CCASS concentration on 2014-12-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.47	99.74	99.74	32.76	history
2	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.86	99.87	99.87	98.68	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.79	99.43	99.43	12.29	history
4	1321	China New City Group Limited:O	98.72	99.38	99.38	26.93	history
5	2068	China Aluminum International Engineering Corporation Limited:H	98.69	99.26	99.33	99.99	history
6	0283	Goldin Properties Holdings Limited:O	98.51	99.33	99.33	85.12	history
7	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.40	99.50	99.50	100.00	history
8	1023	SITOY GROUP HOLDINGS LIMITED:O	98.32	99.38	99.38	99.99	history
9	3939	Wanguo Gold Group Limited:O	98.24	99.74	99.74	96.24	history
10	1269	China First Capital Group Limited:O	98.05	99.79	99.79	92.68	history
11	0685	Media Chinese International Limited (BM):O	98.00	99.25	99.26	17.05	history
12	8170	All Nation International Group Limited (KY):O	97.62	99.78	99.78	25.00	history
13	0678	Genting Hong Kong Limited:O	97.57	98.71	98.71	15.64	history
14	3991	Changhong Jiahua Holdings Limited:O	97.48	98.66	98.66	23.46	history
15	8237	Link Holdings Limited (KY):O	97.48	99.36	99.36	98.21	history
16	0486	UNITED COMPANY RUSAL, IPJSC:O	97.28	98.71	98.71	28.01	history
17	1885	China Wood Optimization (Holding) Limited:O	97.24	98.62	98.62	65.67	history
18	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
19	1233	Times China Holdings Limited:O	97.06	99.64	99.64	68.20	history
20	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.96	98.76	98.80	53.71	history
21	3903	Hanhua Financial Holding Co., Ltd.:H	96.86	98.88	98.88	99.99	history
22	6877	Top Eminent Healthcare Group Limited:O	96.81	98.25	98.25	19.67	history
23	1738	Feishang Anthracite Resources Limited:O	96.68	99.00	99.00	53.27	history
24	0530	Goldin Financial Holdings Limited:O	96.50	98.60	98.61	11.86	history
25	3663	Xiezhong International Holdings Limited:O	96.50	97.39	97.39	99.98	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.40	98.43	98.44	33.25	history
27	8195	Legendary Education Group Limited:O	96.36	97.90	97.90	24.45	history
28	6868	Tenfu (Cayman) Holdings Company Limited:O	96.34	98.67	98.67	96.32	history
29	1389	Major Holdings Limited (KY):O	96.19	97.71	97.71	25.00	history
30	2098	Zall Smart Commerce Group Ltd.:O	96.12	98.89	98.89	100.00	history
31	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.04	98.47	98.47	54.96	history
32	2329	Glory Health Industry Limited:O	96.01	99.32	99.32	15.38	history
33	2688	ENN Energy Holdings Limited:O	95.86	98.40	98.49	92.12	history
34	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.78	97.25	97.27	93.74	history
35	1152	Momentum Financial Holdings Limited:O	95.76	98.03	98.03	99.99	history
36	1378	China Hongqiao Group Limited:O	95.72	97.98	97.98	99.98	history
37	1008	Litu Holdings Limited (KY):O	95.44	98.45	98.45	100.00	history
38	8135	ZMFY Automobile Glass Services Limited:O	95.39	97.73	97.73	22.64	history
39	0522	ASMPT Limited:O	95.37	98.39	98.40	99.29	history
40	1659	Haitian Energy International Limited:O	95.37	98.39	98.39	100.00	history
41	1329	Beijing Capital Grand Limited:O	95.30	97.45	97.45	99.99	history
42	1910	Samsonite Group S.A.:O	95.12	98.93	98.93	95.88	history
43	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.98	98.73	98.73	33.44	history
44	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.96	99.08	99.08	99.96	history
45	1013	Wai Chun Group Holdings Limited:O	94.92	96.48	96.48	79.85	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.89	97.62	97.62	48.48	history
47	0144	China Merchants Port Holdings Company Limited:O	94.86	97.32	97.32	99.58	history
48	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.83	98.19	98.19	23.37	history
49	1370	Aowei Holding Limited:O	94.82	98.05	98.05	78.40	history
50	0220	Uni-President China Holdings Ltd.:O	94.80	99.03	99.03	99.97	history
51	3788	China Hanking Holdings Limited:O	94.77	99.52	99.52	98.84	history
52	6166	China VAST Industrial Urban Development Company Limited:O	94.77	99.31	99.31	23.03	history
53	1293	Grand Baoxin Auto Group Limited:O	94.72	99.13	99.13	87.35	history
54	1368	Xtep International Holdings Limited:O	94.70	98.04	98.04	99.68	history
55	3778	China Weaving Materials Holdings Limited:O	94.70	99.01	99.01	84.96	history
