CCASS concentration on 2014-10-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.56 99.93 99.93 16.49 history
2 6883 Melco Resorts & Entertainment Limited:O 99.48 99.75 99.75 32.99 history
3 8237 Link Holdings Limited (KY):O 99.30 99.60 99.60 10.00 history
4 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.02 99.94 99.94 23.93 history
5 1321 China New City Group Limited:O 98.88 99.53 99.53 26.93 history
6 2068 China Aluminum International Engineering Corporation Limited:H 98.88 99.39 99.44 99.99 history
7 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.87 99.70 99.70 100.00 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.77 99.43 99.43 12.29 history
9 0283 Goldin Properties Holdings Limited:O 98.74 99.45 99.45 85.04 history
10 8195 Legendary Education Group Limited:O 98.64 99.28 99.28 24.29 history
11 1023 SITOY GROUP HOLDINGS LIMITED:O 98.15 99.32 99.32 99.99 history
12 3939 Wanguo Gold Group Limited:O 98.01 99.52 99.52 96.24 history
13 1269 China First Capital Group Limited:O 98.01 99.78 99.78 91.78 history
14 0685 Media Chinese International Limited (BM):O 97.98 99.25 99.26 17.05 history
15 0678 Genting Hong Kong Limited:O 97.92 98.86 98.86 15.58 history
16 1233 Times China Holdings Limited:O 97.53 99.68 99.68 68.20 history
17 3991 Changhong Jiahua Holdings Limited:O 97.45 98.63 98.63 23.46 history
18 0486 UNITED COMPANY RUSAL, IPJSC:O 97.34 98.64 98.64 28.01 history
19 1659 Haitian Energy International Limited:O 97.34 99.09 99.09 100.00 history
20 1885 China Wood Optimization (Holding) Limited:O 97.32 98.73 98.73 65.67 history
21 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
22 1738 Feishang Anthracite Resources Limited:O 97.12 98.89 98.89 52.60 history
23 1400 Moody Technology Holdings Limited:O 97.01 99.71 99.71 99.99 history
24 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.99 98.78 98.82 53.71 history
25 0530 Goldin Financial Holdings Limited:O 96.81 98.35 98.36 11.86 history
26 3903 Hanhua Financial Holding Co., Ltd.:H 96.77 98.98 98.98 99.99 history
27 2329 Glory Health Industry Limited:O 96.75 99.35 99.35 15.38 history
28 1048 YORKSHINE HOLDINGS LIMITED:O 96.39 97.71 97.71 32.36 history
29 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.37 98.38 98.39 33.24 history
30 1622 Redco Properties Group Limited:O 96.31 99.60 99.60 25.00 history
31 1293 Grand Baoxin Auto Group Limited:O 96.18 99.41 99.41 87.35 history
32 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.10 98.30 98.30 54.93 history
33 2098 Zall Smart Commerce Group Ltd.:O 96.10 98.89 98.89 100.00 history
34 6868 Tenfu (Cayman) Holdings Company Limited:O 96.02 98.48 98.48 96.32 history
35 2688 ENN Energy Holdings Limited:O 96.02 98.64 98.72 92.12 history
36 3663 Xiezhong International Holdings Limited:O 95.99 97.03 97.03 99.98 history
37 0468 Greatview Aseptic Packaging Company Limited:O 95.99 98.48 98.48 89.60 history
38 1329 Beijing Capital Grand Limited:O 95.93 97.77 97.77 99.99 history
39 1370 Aowei Holding Limited:O 95.90 98.33 98.33 78.40 history
40 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.86 97.27 97.28 93.74 history
41 6877 Top Eminent Healthcare Group Limited:O 95.82 98.18 98.18 19.67 history
42 0522 ASMPT Limited:O 95.77 98.51 98.52 99.28 history
43 0220 Uni-President China Holdings Ltd.:O 95.55 98.83 98.83 99.97 history
44 8135 ZMFY Automobile Glass Services Limited:O 95.49 97.83 97.83 25.00 history
45 0295 KONG SUN HOLDINGS LIMITED:O 95.46 97.46 97.46 91.27 history
46 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.21 97.97 97.97 23.37 history
47 1378 China Hongqiao Group Limited:O 95.20 97.66 97.66 95.51 history
48 1910 Samsonite Group S.A.:O 95.13 98.90 98.90 95.88 history
49 8218 Echo International Holdings Group Limited:O 95.13 97.97 97.97 93.00 history
50 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.05 99.16 99.16 99.97 history
51 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.88 97.62 97.62 48.48 history
52 0144 China Merchants Port Holdings Company Limited:O 94.85 97.14 97.15 99.57 history
53 3788 China Hanking Holdings Limited:O 94.84 99.58 99.58 98.84 history
54 1013 Wai Chun Group Holdings Limited:O 94.82 96.40 96.40 79.85 history
55 1368 Xtep International Holdings Limited:O 94.71 98.02 98.02 99.68 history
56 2300 AMVIG Holdings Limited:O 94.69 97.21 97.21 55.46 history
57 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.65 98.49 98.49 33.44 history
58 1389 Major Holdings Limited (KY):O 94.61 97.01 97.01 25.00 history
59 3778 China Weaving Materials Holdings Limited:O 94.57 98.85 98.85 83.09 history
60 8315 Century Plaza Hotel Group:O 94.54 98.67 98.67 25.00 history
61 1230 Yashili International Holdings Ltd:O 94.41 96.91 96.91 99.95 history
62 0108 GR Life Style Company Limited:O 94.34 97.63 97.64 86.99 history
63 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 94.33 97.21 97.21 91.35 history
64 1152 Momentum Financial Holdings Limited:O 94.20 96.98 96.98 99.99 history
65 8172 Lajin Entertainment Network Group Limited:O 94.11 96.89 96.89 98.42 history
66 0854 Willas-Array Electronics (Holdings) Limited:O 94.10 98.73 98.73 13.45 history
67 1008 Litu Holdings Limited (KY):O 94.06 98.37 98.37 99.99 history
68 0329 OCI International Holdings Limited:O 93.87 96.40 96.40 99.93 history
69 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.71 96.09 96.42 99.65 history
70 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.63 97.16 97.16 99.87 history
71 0303 VTECH HOLDINGS LIMITED:O 93.53 96.80 96.81 98.45 history
72 1862 JINGRUI HOLDINGS LIMITED:O 93.52 99.33 99.33 99.96 history
73 1882 Haitian International Holdings Limited:O 93.46 98.62 98.62 39.56 history
74 0142 FIRST PACIFIC COMPANY LIMITED:O 93.46 98.58 98.59 98.94 history
75 3669 China Yongda Automobiles Services Holdings Limited:O 93.41 99.10 99.10 40.03 history
76 0411 LAM SOON (HONG KONG) LIMITED:O 93.35 96.67 96.67 97.17 history
77 0093 Zero Fintech Group Limited (BM):O 93.33 96.96 96.96 9.46 history
78 1112 Health and Happiness (H&H) International Holdings Limited:O 93.33 96.80 96.80 99.96 history
79 0456 New City Development Group Limited:O 93.20 95.79 95.79 96.69 history
80 6166 China VAST Industrial Urban Development Company Limited:O 93.13 98.57 98.57 23.03 history
81 0321 TEXWINCA HOLDINGS LIMITED:O 93.02 96.60 96.74 53.10 history
82 0053 GUOCO GROUP LIMITED:O 92.96 97.94 97.95 58.24 history
83 2399 China Anchu Energy Storage Group Limited:O 92.94 99.05 99.05 25.00 history
84 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.91 96.59 96.59 24.53 history
85 1076 Imperial Pacific International Holdings Limited:O 92.91 96.85 96.86 100.00 history
86 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.89 98.12 98.12 60.57 history
87 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 92.89 96.15 96.15 57.47 history
88 0973 L'Occitane International S.A.:O 92.89 96.61 96.61 30.71 history
89 0881 Zhongsheng Group Holdings Limited:O 92.87 96.41 96.41 36.44 history
90 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.84 98.85 98.85 26.77 history
91 0177 Jiangsu Expressway Company Limited:H 92.70 95.50 95.50 99.49 history
92 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.63 95.47 95.47 88.27 history
93 0531 Samson Holding Ltd.:O 92.62 96.78 96.78 99.99 history
94 0538 Ajisen (China) Holdings Limited:O 92.58 96.43 96.48 97.23 history
95 2213 Yi Hua Holdings Limited:O 92.57 96.42 96.44 24.98 history
96 0425 Minth Group Limited:O 92.51 98.89 99.06 100.00 history
97 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.51 98.53 98.53 100.00 history
98 3836 China Harmony Auto Holding Limited:O 92.49 98.36 98.36 92.58 history
99 0936 Kaisa Capital Investment Holdings Limited:O 92.46 96.34 96.34 99.90 history
100 1432 China Shengmu Organic Milk Limited:O 92.42 97.39 97.39 15.41 history
101 3344 GTI Holdings Limited (KY):O 92.32 95.48 95.48 99.96 history
102 0413 South China Holdings Company Limited:O 92.31 94.86 94.88 22.03 history
103 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.27 97.44 97.44 97.28 history
104 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.23 98.17 98.17 56.46 history
105 3709 EEKA Fashion Holdings Limited:O 92.18 98.27 98.27 26.02 history
106 0993 XinKong International Capital Holdings Limited:O 92.12 96.26 96.27 99.98 history
107 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.11 95.85 95.85 58.28 history
108 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.04 97.65 97.66 73.44 history
109 0996 Carnival Group International Holdings Limited:O 92.03 96.84 96.84 67.09 history
110 6230 VALE SA:HDRP 92.01 98.35 98.35 0.01 history
111 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.98 97.57 97.59 33.11 history
112 0489 DongFeng Motor Group Company Limited (CN):H 91.98 96.08 96.08 99.85 history
113 0660 Wai Chun Bio-Technology Limited:O 91.85 96.52 96.52 91.55 history
114 1682 Hang Pin Living Technology Company Limited:O 91.79 95.65 95.65 99.96 history
115 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.70 95.40 95.41 55.20 history
116 1241 Shuanghua Holdings Limited:O 91.64 94.83 94.83 99.96 history
117 0410 SOHO CHINA LIMITED:O 91.63 94.73 94.74 67.02 history
118 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.59 95.56 95.78 67.36 history
119 2298 Cosmo Lady (China) Holdings Company Limited:O 91.56 97.70 97.70 77.87 history
120 1255 TATA Health International Holdings Limited (KY):O 91.54 95.61 95.61 75.94 history
121 1128 Wynn Macau, Limited:O 91.54 95.67 95.67 27.80 history
122 1299 AIA Group Limited:O 91.52 96.96 96.96 99.78 history
123 1819 Fuguiniao Co., Ltd.:H 91.50 98.53 98.53 45.69 history
124 0863 OSL Group Limited (KY):O 91.49 97.35 97.35 41.45 history
125 0593 DreamEast Group Limited:O 91.48 94.33 94.47 99.62 history
126 0174 Gemini Investments (Holdings) Limited:O 91.36 95.30 95.31 99.29 history
127 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.29 97.42 97.78 54.80 history
128 1025 WUMART STORES, INC.:H 91.25 97.49 97.49 99.95 history
129 0883 CNOOC LIMITED:O 91.16 95.07 95.08 35.43 history
130 0010 HANG LUNG GROUP LIMITED:O 91.16 97.66 97.71 58.98 history
131 0880 SJM Holdings Limited:O 91.15 96.79 96.79 90.98 history
132 1160 Goldstone Capital Group Limited:O 91.09 95.20 95.21 38.10 history
133 0100 CLEAR MEDIA LIMITED (BM):O 91.04 98.30 98.30 47.94 history
134 2338 WEICHAI POWER CO., LTD.:H 91.03 95.05 95.05 99.69 history
135 1004 China Smarter Energy Group Holdings Limited:O 91.00 97.17 97.18 79.11 history
136 0224 PIONEER GLOBAL GROUP LIMITED:O 90.95 95.31 95.42 78.17 history
137 3315 Goldpac Group Limited:O 90.88 96.78 96.78 74.45 history
138 1240 CNQC International Holdings Limited:O 90.84 94.15 94.15 99.94 history
139 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.80 96.05 96.05 81.11 history
140 2299 Billion Industrial Holdings Limited:O 90.71 95.49 95.49 41.77 history
141 1219 Tenwow International Holdings Limited:O 90.68 96.12 96.12 95.43 history
142 1277 Kinetic Development Group Limited:O 90.62 95.39 95.39 37.72 history
143 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 90.56 97.38 97.38 36.75 history
144 0151 Want Want China Holdings Limited:O 90.54 98.37 98.37 53.25 history
145 0383 Tian An Medicare Limited (BM):O 90.52 94.52 94.69 80.26 history
146 1913 PRADA S.P.A.:O 90.50 97.27 97.27 20.01 history
147 2340 ISP Holdings Limited:O 90.45 94.61 94.70 93.79 history
148 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.44 94.84 94.85 99.27 history
149 0997 Chinlink International Holdings Limited:O 90.42 97.97 97.97 99.77 history
150 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.42 95.26 95.28 94.71 history
151 0928 King International Investment Limited (KY):O 90.38 97.55 97.55 83.28 history
152 1928 Sands China Ltd.:O 90.37 95.33 95.34 47.11 history
153 1187 Han Tang International Holdings Limited:O 90.31 96.99 97.00 52.93 history
154 8098 CL Group (Holdings) Limited:O 90.28 95.77 95.77 30.61 history
155 3816 KFM Kingdom Holdings Limited:O 90.26 93.95 93.98 99.99 history
156 0068 LEE HING DEVELOPMENT LIMITED:O 90.22 96.64 96.65 64.69 history
157 1678 China Creative Global Holdings Limited:O 90.22 97.08 97.08 84.27 history
158 0941 China Mobile Limited (HK):O 90.21 95.55 95.55 26.73 history
159 2033 Time Watch Investments Limited:O 90.18 94.12 94.13 99.93 history
160 1298 Yunnan Energy International Co. Limited:O 90.14 97.94 97.94 58.57 history
161 2382 Sunny Optical Technology (Group) Company Limited:O 90.14 94.96 94.96 99.92 history
162 6823 HKT Limited (KY):O 90.09 95.38 95.40 33.56 history
163 1336 New China Life Insurance Company Ltd.:H 90.05 96.43 96.56 96.94 history
164 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.05 95.28 95.29 99.98 history
165 2883 China Oilfield Services Limited:H 89.97 93.77 93.77 99.84 history
166 1109 CHINA RESOURCES LAND LIMITED:O 89.96 94.20 94.20 33.76 history
167 8162 Loco Hong Kong Holdings Limited:O 89.94 98.23 98.23 31.90 history
168 3639 Yida China Holdings Limited:O 89.93 99.80 99.80 22.59 history
169 1252 China Tianrui Group Cement Company Limited:O 89.80 99.71 99.71 100.00 history
170 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.80 95.69 95.71 88.29 history
171 0382 Welling Holding Limited:O 89.78 94.66 94.68 98.51 history
172 2623 Add New Energy Investment Holdings Group Limited:O 89.70 94.67 94.67 27.72 history
173 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.69 93.87 93.87 96.44 history
174 1099 SINOPHARM GROUP CO. LTD.:H 89.66 95.30 95.44 99.81 history
175 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 89.66 94.66 94.66 73.97 history
176 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.63 93.45 93.45 36.78 history
177 1700 Springland International Holdings Limited:O 89.58 96.42 96.42 42.47 history
178 0728 CHINA TELECOM CORPORATION LIMITED:H 89.58 94.19 94.20 99.74 history
179 0019 SWIRE PACIFIC LIMITED:A 89.48 93.85 93.87 59.64 history
180 0001 CK Hutchison Holdings Limited:O 89.43 94.10 94.13 53.03 history
181 1193 China Resources Gas Group Limited:O 89.40 94.26 94.27 36.66 history
182 8006 Sino Splendid Holdings Limited:O 89.40 93.40 93.40 99.15 history
183 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.38 97.80 97.80 25.48 history
184 1719 China Infrastructure & Logistics Group Ltd.:O 89.27 95.91 95.92 99.89 history
185 0494 LI & FUNG LIMITED:O 89.26 94.19 94.21 67.40 history
186 1866 CHINA XLX FERTILISER LTD.:O 89.24 94.99 94.99 92.47 history
187 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.23 93.52 93.53 98.97 history
188 2020 ANTA Sports Products Limited:O 89.13 94.85 94.85 34.68 history
189 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.03 92.72 92.78 94.02 history
190 8246 Zhonghua Gas Holdings Limited:O 89.01 95.12 95.12 34.82 history
191 6388 Tapestry, Inc.:HDRO 88.97 95.86 95.86 0.09 history
192 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.96 93.36 93.37 99.84 history
193 8031 ETS Group Limited (KY):O 88.94 95.61 95.61 24.07 history
194 8050 Quantum Thinking Limited:O 88.92 93.63 93.63 64.90 history
195 0834 China Kangda Food Company Limited:O 88.92 99.06 99.06 90.86 history
196 1968 Peak Sport Products Co., Limited:O 88.91 93.74 93.75 99.96 history
197 0112 Lerthai Group Limited:O 88.87 94.39 94.46 98.90 history
198 0992 LENOVO GROUP LIMITED:O 88.86 93.46 93.47 66.73 history
199 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.80 94.68 94.68 62.14 history
200 0086 SUN HUNG KAI & CO. LIMITED:O 88.79 95.25 95.26 71.45 history
201 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.74 93.66 93.67 99.61 history
202 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.73 92.75 92.76 26.60 history
203 1788 Guotai Junan International Holdings Limited:O 88.72 93.02 93.02 99.94 history
204 0884 CIFI Holdings (Group) Co. Ltd.:O 88.71 95.24 95.24 79.56 history
205 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.68 95.10 95.13 78.03 history
206 1315 Green Economy Development Limited:O 88.64 94.25 94.27 99.89 history
207 2028 Jolimark Holdings Limited:O 88.63 95.86 96.02 38.60 history
208 8337 Directel Holdings Limited:O 88.61 94.74 94.74 30.96 history
209 8179 Palinda Group Holdings Limited:O 88.61 95.68 95.68 72.06 history
210 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.60 94.16 94.16 93.58 history
211 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.59 95.55 95.64 42.46 history
212 3608 Yongsheng Advanced Materials Company Limited:O 88.58 98.67 98.67 24.98 history
213 3623 China Success Finance Group Holdings Limited:O 88.58 95.82 95.82 27.67 history
214 0776 Imperium Technology Group Limited (KY):O 88.54 94.58 94.58 99.95 history
215 1365 China Rundong Auto Group Limited:O 88.48 97.51 97.51 25.89 history
216 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.45 96.02 96.03 80.20 history
217 8213 StarGlory Holdings Company Limited:O 88.44 92.50 92.50 97.19 history
218 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 88.38 93.61 93.61 99.96 history
219 0873 China Taifeng Beddings Holdings Limited:O 88.33 92.78 92.78 99.97 history
220 1318 GREENS HOLDINGS LTD:O 88.30 93.35 93.36 99.88 history
221 0327 PAX Global Technology Limited:O 88.28 93.51 93.51 66.90 history
222 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 88.23 92.77 92.78 99.61 history
223 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.18 94.14 94.14 100.00 history
