551	1059	KANTONE HOLDINGS LIMITED:O	48.47	63.35	64.13	33.93	history
1552	8272	Chinese Food and Beverage Group Limited:O	48.43	68.69	68.89	91.28	history
1553	0471	Silkwave Inc:O	48.42	63.31	63.43	66.25	history
1554	0715	China Oceanwide Holdings Limited:O	48.40	66.08	66.39	28.09	history
1555	8051	CircuTech International Holdings Limited:O	48.39	71.56	75.40	38.86	history
1556	0976	Chiho Environmental Group Limited:O	48.39	75.50	75.51	36.09	history
1557	1175	Fresh Express Delivery Holdings Group Co., Limited:O	48.37	59.85	59.90	46.93	history
1558	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	48.35	69.22	69.23	27.65	history
1559	3997	Telecom Service One Holdings Limited:O	48.34	69.38	69.54	23.33	history
1560	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.30	62.01	62.46	43.57	history
1561	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.30	61.12	62.21	28.49	history
1562	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	48.30	69.67	69.68	99.91	history
1563	8017	Long Success International (Holdings) Limited:O	48.29	72.47	72.47	92.45	history
1564	1094	Cherish Sunshine International Limited:O	48.20	66.72	66.78	95.38	history
1565	1188	Hybrid Kinetic Group Limited:O	48.15	64.89	64.90	55.97	history
1566	2355	BAOYE GROUP COMPANY LIMITED:H	48.11	71.21	71.23	99.62	history
1567	0280	KING FOOK HOLDINGS LIMITED:O	48.04	62.91	63.10	53.59	history
1568	0878	SOUNDWILL HOLDINGS LIMITED:O	48.03	70.52	71.93	30.16	history
1569	8265	China Trustful Group Limited:O	47.97	63.43	63.43	27.52	history
1570	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.92	69.71	69.72	99.87	history
1571	1399	Veson Holdings Limited (KY):O	47.80	63.19	63.26	49.16	history
1572	0513	CONTINENTAL HOLDINGS LIMITED:O	47.80	62.55	62.83	21.55	history
1573	0596	Inspur Digital Enterprise Technology Limited:O	47.77	63.52	64.09	62.42	history
1574	0281	RIVERA (HOLDINGS) LIMITED:O	47.68	70.58	70.77	39.50	history
1575	1246	Boill Healthcare Holdings Limited:O	47.62	61.75	61.76	48.83	history
1576	1057	Zhejiang Shibao Company Limited:H	47.59	65.96	65.96	99.88	history
1577	0895	Dongjiang Environmental Company Limited:H	47.52	67.22	67.23	99.97	history
1578	8163	NOIZ Group Limited:O	47.47	61.96	62.00	98.11	history
1579	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.45	62.03	63.23	23.84	history
1580	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.44	68.55	68.64	51.42	history
1581	0692	Shenzhou Space Park Group Limited:O	47.42	64.73	64.74	84.50	history
1582	1380	China Kingstone Mining Holdings Limited:O	47.40	60.66	60.74	36.51	history
1583	8132	Century Energy International Holdings Limited:O	47.40	68.16	68.17	89.67	history
1584	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.39	66.05	66.20	93.82	history
1585	0290	GoFintech Quantum Innovation Limited:O	47.30	69.12	69.13	57.54	history
1586	1618	Metallurgical Corporation of China Ltd.:H	47.26	67.16	67.57	98.85	history
1587	0726	DIT Group Limited:O	47.21	61.75	61.84	68.70	history
1588	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.21	63.88	64.00	35.28	history
1589	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	46.96	62.54	62.74	95.17	history
1590	0503	Lansen Pharmaceutical Holdings Limited:O	46.85	65.33	65.55	42.09	history
1591	8083	Youzan Technology Limited:O	46.85	58.17	58.22	96.03	history
1592	0030	YNBY International Limited:O	46.84	61.78	61.84	95.10	history
1593	2312	China Financial Leasing Group Limited:O	46.76	62.48	62.50	99.52	history
1594	0275	Master Glory Group Limited:O	46.66	66.66	67.71	91.19	history