56	0468	Greatview Aseptic Packaging Company Limited:O	94.67	98.05	98.05	89.60	history
57	0295	KONG SUN HOLDINGS LIMITED:O	94.58	96.67	96.67	91.27	history
58	0108	GR Life Style Company Limited:O	94.34	97.61	97.61	86.99	history
59	0303	VTECH HOLDINGS LIMITED:O	94.32	97.18	97.19	98.47	history
60	1616	A Metaverse Company:O	94.16	96.33	96.33	16.49	history
61	2300	AMVIG Holdings Limited:O	94.09	97.02	97.02	55.46	history
62	8172	Lajin Entertainment Network Group Limited:O	94.00	96.62	96.62	99.97	history
63	1048	YORKSHINE HOLDINGS LIMITED:O	93.99	96.15	96.15	32.82	history
64	0329	OCI International Holdings Limited:O	93.91	96.57	96.57	99.93	history
65	2298	Cosmo Lady (China) Holdings Company Limited:O	93.87	98.58	98.58	86.46	history
66	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.79	96.40	96.72	99.65	history
67	6388	Tapestry, Inc.:HDRO	93.54	96.53	96.53	0.09	history
68	1862	JINGRUI HOLDINGS LIMITED:O	93.52	99.18	99.18	98.10	history
69	0538	Ajisen (China) Holdings Limited:O	93.47	96.71	96.76	97.24	history
70	1230	Yashili International Holdings Ltd:O	93.47	96.11	96.11	99.95	history
71	1432	China Shengmu Organic Milk Limited:O	93.39	98.25	98.25	18.92	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	93.35	96.77	96.78	97.17	history
73	0093	Zero Fintech Group Limited (BM):O	93.33	97.06	97.06	9.46	history
74	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.33	97.67	97.67	36.77	history
75	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	93.29	96.79	96.79	93.38	history
76	1076	Imperial Pacific International Holdings Limited:O	93.28	96.85	96.85	100.00	history
77	0142	FIRST PACIFIC COMPANY LIMITED:O	93.25	98.49	98.49	99.00	history
78	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.24	97.23	97.23	99.88	history
79	0456	New City Development Group Limited:O	93.06	95.62	95.62	96.69	history
80	0177	Jiangsu Expressway Company Limited:H	93.04	95.56	95.56	99.50	history
81	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.93	96.28	96.28	57.47	history
82	1882	Haitian International Holdings Limited:O	92.92	98.55	98.55	39.56	history
83	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.91	98.79	98.79	26.77	history
84	0973	L'Occitane International S.A.:O	92.90	96.42	96.42	30.71	history
85	0321	TEXWINCA HOLDINGS LIMITED:O	92.89	96.24	96.39	53.10	history
86	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.88	95.78	95.78	88.24	history
87	0593	DreamEast Group Limited:O	92.83	96.07	96.15	99.62	history
88	0053	GUOCO GROUP LIMITED:O	92.80	97.93	97.93	58.23	history
89	3344	GTI Holdings Limited (KY):O	92.74	95.63	95.63	99.96	history
90	0531	Samson Holding Ltd.:O	92.65	96.86	96.86	99.99	history
91	0425	Minth Group Limited:O	92.62	98.96	99.12	100.02	history
92	0413	South China Holdings Company Limited:O	92.53	95.06	95.08	21.87	history
93	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.47	98.21	98.21	56.46	history
94	1913	PRADA S.P.A.:O	92.37	97.59	97.59	20.01	history
95	0854	Willas-Array Electronics (Holdings) Limited:O	92.28	98.39	98.39	13.65	history
96	8218	Echo International Holdings Group Limited:O	92.24	96.63	96.63	100.00	history
97	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.15	97.72	97.72	73.50	history
98	0660	Wai Chun Bio-Technology Limited:O	91.97	96.54	96.54	91.55	history
99	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.96	98.43	98.43	100.00	history
100	1515	China Resources Medical Holdings Company Limited:O	91.87	94.71	94.71	56.20	history
101	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.74	97.32	97.33	33.17	history
102	0928	King International Investment Limited (KY):O	91.62	97.83	97.83	94.43	history
103	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.52	95.47	95.71	67.33	history
104	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.49	95.66	95.66	58.29	history
105	0863	OSL Group Limited (KY):O	91.49	97.37	97.37	41.45	history
106	1025	WUMART STORES, INC.:H	91.49	97.54	97.54	99.95	history
107	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.44	95.79	95.79	55.20	history
108	6230	VALE SA:HDRP	91.39	97.31	97.31	0.01	history
109	1365	China Rundong Auto Group Limited:O	91.32	97.92	97.92	24.99	history
110	1400	Moody Technology Holdings Limited:O	91.28	97.20	97.20	99.99	history
111	1299	AIA Group Limited:O	91.28	96.73	96.73	99.78	history