224 0020 WHEELOCK AND COMPANY LIMITED:O 88.18 94.07 94.09 36.36 history
225 1028 C.banner International Holdings Limited:O 88.16 99.12 99.12 43.75 history
226 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 88.11 93.25 93.25 76.54 history
227 6188 BEIJING Digital Telecom Co., Ltd.:H 88.05 97.52 97.52 50.65 history
228 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.02 93.85 93.86 99.62 history
229 0013 Hutchison Whampoa Limited:O 87.97 92.67 92.70 59.69 history
230 0982 Huafa Property Services Group Company Limited:O 87.90 91.68 91.68 99.99 history
231 3683 Great Harvest Maeta Holdings Limited:O 87.88 96.56 96.56 71.01 history
232 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.85 95.15 95.16 99.83 history
233 1253 China Greenland Broad Greenstate Group Company Limited:O 87.80 96.72 96.72 28.05 history
234 2313 Shenzhou International Group Holdings Limited:O 87.77 95.35 95.35 42.08 history
235 0758 Macrolink Capital Holdings Limited:O 87.76 91.78 91.78 95.56 history
236 1685 Boer Power Holdings Limited:O 87.75 94.06 94.07 99.95 history
237 0096 YUSEI HOLDINGS LIMITED:O 87.73 95.11 95.11 24.23 history
238 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.68 92.95 93.13 53.29 history
239 1830 Perfect Medical Health Management Limited (KY):O 87.60 95.27 95.28 84.05 history
240 0752 PICO FAR EAST HOLDINGS LIMITED:O 87.59 92.10 92.58 62.70 history
241 0526 Lisi Group (Holdings) Limited (BM):O 87.58 93.82 93.82 99.94 history
242 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.54 91.79 91.80 98.48 history
243 2238 Guangzhou Automobile Group Co., Ltd.:H 87.51 92.65 92.66 99.75 history
244 0842 Leoch International Technology Limited:O 87.51 91.66 91.67 99.66 history
245 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.49 94.88 94.88 45.55 history
246 1520 Virtual Mind Holding Company Limited:O 87.47 98.23 98.23 25.00 history
247 1139 VICTORY GROUP LIMITED:O 87.44 92.28 92.28 99.98 history
248 1199 COSCO SHIPPING Ports Limited:O 87.41 93.60 94.34 62.95 history
249 0373 ALLIED GROUP LIMITED (HK):O 87.41 94.96 95.03 55.91 history
250 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 87.35 93.71 93.72 99.44 history
251 0618 Peking University Resources (Holdings) Company Limited:O 87.33 92.79 92.79 92.59 history
252 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 87.30 95.69 95.69 54.20 history
253 0659 CTF Services Limited (BM):O 87.26 97.66 97.68 37.84 history
254 2303 Hengxing Gold Holding Company Limited:O 87.19 96.50 96.50 24.99 history
255 2111 Best Pacific International Holdings Limited:O 87.14 98.45 98.45 28.21 history
256 1003 Huanxi Media Group Limited:O 87.12 90.75 90.75 99.72 history
257 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 87.12 94.20 95.49 44.28 history
258 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.09 92.46 92.47 97.32 history
259 0926 Besunyen Holdings Company Limited:O 87.08 91.81 91.81 98.02 history
260 0299 Glory Sun Land Group Limited:O 87.08 93.95 93.96 90.08 history
261 0696 TRAVELSKY TECHNOLOGY LIMITED:H 87.00 92.71 92.72 99.82 history
262 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 86.97 97.95 97.95 58.33 history
263 0825 New World Department Store China Limited:O 86.97 91.29 91.30 27.47 history
264 1088 China Shenhua Energy Company Limited:H 86.95 91.85 91.86 99.75 history
265 2128 China Lesso Group Holdings Limited:O 86.95 94.12 94.12 99.85 history
266 0291 China Resources Beer (Holdings) Company Limited:O 86.95 93.44 93.45 47.95 history
267 1728 China ZhengTong Auto Services Holdings Limited:O 86.94 94.29 94.29 44.55 history
268 0451 GCL New Energy Holdings Limited:O 86.92 91.85 91.85 83.64 history
269 6138 Harbin Bank Co., Ltd.:H 86.84 98.68 98.68 99.98 history
270 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 86.71 93.36 93.37 40.92 history
271 1363 CT Environmental Group Limited:O 86.67 93.55 93.55 98.77 history
272 1038 CK Infrastructure Holdings Limited:O 86.64 91.98 92.02 21.22 history
273 0136 China Ruyi Holdings Limited:O 86.59 97.88 97.88 99.91 history
274 8155 South China Assets Holdings Limited:O 86.58 91.63 91.65 24.58 history
275 0270 GUANGDONG INVESTMENT LIMITED:O 86.50 93.73 93.75 44.52 history
276 1886 China Huiyuan Juice Group Limited:O 86.45 93.41 93.42 99.81 history
277 0516 PYXIS GROUP LIMITED:O 86.43 90.73 90.78 79.37 history
278 1600 Tian Lun Gas Holdings Limited:O 86.42 95.02 95.02 99.92 history
279 1813 KWG Group Holdings Limited:O 86.38 93.70 93.71 49.64 history
280 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.38 90.96 90.98 94.30 history
281 0212 NANYANG HOLDINGS LIMITED:O 86.36 91.94 92.75 74.32 history
282 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.34 92.54 92.57 45.21 history
283 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 86.32 93.74 94.31 99.77 history
284 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.32 93.62 93.63 80.93 history
285 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.31 90.41 90.46 72.61 history
286 1223 SYMPHONY HOLDINGS LIMITED (BM):O 86.30 92.33 92.37 58.64 history
287 3638 Hunlicar Group Limited:O 86.29 92.92 92.93 27.71 history
288 0153 China Saite Group Company Limited:O 86.27 91.07 91.07 99.94 history
289 3698 Huishang Bank Corporation Limited:H 86.26 94.76 95.02 99.79 history
290 8061 ACROSSASIA LIMITED:O 86.24 91.37 91.39 24.37 history
291 1999 Man Wah Holdings Limited:O 86.18 97.35 97.35 61.62 history
292 6808 SUN ART RETAIL GROUP LIMITED:O 86.12 93.40 93.40 22.19 history
293 0987 China Renewable Energy Investment Limited:O 86.12 90.10 90.16 99.54 history
294 8340 Zijing International Financial Holdings Limited:O 86.11 94.50 94.50 48.37 history
295 0727 Crown International Corporation Limited:O 86.10 91.10 91.10 98.69 history
296 0798 China Electronics Optics Valley Union Holding Company Limited:O 86.09 96.21 96.21 24.99 history
297 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 86.02 95.01 95.01 98.09 history
298 0378 FDG Kinetic Limited:O 86.00 92.17 92.22 93.61 history
299 0916 China Longyuan Power Group Corporation Limited:H 85.97 93.85 94.23 99.73 history
300 1006 Changshouhua Food Company Limited:O 85.96 92.88 92.89 73.93 history
301 1373 International Housewares Retail Company Limited:O 85.91 94.05 94.08 50.27 history
302 0059 Skyfame Realty (Holdings) Limited:O 85.90 94.00 94.00 99.96 history
303 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 85.90 91.88 91.88 88.91 history
304 0098 Xingfa Aluminium Holdings Limited:O 85.87 91.90 92.52 70.43 history
305 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.87 94.56 94.59 83.98 history
306 0069 SHANGRI-LA ASIA LIMITED:O 85.86 96.11 96.11 68.25 history
307 1382 Pacific Textiles Holdings Limited:O 85.86 94.05 94.16 47.64 history
308 0277 TERN PROPERTIES COMPANY LIMITED:O 85.79 96.26 96.26 4.07 history
309 0251 S E A HOLDINGS LIMITED:O 85.78 94.99 95.28 69.12 history
310 0380 China Pipe Group Limited (BM):O 85.76 90.23 90.24 97.57 history
311 1117 China Modern Dairy Holdings Ltd.:O 85.75 93.10 93.10 79.59 history
312 6030 CITIC Securities Company Limited:H 85.74 91.21 91.65 99.97 history
313 1972 SWIRE PROPERTIES LIMITED:O 85.71 93.18 93.21 17.33 history
314 1991 Ta Yang Group Holdings Limited:O 85.66 91.15 91.16 99.71 history
315 2168 AirPower Technologies Limited:O 85.66 98.95 98.95 99.97 history
316 0940 China Animal Healthcare Ltd.:O 85.64 94.62 94.62 97.00 history
317 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.59 92.22 92.29 32.48 history
318 3983 China BlueChemical Ltd.:H 85.58 91.09 91.10 99.24 history
319 2039 China International Marine Containers (Group) Co., Ltd.:H 85.55 97.02 97.02 100.00 history
320 0337 Greenland Hong Kong Holdings Limited:O 85.53 90.66 90.66 99.84 history
321 0951 CHAOWEI POWER HOLDINGS LIMITED:O 85.51 93.32 93.32 51.30 history
322 2200 Hosa International Limited:O 85.50 96.72 96.73 52.51 history
323 2202 China Vanke Company Limited:H 85.50 92.93 92.93 100.00 history
324 0885 Rentian Technology Holdings Limited:O 85.50 93.75 93.75 99.85 history
325 1263 PC Partner Group Limited:O 85.48 96.74 96.74 34.14 history
326 3368 Parkson Retail Group Limited:O 85.46 93.69 93.71 66.10 history
327 1251 SPT Energy Group Inc.:O 85.43 93.01 93.01 100.00 history
328 1308 SITC International Holdings Company Limited:O 85.41 95.89 95.90 77.53 history
329 0335 UPBEST GROUP LIMITED:O 85.38 94.30 94.32 29.96 history
330 1316 Nexteer Automotive Group Limited:O 85.38 96.77 96.77 37.06 history
331 0755 DevGreat Group Limited:O 85.37 91.54 91.54 72.96 history
332 0699 CAR Inc.:O 85.37 93.78 93.78 51.09 history
333 1052 Yuexiu Transport Infrastructure Limited:O 85.37 92.35 92.38 42.77 history
334 1146 Huicheng International Holdings Limited:O 85.28 96.33 96.33 67.17 history
335 3688 Top Spring International Holdings Limited:O 85.25 93.37 93.37 47.34 history
336 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 85.18 90.95 91.22 95.48 history
337 2327 Meilleure Health International Industry Group Limited:O 85.17 90.10 90.12 94.89 history
338 1833 Intime Retail (Group) Company Limited:O 85.14 93.87 93.87 83.43 history
339 0573 Tao Heung Holdings Limited:O 85.12 97.46 97.46 87.04 history
340 1345 Shanghai Pioneer Holding Ltd:O 85.11 91.85 91.85 99.98 history
341 1515 China Resources Medical Holdings Company Limited:O 85.09 89.86 89.86 27.68 history
342 0856 VSTECS Holdings Limited:O 85.09 94.74 94.75 91.38 history
343 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 85.08 98.80 98.80 28.02 history
344 0400 Ingdan, Inc.:O 85.07 90.68 90.68 78.16 history
345 9893 Pizu Group Holdings Limited:O 85.07 90.56 90.56 83.40 history
346 0434 Boyaa Interactive International Limited:O 85.06 90.98 90.98 99.96 history
347 0006 Power Assets Holdings Limited:O 84.98 90.62 90.66 50.40 history
348 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 84.98 89.86 89.90 99.71 history
349 8148 Wuxi Life International Holdings Group Limited:O 84.93 90.95 90.95 58.90 history
350 3966 China Baofeng (International) Limited:O 84.90 91.09 91.09 25.00 history
351 0511 TELEVISION BROADCASTS LIMITED:O 84.85 95.10 95.11 73.58 history
352 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.78 92.44 92.46 52.19 history
353 0075 Y. T. REALTY GROUP LIMITED:O 84.75 94.14 96.19 98.12 history
354 3633 Zhongyu Energy Holdings Limited:O 84.72 91.80 91.81 28.43 history
355 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 84.70 94.91 94.92 53.28 history
356 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 84.65 94.81 94.82 27.58 history
357 0846 Mingfa Group (International) Company Limited:O 84.62 95.96 95.96 99.99 history
358 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.58 94.22 95.73 42.94 history
359 1439 Mobile Internet (China) Holdings Limited:O 84.57 91.66 91.66 99.96 history
360 1201 Tesson Holdings Limited:O 84.54 90.11 90.16 77.76 history
361 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.51 90.61 90.73 28.00 history
362 0933 Brightoil Petroleum (Holdings) Limited:O 84.49 91.28 91.29 76.61 history
363 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 84.48 91.32 91.32 97.58 history
364 0917 NEW WORLD CHINA LAND LIMITED:O 84.45 93.98 94.00 38.00 history
365 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.37 92.32 92.40 45.29 history
366 1328 Goldstream Investment Limited:O 84.36 95.81 95.81 20.05 history
367 0787 Global Brands Group Holding Limited:O 84.36 91.27 91.31 67.31 history
368 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.34 92.58 92.61 37.02 history
369 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 84.25 92.90 92.91 62.59 history
370 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.14 89.52 89.52 99.85 history
371 2121 China First Chemical Holdings Limited:O 84.11 92.27 92.29 26.47 history
372 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 84.09 92.00 92.00 61.65 history
373 0288 WH Group Limited (KY):O 84.05 94.28 94.28 59.18 history
374 1386 Vestate Group Holdings Limited:O 84.05 88.71 88.71 99.73 history
375 0815 China Silver Group Limited:O 84.02 88.81 88.82 99.93 history
376 1681 Consun Pharmaceutical Group Limited:O 84.01 93.35 93.36 99.88 history
377 0865 Jiande International Holdings Limited:O 83.99 88.07 88.07 99.58 history
378 0087 SWIRE PACIFIC LIMITED:B 83.91 92.08 92.19 27.29 history
379 8295 Kingwisoft Technology Group Company Limited (KY):O 83.80 91.71 91.72 80.51 history
380 0665 Haitong International Securities Group Limited:O 83.74 90.35 90.36 78.25 history
381 1689 Huaxi Holdings Company Limited:O 83.72 93.58 93.58 33.53 history
382 0998 China CITIC Bank Corporation Limited:H 83.71 90.71 90.73 80.70 history
383 1623 Hilong Holding Limited:O 83.64 91.06 91.06 45.15 history
384 8048 Yu Tak International Holdings Limited:O 83.59 90.85 90.87 52.47 history
385 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.55 92.38 92.38 70.34 history
386 1322 CW Group Holdings Limited (KY):O 83.50 91.06 91.06 100.00 history
387 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.47 92.04 92.04 39.93 history
388 3380 Logan Group Company Limited:O 83.45 96.61 96.61 15.00 history
389 1096 Sino Energy International Holdings Group Limited:O 83.44 93.13 93.13 99.99 history
390 0738 LE SAUNDA HOLDINGS LIMITED:O 83.36 90.31 90.44 86.09 history
391 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.33 93.33 93.33 99.95 history
392 1522 BII Railway Transportation Technology Holdings Company Limited:O 83.29 91.17 91.17 98.22 history
393 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.21 91.10 91.16 28.69 history
394 0875 Congyu Intelligent Agricultural Holdings Limited:O 83.15 91.50 91.51 98.08 history
395 0989 Hua Yin International Holdings Limited:O 83.09 88.26 88.28 99.11 history
396 0857 PETROCHINA COMPANY LIMITED:H 83.08 92.11 92.13 98.75 history
397 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.04 90.17 90.17 95.87 history
398 2789 Yuanda China Holdings Limited:O 83.03 92.36 92.36 98.04 history
399 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.02 90.16 90.17 99.82 history
400 8273 Zhejiang Prospect Company Limited:H 83.01 91.95 91.99 99.52 history
401 0806 Value Partners Group Limited:O 82.99 90.23 90.28 82.10 history
402 1899 Xingda International Holdings Limited:O 82.98 93.64 93.64 99.90 history
403 0148 Kingboard Holdings Limited:O 82.97 89.08 89.12 65.08 history
404 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.92 94.42 94.43 97.30 history
405 0583 Great Wall Pan Asia Holdings Limited:O 82.85 89.20 89.27 31.54 history
406 3308 Golden Eagle Retail Group Limited:O 82.85 97.07 97.07 99.95 history
407 1822 China Wood International Holding Co., Limited:O 82.84 88.44 88.44 99.76 history
408 1005 MATRIX HOLDINGS LIMITED:O 82.79 94.28 94.29 28.66 history
409 2638 HK Electric Investments Limited:O 82.76 89.25 89.29 53.08 history
410 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.76 88.69 88.69 31.88 history
411 0444 Sincere Watch (Hong Kong) Limited:O 82.73 91.02 91.05 34.19 history
412 6878 Differ Group Auto Limited:O 82.72 91.42 91.42 25.00 history
413 8363 SDM Education Group Holdings Limited:O 82.70 95.77 95.77 25.00 history
414 8020 Unitas Holdings Limited:O 82.67 91.74 91.75 47.48 history
415 0975 Mongolian Mining Corporation:O 82.66 93.30 93.30 87.92 history
416 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 82.66 89.98 89.99 69.54 history
417 0813 Shimao Group Holdings Limited:O 82.57 94.32 94.33 54.24 history
418 3339 Lonking Holdings Limited:O 82.56 88.34 88.35 99.88 history
419 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 82.56 88.97 89.01 99.87 history
420 0914 Anhui Conch Cement Company Limited:H 82.54 89.60 90.19 99.86 history
421 0352 Fortune Sun (China) Holdings Limited:O 82.51 90.33 90.34 36.37 history
422 1766 CRRC Corporation Limited:H 82.50 88.06 88.45 99.67 history
423 0695 Dongwu Cement International Limited:O 82.45 93.40 93.40 87.20 history
424 1358 PW Medtech Group Limited:O 82.40 92.23 92.23 67.37 history
425 0369 Wing Tai Properties Limited:O 82.40 90.21 91.61 61.79 history
426 0829 Shenguan Holdings (Group) Limited:O 82.39 90.34 90.34 33.46 history
427 0666 SHK Hong Kong Industries Limited:O 82.34 88.27 88.30 45.51 history
428 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.34 86.89 86.93 99.17 history
429 1348 Quali-Smart Holdings Limited:O 82.31 89.96 89.99 69.74 history
430 0225 Pokfulam Development Company Limited:O 82.19 91.20 91.25 34.05 history
431 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.17 89.56 89.67 56.68 history
432 1661 China Frontier Technology Group:O 82.13 91.45 91.45 98.94 history
433 0655 HONGKONG CHINESE LIMITED:O 82.12 87.81 87.93 87.69 history
434 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.11 89.70 89.75 98.48 history
435 1250 Shandong Hi-Speed New Energy Group Limited:O 82.08 91.22 91.22 24.97 history
436 1085 HENGXIN TECHNOLOGY LTD.:O 82.07 91.41 91.42 79.33 history
437 0083 SINO LAND COMPANY LIMITED:O 82.04 94.67 94.68 67.29 history
438 0047 Hop Hing Group Holdings Limited:O 82.02 88.69 88.83 20.89 history
439 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.99 90.49 90.50 99.82 history
440 1836 Stella International Holdings Limited:O 81.96 97.73 97.73 54.30 history
441 1663 Sino Harbour Holdings Group Limited:O 81.96 99.08 99.08 24.99 history