1595	0637	Lee Kee Holdings Limited:O	46.63	59.32	60.13	27.19	history
1596	0607	Fullshare Holdings Limited:O	46.58	64.79	65.04	21.98	history
1597	0433	North Mining Shares Company Limited:O	46.55	64.41	64.41	99.87	history
1598	0161	AVIC International Holdings Limited:H	46.34	66.84	66.90	99.20	history
1599	0143	Guoan International Limited:O	46.28	62.70	64.82	28.24	history
1600	0701	CNT GROUP LIMITED:O	46.27	66.13	66.39	35.92	history
1601	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.24	60.61	60.67	40.00	history
1602	0166	New Times Corporation Limited (BM):O	46.23	60.61	60.80	83.00	history
1603	1116	Huiyuan Cowins Technology Group Limited:O	46.15	66.57	66.59	34.13	history
1604	0464	China In-Tech Limited:O	46.12	59.12	59.53	34.43	history
1605	0033	International Genius Company:O	46.11	63.41	63.44	73.50	history
1606	1613	Synertone Communication Corporation:O	46.08	65.89	65.90	64.55	history
1607	0757	Solargiga Energy Holdings Limited:O	46.08	66.25	66.33	75.58	history
1608	8109	Kirin Group Holdings Limited:O	46.01	67.08	67.09	28.92	history
1609	0622	Oshidori International Holdings Limited:O	46.00	59.83	59.97	60.11	history
1610	0474	Aceso Life Science Group Limited:O	45.90	64.00	64.01	41.83	history
1611	3993	CMOC Group Limited (CN):H	45.89	66.43	68.10	97.65	history
1612	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	45.86	62.54	62.54	76.78	history
1613	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.86	63.87	64.58	43.76	history
1614	2080	AUX International Holdings Limited:O	45.84	61.09	61.09	30.86	history
1615	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	45.83	63.68	63.80	57.89	history
1616	0167	IDT INTERNATIONAL LIMITED:O	45.81	62.37	62.89	43.55	history
1617	8089	Chinese Strategic Holdings Limited:O	45.68	61.07	61.27	84.21	history
1618	1020	Cybernaut International Holdings Company Limited:O	45.64	63.37	63.49	79.39	history
1619	0309	Xinhua News Media Holdings Limited:O	45.63	64.97	65.12	74.31	history
1620	1249	Tonly Electronics Holdings Limited:O	45.52	68.72	68.76	32.35	history
1621	8082	Qing Hua Holding Group Company Limited (BM):O	45.48	66.01	66.34	99.71	history
1622	8150	Seamless Green China (Holdings) Limited:O	45.45	61.58	61.58	93.48	history
1623	0082	Crazy Sports Group Limited:O	45.38	59.14	63.28	99.09	history
1624	0340	Tongguan Gold Group Limited:O	45.38	59.43	59.57	79.93	history
1625	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.35	58.76	58.87	48.06	history
1626	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.34	63.26	63.50	99.66	history
1627	2078	PanAsialum Holdings Company Limited:O	45.24	59.69	59.76	24.91	history
1628	8019	Hao Wen Holdings Limited:O	45.22	67.64	67.65	76.53	history
1629	2662	MH Development Limited:O	45.15	62.24	62.47	25.48	history
1630	0500	Frontier Services Group Limited:O	45.10	61.49	62.39	55.48	history
1631	0211	STYLAND HOLDINGS LIMITED:O	45.07	68.90	68.95	80.21	history
1632	0343	CULTURECOM HOLDINGS LIMITED:O	45.06	63.31	63.75	67.17	history
1633	0827	Ko Yo Chemical (Group) Limited:O	44.80	60.54	61.09	61.60	history
1634	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	44.79	58.96	59.24	41.40	history
1635	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.77	64.48	68.97	56.28	history
1636	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.71	67.28	67.48	99.76	history
1637	8203	Kaisun Holdings Limited:O	44.69	63.57	63.57	86.79	history
1638	0616	EMINENCE ENTERPRISE LIMITED:O	44.62	57.85	58.50	47.88	history
1639	8129	Cloud Investment Holdings Limited (KY):O	44.62	62.76	62.80	75.44	history