112	0936	Kaisa Capital Investment Holdings Limited:O	91.25	94.76	94.76	99.90	history
113	1682	Hang Pin Living Technology Company Limited:O	91.20	95.80	95.80	99.97	history
114	1928	Sands China Ltd.:O	91.17	95.36	95.36	47.11	history
115	0410	SOHO CHINA LIMITED:O	91.14	94.44	94.45	67.02	history
116	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.13	96.95	97.39	54.80	history
117	2299	Billion Industrial Holdings Limited:O	91.09	95.59	95.59	41.61	history
118	0881	Zhongsheng Group Holdings Limited:O	91.05	96.07	96.08	36.44	history
119	0100	CLEAR MEDIA LIMITED (BM):O	90.98	97.97	97.97	47.94	history
120	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	90.96	99.09	99.09	61.53	history
121	6823	HKT Limited (KY):O	90.93	95.78	95.79	33.56	history
122	0997	Chinlink International Holdings Limited:O	90.92	98.01	98.01	99.77	history
123	0993	XinKong International Capital Holdings Limited:O	90.88	95.50	95.50	99.98	history
124	1622	Redco Properties Group Limited:O	90.83	98.61	98.61	25.00	history
125	0224	PIONEER GLOBAL GROUP LIMITED:O	90.77	95.34	95.44	78.17	history
126	1112	Health and Happiness (H&H) International Holdings Limited:O	90.75	95.08	95.09	99.95	history
127	1240	CNQC International Holdings Limited:O	90.70	93.96	93.96	99.94	history
128	2338	WEICHAI POWER CO., LTD.:H	90.69	94.79	94.79	99.69	history
129	0880	SJM Holdings Limited:O	90.68	96.76	96.76	90.98	history
130	2382	Sunny Optical Technology (Group) Company Limited:O	90.66	95.61	95.61	99.92	history
131	1219	Tenwow International Holdings Limited:O	90.65	96.18	96.18	95.43	history
132	0010	HANG LUNG GROUP LIMITED:O	90.64	97.47	97.52	58.99	history
133	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.62	94.07	94.07	96.44	history
134	1028	C.banner International Holdings Limited:O	90.56	99.32	99.32	54.80	history
135	0708	China Evergrande New Energy Vehicle Group Limited:O	90.49	93.79	93.83	47.90	history
136	2608	Sunshine 100 China Holdings Ltd:O	90.42	96.98	96.98	93.56	history
137	1187	Han Tang International Holdings Limited:O	90.30	96.97	96.98	52.94	history
138	2399	China Anchu Energy Storage Group Limited:O	90.29	96.93	96.93	25.00	history
139	8098	CL Group (Holdings) Limited:O	90.27	95.60	95.60	30.61	history
140	0068	LEE HING DEVELOPMENT LIMITED:O	90.22	96.81	96.81	64.74	history
141	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.21	95.44	95.44	81.11	history
142	0151	Want Want China Holdings Limited:O	90.21	98.54	98.54	53.25	history
143	2213	Yi Hua Holdings Limited:O	90.20	94.35	94.40	24.98	history
144	1109	CHINA RESOURCES LAND LIMITED:O	90.16	95.50	95.50	33.76	history
145	2033	Time Watch Investments Limited:O	90.15	93.91	93.92	99.93	history
146	3683	Great Harvest Maeta Holdings Limited:O	90.11	97.40	97.40	71.01	history
147	1241	Shuanghua Holdings Limited:O	90.02	93.86	93.86	99.96	history
148	1128	Wynn Macau, Limited:O	89.99	95.17	95.17	27.80	history
149	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.93	97.85	97.85	60.57	history
150	0489	DongFeng Motor Group Company Limited (CN):H	89.90	94.82	94.82	99.85	history
151	1252	China Tianrui Group Cement Company Limited:O	89.80	99.77	99.77	100.00	history
152	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.75	95.61	95.64	88.30	history
153	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.74	93.76	93.77	36.78	history
154	0019	SWIRE PACIFIC LIMITED:A	89.69	93.99	94.01	59.69	history
155	0086	SUN HUNG KAI & CO. LIMITED:O	89.63	95.60	95.60	71.43	history
156	0382	Welling Holding Limited:O	89.62	94.48	94.49	98.52	history
157	0174	Gemini Investments (Holdings) Limited:O	89.61	93.80	93.81	99.34	history
158	1968	Peak Sport Products Co., Limited:O	89.60	94.23	94.23	99.96	history
159	1315	Green Economy Development Limited:O	89.60	94.71	94.73	99.89	history
160	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.51	97.75	97.76	25.48	history
161	2236	WISON ENGINEERING SERVICES CO. LTD.:O	89.47	94.11	94.11	97.28	history
162	0941	China Mobile Limited (HK):O	89.42	95.53	95.54	26.83	history
163	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.40	95.37	95.37	50.14	history
164	0001	CK Hutchison Holdings Limited:O	89.39	94.13	94.17	53.03	history
165	1700	Springland International Holdings Limited:O	89.39	96.28	96.28	42.47	history