442 0377 China Huajun Group Limited:O 81.95 89.17 89.20 99.79 history
443 1636 China Metal Resources Utilization Limited:O 81.92 93.20 93.20 33.71 history
444 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.88 98.20 98.20 21.31 history
445 0694 Beijing Capital International Airport Company Limited:H 81.87 92.36 92.37 99.65 history
446 8059 Glory Flame Holdings Limited:O 81.84 93.99 93.99 24.98 history
447 0226 LIPPO LIMITED (HK):O 81.83 89.56 89.59 95.37 history
448 1238 Powerlong Real Estate Holdings Limited:O 81.82 89.25 89.27 99.94 history
449 0839 Anhui Tianda Oil Pipe Company Limited:H 81.81 90.42 90.43 99.88 history
450 0467 United Energy Group Limited:O 81.75 92.09 92.09 74.33 history
451 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 81.62 92.31 92.32 22.45 history
452 0876 Kaisa Health Group Holdings Limited:O 81.58 87.28 87.55 98.56 history
453 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.54 88.33 88.46 52.51 history
454 8125 China New Holdings Limited:O 81.54 90.39 90.39 25.00 history
455 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.41 92.40 92.45 97.65 history
456 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.38 91.23 91.39 45.67 history
457 0664 DreamEast Group Limited:Wrnt 81.37 90.01 90.10 99.61 history
458 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 81.36 90.56 90.60 24.17 history
459 0552 China Communications Services Corporation Limited:H 81.30 88.37 88.40 99.47 history
460 1045 APT SATELLITE HOLDINGS LIMITED:O 81.28 89.27 90.32 46.42 history
461 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.26 89.23 89.74 94.90 history
462 0933 Viva Goods Company Limited:O 81.18 89.48 89.49 55.88 history
463 0472 New Silkroad Culturaltainment Limited:O 81.10 90.27 90.28 84.21 history
464 2302 CNNC International Limited:O 81.08 88.75 88.78 99.78 history
465 1177 SINO BIOPHARMACEUTICAL LIMITED:O 81.07 90.40 90.41 57.27 history
466 2023 China Ludao Technology Company Limited:O 81.06 90.72 90.72 24.96 history
467 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 81.05 92.45 92.45 99.84 history
468 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.04 89.94 89.95 39.24 history
469 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.03 90.79 90.79 99.95 history
470 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 81.03 91.94 92.86 79.63 history
471 0371 Beijing Enterprises Water Group Limited:O 80.84 91.47 91.47 52.47 history
472 3360 Far East Horizon Limited:O 80.84 94.00 94.00 71.42 history
473 1831 ShiFang Holding Limited:O 80.79 91.47 91.47 58.60 history
474 0903 TPV TECHNOLOGY LIMITED:O 80.75 89.51 89.52 73.79 history
475 3666 Shanghai XNG Holdings Limited:O 80.69 90.91 90.91 72.86 history
476 0547 Digital Domain Holdings Limited:O 80.68 91.79 91.81 99.94 history
477 0375 YGM TRADING LIMITED:O 80.67 90.99 91.06 63.97 history
478 0960 Longfor Group Holdings Limited:O 80.66 94.49 94.49 41.77 history
479 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.43 89.97 90.31 22.14 history
480 2228 CECEP COSTIN New Materials Group Limited:O 80.43 90.59 90.60 80.66 history
481 1231 Newton Resources Ltd:O 80.37 96.75 96.75 47.48 history
482 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 80.30 88.41 88.41 95.56 history
483 0396 Hing Lee (HK) Holdings Limited:O 80.26 92.22 92.23 33.32 history
484 8193 Asia-Pac Financial Investment Company Limited:O 80.23 91.51 91.51 81.96 history
485 2086 Leadway Technology Investment Group Limited:O 80.20 89.17 89.17 98.20 history
486 0004 Wharf (Holdings) Limited (The):O 80.10 88.56 88.58 42.39 history
487 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 80.09 91.88 91.88 93.83 history
488 3886 Town Health International Medical Group Limited:O 80.09 91.34 91.35 98.51 history
489 8222 E Lighting Group Holdings Limited:O 80.06 93.51 93.51 36.25 history
490 2389 Beijing Health (Holdings) Limited (KY):O 80.05 88.63 88.63 61.25 history
491 2112 Grace Life-tech Holdings Limited:O 80.04 94.71 94.71 68.54 history
492 3337 Anton Oilfield Services Group:O 79.99 88.53 88.53 92.85 history
493 8086 Sino Vision Worldwide Holdings Limited:O 79.96 90.74 90.74 96.45 history
494 8030 Fengyinhe Holdings Limited:O 79.96 92.47 92.47 35.82 history
495 0653 BONJOUR HOLDINGS LIMITED:O 79.95 92.39 92.40 99.71 history
496 0543 Pacific Online Limited:O 79.92 88.74 88.81 70.00 history
497 0127 CHINESE ESTATES HOLDINGS LIMITED:O 79.92 93.81 93.84 27.93 history
498 1398 Industrial and Commercial Bank of China Limited:H 79.88 89.35 90.44 99.10 history
499 0683 KERRY PROPERTIES LIMITED:O 79.87 95.33 95.35 56.03 history
500 0773 China Metal Recycling (Holdings) Limited:O 79.85 89.25 89.27 99.68 history
501 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 79.84 89.89 89.89 33.07 history
502 0320 COMPUTIME GROUP LIMITED:O 79.78 86.70 86.92 52.68 history
503 6837 Haitong Securities Co., Ltd.:H 79.76 87.59 88.19 99.97 history
504 2118 Tian Shan Development (Holding) Limited:O 79.74 88.63 88.63 99.99 history
505 1638 Kaisa Group Holdings Ltd.:O 79.70 91.26 91.26 45.97 history
506 1619 Tianhe Chemicals Group Limited:O 79.68 94.41 94.41 27.62 history
507 1039 Changyou International Group Limited:O 79.66 87.07 87.09 99.93 history
508 8310 Yancheng Port International Co., Limited:O 79.64 83.91 83.91 57.14 history
509 2868 Beijing Capital Land Co., Ltd.:H 79.63 87.95 88.01 99.23 history
510 0894 Man Yue Technology Holdings Limited:O 79.61 87.32 87.40 70.68 history
511 1803 Beijing Sports and Entertainment Industry Group Limited:O 79.58 86.96 87.09 33.42 history
512 2689 Nine Dragons Paper (Holdings) Limited:O 79.57 89.58 89.59 41.40 history
513 1332 Touyun Biotech Group Limited:O 79.55 87.80 87.80 99.93 history
514 1699 China Putian Food Holding Limited:O 79.54 88.89 88.89 97.49 history
515 0623 SinoMedia Holding Limited:O 79.46 88.30 88.31 97.46 history
516 0190 HKC (HOLDINGS) LIMITED:O 79.46 85.14 85.28 98.65 history
517 0626 Public Financial Holdings Limited:O 79.46 87.38 87.49 32.03 history
518 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.41 93.01 93.08 84.21 history
519 0257 China Everbright Environment Group Limited (b1961-07-10):O 79.40 90.28 90.32 60.09 history
520 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 79.38 85.97 86.02 63.00 history
521 0210 Daphne International Holdings Limited:O 79.35 89.41 89.42 82.72 history
522 1104 APAC Resources Limited:O 79.33 88.49 88.51 91.66 history
523 1908 C&D International Investment Group Limited:O 79.31 89.77 89.77 25.00 history
524 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.30 87.31 87.34 92.17 history
525 3800 GCL Technology Holdings Limited (KY):O 79.30 87.44 87.44 99.96 history
526 2678 Texhong International Group Limited:O 79.20 90.10 90.11 79.77 history
527 6198 Qingdao Port International Co., Ltd.:H 79.14 97.82 97.82 99.96 history
528 0139 Smart Fish Wealthlink Holdings Limited:O 79.12 92.87 92.87 99.98 history
529 1247 Miko International Holdings Limited:O 79.11 87.51 87.51 99.97 history
530 0708 China Evergrande New Energy Vehicle Group Limited:O 79.06 87.17 87.49 47.87 history
531 2282 MGM China Holdings Limited:O 79.05 86.96 86.97 21.47 history
532 0156 LIPPO CHINA RESOURCES LIMITED:O 79.02 85.50 85.57 85.77 history
533 3628 RENHENG Enterprise Holdings Limited:O 79.02 90.92 90.92 25.00 history
534 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.00 86.58 86.58 56.13 history
535 3668 Chinalco Mining Corporation International:O 78.95 90.20 90.21 15.94 history
536 2088 Xiwang Property Holdings Company Limited:O 78.87 84.98 85.03 99.88 history
537 0640 Infinity Development Holdings Company Limited:O 78.87 88.84 88.86 40.81 history
538 2014 Ozner Water International Holding Limited:O 78.84 88.60 88.60 41.06 history
539 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.77 86.97 86.97 76.35 history
540 8242 GSN Corporations Limited:O 78.76 93.63 93.63 100.00 history
541 1733 E-Commodities Holdings Limited:O 78.71 85.36 85.38 97.37 history
542 1086 Goodbaby International Holdings Limited:O 78.69 87.56 87.56 67.67 history
543 0330 ESPRIT HOLDINGS LIMITED (BM):O 78.69 92.10 92.12 99.76 history
544 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 78.69 90.56 90.57 44.06 history
545 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.66 85.16 85.22 84.84 history
546 8018 Finsoft Financial Investment Holdings Limited:O 78.58 96.29 96.29 41.79 history
547 8166 China Eco-Farming Limited:O 78.57 86.70 86.70 88.28 history
548 0294 Yangtzekiang Garment Limited:O 78.57 86.47 86.94 69.02 history
549 1213 MOBICON GROUP LIMITED:O 78.55 89.54 89.65 23.60 history
550 1262 Labixiaoxin Snacks Group Limited:O 78.52 88.22 88.23 87.54 history
551 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 78.52 92.62 93.05 44.37 history
552 1428 Bright Smart Securities & Commodities Group Limited:O 78.49 86.74 86.87 37.22 history
553 2310 Times Universal Group Holdings Limited:O 78.47 89.27 89.27 98.76 history
554 2083 Nature Home Holding Company Limited:O 78.42 94.76 94.76 99.92 history
555 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.38 85.81 85.84 53.35 history
556 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.34 89.20 90.00 54.05 history
557 2608 Sunshine 100 China Holdings Ltd:O 78.31 94.76 94.76 32.93 history
558 2668 PAK TAK INTERNATIONAL LIMITED:O 78.31 93.00 93.01 79.64 history
559 1383 LET Group Holdings Limited:O 78.28 87.44 87.44 94.19 history
560 1369 Wuzhou International Holdings Limited:O 78.25 96.51 96.51 54.40 history
561 2280 HC Group Inc.:O 78.21 89.65 89.65 99.61 history
562 0598 SINOTRANS LIMITED:H 78.19 89.67 89.69 98.24 history
563 1823 Huayu Expressway Group Limited:O 78.15 90.01 90.02 27.24 history
564 8236 Powerleader Science & Technology Group Limited:H 78.14 89.85 89.85 99.98 history
565 1393 Hidili Industry International Development Limited:O 78.10 84.72 84.76 99.67 history
566 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.10 88.71 88.76 67.95 history
567 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 78.10 94.07 94.07 40.72 history
568 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.09 84.54 87.06 31.01 history
569 1268 China MeiDong Auto Holdings Limited:O 78.06 91.15 91.15 28.72 history
570 3393 Wasion Holdings Limited:O 78.06 90.27 94.44 99.58 history
571 0610 WAI KEE HOLDINGS LIMITED:O 77.99 86.59 87.22 62.33 history
572 0506 China Foods Limited:O 77.98 85.89 85.91 42.07 history
573 8326 Tonking New Energy Group Holdings Limited:O 77.93 89.26 89.26 49.00 history
574 0198 SMI Holdings Group Limited:O 77.91 90.05 90.06 93.92 history
575 0832 Central China Real Estate Limited:O 77.88 92.30 92.30 72.12 history
576 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.87 87.84 87.85 42.53 history
577 0207 Joy City Property Limited:O 77.77 92.49 92.49 22.38 history
578 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 77.74 89.28 89.30 26.93 history
579 8255 China Binary New Fintech Group:O 77.73 83.65 83.65 47.85 history
580 1513 Livzon Pharmaceutical Group Inc.:H 77.70 92.11 92.11 100.00 history
581 6199 China CNR Corporation Limited:H 77.70 91.48 92.25 99.92 history
582 8041 IntelliMark AI International Limited:O 77.70 86.00 86.00 97.22 history
583 0777 NetDragon Websoft Holdings Limited:O 77.69 87.41 87.41 99.98 history
584 1259 Prosperous Future Holdings Limited (KY):O 77.61 86.27 86.27 99.94 history
585 0848 Maoye International Holdings Limited:O 77.61 86.40 86.42 47.66 history
586 1186 China Railway Construction Corporation Limited:H 77.53 86.47 87.73 99.01 history
587 1418 Sinomax Group Limited:O 77.52 88.80 88.80 46.94 history
588 0709 GIORDANO INTERNATIONAL LIMITED:O 77.52 93.06 93.07 97.60 history
589 2362 Jinchuan Group International Resources Co. Ltd:O 77.48 88.55 88.56 45.90 history
590 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 77.40 89.57 89.57 33.56 history
591 1141 CMBC Capital Holdings Limited:O 77.34 87.29 87.29 98.78 history
592 0700 TENCENT HOLDINGS LIMITED:O 77.32 92.70 92.70 66.34 history
593 0794 Come Sure Group (Holdings) Limited:O 77.30 83.75 83.76 99.95 history
594 2727 Shanghai Electric Group Company Limited:H 77.28 86.50 86.52 99.79 history
595 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.26 83.65 83.98 99.26 history
596 0357 Hainan Meilan International Airport Company Limited:H 77.24 89.30 89.32 99.36 history
597 0642 PALADIN LIMITED (BM):CRP 77.23 93.19 93.95 13.90 history
598 0963 Bloomage BioTechnology Corporation Limited (KY):O 77.23 89.02 89.02 100.00 history
599 1237 China Environmental Technology and Bioenergy Holdings Limited:O 77.15 84.20 84.20 100.00 history
600 1717 Ausnutria Dairy Corporation Ltd:O 77.15 84.31 84.32 89.00 history
601 0356 DT Capital Limited:O 77.13 83.63 83.63 98.49 history
602 0931 China HK Power Smart Energy Group Limited:O 77.10 84.11 84.11 72.42 history
603 0021 Great China Holdings (Hong Kong) Limited:O 77.08 87.32 87.37 42.63 history
604 2186 Luye Pharma Group Ltd.:O 77.07 95.40 95.40 51.30 history
605 0195 Greentech Technology International Limited:O 77.01 90.25 90.25 100.00 history
606 8087 China 33 Media Group Limited:O 76.99 89.42 89.42 91.75 history
607 0491 Emperor Culture Group Limited:O 76.95 87.81 87.82 99.40 history
608 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.94 82.79 82.99 96.51 history
609 8117 China Primary Energy Holdings Limited:O 76.86 85.52 85.52 79.59 history
610 1918 Sunac China Holdings Limited:O 76.86 88.31 88.32 58.33 history
611 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.86 86.44 86.46 78.66 history
612 1828 DAH CHONG HONG HOLDINGS LIMITED:O 76.85 85.24 85.31 43.44 history
613 1222 WANG ON GROUP LIMITED:O 76.85 83.36 83.56 99.12 history
614 0668 Doyen International Holdings Limited:O 76.82 87.19 87.24 14.78 history
615 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.82 85.07 85.32 54.24 history
616 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.79 88.13 88.14 92.81 history
617 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.78 85.20 85.23 99.12 history
618 0817 China Jinmao Holdings Group Limited:O 76.77 90.31 90.32 32.37 history
619 2288 Rykadan Capital Limited:O 76.75 82.42 82.48 75.87 history
620 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.75 85.91 85.91 83.16 history
621 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.72 87.23 87.24 98.73 history
622 0953 Shaw Brothers Holdings Limited:O 76.63 85.82 85.83 74.29 history
623 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 76.62 88.39 88.39 20.59 history
624 0023 BANK OF EAST ASIA, LIMITED (THE):O 76.60 91.66 91.68 78.53 history
625 3900 Greentown China Holdings Limited:O 76.56 92.05 92.05 77.28 history
626 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 76.52 83.13 83.15 78.68 history
627 0891 Trinity Limited (BM):O 76.47 87.09 87.12 57.96 history
628 3988 BANK OF CHINA LIMITED:H 76.43 84.63 85.99 97.62 history
629 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.40 89.69 89.72 28.44 history
630 0114 HERALD HOLDINGS LIMITED (BM):O 76.38 83.67 83.89 63.59 history
631 8090 China Assurance Finance Group Limited:O 76.34 87.04 87.04 29.29 history
632 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.30 86.50 86.50 72.51 history
633 1210 Christine International Holdings Limited:O 76.26 88.30 88.31 49.17 history
634 1878 SOUTHGOBI RESOURCES LTD.:O 76.18 83.04 83.10 37.41 history
635 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.16 89.94 90.83 57.66 history
636 8317 Finet Group Limited:O 76.10 89.41 89.44 67.42 history
637 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.08 84.51 84.52 46.21 history
638 1011 China NT Pharma Group Company Limited:O 76.02 84.46 84.48 79.63 history
639 1421 Prosperity Group International Limited (KY):O 76.01 84.34 84.37 48.97 history
640 2188 China Titans Energy Technology Group Co., Limited:O 75.97 84.03 84.03 89.16 history
641 0956 China Suntien Green Energy Corporation Limited:H 75.93 86.67 87.57 99.72 history
642 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.91 85.85 93.31 94.08 history
643 2198 China Sanjiang Fine Chemicals Company Limited:O 75.91 86.23 86.23 99.83 history
644 1145 Courage Investment Group Limited:O 75.88 87.98 87.99 67.41 history
645 0364 Blockchain Group Company Limited:O 75.83 86.83 86.83 87.73 history
646 1165 Shunfeng International Clean Energy Limited:O 75.81 85.08 85.08 100.00 history
647 0278 WAH HA REALTY COMPANY LIMITED:O 75.79 91.50 91.69 47.25 history
648 2223 Casablanca Group Limited (KY):O 75.79 85.18 85.20 24.69 history
649 6838 WINOX HOLDINGS LIMITED:O 75.71 89.73 90.63 24.69 history
650 0816 Huadian Fuxin Energy Corporation Limited:H 75.68 92.24 92.56 99.99 history
651 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.68 86.93 87.12 30.30 history
652 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 75.67 88.14 88.16 39.73 history
653 0542 China Cultural Tourism and Agriculture Group Limited:O 75.61 82.86 82.99 99.77 history
654 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.58 85.18 85.31 66.78 history
655 0273 MASON GROUP HOLDINGS LIMITED:O 75.57 92.12 92.12 99.92 history
656 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.56 89.24 90.85 48.27 history
657 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.55 89.64 89.64 99.97 history