1640	0094	Greenheart Group Limited:O	44.58	65.65	65.77	36.48	history
1641	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	44.54	57.96	57.98	54.48	history
1642	0085	China Electronics Huada Technology Company Limited:O	44.54	69.42	69.58	28.21	history
1643	0353	Energy International Investments Holdings Limited:O	44.46	58.05	58.11	60.06	history
1644	1033	Sinopec Oilfield Service Corporation:H	44.44	61.60	61.93	99.08	history
1645	0810	China Castson 81 Finance Company Limited (BM):O	44.32	58.88	59.18	99.14	history
1646	1812	Shandong Chenming Paper Holdings Limited:H	44.31	62.36	66.24	99.57	history
1647	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	44.25	65.16	65.35	41.29	history
1648	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.21	60.84	61.22	75.38	history
1649	0235	CSC Holdings Limited (HK):O	44.20	61.52	61.63	87.82	history
1650	0922	Anxian Yuan China Holdings Limited:O	44.01	65.76	65.78	75.37	history
1651	2880	Liaoning Port Co., Ltd.:H	43.85	69.09	70.32	98.04	history
1652	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	43.85	57.30	57.59	51.82	history
1653	8021	WLS HOLDINGS LIMITED (BM):O	43.77	56.00	56.07	93.66	history
1654	0850	Long Well International Holdings Limited:O	43.63	57.94	57.98	98.76	history
1655	1367	SFund International Holdings Limited:O	43.61	63.86	63.87	24.98	history
1656	0979	Green Energy Group Limited:O	43.54	59.33	59.40	52.90	history
1657	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.51	65.37	65.52	95.02	history
1658	8037	China Biotech Services Holdings Limited:O	43.33	58.79	59.11	99.99	history
1659	8108	Grand Peace Group Holdings Limited:O	43.16	64.59	65.90	99.90	history
1660	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.14	59.93	71.79	48.24	history
1661	8202	INNO-TECH HOLDINGS LIMITED:O	43.06	61.08	61.08	95.05	history
1662	0233	Mingyuan Medicare Development Company Limited:O	42.85	57.82	57.89	98.51	history
1663	0651	China Ocean Industry Group Limited:O	42.84	62.94	62.95	85.13	history
1664	0097	HENDERSON INVESTMENT LIMITED:O	42.53	55.96	58.54	28.65	history
1665	0689	EPI (Holdings) Limited:O	42.44	61.79	61.82	92.38	history
1666	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.44	60.77	61.32	65.55	history
1667	1053	Chongqing Iron & Steel Company Limited:H	42.42	59.58	59.90	98.02	history
1668	2324	Capital VC Limited:O	42.38	58.34	58.38	99.82	history
1669	8243	Dahe Media Co., Ltd.:H	42.31	71.94	71.94	99.69	history
1670	0055	Neway Group Holdings Limited:O	42.27	55.69	56.06	64.09	history
1671	1371	China Ecotourism Group Limited:O	42.16	57.75	57.77	96.29	history
1672	0080	China New Economy Fund Limited:O	42.11	64.50	64.51	96.70	history
1673	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.10	54.82	55.58	61.42	history
1674	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.06	57.75	61.59	93.84	history
1675	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.94	55.82	56.49	42.15	history
1676	0613	Planetree International Development Limited:O	41.90	55.82	70.99	88.60	history
1677	8269	Wealth Glory Holdings Limited:O	41.78	59.08	59.08	94.68	history
1678	0747	Shenyang Public Utility Holdings Company Limited:H	41.77	61.26	61.45	99.34	history
1679	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.75	58.04	65.19	37.53	history
1680	1163	Dejin Resources Group Company Limited:O	41.70	57.37	57.47	63.98	history
1681	1143	China Energy Storage Technology Development Limited:O	41.66	56.64	56.68	28.78	history
1682	3378	Xiamen International Port Co., Ltd:H	41.60	60.80	61.21	97.91	history
1683	1323	Huasheng International Holding Limited:O	41.43	61.33	61.33	99.95	history