166	0884	CIFI Holdings (Group) Co. Ltd.:O	89.35	95.70	95.70	79.56	history
167	1290	China Huirong Financial Holdings Limited:O	89.28	92.41	92.41	99.93	history
168	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.18	93.99	93.99	99.96	history
169	0842	Leoch International Technology Limited:O	89.15	92.75	92.76	99.67	history
170	3669	China Yongda Automobiles Services Holdings Limited:O	89.08	98.91	98.91	40.03	history
171	0728	CHINA TELECOM CORPORATION LIMITED:H	89.07	94.52	94.53	99.74	history
172	3816	KFM Kingdom Holdings Limited:O	89.05	92.88	92.92	99.99	history
173	0383	Tian An Medicare Limited (BM):O	89.00	93.81	93.91	80.24	history
174	2111	Best Pacific International Holdings Limited:O	88.96	98.84	98.84	28.21	history
175	1866	CHINA XLX FERTILISER LTD.:O	88.92	94.13	94.13	92.85	history
176	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.91	94.59	94.61	94.73	history
177	1193	China Resources Gas Group Limited:O	88.86	94.64	94.64	36.66	history
178	0112	Lerthai Group Limited:O	88.86	94.50	94.56	98.91	history
179	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.83	94.28	94.29	93.62	history
180	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.77	92.46	92.53	94.03	history
181	0136	China Ruyi Holdings Limited:O	88.75	96.97	96.97	97.67	history
182	8031	ETS Group Limited (KY):O	88.74	95.39	95.39	24.07	history
183	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.73	93.58	93.58	99.87	history
184	3623	China Success Finance Group Holdings Limited:O	88.70	96.11	96.11	27.68	history
185	8050	Quantum Thinking Limited:O	88.69	93.19	93.19	64.90	history
186	3315	Goldpac Group Limited:O	88.69	95.09	95.09	74.47	history
187	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.67	93.66	93.67	99.01	history
188	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.67	94.52	94.53	62.15	history
189	8213	StarGlory Holdings Company Limited:O	88.63	92.63	92.63	97.17	history
190	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.61	95.58	95.67	42.46	history
191	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.60	92.55	92.56	26.60	history
192	0776	Imperium Technology Group Limited (KY):O	88.55	94.67	94.67	99.95	history
193	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	88.55	94.49	94.49	73.97	history
194	1160	Goldstone Capital Group Limited:O	88.54	93.52	93.54	29.14	history
195	0834	China Kangda Food Company Limited:O	88.53	98.75	98.75	90.96	history
196	1052	Yuexiu Transport Infrastructure Limited:O	88.51	94.25	94.27	59.41	history
197	1719	China Infrastructure & Logistics Group Ltd.:O	88.46	94.51	94.51	99.89	history
198	1298	Yunnan Energy International Co. Limited:O	88.37	97.93	97.93	64.02	history
199	0020	WHEELOCK AND COMPANY LIMITED:O	88.37	93.86	93.88	36.36	history
200	0327	PAX Global Technology Limited:O	88.32	94.23	94.23	66.92	history
201	2028	Jolimark Holdings Limited:O	88.31	95.42	95.60	38.68	history
202	0451	GCL New Energy Holdings Limited:O	88.26	92.64	92.64	96.04	history
203	3608	Yongsheng Advanced Materials Company Limited:O	88.23	98.57	98.57	24.98	history
204	2313	Shenzhou International Group Holdings Limited:O	88.21	95.39	95.39	42.08	history
205	1520	Virtual Mind Holding Company Limited:O	88.16	98.81	98.81	25.00	history
206	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.15	92.98	93.16	52.91	history
207	0096	YUSEI HOLDINGS LIMITED:O	88.12	95.61	95.61	24.88	history
208	0873	China Taifeng Beddings Holdings Limited:O	88.10	92.70	92.70	99.97	history
209	0883	CNOOC LIMITED:O	88.04	92.67	92.67	35.43	history
210	0992	LENOVO GROUP LIMITED:O	87.91	92.88	92.89	63.92	history
211	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.91	93.21	93.21	99.61	history
212	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.89	91.95	91.96	98.48	history
213	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	87.79	94.36	94.39	78.03	history
214	0762	CHINA UNICOM (HONG KONG) LIMITED:O	87.77	95.01	95.01	24.59	history
215	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.77	93.08	93.08	100.00	history
216	1363	CT Environmental Group Limited:O	87.74	94.73	94.73	98.77	history
217	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	87.64	95.13	95.14	99.83	history
218	0752	PICO FAR EAST HOLDINGS LIMITED:O	87.63	92.11	92.60	62.70	history
219	1004	China Smarter Energy Group Holdings Limited:O	87.63	95.65	95.65	77.59	history