658 1829 China Machinery Engineering Corporation:H 75.51 85.35 86.66 99.82 history
659 1010 Sky Blue 11 Company Limited:O 75.49 87.57 88.05 11.80 history
660 0751 Skyworth Group Limited:O 75.46 82.82 82.84 61.30 history
661 0365 Sino ICT Holdings Limited:O 75.39 83.78 83.81 99.87 history
662 3318 China Boton Group Company Limited:O 75.36 86.69 86.69 89.05 history
663 0521 CWT International Limited:O 75.34 83.12 83.21 94.41 history
664 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.33 84.76 84.85 45.37 history
665 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.33 82.76 83.00 93.46 history
666 8351 Larry Jewelry International Company Limited:O 75.32 82.34 82.36 99.99 history
667 3818 China Dongxiang (Group) Co., Ltd.:O 75.32 85.51 85.52 99.67 history
668 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.30 85.14 85.24 32.03 history
669 0266 TIAN TECK LAND LIMITED:O 75.25 95.65 95.93 34.12 history
670 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 75.24 89.01 89.03 99.60 history
671 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.20 85.01 85.05 97.47 history
672 2009 BBMG Corporation:H 75.20 84.34 84.37 99.51 history
673 0279 Arta TechFin Corporation Limited:O 75.18 89.59 89.74 99.84 history
674 1029 IRC LIMITED:O 75.13 85.18 85.19 52.47 history
675 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 75.13 84.78 84.80 99.93 history
676 8079 Wisdomcome Group Holdings Limited:O 75.07 83.43 83.43 99.95 history
677 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 75.05 84.28 84.31 99.59 history
678 1285 Jiashili Group Limited:O 75.01 86.95 86.95 27.67 history
679 1883 CITIC Telecom International Holdings Limited:O 75.00 87.09 87.13 40.16 history
680 2331 LI NING COMPANY LIMITED:O 74.99 87.49 87.50 99.80 history
681 2341 EcoGreen International Group Limited:O 74.94 87.07 87.08 95.66 history
682 0628 Tong Tong AI Social Group Limited:O 74.91 86.68 86.75 84.97 history
683 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.87 90.70 90.80 78.26 history
684 1083 Towngas Smart Energy Company Limited:O 74.87 87.51 87.55 38.92 history
685 0812 Southwest Securities International Securities Limited:O 74.84 80.99 80.99 74.17 history
686 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 74.77 84.01 84.26 32.74 history
687 1176 Zhuguang Holdings Group Company Limited:O 74.75 88.18 88.23 73.99 history
688 0158 MELBOURNE ENTERPRISES LIMITED:O 74.73 85.41 85.45 7.44 history
689 1313 China Resources Building Materials Technology Holdings Limited:O 74.69 87.75 87.77 26.56 history
690 0656 FOSUN INTERNATIONAL LIMITED:O 74.67 83.75 83.82 28.56 history
691 0497 CSI Properties Limited (BM):O 74.64 88.24 88.27 97.76 history
692 2398 Good Friend International Holdings Inc.:O 74.61 90.82 90.98 42.34 history
693 0285 BYD Electronic (International) Company Limited:O 74.59 87.03 87.05 34.21 history
694 0164 China Baoli Technologies Holdings Limited:O 74.59 89.73 89.74 80.27 history
695 3389 Hengdeli Holdings Limited:O 74.54 90.56 90.56 98.95 history
696 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.46 86.25 87.35 91.90 history
697 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 74.45 85.24 85.38 18.40 history
698 2008 Phoenix Media Investment (Holdings) Limited:O 74.40 85.92 85.92 45.20 history
699 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.40 89.48 89.48 24.88 history
700 0307 Up Energy Development Group Limited:O 74.34 86.92 86.92 99.52 history
701 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.29 86.17 88.46 62.12 history
702 0255 Lung Kee Group Holdings Limited:O 74.26 85.59 89.03 35.10 history
703 1768 Bracell Limited (BM):O 74.22 83.36 83.39 16.21 history
704 2007 Country Garden Holdings Company Limited:O 74.20 90.70 90.71 59.94 history
705 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 74.15 81.00 81.12 49.69 history
706 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.11 87.83 87.87 54.90 history
707 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 74.10 81.15 81.16 36.00 history
708 0250 SINO-I TECHNOLOGY LIMITED:O 74.07 84.04 85.57 73.00 history
709 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 74.07 88.16 88.25 71.48 history
710 3918 NagaCorp Ltd.:O 74.00 86.64 87.50 62.10 history
711 1140 Wealthink AI-Innovation Capital Limited (KY):O 73.96 89.94 89.94 53.44 history
712 0853 MicroPort Scientific Corporation:O 73.92 85.01 85.02 50.83 history
713 0847 KAZ MINERALS LIMITED:O 73.80 86.62 86.75 0.08 history
714 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.79 85.84 85.84 99.74 history
715 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.71 86.99 87.08 29.89 history
716 1302 LifeTech Scientific Corporation:O 73.61 87.81 87.81 88.54 history
717 1131 Agritrade Resources Limited:O 73.59 86.03 86.04 75.07 history
718 2386 SINOPEC Engineering (Group) Co., Ltd.:H 73.56 90.24 91.10 99.70 history
719 1030 SEAZEN GROUP LIMITED:O 73.55 86.07 86.08 36.36 history
720 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.54 83.30 83.50 57.00 history
721 6136 Kangda International Environmental Company Limited:O 73.48 81.87 81.88 47.03 history
722 1258 China Nonferrous Mining Corporation Limited:O 73.45 99.13 99.13 25.46 history
723 3998 Bosideng International Holdings Limited:O 73.44 83.43 83.48 38.44 history
724 0359 China Haisheng Juice Holdings Co., Ltd.:O 73.43 88.23 88.23 99.99 history
725 0743 Asia Cement (China) Holdings Corporation:O 73.42 85.34 85.35 27.78 history
726 0586 China Conch Venture Holdings Limited:O 73.39 90.90 90.90 17.70 history
727 3313 ArtGo Holdings Limited:O 73.37 93.77 93.77 28.71 history
728 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 73.31 89.23 89.23 44.92 history
729 1122 QINGLING MOTORS CO. LTD:H 73.29 84.65 84.87 59.42 history
730 0867 China Medical System Holdings Limited:O 73.25 88.79 88.80 69.94 history
731 1884 eprint Group Limited:O 73.24 84.25 84.27 24.98 history
732 8026 China Brilliant Global Limited:O 73.17 84.00 84.07 37.92 history
733 0346 Yanchang Petroleum International Limited:O 73.12 82.30 82.33 99.84 history
734 0606 China Agri-Industries Holdings Limited:O 73.06 84.53 84.59 51.19 history
735 0958 Huaneng Renewables Corporation Limited:H 73.03 89.99 90.72 99.90 history
736 0054 HOPEWELL HOLDINGS LIMITED:O 73.02 87.94 88.03 87.00 history
737 0753 Air China Limited:H 72.92 85.38 85.41 40.43 history
738 1898 China Coal Energy Company Limited:H 72.92 82.98 83.01 99.34 history
739 1929 Chow Tai Fook Jewellery Group Limited:O 72.91 85.46 85.46 10.63 history
740 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.91 83.77 83.83 97.97 history
741 8190 Combest Holdings Limited:O 72.89 85.89 85.89 60.19 history
742 0636 KLN Logistics Group Limited (BM):O 72.89 86.71 86.75 38.67 history
743 0052 FAIRWOOD HOLDINGS LIMITED:O 72.86 82.25 82.90 57.53 history
744 0718 Tai United Holdings Limited:O 72.81 88.69 88.69 93.32 history
745 0763 ZTE CORPORATION:H 72.81 82.36 82.40 99.80 history
746 0952 Quam Plus International Financial Limited:O 72.77 82.50 82.54 56.76 history
747 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.77 84.21 84.50 35.98 history
748 1838 China Properties Group Limited:O 72.75 80.45 80.64 58.28 history
749 1031 Kingston Financial Group Limited:O 72.67 86.72 86.75 20.78 history
750 8156 Sinopharm Tech Holdings Limited:O 72.63 84.19 84.20 89.88 history
751 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.63 81.82 81.82 98.68 history
752 1064 Zhong Hua International Holdings Limited:O 72.58 79.61 79.71 43.08 history
753 0185 Zensun Enterprises Limited:O 72.57 85.99 86.17 66.87 history
754 0633 China All Access (Holdings) Limited:O 72.56 89.60 89.60 90.77 history
755 8137 Honbridge Holdings Limited:O 72.53 86.50 86.51 91.45 history
756 2700 Green International Holdings Limited:O 72.51 83.20 83.20 99.91 history
757 0216 CHINNEY INVESTMENTS, LIMITED:O 72.49 80.90 81.62 60.68 history
758 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 72.49 85.03 85.07 97.76 history
759 0101 HANG LUNG PROPERTIES LIMITED:O 72.47 94.10 94.11 62.89 history
760 1190 BOLINA HOLDING CO., LTD.:O 72.46 91.99 91.99 96.46 history
761 0524 Great Wall Terroir Holdings Limited:O 72.41 81.84 82.01 99.05 history
762 1698 Boshiwa International Holding Limited:O 72.40 83.36 83.36 97.35 history
763 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 72.34 82.29 82.41 99.06 history
764 0687 Tysan Holdings Limited:O 72.31 83.51 83.62 24.25 history
765 0967 SOUND GLOBAL LTD.:O 72.30 92.03 92.03 99.65 history
766 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.29 82.89 82.92 26.01 history
767 6108 New Ray Medicine International Holding Limited:O 72.22 79.22 79.22 87.05 history
768 1101 China Huarong Energy Company Limited:O 72.19 80.14 80.17 81.11 history
769 0589 Portico International Holdings Limited:O 72.18 84.99 84.99 71.52 history
770 0122 CROCODILE GARMENTS LIMITED:O 72.18 80.28 81.49 96.18 history
771 1800 China Communications Construction Company Limited:H 72.17 82.94 82.98 98.59 history
772 0376 Yunfeng Financial Group Limited:O 72.17 88.90 88.91 39.24 history
773 0109 Good Resources Holdings Limited:O 72.15 83.01 83.02 54.46 history
774 0925 Beijing Properties (Holdings) Limited:O 72.09 83.28 83.32 54.94 history
775 0999 I.T LIMITED:O 72.03 86.96 87.05 34.98 history
776 0569 China Automation Group Limited:O 72.00 85.53 85.54 97.36 history
777 2178 Petro-king Oilfield Services Limited:O 71.95 84.13 84.14 54.52 history
778 2393 Yestar Healthcare Holdings Company Limited:O 71.94 88.83 88.83 30.00 history
779 2030 Cabbeen Fashion Limited:O 71.87 85.39 85.44 28.29 history
780 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 71.83 93.76 93.76 99.94 history
781 0499 Qingdao Holdings International Limited:O 71.81 83.16 83.17 45.56 history
782 0886 Silver Base Group Holdings Limited:O 71.81 82.51 82.52 92.42 history
783 2268 Youyuan International Holdings Limited:O 71.79 85.35 85.35 69.82 history
784 0580 Sun.King Technology Group Limited:O 71.65 83.15 83.18 99.69 history
785 1889 Sanai Health Industry Group Company Limited:O 71.65 83.03 83.08 99.56 history
786 3989 Capital Environment Holdings Limited:O 71.64 81.30 81.30 67.78 history
787 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 71.60 87.04 87.06 61.52 history
788 1089 Leyou Technologies Holdings Limited:O 71.60 84.44 84.44 99.94 history
789 0632 CHK Oil Limited (BM):O 71.55 82.44 82.47 71.14 history
790 2100 BAIOO Family Interactive Limited:O 71.55 84.80 84.80 48.30 history
791 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.54 80.77 80.83 99.52 history
792 0663 KING STONE ENERGY GROUP LIMITED:O 71.53 80.62 80.62 99.78 history
793 0326 CHINA STAR ENTERTAINMENT LIMITED:O 71.46 80.84 80.86 57.76 history
794 0932 Shunten International (Holdings) Limited:O 71.45 87.16 87.16 25.15 history
795 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.42 86.99 86.99 98.56 history
796 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 71.42 85.47 86.59 61.03 history
797 2379 China Clean Energy Technology Group Limited:O 71.41 89.41 89.42 40.53 history
798 0458 TRISTATE HOLDINGS LIMITED:O 71.41 83.74 86.08 16.90 history
799 0487 SUCCESS UNIVERSE GROUP LIMITED:O 71.39 81.76 81.78 55.99 history
800 8296 Sino-Life Group Limited:O 71.34 79.18 79.25 99.94 history
801 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 71.33 82.38 83.26 38.61 history
802 3899 CIMC Enric Holdings Limited:O 71.32 82.17 94.61 99.99 history
803 0764 Eternity Investment Limited:O 71.31 83.90 83.92 79.38 history
804 8311 Perfect Optronics Limited:O 71.29 83.12 83.12 32.70 history
805 1124 COASTAL GREENLAND LIMITED:O 71.25 81.71 81.75 99.41 history
806 2383 TOM GROUP LIMITED:O 71.24 82.86 82.93 37.01 history
807 8206 Shentong Robot Education Group Company Limited:O 71.24 86.61 86.61 70.96 history
808 0002 CLP HOLDINGS LIMITED:O 71.24 81.46 81.66 51.19 history
809 0862 Vision Values Holdings Limited:O 71.23 83.33 83.62 62.59 history
810 8250 Du Du Holdings Limited (KY):O 71.19 82.45 82.45 57.62 history
811 1680 Macau Legend Development Limited:O 71.16 87.19 87.20 85.48 history
812 0868 XINYI GLASS HOLDINGS LIMITED:O 71.15 82.46 82.49 49.72 history
813 0384 CHINA GAS HOLDINGS LIMITED:O 71.11 91.27 91.28 72.01 history
814 6830 Huazhong In-Vehicle Holdings Company Limited:O 71.09 85.38 85.38 24.99 history
815 0710 BOE Varitronix Limited:O 71.09 83.40 85.53 93.10 history
816 1236 National Agricultural Holdings Limited:O 71.08 81.89 81.92 99.96 history
817 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 71.04 86.53 86.57 99.67 history
818 0681 Chinese People Holdings Company Limited:O 71.03 78.49 78.53 99.19 history
819 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 71.02 81.10 81.15 99.24 history
820 0206 CM Energy Tech Co., Ltd.:O 70.97 80.59 80.59 98.17 history
821 1115 Tibet Water Resources Ltd.:O 70.93 89.28 89.28 87.10 history
822 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 70.91 82.69 82.71 89.40 history
823 1355 Legend Strategy International Holdings Group Company Limited:O 70.91 83.58 83.59 83.38 history
824 1339 People's Insurance Company (Group) of China Limited (The):H 70.87 81.74 83.05 99.55 history
825 0208 POLYTEC ASSET HOLDINGS LIMITED:O 70.86 84.82 84.84 49.32 history
826 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 70.86 81.40 81.42 80.23 history
827 0419 Hony Media Group:O 70.80 86.05 86.06 99.52 history
828 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.79 81.13 81.21 54.76 history
829 1462 Gold-Finance Holdings Limited:O 70.76 79.44 79.45 24.86 history
830 1290 China Huirong Financial Holdings Limited:O 70.76 79.19 79.20 36.53 history
831 0199 ITC Properties Group Limited:O 70.73 85.99 86.02 89.86 history
832 1361 361 Degrees International Limited:O 70.73 81.98 82.02 40.05 history
833 0505 Xingye Alloy Materials Group Limited (KY):O 70.70 83.59 83.72 99.56 history
834 0707 Asia Television Holdings Limited:O 70.70 79.23 79.25 99.89 history
835 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.66 86.85 86.90 93.95 history
836 2222 NVC International Holdings Limited:O 70.63 86.50 86.50 99.97 history
837 0372 PT International Development Corporation Limited:O 70.54 81.80 82.22 86.21 history
838 1888 Kingboard Laminates Holdings Limited:O 70.53 81.96 82.11 34.01 history
839 0362 China Zenith Chemical Group Limited:O 70.52 84.52 84.58 99.57 history
840 0008 PCCW LIMITED:O 70.51 85.44 85.68 55.11 history
841 6128 Graphex Group Limited:O 70.50 80.90 80.90 25.46 history
842 0670 China Eastern Airlines Corporation Limited:H 70.45 82.05 91.63 99.64 history
843 0246 REAL GOLD MINING LIMITED:O 70.43 81.54 81.58 62.37 history
844 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.41 84.81 85.04 53.74 history
845 2330 China Uptown Group Company Limited:O 70.41 83.90 83.90 72.36 history
846 0244 SINCERE COMPANY, LIMITED (THE):O 70.38 77.73 77.97 40.34 history
847 1312 Kontafarma China Holdings Limited:O 70.38 83.02 83.03 24.98 history
848 0605 China Financial Services Holdings Limited:O 70.34 83.96 83.96 88.63 history
849 0404 Hsin Chong Group Holdings Limited:O 70.33 84.09 84.21 65.01 history
850 0241 Alibaba Health Information Technology Limited:O 70.31 80.17 80.18 25.92 history
851 0072 Meta Media Holdings Limited:O 70.30 88.50 88.50 40.11 history
852 8010 Sing Pao Media Enterprises Limited:O 70.26 82.36 82.41 38.33 history
853 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.26 86.24 86.26 24.68 history
854 1900 China ITS (Holdings) Co., Ltd.:O 70.25 88.00 88.02 97.51 history
855 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 70.23 89.18 89.19 99.98 history
856 0591 China High Precision Automation Group Limited:O 70.22 80.59 80.62 99.30 history
857 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.13 78.24 78.35 49.61 history
858 1072 Dongfang Electric Corporation Limited:H 70.12 78.82 78.86 99.44 history
859 0548 Shenzhen Expressway Corporation Limited:H 70.12 84.89 84.93 94.78 history
860 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.07 79.00 79.05 54.94 history
861 6288 Fast Retailing Co., Ltd.:HDRO 70.07 81.30 81.30 0.96 history
862 0176 Superactive Group Company Limited:O 70.04 86.84 87.05 92.17 history
863 3328 Bank of Communications Co., Ltd.:H 69.98 80.79 89.90 42.59 history
864 3303 Jutal Offshore Oil Services Limited:O 69.95 79.29 79.31 92.48 history
865 1988 China Minsheng Banking Corp., Ltd.:H 69.93 81.48 81.50 99.41 history
866 0399 Innovative Pharmaceutical Biotech Limited:O 69.91 80.60 80.63 82.88 history
867 0851 Sheng Yuan Holdings Limited:O 69.89 80.69 80.71 55.93 history
868 1159 Smart Digital Technology Group Limited:O 69.89 85.82 85.83 34.11 history
869 1069 China Health Technology Group Holding Company Limited:O 69.81 88.41 88.41 78.51 history
870 1555 MIE Holdings Corporation:O 69.76 86.90 86.90 69.80 history
871 0546 Fufeng Group Limited:O 69.76 88.95 88.98 99.85 history
872 0650 Productive Technologies Company Limited (BM):O 69.75 84.84 84.97 43.68 history
873 8225 China Health Group Inc.:O 69.71 85.70 85.72 51.78 history
874 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 69.60 88.88 89.42 8.97 history
875 0617 PALIBURG HOLDINGS LIMITED:O 69.60 80.42 81.12 47.04 history
876 1133 Harbin Electric Company Limited:H 69.60 78.69 78.74 94.22 history