1684	0864	Wing Lee Property Investments Limited:O	41.33	59.30	63.32	29.44	history
1685	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.32	67.09	67.11	31.87	history
1686	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.91	55.14	28.25	history
1687	0986	Dufu Liquor Group Limited:O	41.18	60.27	60.27	84.85	history
1688	0686	Beijing Energy International Holding Co., Ltd.:O	40.96	57.50	57.61	78.52	history
1689	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.87	58.33	59.38	33.97	history
1690	8266	Zhuoxin International Holdings Limited:O	40.56	62.63	62.63	82.93	history
1691	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.34	59.38	59.41	99.78	history
1692	8103	hmvod Limited:O	40.28	58.75	59.30	98.80	history
1693	1265	Tianjin Jinran Public Utilities Company Limited:H	40.15	58.59	58.85	98.88	history
1694	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	39.98	61.44	63.24	33.34	history
1695	0515	China Silver Technology Holdings Limited:O	39.94	54.82	54.86	70.88	history
1696	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	39.67	61.72	62.14	99.45	history
1697	1273	Hong Kong Finance Group Limited:O	39.52	60.41	61.58	27.60	history
1698	0767	Zhong Ji Longevity Science Group Limited:O	39.47	57.13	57.16	45.66	history
1699	1065	Tianjin Capital Environmental Protection Group Company Limited:H	39.23	59.36	59.50	98.40	history
1700	1106	Ming Lam Holdings Limited:O	39.06	58.47	58.55	40.89	history
1701	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.99	53.49	54.24	99.05	history
1702	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.90	58.73	59.26	99.80	history
1703	0418	FOUNDER HOLDINGS LIMITED:O	38.88	53.23	53.72	64.75	history
1704	0298	Chuang's China Investments Limited:O	38.78	59.04	63.26	47.76	history
1705	1080	Shengli Oil & Gas Pipe Holdings Limited:O	38.68	56.43	56.61	46.16	history
1706	0361	SINO GOLF HOLDINGS LIMITED:O	38.66	57.06	65.03	37.04	history
1707	8215	First Credit Finance Group Limited:O	38.47	53.54	53.59	68.54	history
1708	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.39	60.44	60.46	84.47	history
1709	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.14	51.55	51.96	99.68	history
1710	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	38.14	56.30	56.69	99.66	history
1711	0479	CIL HOLDINGS LIMITED:O	37.66	55.58	55.73	85.12	history
1712	0745	China National Culture Group Limited:O	37.44	50.92	50.94	77.36	history
1713	0630	AMCO United Holding Limited:O	36.81	53.26	53.27	60.05	history
1714	1097	i-CABLE Communications Limited:O	36.62	50.45	52.13	23.73	history
1715	1202	Chengdu SIWI Science and Technology Company Limited:H	35.94	56.92	58.50	97.42	history
1716	2339	BeijingWest Industries International Limited:O	35.66	50.29	50.40	37.81	history
1717	0706	Beautiful China Holdings Company Limited:O	35.07	55.00	55.07	44.98	history
1718	1360	NOVA Group Holdings Limited (KY):O	34.93	52.87	53.45	29.53	history
1719	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.62	52.08	61.01	23.81	history
1720	8212	Celebrate International Holdings Limited:O	34.42	51.29	51.30	94.26	history
1721	2336	Shuoao International Holdings Limited (KY):O	33.97	56.81	56.92	24.40	history
1722	0495	PALADIN LIMITED (BM):O	33.75	45.98	48.29	13.78	history
1723	0519	Novautek Technologies Group Limited (BM):O	33.38	46.53	47.28	47.33	history
1724	8239	Capital Finance Holdings Limited:O	31.49	52.07	52.07	69.76	history
1725	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	30.60	46.66	50.10	47.35	history

Recommend Webb-site to a friend