220	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.58	92.04	92.05	96.96	history
221	8315	Century Plaza Hotel Group:O	87.50	97.54	97.54	24.22	history
222	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.47	92.70	92.77	31.07	history
223	3709	EEKA Fashion Holdings Limited:O	87.45	95.86	95.86	26.02	history
224	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.44	94.62	94.63	99.31	history
225	1382	Pacific Textiles Holdings Limited:O	87.40	94.23	94.33	47.63	history
226	0494	LI & FUNG LIMITED:O	87.40	92.54	92.57	67.39	history
227	0526	Lisi Group (Holdings) Limited (BM):O	87.39	93.11	93.11	99.94	history
228	1819	Fuguiniao Co., Ltd.:H	87.36	97.78	97.78	93.54	history
229	0373	ALLIED GROUP LIMITED (HK):O	87.34	94.89	94.96	55.91	history
230	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.30	93.05	93.08	69.15	history
231	0013	Hutchison Whampoa Limited:O	87.27	92.20	92.23	59.69	history
232	0727	Crown International Corporation Limited:O	87.26	91.15	91.15	97.27	history
233	1159	Smart Digital Technology Group Limited:O	87.25	94.30	94.30	96.35	history
234	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.24	93.12	93.12	97.58	history
235	0758	Macrolink Capital Holdings Limited:O	87.24	91.26	91.27	95.56	history
236	3368	Parkson Retail Group Limited:O	87.22	93.99	94.01	66.10	history
237	0618	Peking University Resources (Holdings) Company Limited:O	87.17	92.26	92.26	91.43	history
238	8155	South China Assets Holdings Limited:O	87.16	91.93	91.95	25.68	history
239	1099	SINOPHARM GROUP CO. LTD.:H	87.16	94.38	94.52	99.85	history
240	1830	Perfect Medical Health Management Limited (KY):O	87.14	95.31	95.32	84.06	history
241	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.12	95.89	95.89	80.20	history
242	8006	Sino Splendid Holdings Limited:O	87.11	92.56	92.56	99.15	history
243	1003	Huanxi Media Group Limited:O	87.08	91.17	91.18	99.73	history
244	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.92	92.77	92.77	76.85	history
245	1139	VICTORY GROUP LIMITED:O	86.88	91.87	91.87	99.98	history
246	1199	COSCO SHIPPING Ports Limited:O	86.88	93.26	94.04	62.98	history
247	0996	Carnival Group International Holdings Limited:O	86.85	96.75	96.75	68.69	history
248	0982	Huafa Property Services Group Company Limited:O	86.85	90.79	90.79	99.99	history
249	0926	Besunyen Holdings Company Limited:O	86.84	91.33	91.33	98.02	history
250	1685	Boer Power Holdings Limited:O	86.84	93.82	93.82	99.95	history
251	8026	China Brilliant Global Limited:O	86.79	91.86	91.87	77.56	history
252	1788	Guotai Junan International Holdings Limited:O	86.78	91.75	91.75	99.96	history
253	1038	CK Infrastructure Holdings Limited:O	86.73	91.91	91.95	21.21	history
254	1345	Shanghai Pioneer Holding Ltd:O	86.62	92.47	92.47	99.98	history
255	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	86.60	90.41	90.42	100.00	history
256	2128	China Lesso Group Holdings Limited:O	86.55	94.68	94.68	99.85	history
257	6138	Harbin Bank Co., Ltd.:H	86.55	98.09	98.09	99.98	history
258	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.53	92.22	92.22	61.69	history
259	0665	Haitong International Securities Group Limited:O	86.53	92.04	92.05	79.24	history
260	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.51	92.45	92.48	44.90	history
261	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.51	94.58	94.58	45.57	history
262	0659	CTF Services Limited (BM):O	86.51	97.70	97.71	37.84	history
263	1253	China Greenland Broad Greenstate Group Company Limited:O	86.50	95.17	95.17	28.05	history
264	2238	Guangzhou Automobile Group Co., Ltd.:H	86.49	91.45	91.45	99.76	history
265	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.46	93.35	93.95	99.77	history
266	1600	Tian Lun Gas Holdings Limited:O	86.43	95.09	95.09	99.87	history
267	0516	PYXIS GROUP LIMITED:O	86.43	90.74	90.78	79.37	history
268	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.33	90.93	90.95	94.30	history
269	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.33	95.25	95.25	24.99	history
270	9893	Pizu Group Holdings Limited:O	86.32	91.15	91.15	98.10	history
271	2340	ISP Holdings Limited:O	86.27	92.82	92.88	98.66	history
272	0337	Greenland Hong Kong Holdings Limited:O	86.22	91.16	91.17	99.84	history
273	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.21	95.01	95.01	99.98	history