877 8178 China Information Technology Development Limited:O 69.52 82.75 82.76 99.95 history
878 0022 MEXAN LIMITED (BM):O 69.50 75.14 75.41 98.75 history
879 0600 China Infrastructure Investment Limited:O 69.45 81.18 81.27 99.49 history
880 0612 Carmen Century Investment Limited (KY):O 69.42 82.27 82.29 99.73 history
881 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.38 83.36 83.53 59.49 history
882 0555 REXLot Holdings Limited:O 69.34 80.16 80.17 100.20 history
883 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 69.31 81.89 81.93 31.98 history
884 1110 Kingworld Medicines Group Limited:O 69.30 81.27 81.27 72.62 history
885 0915 Daohe Global Group Limited:O 69.25 78.83 78.96 43.19 history
886 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 69.19 83.06 83.22 55.06 history
887 0647 Joyce Boutique Group Limited:O 69.17 81.53 81.72 48.08 history
888 1297 Sinosoft Technology Group Limited:O 69.17 79.83 80.04 49.64 history
889 1626 Jia Yao Holdings Limited:O 69.15 91.07 91.07 24.89 history
890 1217 China Innovation Investment Limited:O 69.09 78.15 78.30 86.86 history
891 0554 Hans Group Holdings Limited (KY):O 69.06 78.43 79.28 21.51 history
892 0147 International Business Settlement Holdings Limited:O 69.05 85.37 85.37 9.71 history
893 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.05 82.12 82.12 85.74 history
894 0436 New Universe Environmental Group Limited:O 69.01 80.26 80.26 43.09 history
895 1239 Teamway International Group Holdings Limited:O 68.98 84.79 85.14 24.93 history
896 0631 Sany Heavy Equipment International Holdings Company Limited:O 68.96 81.51 81.60 36.56 history
897 2369 Coolpad Group Limited:O 68.95 80.44 80.45 99.88 history
898 0311 LUEN THAI HOLDINGS LIMITED:O 68.91 84.58 84.71 24.39 history
899 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 68.90 84.59 84.60 63.04 history
900 6818 China Everbright Bank Company Limited:H 68.84 86.20 87.46 99.89 history
901 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 81.73 81.73 99.87 history
902 0908 Zhuhai Holdings Investment Group Limited:O 68.76 80.95 81.02 66.50 history
903 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.71 82.23 82.93 6.22 history
904 8171 China Trends Holdings Limited:O 68.69 78.15 78.16 89.65 history
905 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.66 83.76 85.33 25.63 history
906 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.66 83.65 83.74 64.60 history
907 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 68.64 82.28 85.58 25.14 history
908 0062 Transport International Holdings Limited:O 68.62 83.68 83.96 41.19 history
909 2468 Trony Solar Holdings Company Limited:O 68.60 79.73 79.75 97.16 history
910 0169 Wanda Hotel Development Company Limited:O 68.59 82.49 82.51 23.14 history
911 0260 AVIC Joy Holdings (HK) Limited:O 68.59 82.22 82.28 85.40 history
912 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 68.57 83.87 83.88 93.47 history
913 3889 Global Corn Group Limited:O 68.54 81.84 81.86 35.64 history
914 0066 MTR CORPORATION LIMITED:O 68.54 83.04 83.19 18.51 history
915 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 68.49 84.70 84.71 91.79 history
916 2221 New Concepts Holdings Limited:O 68.45 76.96 76.96 24.96 history
917 0393 Glorious Sun Enterprises Limited:O 68.40 82.38 83.66 42.60 history
918 8176 SuperRobotics Holdings Limited (BM):O 68.30 77.64 77.64 29.10 history
919 8260 Yin He Holdings Limited:O 68.27 77.67 77.67 100.00 history
920 2226 HONWORLD GROUP LIMITED:O 68.22 78.15 78.15 46.33 history
921 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.19 80.47 80.50 81.89 history
922 0242 SHUN TAK HOLDINGS LIMITED:O 68.16 80.00 80.05 77.26 history
923 1227 National Investments Fund Limited:O 68.15 81.83 81.84 99.98 history
924 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 68.13 79.60 79.60 99.82 history
925 1226 China Investment and Finance Group Limited (KY):O 68.09 82.43 82.43 51.73 history
926 0011 HANG SENG BANK, LIMITED:O 68.09 81.00 81.21 28.89 history
927 3808 SINOTRUK (HONG KONG) LIMITED:O 68.05 79.14 80.90 23.04 history
928 1215 Kai Yuan Holdings Limited:O 68.02 83.21 83.25 66.52 history
929 0229 RAYMOND INDUSTRIAL LIMITED:O 68.02 79.25 82.06 62.96 history
930 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.00 78.86 79.08 56.82 history
931 0627 Japan Kyosei Group Company Limited:O 67.91 77.36 77.50 24.94 history
932 0390 CHINA RAILWAY GROUP LIMITED:H 67.91 79.44 81.43 98.52 history
933 0485 China Sinostar Group Company Limited:O 67.89 78.24 78.31 93.58 history
934 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.85 81.81 82.14 32.48 history
935 6210 VALE SA:HDRO 67.84 83.21 83.27 0.25 history
936 0572 Future World Holdings Limited:O 67.84 83.33 84.38 99.83 history
937 0430 Oriental Explorer Holdings Limited:O 67.84 75.85 76.33 49.13 history
938 0272 SHUI ON LAND LIMITED:O 67.80 85.52 85.59 69.69 history
939 0481 Golden Meditech Holdings Limited:Wrnt 67.75 84.64 84.64 99.94 history
940 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.66 81.00 81.37 26.06 history
941 0445 CIMC-TianDa Holdings Company Limited:O 67.57 77.97 78.23 76.94 history
942 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.54 78.79 79.59 23.08 history
943 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 67.54 77.15 78.60 99.83 history
944 0578 Rosan Resources Holdings Limited:O 67.50 81.63 81.63 90.42 history
945 8220 Bingo Group Holdings Limited:O 67.46 77.82 77.83 99.95 history
946 8228 National Arts Group Holdings Limited:O 67.44 80.20 80.24 64.91 history
947 0761 Bel Global Resources Holdings Limited:O 67.43 76.27 76.30 99.21 history
948 0901 Goldstone Investment Group Limited:O 67.34 80.45 80.48 35.16 history
949 0296 Emperor Entertainment Hotel Limited:O 67.31 82.55 82.66 50.11 history
950 3999 DaChan Food (Asia) Limited:O 67.30 81.34 81.35 45.26 history
951 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 67.28 82.62 82.64 0.02 history
952 1486 C Cheng Holdings Limited:O 67.28 78.25 78.29 24.89 history
953 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.26 81.58 81.58 99.96 history
954 0913 Harbour Digital Asset Capital Limited:O 67.20 80.20 80.20 90.90 history
955 0550 Allegro Culture Limited:O 67.19 79.59 80.62 35.92 history
956 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 67.14 79.27 82.65 46.01 history
957 0801 Golden Meditech Holdings Limited:O 67.11 81.59 81.60 99.17 history
958 6898 China Aluminum Cans Holdings Limited:O 67.07 86.23 86.24 24.96 history
959 0117 Tianli Holdings Group Limited:O 67.06 86.01 86.02 29.29 history
960 0160 Hon Kwok Land Investment Company, Limited:O 66.97 85.04 85.51 67.56 history
961 0587 Hua Han Health Industry Holdings Limited:O 66.96 79.52 79.53 96.50 history
962 8126 G.A. HOLDINGS LIMITED:O 66.93 79.84 79.88 56.04 history
963 0911 Qianhai Health Holdings Limited:O 66.92 78.47 78.48 38.18 history
964 0735 China Power Clean Energy Development Company Limited:O 66.83 80.60 80.66 62.89 history
965 1191 China Gem Holdings Limited:O 66.78 80.34 80.36 99.11 history
966 0132 Hing Yip Holdings Limited (BM):O 66.78 77.79 77.88 22.25 history
967 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.78 77.84 78.05 91.84 history
968 2233 WEST CHINA CEMENT LIMITED:O 66.73 80.17 80.22 93.40 history
969 0730 Capital Industrial Financial Services Group Limited:O 66.71 74.88 75.12 89.96 history
970 0484 Forgame Holdings Limited:O 66.69 78.17 78.19 84.31 history
971 0406 YAU LEE HOLDINGS LIMITED:O 66.63 77.57 78.09 64.05 history
972 0423 Hong Kong Economic Times Holdings Limited:O 66.62 80.29 80.63 31.91 history
973 0106 Landsea Green Management Limited:O 66.61 76.15 76.26 33.50 history
974 3399 Guangdong Yueyun Transportation Company Limited:H 66.59 79.48 79.77 99.00 history
975 0073 ASIAN CITRUS HOLDINGS LIMITED:O 66.57 83.31 83.33 62.30 history
976 2183 Sansheng Holdings (Group) Co. Ltd.:O 66.55 86.20 86.20 29.67 history
977 0263 GT GROUP HOLDINGS LIMITED:O 66.50 74.87 74.93 99.51 history
978 0163 Emperor International Holdings Limited:O 66.43 77.64 77.92 32.40 history
979 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 66.41 74.22 74.64 40.31 history
980 0558 L.K. Technology Holdings Limited:O 66.36 79.93 79.93 33.23 history
981 0844 Greatime International Holdings Limited:O 66.35 82.67 82.68 37.06 history
982 0188 Sunwah Kingsway Capital Holdings Limited:O 66.34 81.63 81.69 41.92 history
983 1450 Be Friends Holding Limited:O 66.20 81.76 81.85 28.74 history
984 1375 Central China Securities Co., Ltd.:H 66.20 89.04 90.04 99.98 history
985 2357 AviChina Industry & Technology Company Limited:H 66.18 79.06 79.21 99.57 history
986 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 66.16 83.23 83.83 25.66 history
987 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 66.16 76.46 76.63 51.08 history
988 0328 ALCO HOLDINGS LIMITED (BM):O 66.15 79.01 83.94 36.83 history
989 1207 SRE Group Limited:O 66.10 76.16 80.07 99.70 history
990 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.05 76.89 79.67 37.49 history
991 0697 Shoucheng Holdings Limited:O 66.04 74.18 74.43 79.11 history
992 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.04 82.29 87.56 83.10 history
993 0310 Prosperity Investment Holdings Limited:O 66.02 81.61 81.63 99.85 history
994 0871 China Dredging Environment Protection Holdings Limited:O 66.01 80.17 80.18 99.87 history
995 1019 Convoy Global Holdings Limited:O 66.01 78.64 78.67 74.44 history
996 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.92 81.10 81.58 63.02 history
997 0183 Winfull Group Holdings Limited:O 65.90 81.44 81.57 92.63 history
998 1184 S.A.S. Dragon Holdings Limited:O 65.87 80.82 80.84 63.65 history
999 0286 Aidigong Maternal & Child Health Limited (BM):O 65.83 79.25 79.30 99.89 history
1000 2356 DAH SING BANKING GROUP LIMITED:O 65.78 79.02 79.20 24.74 history
1001 0988 Silk Road Logistics Holdings Limited:O 65.76 80.66 80.83 74.37 history
1002 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 65.74 78.91 79.63 27.51 history
1003 0566 Hanergy Thin Film Power Group Limited:O 65.70 78.63 78.63 55.19 history
1004 0563 Shanghai Industrial Urban Development Group Limited:O 65.70 79.21 79.35 53.38 history
1005 1200 Midland Holdings Limited (BM):O 65.68 80.11 85.61 86.24 history
1006 1966 China SCE Group Holdings Limited:O 65.66 85.75 85.76 33.48 history
1007 0766 Sino Prosper (Group) Holdings Limited:O 65.59 75.88 75.97 99.96 history
1008 0180 KADER HOLDINGS COMPANY LIMITED:O 65.59 81.45 81.70 64.55 history
1009 2886 Binhai Investment Company Limited:O 65.49 78.64 79.28 38.20 history
1010 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.47 80.98 80.98 78.69 history
1011 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.46 82.87 85.20 49.80 history
1012 3363 Zhengye International Holdings Company Limited:O 65.45 77.89 77.91 24.67 history
1013 0449 Chigo Holding Limited:O 65.45 81.08 81.09 99.97 history
1014 1055 China Southern Airlines Company Limited:H 65.43 76.74 76.80 62.44 history
1015 2005 SSY Group Limited (KY):O 65.42 86.52 86.52 95.16 history
1016 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.41 80.80 81.19 58.07 history
1017 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.35 82.46 82.52 83.93 history
1018 1062 China Development Bank International Investment Limited:O 65.34 77.94 77.99 32.32 history
1019 1026 Universal Technologies Holdings Limited:O 65.31 80.13 80.16 70.20 history
1020 0877 OM Technologies (Group) Limited:O 65.25 78.35 78.38 41.24 history
1021 1856 ERNEST BOREL HOLDINGS LIMITED:O 65.24 77.09 77.09 21.03 history
1022 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 65.22 77.00 77.05 70.21 history
1023 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.20 78.40 78.42 70.60 history
1024 0750 China Shuifa Singyes Energy Holdings Limited:O 65.14 83.66 83.67 88.10 history
1025 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 65.12 79.99 80.13 44.69 history
1026 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 65.05 82.51 82.58 35.77 history
1027 0887 Emperor Watch & Jewellery Limited:O 65.04 84.22 84.24 53.40 history
1028 1448 Fu Shou Yuan International Group Limited:O 65.03 80.08 80.09 41.46 history
1029 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.01 77.68 77.77 98.58 history
1030 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 64.99 77.45 77.46 99.58 history
1031 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.99 86.26 86.52 65.35 history
1032 0339 China Sci-Tech Industrial Investment Group Limited:O 64.99 74.91 75.10 82.90 history
1033 0347 Angang Steel Company Limited:H 64.94 75.69 75.87 98.90 history
1034 8147 Millennium Pacific Group Holdings Limited:O 64.93 90.22 90.22 33.05 history
1035 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 64.91 76.63 81.02 47.79 history
1036 0768 UBA INVESTMENTS LIMITED:O 64.91 77.71 77.86 34.29 history
1037 0267 CITIC Limited (HK):O 64.90 79.59 79.68 19.91 history
1038 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 64.90 77.62 77.62 37.50 history
1039 0221 Easy One Financial Group Limited:O 64.88 73.12 73.17 99.98 history
1040 0231 Ping An Securities Group (Holdings) Limited:O 64.84 76.97 76.97 78.85 history
1041 0040 Gold Peak Technology Group Limited:O 64.84 81.59 82.16 71.57 history
1042 8112 Cornerstone Financial Holdings Limited:O 64.79 83.81 83.83 29.72 history
1043 0938 MAN SANG INTERNATIONAL LIMITED:O 64.71 79.70 79.82 61.09 history
1044 0641 CHTC Fong's International Company Limited:O 64.71 79.45 79.49 26.93 history
1045 0230 Minmetals Land Limited:O 64.69 75.42 75.63 52.55 history
1046 0629 Yue Da International Holdings Limited:O 64.67 77.30 77.30 96.57 history
1047 0063 China Asia Valley Group Limited:O 64.65 72.03 72.54 17.63 history
1048 1303 Huili Resources (Group) Limited:O 64.61 87.58 87.58 75.70 history
1049 0800 A8 New Media Group Limited:O 64.50 77.71 77.72 99.88 history
1050 1388 Embry Holdings Limited:O 64.49 79.57 80.09 27.12 history
1051 3322 Win Hanverky Holdings Limited:O 64.48 79.34 79.94 37.96 history
1052 8131 ABC MULTIACTIVE LIMITED:O 64.46 78.82 78.88 57.41 history
1053 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.44 87.82 87.82 82.24 history
1054 1198 Royale Home Holdings Limited:O 64.39 78.74 79.29 70.29 history
1055 0833 ALLTRONICS HOLDINGS LIMITED:O 64.38 81.44 81.75 42.31 history
1056 2888 STANDARD CHARTERED PLC:O 64.37 78.30 78.42 5.83 history
1057 0835 Asia Coal Limited:O 64.33 79.53 79.55 25.17 history
1058 0005 HSBC HOLDINGS PLC:O 64.32 78.89 79.10 29.62 history
1059 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.30 73.07 73.10 37.28 history
1060 1036 Vanke Overseas Investment Holding Company Limited:O 64.30 74.32 74.38 23.60 history
1061 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 64.30 77.55 77.65 94.88 history
1062 2038 FIH Mobile Limited:O 64.28 83.24 83.26 34.60 history
1063 1037 Maxnerva Technology Services Limited:O 64.25 77.60 79.15 57.26 history
1064 1087 InvesTech Holdings Limited:O 64.25 82.62 82.62 99.92 history
1065 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.23 77.00 77.00 94.55 history
1066 0358 Jiangxi Copper Company Limited:H 64.20 78.40 78.47 99.25 history
1067 0723 Reliance Global Holdings Limited (BM):O 64.18 74.77 74.78 63.53 history
1068 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.17 73.33 73.33 75.55 history
1069 0872 Titan Invo Technology Limited:O 64.17 75.83 75.86 71.10 history
1070 0171 Silver Grant International Holdings Group Limited:O 64.13 80.65 80.79 98.80 history
1071 0124 Guangdong Land Holdings Limited:O 64.10 73.75 73.88 30.23 history
1072 0559 DeTai New Energy Group Limited:O 64.08 76.72 76.72 76.00 history
1073 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 64.08 81.67 81.70 39.64 history
1074 0493 GOME Retail Holdings Limited:O 64.05 83.26 83.26 89.84 history
1075 0402 Peace Map Holding Limited:O 64.04 73.91 73.92 79.09 history
1076 8270 China CBM Group Company Limited:O 64.04 77.48 77.48 99.96 history
1077 1397 Baguio Green Group Limited:O 64.02 80.62 80.62 31.21 history
1078 1353 FUJIAN NUOQI Co., Ltd:H 63.97 73.76 73.78 99.92 history
1079 8075 Media Asia Group Holdings Limited:O 63.97 78.95 80.48 33.83 history
1080 6881 China Galaxy Securities Co., Ltd.:H 63.93 75.60 76.77 99.82 history
1081 1058 NAMYUE HOLDINGS LIMITED:O 63.90 74.14 74.76 28.33 history
1082 2229 Changgang Dunxin Enterprise Company Limited:O 63.90 79.10 79.10 24.99 history
1083 2255 Haichang Ocean Park Holdings Ltd.:O 63.88 80.02 80.02 38.16 history
1084 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.87 79.67 79.73 99.79 history
1085 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.86 76.57 76.92 26.82 history
1086 2323 Renco Holdings Group Limited (BM):O 63.85 77.44 77.45 18.08 history
1087 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.84 88.31 88.32 82.22 history
1088 3813 Pou Sheng International (Holdings) Limited:O 63.80 85.23 85.30 37.79 history
1089 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.78 76.24 77.08 25.25 history
1090 0366 Luks Group (Vietnam Holdings) Company Limited:O 63.78 77.92 78.21 41.89 history
1091 1125 LAI FUNG HOLDINGS LIMITED:O 63.69 79.85 80.07 41.33 history
1092 0182 Concord New Energy Group Limited:O 63.67 75.48 75.49 72.57 history
1093 1366 Jiangnan Group Limited:O 63.66 83.30 83.30 84.39 history