274	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.19	93.45	93.45	40.92	history
275	0212	NANYANG HOLDINGS LIMITED:O	86.18	91.81	92.62	74.29	history
276	0987	China Renewable Energy Investment Limited:O	86.11	90.23	90.29	99.54	history
277	2168	AirPower Technologies Limited:O	86.11	98.25	98.25	99.97	history
278	0825	New World Department Store China Limited:O	86.08	90.49	90.52	27.46	history
279	0251	S E A HOLDINGS LIMITED:O	86.04	95.09	95.37	69.36	history
280	2303	Hengxing Gold Holding Company Limited:O	85.99	95.14	95.14	24.99	history
281	0813	Shimao Group Holdings Limited:O	85.97	95.15	95.16	54.25	history
282	1316	Nexteer Automotive Group Limited:O	85.96	96.35	96.35	37.06	history
283	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.95	90.19	90.24	72.64	history
284	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.92	93.61	93.61	62.59	history
285	8340	Zijing International Financial Holdings Limited:O	85.87	93.99	93.99	48.37	history
286	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.84	94.33	94.36	83.98	history
287	0378	FDG Kinetic Limited:O	85.84	91.74	91.78	93.61	history
288	0699	CAR Inc.:O	85.84	94.82	94.82	52.15	history
289	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
290	1991	Ta Yang Group Holdings Limited:O	85.77	91.90	91.91	99.71	history
291	0380	China Pipe Group Limited (BM):O	85.67	90.16	90.17	97.57	history
292	1263	PC Partner Group Limited:O	85.67	96.47	96.47	34.14	history
293	6808	SUN ART RETAIL GROUP LIMITED:O	85.65	93.54	93.54	22.19	history
294	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.65	92.79	92.80	99.58	history
295	6188	BEIJING Digital Telecom Co., Ltd.:H	85.65	97.03	97.03	50.65	history
296	0059	Skyfame Realty (Holdings) Limited:O	85.63	93.74	93.74	99.96	history
297	1886	China Huiyuan Juice Group Limited:O	85.61	93.80	93.81	86.01	history
298	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.59	93.31	94.81	44.28	history
299	1088	China Shenhua Energy Company Limited:H	85.57	92.06	92.07	99.75	history
300	0933	Brightoil Petroleum (Holdings) Limited:O	85.53	91.33	91.34	76.61	history
301	0098	Xingfa Aluminium Holdings Limited:O	85.52	91.70	92.34	70.43	history
302	0377	China Huajun Group Limited:O	85.50	90.49	90.50	92.41	history
303	0951	CHAOWEI POWER HOLDINGS LIMITED:O	85.45	93.78	93.79	51.30	history
304	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.44	93.20	93.21	81.83	history
305	1728	China ZhengTong Auto Services Holdings Limited:O	85.41	93.23	93.23	44.55	history
306	0755	DevGreat Group Limited:O	85.38	91.41	91.42	72.96	history
307	3698	Huishang Bank Corporation Limited:H	85.30	94.28	94.56	99.82	history
308	1972	SWIRE PROPERTIES LIMITED:O	85.27	92.60	92.63	17.34	history
309	1146	Huicheng International Holdings Limited:O	85.27	96.69	96.69	67.17	history
310	0511	TELEVISION BROADCASTS LIMITED:O	85.25	94.60	94.60	73.58	history
311	0335	UPBEST GROUP LIMITED:O	85.21	94.17	94.20	29.98	history
312	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.14	89.69	89.73	99.70	history
313	1813	KWG Group Holdings Limited:O	85.13	92.83	92.84	49.64	history
314	0006	Power Assets Holdings Limited:O	85.13	90.97	91.00	50.49	history
315	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	85.12	92.83	92.85	36.98	history
316	8162	Loco Hong Kong Holdings Limited:O	85.12	96.92	96.92	31.90	history
317	0885	Rentian Technology Holdings Limited:O	85.11	90.59	90.59	99.85	history
318	0400	Ingdan, Inc.:O	85.07	91.69	91.69	78.16	history
319	1386	Vestate Group Holdings Limited:O	85.03	89.48	89.49	99.73	history
320	0573	Tao Heung Holdings Limited:O	85.02	97.42	97.42	87.03	history
321	0916	China Longyuan Power Group Corporation Limited:H	84.97	93.48	93.88	99.74	history
322	3966	China Baofeng (International) Limited:O	84.96	90.52	90.52	25.00	history
323	8061	ACROSSASIA LIMITED:O	84.88	89.98	90.00	24.37	history
324	0069	SHANGRI-LA ASIA LIMITED:O	84.88	95.87	95.88	68.27	history
325	1318	GREENS HOLDINGS LTD:O	84.87	91.93	91.93	99.89	history
326	0787	Global Brands Group Holding Limited:O	84.79	92.19	92.23	67.19	history
327	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	84.72	94.93	94.93	27.76	history
328	1277	Kinetic Development Group Limited:O	84.69	95.19	95.19	37.72	history
329	0434	Boyaa Interactive International Limited:O	84.69	90.78	90.78	100.05	history
330	3633	Zhongyu Energy Holdings Limited:O	84.64	91.78	91.78	28.43	history
331	1308	SITC International Holdings Company Limited:O	84.63	95.94	95.94	77.54	history
332	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.62	92.10	92.12	52.22	history
333	0270	GUANGDONG INVESTMENT LIMITED:O	84.61	92.56	92.59	44.54	history
334	0846	Mingfa Group (International) Company Limited:O	84.60	96.14	96.14	99.99	history
335	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.58	91.95	91.95	99.83	history
336	2202	China Vanke Company Limited:H	84.51	94.60	94.60	100.00	history
337	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.49	92.09	92.18	44.25	history
338	0291	China Resources Beer (Holdings) Company Limited:O	84.47	92.16	92.17	47.82	history
339	2023	China Ludao Technology Company Limited:O	84.46	92.60	92.60	24.96	history
340	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.46	90.91	90.91	68.05	history
341	3639	Yida China Holdings Limited:O	84.46	99.76	99.76	22.60	history
342	1336	New China Life Insurance Company Ltd.:H	84.37	92.43	92.65	96.94	history
343	1268	China MeiDong Auto Holdings Limited:O	84.30	93.61	93.61	43.72	history
344	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.28	94.11	95.62	42.93	history
345	3836	China Harmony Auto Holding Limited:O	84.27	92.72	92.72	92.58	history
346	0917	NEW WORLD CHINA LAND LIMITED:O	84.13	93.99	94.00	38.00	history
347	8193	Asia-Pac Financial Investment Company Limited:O	84.09	90.25	90.25	74.36	history
348	1833	Intime Retail (Group) Company Limited:O	84.08	93.67	93.67	83.05	history
349	0856	VSTECS Holdings Limited:O	84.08	94.07	94.07	91.56	history
350	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	84.05	92.27	92.28	33.57	history
351	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.02	95.47	95.48	54.71	history
352	0865	Jiande International Holdings Limited:O	83.99	88.07	88.07	99.58	history
353	0998	China CITIC Bank Corporation Limited:H	83.99	90.95	90.98	80.72	history
354	2883	China Oilfield Services Limited:H	83.99	89.57	89.57	99.84	history
355	0806	Value Partners Group Limited:O	83.95	90.63	90.68	82.74	history
356	8295	Kingwisoft Technology Group Company Limited (KY):O	83.82	91.30	91.30	80.51	history
357	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.82	92.75	92.76	39.98	history
358	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	83.76	91.22	91.47	95.48	history
359	2255	Haichang Ocean Park Holdings Ltd.:O	83.72	92.73	92.73	90.14	history
360	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.69	92.10	92.10	99.44	history
361	2327	Meilleure Health International Industry Group Limited:O	83.69	89.76	89.77	94.89	history
362	2121	China First Chemical Holdings Limited:O	83.62	92.12	92.14	26.47	history
363	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.62	90.43	90.55	28.00	history
364	0664	DreamEast Group Limited:Wrnt	83.61	92.45	92.52	99.61	history
365	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.54	92.37	92.37	70.34	history
366	2200	Hosa International Limited:O	83.53	96.75	96.75	78.55	history
367	1766	CRRC Corporation Limited:H	83.45	89.56	89.90	99.68	history
368	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.45	91.31	91.31	99.82	history
369	2789	Yuanda China Holdings Limited:O	83.43	92.95	92.95	98.03	history
370	0087	SWIRE PACIFIC LIMITED:B	83.37	91.50	91.62	27.32	history
371	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	83.34	89.35	89.35	31.88	history
372	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.33	91.70	91.70	98.14	history
373	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.33	93.33	93.33	99.95	history
374	0738	LE SAUNDA HOLDINGS LIMITED:O	83.29	89.22	89.36	86.18	history
375	2039	China International Marine Containers (Group) Co., Ltd.:H	83.25	96.79	96.79	100.00	history
376	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.25	90.16	90.17	99.82	history
377	8048	Yu Tak International Holdings Limited:O	83.14	90.07	90.09	52.47	history
378	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	83.13	91.84	91.85	88.91	history
379	0989	Hua Yin International Holdings Limited:O	83.11	88.27	88.29	99.11	history
380	8020	Unitas Holdings Limited:O	83.06	92.12	92.13	47.48	history
381	1689	Huaxi Holdings Company Limited:O	83.05	93.71	93.71	33.53	history