1094 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.64 78.88 78.96 66.32 history
1095 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.63 80.49 80.50 66.06 history
1096 0476 Ev Dynamics (Holdings) Limited:O 63.62 72.52 73.22 81.32 history
1097 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 63.60 76.94 77.10 90.59 history
1098 1051 G-Resources Group Limited:O 63.51 81.81 81.83 99.97 history
1099 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 63.51 75.43 75.44 99.98 history
1100 0209 Winshine Science Company Limited:O 63.49 74.26 74.27 84.10 history
1101 2898 Longrun Tea Group Company Limited:O 63.49 81.90 81.90 45.77 history
1102 0271 Asiasec Properties Limited:O 63.48 74.04 74.84 58.05 history
1103 8207 Chong Sing Holdings FinTech Group Limited:O 63.42 82.69 82.70 70.54 history
1104 1235 Travel Expert (Asia) Enterprises Limited:O 63.41 81.17 81.19 22.42 history
1105 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.39 78.35 78.35 68.81 history
1106 1628 Yuzhou Group Holdings Company Limited:O 63.39 83.04 83.04 24.96 history
1107 0690 Uni-Bio Science Group Limited:O 63.38 73.66 73.67 81.25 history
1108 0910 China Sandi Holdings Limited:O 63.29 75.67 75.71 93.67 history
1109 3933 United Laboratories International Holdings Limited (The):O 63.28 80.17 81.23 44.95 history
1110 2010 Real Nutriceutical Group Limited:O 63.26 79.68 79.71 99.86 history
1111 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 63.24 81.87 82.06 68.99 history
1112 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.19 82.64 82.75 2.76 history
1113 8186 Almana Limited:O 63.18 76.94 76.97 64.40 history
1114 0923 Integrated Waste Solutions Group Holdings Limited:O 63.17 72.53 72.61 52.30 history
1115 2878 Solomon Systech (International) Limited:O 63.15 71.52 71.82 91.27 history
1116 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 63.11 82.06 82.07 25.58 history
1117 0672 Zhong An Group Limited:O 63.08 83.42 83.47 99.52 history
1118 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 63.08 74.95 75.05 41.94 history
1119 0638 KIN YAT HOLDINGS LIMITED:O 63.06 82.21 82.26 26.48 history
1120 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 63.02 81.85 81.89 99.31 history
1121 2322 Modern Innovative Digital Technology Company Limited (BM):O 62.97 70.88 70.88 88.01 history
1122 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.96 79.12 79.19 24.22 history
1123 0480 HKR INTERNATIONAL LIMITED:O 62.90 77.19 77.66 42.20 history
1124 0528 Kingdom Holdings Limited (KY):O 62.88 79.19 79.45 52.69 history
1125 1446 Hung Fook Tong Group Holdings Limited:O 62.88 79.13 79.13 36.34 history
1126 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.82 80.06 80.06 95.75 history
1127 8106 Shenghua Lande Scitech Limited:H 62.76 79.30 79.36 100.00 history
1128 0822 Ka Shui International Holdings Limited:O 62.73 74.58 75.18 43.87 history
1129 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 62.68 77.38 77.55 73.06 history
1130 0947 MOBI Development Co., Ltd.:O 62.68 74.93 74.97 64.78 history
1131 0756 Summi (Group) Holdings Limited:O 62.62 86.90 86.90 63.59 history
1132 0102 Summit Ascent Holdings Limited:O 62.54 71.40 71.46 79.98 history
1133 1270 Langham Hospitality Investments Limited:O 62.52 82.59 82.70 41.22 history
1134 0837 Carpenter Tan Holdings Limited:O 62.49 80.80 80.83 32.09 history
1135 0009 KEYNE LTD:O 62.47 78.35 78.37 34.77 history
1136 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 62.42 81.22 81.31 46.95 history
1137 0712 Comtec Solar Systems Group Limited:O 62.42 77.95 77.98 83.75 history
1138 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.41 73.20 73.81 26.35 history
1139 3323 China National Building Material Company Limited:H 62.32 77.07 77.12 99.71 history
1140 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.31 73.59 73.77 63.86 history
1141 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 62.30 77.59 77.76 41.65 history
1142 1980 Tian Ge Interactive Holdings Limited:O 62.29 73.70 73.70 32.89 history
1143 1588 Chanjet Information Technology Company Limited:H 62.23 74.40 74.41 99.90 history
1144 2211 Universal Health International Group Holding Limited:O 62.22 79.37 79.38 49.72 history
1145 3369 QINHUANGDAO PORT CO., LTD.:H 62.22 89.67 89.67 99.88 history
1146 0826 Tiangong International Company Limited:O 62.21 76.61 76.62 86.45 history
1147 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.20 79.27 79.29 99.90 history
1148 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.19 78.31 79.27 52.29 history
1149 1372 China Carbon Neutral Development Group Limited:O 62.16 82.70 82.71 24.78 history
1150 1483 Net-a-Go Technology Company Limited:O 62.10 73.36 73.36 42.01 history
1151 0111 Cinda International Holdings Limited:O 62.05 73.22 73.23 58.83 history
1152 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 61.98 73.09 73.23 99.78 history
1153 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 61.98 73.10 73.68 78.44 history
1154 8158 China Regenerative Medicine International Limited:O 61.95 76.11 76.17 99.74 history
1155 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 61.94 76.01 76.16 57.96 history
1156 1121 Golden Solar New Energy Technology Holdings Limited:O 61.93 75.89 75.91 50.34 history
1157 6899 Ourgame International Holdings Limited:O 61.92 85.61 85.63 24.99 history
1158 0789 Artini Holdings Limited:O 61.90 71.43 71.44 56.73 history
1159 8169 ECO-TEK HOLDINGS LIMITED:O 61.89 73.94 76.06 41.18 history
1160 0852 Strong Petrochemical Holdings Limited:O 61.79 74.78 74.81 33.50 history
1161 0428 Cocoon Holdings Limited:O 61.79 87.93 87.95 68.81 history
1162 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 61.79 80.10 80.28 81.83 history
1163 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.77 75.25 75.25 88.72 history
1164 0057 CHEN HSONG HOLDINGS LIMITED:O 61.76 79.54 82.88 34.91 history
1165 0439 KuangChi Science Limited:O 61.68 73.69 73.73 40.27 history
1166 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 61.62 77.73 77.75 50.32 history
1167 2133 Greenway Mining Group Limited:O 61.59 86.72 86.73 71.86 history
1168 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.59 81.25 81.82 77.07 history
1169 0888 Bison Finance Group Limited:O 61.46 76.33 77.57 23.39 history
1170 1137 Hong Kong Technology Venture Company Limited:O 61.44 70.33 76.40 65.22 history
1171 0276 Mongolia Energy Corporation Limited:O 61.40 73.11 75.02 87.88 history
1172 8247 Biosino Bio-Technology and Science Incorporation:H 61.35 75.81 76.38 46.53 history
1173 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 61.34 77.79 77.81 97.63 history
1174 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.34 75.65 76.71 85.39 history
1175 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.31 81.55 81.59 57.52 history
1176 3883 China Aoyuan Group Limited:O 61.30 79.68 79.98 52.33 history
1177 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.25 76.17 76.17 93.98 history
1178 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.11 81.99 81.99 93.30 history
1179 1127 Lion Rock Group Limited:O 61.07 83.02 86.15 46.16 history
1180 0305 Wuling Motors Holdings Limited:O 61.07 80.64 80.68 29.59 history
1181 0918 Majestic Dragon AeroTech Holdings Limited:O 61.05 77.06 87.84 63.03 history
1182 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.05 80.54 81.71 100.00 history
1183 8120 China Demeter Financial Investments Limited:O 61.04 71.36 71.37 99.90 history
1184 0064 GET NICE HOLDINGS LIMITED:O 61.03 71.54 71.75 88.41 history
1185 1229 Nan Nan Resources Enterprise Limited:O 60.97 75.67 75.80 28.45 history
1186 0945 MANULIFE FINANCIAL CORPORATION:O 60.96 71.14 71.68 1.81 history
1187 0095 LVGEM (China) Real Estate Investment Company Limited:O 60.93 78.19 78.20 27.89 history
1188 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.92 70.46 70.52 35.31 history
1189 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.91 70.97 71.15 51.63 history
1190 0805 GLENCORE PLC:O 60.90 80.30 80.37 0.32 history
1191 1091 South Manganese Investment Limited:O 60.87 74.89 75.01 25.37 history
1192 0703 Future Bright Holdings Limited:O 60.87 80.39 80.43 84.20 history
1193 1181 Tang Palace (China) Holdings Limited:O 60.87 78.90 78.95 32.70 history
1194 0680 Nan Hai Corporation Limited:O 60.87 76.57 77.94 73.09 history
1195 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.86 77.61 77.62 99.94 history
1196 0253 SHUN HO HOLDINGS LIMITED:O 60.85 77.13 88.70 42.23 history
1197 0869 Playmates Toys Limited:O 60.82 75.15 75.57 49.80 history
1198 2358 Jiu Rong Holdings Limited:O 60.81 74.45 74.92 73.15 history
1199 3828 Ming Fai International Holdings Limited:O 60.77 77.29 78.72 68.48 history
1200 1260 Wonderful Sky Financial Group Holdings Limited:O 60.68 78.52 78.68 24.98 history
1201 3777 China Fiber Optic Network System Group Ltd.:O 60.65 76.74 76.78 99.93 history
1202 2012 SUNSHINE OILSANDS LTD.:O 60.60 81.27 81.28 76.75 history
1203 1228 Superb Summit International Group Limited:O 60.54 79.50 79.51 96.16 history
1204 2899 ZIJIN MINING GROUP CO., LTD.:H 60.50 73.31 73.38 99.11 history
1205 1208 MMG Limited (HK):O 60.48 76.55 76.61 28.39 history
1206 1367 SFund International Holdings Limited:O 60.37 76.08 76.08 24.98 history
1207 0297 Sinofert Holdings Limited:O 60.26 74.95 75.09 28.74 history
1208 8092 ITE (HOLDINGS) LIMITED:O 60.24 78.52 78.96 45.13 history
1209 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.20 76.38 81.90 39.39 history
1210 0128 ENM Holdings Limited (HK):O 60.14 74.93 75.36 98.38 history
1211 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 60.11 77.25 77.27 48.44 history
1212 1171 Yankuang Energy Group Company Limited:H 60.09 75.07 75.17 99.53 history
1213 0691 China Shanshui Cement Group Limited:O 60.06 85.65 85.65 93.05 history
1214 6123 YTO International Express and Supply Chain Technology Limited:O 60.00 73.48 73.48 27.67 history
1215 0431 Greater China Financial Holdings Limited:O 60.00 76.97 77.13 76.64 history
1216 3333 China Evergrande Group:O 59.99 74.97 75.05 33.90 history
1217 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 59.92 77.05 77.18 26.15 history
1218 1142 E&P Global Holdings Limited:O 59.81 72.19 72.26 52.31 history
1219 0342 NewOcean Energy Holdings Limited:O 59.79 78.12 78.12 68.50 history
1220 0123 Yuexiu Property Company Limited:O 59.78 72.02 72.47 57.63 history
1221 8279 AGTech Holdings Limited:O 59.77 72.79 72.79 58.14 history
1222 1149 Anxin-China Holdings Limited:O 59.76 73.81 73.82 96.09 history
1223 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 59.72 72.51 72.83 68.07 history
1224 0564 ZMJ Group Company Limited (CN):H 59.72 78.02 80.03 99.90 history
1225 8022 Evershine Group Holdings Limited:O 59.70 71.01 71.11 99.95 history
1226 0544 DAIDO GROUP LIMITED:O 59.67 71.52 71.56 91.60 history
1227 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 59.59 84.30 84.37 76.82 history
1228 0556 Pan Asia Environmental Protection Group Limited:O 59.58 76.34 76.39 38.07 history
1229 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.57 75.73 75.79 63.76 history
1230 0462 Natural Dairy (NZ) Holdings Limited:O 59.57 79.74 79.74 40.76 history
1231 0196 Honghua Group Limited:O 59.56 74.87 74.92 76.35 history
1232 0313 Richly Field China Development Limited:O 59.51 78.00 78.01 66.36 history
1233 0621 Taung Gold International Limited:O 59.49 74.81 74.85 74.56 history
1234 0582 Shin Hwa World Limited:O 59.44 77.71 77.73 46.37 history
1235 8088 8088 Investment Holdings Limited:O 59.40 76.44 76.44 74.82 history
1236 3366 Overseas Chinese Town (Asia) Holdings Limited:O 59.39 78.67 78.67 33.93 history
1237 1431 YuanShengTai Dairy Farm Limited:O 59.34 75.73 75.74 67.48 history
1238 0599 E. BON HOLDINGS LIMITED:O 59.31 75.03 77.01 45.01 history
1239 0814 Beijing Jingkelong Company Limited:H 59.28 71.34 71.83 98.85 history
1240 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.26 70.27 70.27 99.30 history
1241 0819 Tianneng Power International Limited:O 59.24 76.24 76.28 69.24 history
1242 2866 COSCO SHIPPING Development Co., Ltd.:H 59.24 71.59 71.79 99.40 history
1243 0189 DONGYUE GROUP LIMITED:O 59.14 74.83 74.86 92.66 history
1244 2349 China City Infrastructure Group Limited:O 59.12 81.74 81.75 84.22 history
1245 1963 Bank of Chongqing Co., Ltd.:H 59.10 79.18 80.04 64.78 history
1246 0904 China Green (Holdings) Limited:O 59.08 69.73 69.75 76.59 history
1247 1333 China Zhongwang Holdings Limited:O 59.07 71.29 71.40 28.33 history
1248 1352 STYLAND HOLDINGS LIMITED:Wrnt 59.05 80.70 80.73 55.27 history
1249 3888 Kingsoft Corporation Limited:O 59.04 72.87 76.11 99.46 history
1250 1811 CGN New Energy Holdings Co., Ltd.:O 59.02 72.51 72.51 28.71 history
1251 8201 PPS International (Holdings) Limited:O 58.95 81.46 81.46 59.64 history
1252 1818 Zhaojin Mining Industry Company Limited:H 58.94 73.36 73.40 98.22 history
1253 0717 Emperor Capital Group Limited:O 58.93 73.76 73.86 36.14 history
1254 2309 ZO Future Group:O 58.93 67.78 67.84 85.66 history
1255 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 58.87 75.26 75.74 47.87 history
1256 0527 China Ruifeng Renewable Energy Holdings Limited:O 58.80 74.44 74.48 71.77 history
1257 0332 Yuan Heng Gas Holdings Limited:O 58.79 77.04 77.04 22.65 history
1258 1234 China Lilang Limited:O 58.79 78.93 78.99 32.97 history
1259 1102 Enviro Energy International Holdings Limited:O 58.78 68.77 68.89 85.79 history
1260 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.77 76.35 76.40 32.39 history
1261 0983 SOCAM Development Limited:O 58.77 83.15 83.25 72.84 history
1262 8167 Neo Telemedia Limited:O 58.72 70.75 70.78 84.04 history
1263 0477 AUPU Group Holding Company Limited:O 58.65 70.97 71.24 44.73 history
1264 1118 GOLIK HOLDINGS LIMITED:O 58.63 72.90 84.67 82.21 history
1265 0948 Alpha Professional Holdings Limited:O 58.61 73.16 73.17 46.58 history
1266 0760 Talent Property Group Limited:O 58.58 76.34 76.64 82.58 history
1267 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 58.57 77.80 77.82 36.99 history
1268 0067 China Lumena New Materials Corp.:O 58.54 71.53 72.54 99.80 history
1269 0475 Central Development Holdings Limited:O 58.54 74.37 74.37 26.88 history
1270 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 58.33 73.91 74.03 99.88 history
1271 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.26 78.43 83.49 26.35 history
1272 1314 Tsui Wah Holdings Limited:O 58.25 78.38 78.39 42.75 history
1273 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.18 71.95 72.46 31.73 history
1274 0426 ONE MEDIA GROUP LIMITED (KY):O 58.18 73.48 73.78 35.77 history
1275 0799 IGG Inc:O 58.17 73.35 73.36 64.42 history
1276 1161 WATER OASIS GROUP LIMITED:O 58.17 73.71 75.18 46.03 history
1277 2293 Bamboos Health Care Holdings Limited:O 58.14 71.25 71.26 25.00 history
1278 0245 China Vered Financial Holding Corporation Limited:O 58.10 72.29 72.32 88.00 history
1279 0205 SEEC MEDIA GROUP LIMITED:O 58.06 76.76 76.78 99.00 history
1280 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.02 77.68 77.69 99.89 history
1281 0841 Asia Cassava Resources Holdings Limited:O 58.02 73.93 74.11 48.63 history
1282 2788 Yorkey Optical International (Cayman) Ltd.:O 58.00 79.34 81.93 50.37 history
1283 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 57.97 68.14 68.92 44.31 history
1284 1021 MIDAS HOLDINGS LIMITED (SG):O 57.88 77.35 77.39 1.02 history
1285 8226 KOALA Financial Group Limited:O 57.86 76.80 77.04 46.57 history
1286 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 57.85 75.37 75.49 45.94 history
1287 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.82 74.05 74.35 41.44 history
1288 0334 China Display Optoelectronics Technology Holdings Limited:O 57.78 68.96 69.24 66.69 history
1289 2266 Dorsett Hospitality International Limited:O 57.77 78.22 78.42 33.83 history
1290 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 57.73 77.94 88.15 83.25 history
1291 2308 EVOC Intelligent Technology Company Limited:H 57.70 71.59 71.81 99.76 history
1292 1326 Transmit Entertainment Limited:O 57.59 74.65 74.65 41.62 history
1293 0110 China Fortune Holdings Limited:O 57.58 66.63 66.64 49.92 history
1294 1182 Success Dragon International Holdings Limited:O 57.50 73.96 80.37 93.57 history
1295 0039 China Beidahuang Industry Group Holdings Limited:O 57.49 79.27 79.38 95.40 history
1296 0729 FDG Electric Vehicles Limited:O 57.48 76.49 76.53 79.15 history
1297 3330 Lingbao Gold Group Company Ltd.:H 57.46 69.50 69.62 99.48 history
1298 8143 Good Fellow Healthcare Holdings Limited:O 57.45 70.29 70.30 56.92 history
1299 1073 Da Yu Financial Holdings Limited:O 57.40 69.10 69.20 99.29 history
1300 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.38 72.41 72.48 99.52 history
1301 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.36 68.04 68.25 28.59 history
1302 1225 Lerado Financial Group Company Limited:O 57.34 70.89 73.33 99.60 history
1303 0736 China Properties Investment Holdings Limited:O 57.24 73.01 73.02 60.53 history
1304 0954 Changmao Biochemical Engineering Company Limited:H 57.21 79.80 79.87 99.93 history
1305 0512 Grand Pharmaceutical Group Limited:O 57.15 74.24 74.30 36.98 history
1306 1150 MILAN STATION HOLDINGS LIMITED:O 57.03 73.35 73.93 35.07 history
1307 2889 Nickel Resources International Holdings Company Limited:O 57.02 67.85 68.14 38.95 history
1308 0571 ESUN HOLDINGS LIMITED:O 57.01 76.11 76.24 61.21 history
1309 0138 CCT Fortis Holdings Limited:O 57.01 69.30 70.06 25.41 history
1310 0318 Vongroup Limited:O 57.00 71.51 85.53 63.44 history
1311 0061 Green Leader Holdings Group Limited:O 56.95 75.39 75.41 72.15 history
1312 2000 SIM TECHNOLOGY GROUP LIMITED:O 56.91 67.40 67.62 53.79 history
1313 0535 Gemdale Properties and Investment Corporation Limited:O 56.86 67.86 67.98 33.67 history
1314 8063 Global Mastermind Holdings Limited:O 56.83 68.29 68.92 98.74 history
1315 8005 Yuxing InfoTech Investment Holdings Limited:O 56.80 77.60 77.63 62.13 history
1316 6863 China Huishan Dairy Holdings Company Limited:O 56.73 73.43 73.50 41.47 history
1317 8356 Tsun Yip Holdings Limited (KY):O 56.61 76.99 76.99 63.92 history
1318 2777 Guangzhou R&F Properties Co., Ltd.:H 56.57 72.88 72.94 99.36 history
1319 0333 Top Form International Limited:O 56.55 70.44 74.01 55.89 history
1320 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.51 73.09 73.50 99.57 history
1321 8299 GT Gold Holdings Limited:O 56.49 68.83 68.88 72.55 history
1322 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.49 72.26 72.34 99.97 history
1323 0646 China Environmental Technology Holdings Limited:O 56.42 68.99 69.17 77.88 history
1324 0119 Poly Property Group Co., Limited:O 56.42 77.36 77.46 81.61 history
1325 2366 SMI Culture & Travel Group Holdings Limited:O 56.40 71.94 71.94 99.34 history
1326 1060 Damai Entertainment Holdings Limited (BM):O 56.35 71.80 71.81 40.06 history
1327 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.26 71.92 71.94 37.66 history
1328 0370 Hong Kong Robotics Group Holding Limited:O 56.22 70.80 70.83 99.59 history
1329 1111 Chong Hing Bank Limited:O 56.08 69.61 71.83 14.73 history
1330 8046 Heng Xin China Holdings Limited:O 56.05 71.39 71.40 93.54 history
1331 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 56.04 69.82 69.90 99.82 history
1332 1068 China Yurun Food Group Limited:O 56.04 71.11 71.15 99.87 history
1333 2002 China Sunshine Paper Holdings Company Limited:O 56.03 71.97 71.99 61.86 history
1334 2011 Gilston Group Limited:O 55.99 69.83 69.85 27.64 history
1335 1164 CGN Mining Company Limited:O 55.96 68.45 68.46 42.85 history
1336 0603 China Oil And Gas Group Limited:O 55.95 76.14 76.24 97.41 history
1337 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.93 76.69 76.75 99.90 history
1338 0619 South China Financial Holdings Limited:O 55.90 63.95 64.46 44.24 history
1339 1798 China Datang Corporation Renewable Power Co., Limited:H 55.86 84.65 86.12 95.72 history
1340 1070 TCL Electronics Holdings Limited:O 55.83 75.39 75.42 40.26 history
1341 8080 North Asia Strategic Holdings Limited:O 55.83 71.35 71.36 55.01 history
1342 1185 China Energine International (Holdings) Limited:O 55.76 67.10 67.43 45.64 history
1343 8078 China Creative Digital Entertainment Limited:O 55.76 70.19 70.19 98.89 history
1344 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.72 73.53 73.56 81.41 history
1345 0193 CAPITAL ESTATE LIMITED:O 55.69 71.50 71.54 66.33 history
1346 0577 South Shore Holdings Limited:O 55.67 78.20 78.40 84.37 history
1347 0889 DATRONIX HOLDINGS LIMITED:O 55.66 72.24 72.60 31.99 history
1348 8306 China Nonferrous Metals Company Limited:O 55.44 76.19 76.20 56.45 history
1349 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.43 70.11 70.12 99.98 history
1350 0099 Wong's International Holdings Limited:O 55.37 70.72 76.31 21.22 history
1351 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.31 74.80 74.81 62.49 history
1352 0070 Rich Goldman Holdings Limited:O 55.29 70.85 70.98 90.11 history
1353 1777 Fantasia Holdings Group Co., Limited:O 55.29 75.58 75.64 42.77 history
1354 1090 Da Ming International Holdings Limited:O 55.26 78.07 78.07 29.67 history
1355 1868 Neo-Neon Holdings Limited:O 55.21 75.56 75.59 30.64 history
1356 0602 Jiahua Stores Holdings Limited:O 55.21 71.29 71.45 27.45 history
1357 0970 New Sparkle Roll International Group Limited:O 55.19 82.21 82.21 97.93 history
1358 3838 China Starch Holdings Limited:O 55.19 66.39 66.55 43.80 history
1359 8192 Global Token Limited:O 55.17 68.47 68.48 83.36 history
1360 0588 Beijing North Star Company Limited:H 55.09 67.14 67.33 96.19 history
1361 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.05 69.84 70.35 99.28 history
1362 8007 Global Strategic Group Limited:O 54.99 67.39 67.52 21.09 history
1363 1340 Huisheng International Holdings Limited:O 54.92 66.72 66.77 40.80 history
1364 8072 Roma (meta) Group Limited:O 54.92 71.61 71.61 88.12 history
1365 0724 Ruixin International Holdings Limited:O 54.88 70.98 71.08 89.61 history
1366 0866 China Qinfa Group Limited:O 54.87 67.15 67.18 29.91 history
1367 0673 China Health Group Limited:O 54.85 69.40 69.78 84.83 history
1368 0746 Lee & Man Chemical Company Limited:O 54.80 74.90 74.97 23.81 history
1369 0450 HUNG HING PRINTING GROUP LIMITED:O 54.80 75.80 77.09 35.42 history
1370 0859 Zhongchang International Holdings Group Limited:O 54.75 70.23 70.25 28.25 history
1371 1041 Lamtex Holdings Limited:O 54.66 65.17 65.17 99.98 history
1372 0609 Tiande Chemical Holdings Limited:O 54.66 75.30 75.37 27.69 history
1373 0387 LEEPORT (HOLDINGS) LIMITED:O 54.65 68.93 72.84 27.89 history
1374 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.63 73.20 73.54 83.54 history
1375 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 54.61 73.08 73.11 85.40 history
1376 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.59 75.53 75.65 99.62 history
1377 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.57 71.79 73.09 48.72 history
1378 1194 Bay Area Gold Group Limited:O 54.55 67.83 67.84 94.30 history
1379 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.49 71.92 72.03 57.62 history
1380 1130 China Environmental Resources Group Limited:O 54.49 71.81 71.85 97.99 history
1381 0121 C.P. Lotus Corporation:O 54.47 77.36 78.08 18.37 history
1382 0043 C.P. POKPHAND CO. LTD.:O 54.44 76.89 77.01 13.76 history
1383 0978 China Merchants Land Limited:O 54.42 69.05 69.22 24.94 history
1384 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 54.42 76.04 83.67 46.87 history
1385 1271 Grand Ming Group Holdings Limited:O 54.40 79.12 79.13 20.18 history
1386 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.38 73.22 73.45 99.18 history
1387 0348 China Healthwise Holdings Limited:O 54.38 73.22 73.22 77.16 history
1388 8055 China E-Information Technology Group Limited:O 54.34 76.21 76.21 96.62 history
1389 0704 Huscoke Holdings Limited:O 54.29 69.90 70.01 84.56 history
1390 1063 SUNCORP TECHNOLOGIES LIMITED:O 54.29 68.00 68.00 34.00 history
1391 3382 Tianjin Port Development Holdings Limited:O 54.23 68.57 68.82 25.19 history
1392 0575 Regent Pacific Group Limited:O 54.22 67.70 67.86 97.36 history
1393 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.15 81.66 81.77 34.41 history
1394 1105 SING TAO NEWS CORPORATION LIMITED:O 54.14 74.40 88.65 91.27 history
1395 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 54.11 66.90 66.94 84.97 history
1396 1300 Trigiant Group Limited:O 54.10 68.65 68.66 53.62 history
1397 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 54.07 65.40 74.42 34.23 history
1398 1148 Xinchen China Power Holdings Limited:O 53.84 71.03 71.05 32.44 history
1399 0860 Apollo Future Mobility Group Limited:O 53.79 72.96 72.98 76.86 history
1400 0899 Zhong Jia Guo Xin Holdings Company Limited:O 53.70 70.50 70.52 92.04 history
1401 0261 GBA Holdings Limited:O 53.68 63.61 82.07 99.78 history
1402 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.67 74.93 75.15 51.55 history
1403 1002 V.S. INTERNATIONAL GROUP LIMITED:O 53.64 72.06 72.13 39.08 history
1404 0038 FIRST TRACTOR COMPANY LIMITED:H 53.63 67.77 67.90 99.04 history
1405 6880 Tempus Holdings Limited:O 53.61 79.84 79.86 41.44 history
1406 0385 CHINNEY ALLIANCE GROUP LIMITED:O 53.59 68.69 71.28 27.39 history
1407 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.58 70.45 70.54 99.70 history
1408 0186 Nimble Holdings Company Limited:O 53.57 65.69 66.36 17.65 history
1409 3823 Tech Pro Technology Development Limited:O 53.53 71.05 71.05 96.78 history
1410 8173 Hephaestus Holdings Limited:O 53.49 71.49 71.50 74.88 history
1411 8111 China Technology Industry Group Limited:O 53.46 73.45 73.45 79.60 history
1412 0818 Hi Sun Technology (China) Limited:O 53.36 70.99 71.00 76.99 history
1413 3300 CHINA GLASS HOLDINGS LIMITED:O 53.32 70.79 70.81 51.51 history
1414 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.29 71.03 71.29 99.71 history
1415 0509 Century Sunshine Group Holdings Limited:O 53.29 72.74 72.77 64.90 history
1416 0921 Hisense Home Appliances Group Co., Ltd.:H 53.26 80.50 80.51 99.87 history
1417 0258 TOMSON GROUP LIMITED:O 53.19 71.91 71.96 39.47 history
1418 8202 INNO-TECH HOLDINGS LIMITED:O 53.19 71.64 71.64 95.05 history
1419 1488 Best Food Holding Company Limited:O 53.17 67.05 67.24 24.59 history
1420 1778 Colour Life Services Group Co., Limited:O 53.09 75.87 75.87 25.00 history
1421 1168 Z Fin Limited:O 53.08 67.86 68.46 60.33 history
1422 0498 Blue River Holdings Limited:O 53.05 68.86 69.59 69.48 history
1423 0159 Brockman Mining Limited:O 53.02 74.76 74.76 55.22 history
1424 0611 China Nuclear Energy Technology Corporation Limited:O 52.96 73.30 73.31 43.07 history
1425 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.88 72.57 73.62 39.00 history
1426 0223 Elife Holdings Limited:O 52.87 69.93 69.94 92.29 history
1427 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 52.87 68.73 71.66 99.71 history
1428 1893 China National Materials Company Limited:H 52.86 68.62 71.28 98.57 history
1429 2371 Chuanglian Holdings Limited (KY):O 52.80 75.10 75.12 83.26 history
1430 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.76 67.52 67.64 25.00 history
1431 0269 China Resources and Transportation Group Limited:O 52.67 73.76 73.77 84.83 history
1432 0604 SHENZHEN INVESTMENT LIMITED:O 52.65 67.66 68.09 33.38 history
1433 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 52.65 65.61 65.77 67.49 history
1434 0459 Legend Upstar Holdings Limited (KY):O 52.62 63.95 89.68 99.77 history
1435 1387 China Dili Group:O 52.62 75.53 75.54 46.45 history
1436 2283 TK Group (Holdings) Limited:O 52.60 67.54 67.59 27.40 history
1437 1686 SUNEVISION HOLDINGS LTD.:O 52.54 62.77 64.31 23.70 history
1438 0674 China Tangshang Holdings Limited:O 52.49 73.65 73.67 75.69 history
1439 0985 CST Holding (HK) Limited (KY):O 52.49 72.77 72.79 99.94 history
1440 0240 BUILD KING HOLDINGS LIMITED:O 52.47 64.14 66.90 41.32 history
1441 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 52.47 75.22 75.22 63.78 history
1442 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.45 65.10 66.92 38.52 history
1443 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.41 68.65 69.04 99.86 history
1444 2176 CCID CONSULTING COMPANY LIMITED:H 52.38 72.27 72.33 100.00 history
1445 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.37 64.79 68.75 36.34 history
1446 0595 AV CONCEPT HOLDINGS LIMITED:O 52.35 61.34 61.48 78.54 history
1447 8130 Dadi International Group Limited:O 52.30 67.33 67.34 89.40 history
1448 0585 Imagi International Holdings Limited:O 52.18 66.47 66.49 97.10 history
1449 3398 CHINA TING GROUP HOLDINGS LIMITED:O 52.17 67.21 67.37 26.56 history
1450 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 52.13 66.32 66.40 45.82 history
1451 0274 Renaissance Asia Silk Road Group Limited:O 52.13 68.31 68.40 85.15 history
1452 0090 Puxing Energy Limited:O 52.10 64.57 65.82 27.55 history
1453 8003 Great World Company Holdings Ltd:O 52.09 72.87 72.87 54.48 history
1454 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.00 71.06 71.21 98.99 history
1455 1808 Enterprise Development Holdings Limited (KY):O 51.98 65.10 65.10 88.54 history
1456 1338 BaWang International (Group) Holding Limited:O 51.97 61.60 62.19 34.52 history
1457 0705 Ding He Mining Holdings Limited:O 51.93 69.86 69.87 74.42 history
1458 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 51.82 68.01 68.76 46.55 history
1459 0533 GOLDLION HOLDINGS LIMITED:O 51.82 67.29 73.18 25.57 history
1460 8045 Jiangsu NandaSoft Technology Company Limited:H 51.81 66.03 66.10 99.89 history
1461 8153 Jiading International Group Holdings Limited:O 51.80 68.64 68.79 85.38 history
1462 8101 EJE (Hong Kong) Holdings Limited:O 51.78 64.17 64.17 65.47 history
1463 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.76 70.35 71.64 39.37 history
1464 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.70 67.00 67.61 41.07 history
1465 1211 BYD COMPANY LIMITED:H 51.67 67.91 67.94 75.29 history
1466 0959 Century Entertainment International Holdings Limited:O 51.67 65.47 65.65 87.46 history
1467 0149 China Agri-Products Exchange Limited:O 51.62 63.61 64.21 98.74 history
1468 0264 China International Development Corporation Limited:O 51.60 70.82 70.87 45.26 history
1469 8198 Crypto Flow Technology Limited:O 51.58 66.44 66.46 75.36 history
1470 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 51.55 66.85 73.31 92.43 history
1471 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 51.55 66.22 66.31 31.08 history
1472 8025 Asian Capital Resources (Holdings) Limited:O 51.49 70.58 71.21 42.76 history
1473 0228 China Energy Development Holdings Limited:O 51.48 64.73 64.81 80.41 history
1474 0275 Master Glory Group Limited:O 51.44 69.73 70.55 99.66 history
1475 8081 Hang Tai Yue Group Holdings Limited:O 51.41 66.85 66.85 84.71 history
1476 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.34 66.62 69.96 94.65 history
1477 1280 China Qidian Guofeng Holdings Limited:O 51.28 67.53 67.55 80.26 history
1478 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.24 70.16 70.48 46.09 history
1479 6888 Freetech Road Recycling Technology (Holdings) Limited:O 51.21 70.87 71.02 45.43 history
1480 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.14 72.08 72.23 73.29 history
1481 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.11 59.45 64.08 97.63 history
1482 1224 C C Land Holdings Limited:O 51.11 71.73 85.49 99.92 history
1483 3383 Agile Group Holdings Limited (KY):O 51.10 71.28 71.32 37.06 history
1484 0181 FUJIAN HOLDINGS LIMITED:O 51.04 72.11 73.39 40.17 history
1485 8066 Phoenitron Holdings Limited:O 51.00 63.48 63.51 79.41 history
1486 0607 Fullshare Holdings Limited:O 50.97 66.80 66.88 21.98 history
1487 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.91 67.65 67.99 28.22 history
1488 0088 TAI CHEUNG HOLDINGS LIMITED:O 50.91 67.25 70.28 39.19 history
1489 8123 Sinofortune Financial Holdings Limited:O 50.88 70.49 70.49 86.04 history
1490 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.88 65.11 65.33 79.73 history
1491 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.85 68.75 71.28 32.03 history
1492 2006 Shanghai Jin Jiang Capital Company Limited:H 50.82 71.36 72.42 98.40 history
1493 0024 BURWILL HOLDINGS LIMITED:O 50.80 65.91 65.95 92.36 history
1494 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 50.78 68.12 80.43 21.32 history
1495 1180 Paradise Entertainment Limited (BM):O 50.78 71.63 71.64 43.09 history
1496 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.75 71.05 71.11 83.53 history
1497 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 50.74 64.04 64.29 98.55 history
1498 0648 SoftMedx Healthcare Limited:O 50.73 63.46 63.57 90.80 history
1499 0635 PLAYMATES HOLDINGS LIMITED:O 50.72 67.47 68.51 48.14 history
1500 1249 Tonly Electronics Holdings Limited:O 50.69 71.16 71.20 32.31 history
1501 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.66 68.56 68.80 99.36 history
1502 0719 Shandong Xinhua Pharmaceutical Company Limited:H 50.59 67.28 67.32 99.06 history
1503 1172 Magnus Concordia Group Limited:O 50.57 65.45 67.02 37.34 history
1504 2488 LAUNCH TECH COMPANY LIMITED:H 50.53 70.72 70.72 99.91 history
1505 0091 Golden Century International Holdings Group Limited:O 50.52 66.78 66.82 99.68 history
1506 0397 Minerva Group Holding Limited:O 50.49 62.34 62.37 75.40 history
1507 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.48 68.59 71.45 52.51 history
1508 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.40 68.23 68.62 26.80 history
1509 1395 ELL Environmental Holdings Limited:O 50.38 62.42 62.42 24.98 history
1510 0455 Tianda Pharmaceuticals Limited:O 50.36 63.72 64.30 24.73 history
1511 0929 IPE GROUP LIMITED:O 50.36 75.67 76.39 74.73 history
1512 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.33 66.21 66.38 95.42 history
1513 8159 China United Venture Investment Limited:O 50.30 69.34 70.67 26.96 history
1514 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.30 60.54 62.79 76.41 history
1515 1047 NGAI HING HONG COMPANY LIMITED:O 50.17 62.24 78.90 40.74 history
1516 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 50.15 72.37 91.02 83.73 history
1517 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.12 61.88 62.24 27.37 history
1518 1108 Triumph New Energy Company Limited:H 50.03 68.18 68.37 99.12 history
1519 1468 Kingkey Financial International (Holdings) Limited:O 50.00 72.11 72.16 50.88 history
1520 1178 Huiyin Holdings Group Limited:O 49.97 66.25 66.25 66.09 history
1521 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 49.96 68.79 69.31 66.89 history
1522 0143 Guoan International Limited:O 49.90 64.93 66.92 28.46 history
1523 1007 Longhui International Holdings Limited:O 49.88 63.53 63.58 44.34 history
1524 8071 China Netcom Technology Holdings Limited:O 49.88 65.45 65.46 99.79 history
1525 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.76 62.29 62.95 20.56 history
1526 0645 Ares Asia Limited:O 49.72 63.81 65.06 40.99 history
1527 1175 Fresh Express Delivery Holdings Group Co., Limited:O 49.68 60.98 61.03 46.93 history
1528 8325 China Smartpay Group Holdings Limited:O 49.65 65.94 65.94 76.00 history
1529 2728 Jintai Energy Holdings Limited:O 49.64 66.66 74.57 56.07 history
1530 0990 Deep Source Holdings Limited:O 49.60 67.98 68.00 37.51 history
1531 0968 XINYI SOLAR HOLDINGS LIMITED:O 49.45 66.30 66.35 39.64 history
1532 3636 Poly Culture Group Corporation Limited:H 49.44 66.19 66.23 99.78 history
1533 8011 Polyard Petroleum International Group Limited:O 49.36 64.47 65.25 26.56 history
1534 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 49.34 70.83 70.85 99.91 history
1535 1046 Universe Entertainment and Culture Group Company Limited:O 49.33 60.20 60.30 99.96 history
1536 0103 Shougang Century Holdings Limited:O 49.32 61.75 63.21 38.78 history
1537 2345 Shanghai Prime Machinery Company Limited:H 49.31 67.39 67.49 99.39 history
1538 0464 China In-Tech Limited:O 49.30 62.00 62.43 34.43 history
1539 0438 IRICO Group New Energy Company Limited:H 49.28 67.95 68.33 99.68 history
1540 0282 NEXT DIGITAL LIMITED:O 49.27 67.97 69.63 27.42 history
1541 0565 Art Group Holdings Limited (KY):O 49.25 64.61 66.72 43.98 history
1542 1282 Renze Harvest International Limited:O 49.23 62.44 62.80 35.40 history
1543 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.22 71.59 81.32 46.12 history
1544 0389 China Tontine Wines Group Limited:O 49.20 66.54 66.89 54.29 history
1545 0280 KING FOOK HOLDINGS LIMITED:O 49.13 62.66 62.85 53.59 history
1546 0401 Wanjia Group Holdings Limited:O 49.11 71.83 71.84 23.41 history
1547 0395 Smartac International Holdings Limited:O 49.10 67.74 67.78 79.47 history
1548 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 49.09 72.57 72.65 24.96 history
1549 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 49.02 69.71 69.72 27.65 history
1550 8019 Hao Wen Holdings Limited:O 49.01 71.76 71.77 78.22 history
1551 0381 AOM International Group Company Limited:O 49.01 69.14 69.15 72.15 history
1552 1390 econtext Asia Limited:O 48.99 64.58 64.61 27.63 history
1553 1049 Celestial Asia Securities Holdings Limited:O 48.97 66.43 66.76 64.50 history
1554 8100 Famous Tech International Holdings Limited:O 48.91 64.67 64.89 95.76 history
1555 8312 Rui Feng Group Holdings Company Limited:O 48.91 66.87 67.23 22.44 history
1556 0202 EverChina Int'l Holdings Company Limited:O 48.79 72.92 72.95 67.38 history
1557 8272 Chinese Food and Beverage Group Limited:O 48.76 69.01 69.21 91.28 history
1558 0557 China Tian Yuan Healthcare Group Limited:O 48.73 67.71 67.76 39.35 history
1559 1196 Realord Group Holdings Limited:O 48.71 62.30 63.56 49.88 history
1560 1075 CAPINFO COMPANY LIMITED:H 48.71 68.01 68.07 99.68 history
1561 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 48.63 67.08 79.28 61.45 history
1562 8163 NOIZ Group Limited:O 48.62 63.09 63.14 98.11 history
1563 0065 Grand Ocean Advanced Resources Company Limited:O 48.48 63.39 63.92 87.46 history
1564 0222 MIN XIN HOLDINGS LIMITED:O 48.47 74.39 74.76 55.42 history
1565 1618 Metallurgical Corporation of China Ltd.:H 48.44 68.52 68.84 98.86 history
1566 2326 New Provenance Everlasting Holdings Limited:O 48.44 70.35 70.36 39.95 history
1567 8028 Timeless Resources Holdings Limited:O 48.35 74.96 75.38 69.83 history
1568 0895 Dongjiang Environmental Company Limited:H 48.33 67.06 67.06 99.98 history
1569 1188 Hybrid Kinetic Group Limited:O 48.30 65.29 65.30 55.97 history
1570 8017 Long Success International (Holdings) Limited:O 48.29 72.47 72.47 92.45 history
1571 8051 CircuTech International Holdings Limited:O 48.25 71.57 75.42 38.85 history
1572 0976 Chiho Environmental Group Limited:O 48.23 75.39 75.40 36.09 history
1573 0085 China Electronics Huada Technology Company Limited:O 48.18 73.09 73.17 40.18 history
1574 1116 Huiyuan Cowins Technology Group Limited:O 48.16 67.86 67.88 32.70 history
1575 0513 CONTINENTAL HOLDINGS LIMITED:O 48.15 62.94 63.22 16.14 history
1576 8047 China Ocean Group Development Limited:O 48.12 66.39 66.40 99.66 history
1577 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.08 60.93 62.06 28.49 history
1578 1246 Boill Healthcare Holdings Limited:O 48.08 62.67 62.68 48.83 history
1579 0878 SOUNDWILL HOLDINGS LIMITED:O 48.07 70.65 72.11 30.13 history
1580 0033 International Genius Company:O 48.00 66.35 66.37 73.50 history
1581 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.00 65.80 65.80 74.54 history
1582 0500 Frontier Services Group Limited:O 47.98 64.32 65.07 55.50 history
1583 0802 China e-Wallet Payment Group Limited:O 47.92 66.06 66.16 98.89 history
1584 1094 Cherish Sunshine International Limited:O 47.88 66.36 66.43 95.50 history
1585 0596 Inspur Digital Enterprise Technology Limited:O 47.88 64.44 65.11 62.42 history
1586 1059 KANTONE HOLDINGS LIMITED:O 47.87 62.53 63.33 33.86 history
1587 1399 Veson Holdings Limited (KY):O 47.85 63.96 64.02 49.16 history
1588 0474 Aceso Life Science Group Limited:O 47.80 65.90 65.91 37.81 history
1589 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.68 65.78 65.88 93.67 history
1590 1613 Synertone Communication Corporation:O 47.66 66.26 66.26 64.55 history
1591 0290 GoFintech Quantum Innovation Limited:O 47.65 69.14 69.16 57.54 history
1592 0082 Crazy Sports Group Limited:O 47.63 59.85 63.85 99.08 history
1593 0281 RIVERA (HOLDINGS) LIMITED:O 47.62 70.57 70.78 39.51 history
1594 1380 China Kingstone Mining Holdings Limited:O 47.56 60.29 60.38 36.51 history
1595 1195 Kingwell Group Limited:O 47.47 68.38 68.38 99.43 history
1596 0471 Silkwave Inc:O 47.47 64.68 64.80 66.25 history
1597 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.46 68.43 68.51 51.42 history
1598 3997 Telecom Service One Holdings Limited:O 47.45 67.50 67.66 23.33 history
1599 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.42 69.34 69.36 99.86 history
1600 0726 DIT Group Limited:O 47.37 61.81 61.91 70.02 history
1601 6893 Hin Sang Group (International) Holding Co. Ltd.:O 47.28 61.96 61.98 24.68 history
1602 0637 Lee Kee Holdings Limited:O 47.23 59.81 60.60 27.19 history
1603 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 47.17 60.05 60.09 72.41 history
1604 0620 DTXS Silk Road Investment Holdings Company Limited:O 47.15 63.13 63.25 35.28 history
1605 2626 Hunan Nonferrous Metals Corporation Limited:H 47.14 65.29 65.35 99.64 history
1606 2355 BAOYE GROUP COMPANY LIMITED:H 46.95 70.15 70.17 99.62 history
1607 1323 Huasheng International Holding Limited:O 46.92 66.81 66.81 95.50 history
1608 8083 Youzan Technology Limited:O 46.89 58.33 58.39 96.31 history
1609 0030 YNBY International Limited:O 46.76 59.89 59.95 96.39 history
1610 0715 China Oceanwide Holdings Limited:O 46.73 65.89 66.21 26.85 history
1611 3993 CMOC Group Limited (CN):H 46.60 66.62 68.30 97.67 history
1612 0757 Solargiga Energy Holdings Limited:O 46.54 66.85 66.92 75.58 history
1613 1020 Cybernaut International Holdings Company Limited:O 46.43 63.97 64.08 85.11 history
1614 0701 CNT GROUP LIMITED:O 46.31 65.31 65.56 35.93 history
1615 1057 Zhejiang Shibao Company Limited:H 46.25 65.21 65.21 99.88 history
1616 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.24 60.61 60.67 40.00 history
1617 0979 Green Energy Group Limited:O 46.23 61.38 61.45 60.44 history
1618 0094 Greenheart Group Limited:O 46.17 65.81 65.93 36.48 history
1619 8009 Chinese Energy Holdings Limited:O 46.15 63.95 63.97 99.96 history
1620 2312 China Financial Leasing Group Limited:O 46.11 61.77 61.80 99.52 history
1621 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.07 61.91 62.32 43.59 history
1622 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.01 64.17 64.88 43.76 history
1623 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 45.98 66.17 67.91 47.27 history
1624 8150 Seamless Green China (Holdings) Limited:O 45.79 61.33 61.33 77.66 history
1625 1639 AKM INDUSTRIAL COMPANY LIMITED:O 45.75 67.99 68.01 31.87 history
1626 2080 AUX International Holdings Limited:O 45.69 60.81 60.82 30.86 history
1627 8203 Kaisun Holdings Limited:O 45.54 63.47 63.47 86.81 history
1628 0343 CULTURECOM HOLDINGS LIMITED:O 45.44 62.87 63.23 67.15 history
1629 1080 Shengli Oil & Gas Pipe Holdings Limited:O 45.40 61.07 61.21 57.67 history
1630 2078 PanAsialum Holdings Company Limited:O 45.37 60.10 60.17 24.91 history
1631 0340 Tongguan Gold Group Limited:O 45.36 59.36 59.50 79.93 history
1632 8082 Qing Hua Holding Group Company Limited (BM):O 45.34 65.46 65.79 99.74 history
1633 0211 STYLAND HOLDINGS LIMITED:O 45.22 67.63 67.67 81.13 history
1634 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.18 64.23 68.40 56.50 history
1635 0080 China New Economy Fund Limited:O 45.12 69.02 69.04 97.75 history
1636 0622 Oshidori International Holdings Limited:O 45.01 59.37 59.70 60.10 history
1637 0161 AVIC International Holdings Limited:H 45.01 65.91 65.95 99.23 history
1638 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 45.00 61.35 64.87 93.84 history
1639 0503 Lansen Pharmaceutical Holdings Limited:O 44.95 64.77 64.99 42.10 history
1640 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 44.85 58.84 58.95 48.07 history
1641 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.71 67.28 67.48 99.76 history
1642 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.64 63.38 63.39 84.47 history
1643 0166 New Times Corporation Limited (BM):O 44.61 60.01 60.17 83.74 history
1644 8109 Kirin Group Holdings Limited:O 44.60 67.09 67.11 28.92 history
1645 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.60 62.39 62.64 99.66 history
1646 8089 Chinese Strategic Holdings Limited:O 44.58 60.64 60.84 84.21 history
1647 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.51 61.46 61.83 75.94 history
1648 0309 Xinhua News Media Holdings Limited:O 44.46 63.60 63.76 75.53 history
1649 2662 MH Development Limited:O 44.36 60.48 60.72 25.48 history
1650 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 44.35 65.59 65.77 41.29 history
1651 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 44.35 58.03 58.27 51.85 history
1652 0692 Shenzhou Space Park Group Limited:O 44.33 61.73 61.74 84.58 history
1653 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 44.28 58.44 58.60 41.40 history
1654 8108 Grand Peace Group Holdings Limited:O 44.18 65.47 67.02 99.90 history
1655 0433 North Mining Shares Company Limited:O 44.04 62.93 62.94 99.87 history
1656 0922 Anxian Yuan China Holdings Limited:O 43.90 64.99 65.01 77.02 history
1657 8129 Cloud Investment Holdings Limited (KY):O 43.79 61.86 61.89 75.44 history
1658 0689 EPI (Holdings) Limited:O 43.72 63.01 63.04 92.38 history
1659 0651 China Ocean Industry Group Limited:O 43.62 60.73 60.73 85.46 history
1660 0235 CSC Holdings Limited (HK):O 43.60 63.66 63.75 91.88 history
1661 2880 Liaoning Port Co., Ltd.:H 43.56 66.85 68.18 98.04 history
1662 1033 Sinopec Oilfield Service Corporation:H 43.53 58.80 59.07 99.15 history
1663 0850 Long Well International Holdings Limited:O 43.50 57.49 57.53 99.03 history
1664 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 43.44 59.09 59.10 99.62 history
1665 0167 IDT INTERNATIONAL LIMITED:O 43.42 65.71 65.98 43.75 history
1666 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 43.24 60.80 62.03 23.85 history
1667 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.18 65.72 65.83 94.53 history
1668 8266 Zhuoxin International Holdings Limited:O 43.02 67.02 67.02 84.35 history
1669 1053 Chongqing Iron & Steel Company Limited:H 42.94 60.49 60.79 98.02 history
1670 8243 Dahe Media Co., Ltd.:H 42.92 71.87 71.88 99.69 history
1671 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.89 57.68 58.29 61.46 history
1672 1812 Shandong Chenming Paper Holdings Limited:H 42.76 62.35 66.23 99.57 history
1673 0864 Wing Lee Property Investments Limited:O 42.68 59.68 63.66 29.47 history
1674 8265 China Trustful Group Limited:O 42.68 60.81 60.81 24.14 history
1675 0097 HENDERSON INVESTMENT LIMITED:O 42.67 56.46 59.18 28.65 history
1676 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 42.56 59.60 71.59 48.24 history
1677 0630 AMCO United Holding Limited:O 42.51 58.11 58.12 63.97 history
1678 8037 China Biotech Services Holdings Limited:O 42.23 56.74 56.81 99.99 history
1679 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 42.23 63.98 64.37 99.45 history
1680 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.22 60.30 60.84 65.55 history
1681 0616 EMINENCE ENTERPRISE LIMITED:O 42.14 56.19 56.82 48.90 history
1682 3378 Xiamen International Port Co., Ltd:H 42.10 61.35 61.70 98.10 history
1683 0810 China Castson 81 Finance Company Limited (BM):O 42.01 56.06 56.44 84.63 history
1684 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 42.01 56.19 56.21 57.12 history
1685 0233 Mingyuan Medicare Development Company Limited:O 41.94 56.86 56.92 98.51 history
1686 2324 Capital VC Limited:O 41.82 58.47 58.51 99.82 history
1687 0747 Shenyang Public Utility Holdings Company Limited:H 41.77 60.78 60.98 99.34 history
1688 1163 Dejin Resources Group Company Limited:O 41.69 57.29 57.39 63.98 history
1689 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.66 55.37 56.06 42.16 history
1690 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.55 60.51 61.46 34.92 history
1691 1143 China Energy Storage Technology Development Limited:O 41.53 56.54 56.58 28.78 history
1692 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.36 57.78 64.97 37.54 history
1693 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.27 59.42 59.46 99.85 history
1694 3868 Qunxing Paper Holdings Company Limited:O 41.26 54.87 55.10 28.26 history
1695 0515 China Silver Technology Holdings Limited:O 41.08 56.36 56.41 70.88 history
1696 1360 NOVA Group Holdings Limited (KY):O 40.95 57.88 58.40 29.53 history
1697 1371 China Ecotourism Group Limited:O 40.70 55.34 55.36 97.23 history
1698 0686 Beijing Energy International Holding Co., Ltd.:O 40.70 57.88 57.99 78.67 history
1699 0613 Planetree International Development Limited:O 40.34 54.29 69.99 88.62 history
1700 8103 hmvod Limited:O 40.28 58.75 59.29 98.80 history
1701 1065 Tianjin Capital Environmental Protection Group Company Limited:H 40.26 58.83 58.97 98.37 history
1702 8021 WLS HOLDINGS LIMITED (BM):O 40.13 50.93 51.03 95.12 history
1703 8212 Celebrate International Holdings Limited:O 40.06 53.78 53.78 95.92 history
1704 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 40.03 61.64 63.43 33.34 history
1705 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.95 53.60 54.35 99.09 history
1706 1265 Tianjin Jinran Public Utilities Company Limited:H 39.93 58.43 58.69 98.89 history
1707 0767 Zhong Ji Longevity Science Group Limited:O 39.50 56.75 56.78 45.66 history
1708 1106 Ming Lam Holdings Limited:O 39.11 57.07 57.15 40.89 history
1709 0055 Neway Group Holdings Limited:O 39.01 53.53 54.70 70.07 history
1710 0418 FOUNDER HOLDINGS LIMITED:O 38.76 52.82 53.33 64.75 history
1711 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.41 58.00 58.53 99.80 history
1712 8132 Century Energy International Holdings Limited:O 38.33 61.65 61.80 88.09 history
1713 0298 Chuang's China Investments Limited:O 38.30 58.57 62.88 47.76 history
1714 0479 CIL HOLDINGS LIMITED:O 38.22 53.51 53.96 86.31 history
1715 0745 China National Culture Group Limited:O 37.89 51.07 51.10 77.58 history
1716 2339 BeijingWest Industries International Limited:O 37.87 51.90 52.02 37.81 history
1717 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.51 50.10 50.52 99.68 history
1718 0519 Novautek Technologies Group Limited (BM):O 37.33 49.72 50.43 47.37 history
1719 3822 Sam Woo Construction Group Limited:O 37.26 59.73 59.74 24.66 history
1720 1097 i-CABLE Communications Limited:O 37.25 50.62 52.29 23.72 history
1721 8215 First Credit Finance Group Limited:O 37.20 52.46 52.50 68.53 history
1722 1273 Hong Kong Finance Group Limited:O 36.82 56.95 58.14 27.60 history
1723 0403 STARLITE HOLDINGS LIMITED:O 36.13 52.93 54.06 46.33 history
1724 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 36.07 55.47 55.86 99.66 history
1725 1202 Chengdu SIWI Science and Technology Company Limited:H 36.00 56.96 58.51 97.29 history
1726 8269 Wealth Glory Holdings Limited:O 35.93 52.38 52.38 96.89 history
1727 2336 Shuoao International Holdings Limited (KY):O 35.80 57.19 57.37 24.40 history
1728 0706 Beautiful China Holdings Company Limited:O 35.55 54.20 54.28 44.98 history
1729 0495 PALADIN LIMITED (BM):O 34.48 45.98 48.43 13.72 history
1730 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.44 52.29 61.10 23.84 history
1731 0361 SINO GOLF HOLDINGS LIMITED:O 34.06 54.30 62.99 37.12 history
1732 8239 Capital Finance Holdings Limited:O 32.79 52.04 52.05 71.83 history
1733 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 30.92 47.35 50.81 47.35 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top