382	1006	Changshouhua Food Company Limited:O	83.01	93.60	93.61	73.93	history
383	3308	Golden Eagle Retail Group Limited:O	82.99	97.11	97.11	99.95	history
384	8246	Zhonghua Gas Holdings Limited:O	82.97	91.82	91.82	26.56	history
385	1328	Goldstream Investment Limited:O	82.96	95.76	95.76	20.51	history
386	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.93	94.98	95.00	27.94	history
387	0940	China Animal Healthcare Ltd.:O	82.86	94.89	94.89	99.04	history
388	0583	Great Wall Pan Asia Holdings Limited:O	82.85	89.20	89.28	31.54	history
389	0694	Beijing Capital International Airport Company Limited:H	82.84	92.24	92.24	99.66	history
390	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.81	91.77	91.78	23.27	history
391	0083	SINO LAND COMPANY LIMITED:O	82.76	95.35	95.35	67.47	history
392	8273	Zhejiang Prospect Company Limited:H	82.75	92.04	92.08	99.52	history
393	0666	SHK Hong Kong Industries Limited:O	82.71	88.54	88.58	45.51	history
394	1251	SPT Energy Group Inc.:O	82.71	90.62	90.62	100.00	history
395	2668	PAK TAK INTERNATIONAL LIMITED:O	82.68	93.36	93.36	79.64	history
396	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.68	91.34	91.37	24.20	history
397	0773	China Metal Recycling (Holdings) Limited:O	82.60	89.70	89.72	99.68	history
398	2638	HK Electric Investments Limited:O	82.59	89.17	89.21	53.06	history
399	0148	Kingboard Holdings Limited:O	82.48	89.19	89.23	65.08	history
400	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.47	90.27	90.27	95.87	history
401	0225	Pokfulam Development Company Limited:O	82.47	91.52	91.57	33.99	history
402	0153	China Saite Group Company Limited:O	82.40	89.52	89.52	99.97	history
403	1636	China Metal Resources Utilization Limited:O	82.34	92.82	92.82	33.71	history
404	3339	Lonking Holdings Limited:O	82.33	88.57	88.59	99.88	history
405	1663	Sino Harbour Holdings Group Limited:O	82.26	99.09	99.09	24.99	history
406	0369	Wing Tai Properties Limited:O	82.26	90.07	91.50	61.79	history
407	0226	LIPPO LIMITED (HK):O	82.22	89.82	89.85	95.37	history
408	0695	Dongwu Cement International Limited:O	82.19	91.86	91.86	87.20	history
409	0655	HONGKONG CHINESE LIMITED:O	82.14	87.96	88.07	87.69	history
410	1005	MATRIX HOLDINGS LIMITED:O	82.13	93.38	93.39	29.01	history
411	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.13	88.63	88.65	99.87	history
412	1045	APT SATELLITE HOLDINGS LIMITED:O	82.12	89.96	90.93	46.42	history
413	1439	Mobile Internet (China) Holdings Limited:O	82.12	91.87	91.87	99.97	history
414	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.11	89.67	89.79	56.67	history
415	3688	Top Spring International Holdings Limited:O	82.08	91.36	91.36	47.35	history
416	0815	China Silver Group Limited:O	82.07	87.30	87.31	99.95	history
417	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.04	91.96	91.97	99.67	history
418	1678	China Creative Global Holdings Limited:O	82.03	94.75	94.75	85.38	history
419	2020	ANTA Sports Products Limited:O	82.02	92.82	92.82	34.68	history
420	1201	Tesson Holdings Limited:O	81.98	88.53	88.58	77.76	history
421	0552	China Communications Services Corporation Limited:H	81.98	88.85	88.88	99.47	history
422	8030	Fengyinhe Holdings Limited:O	81.97	94.07	94.08	48.89	history
423	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	81.97	90.42	90.42	69.91	history
424	0467	United Energy Group Limited:O	81.96	92.32	92.32	74.34	history
425	1899	Xingda International Holdings Limited:O	81.89	93.25	93.25	99.89	history
426	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.87	98.18	98.18	21.31	history
427	1878	SOUTHGOBI RESOURCES LTD.:O	81.86	87.16	87.19	46.62	history
428	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.85	89.62	89.67	98.56	history
429	0829	Shenguan Holdings (Group) Limited:O	81.78	89.94	89.95	33.57	history
430	3360	Far East Horizon Limited:O	81.75	95.19	95.19	72.03	history
431	0472	New Silkroad Culturaltainment Limited:O	81.72	90.38	90.40	85.12	history
432	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.71	91.34	91.34	99.95	history
433	0839	Anhui Tianda Oil Pipe Company Limited:H	81.65	90.30	90.31	99.88	history
434	1250	Shandong Hi-Speed New Energy Group Limited:O	81.59	90.72	90.72	24.97	history
435	0047	Hop Hing Group Holdings Limited:O	81.56	88.31	88.47	20.89	history
436	1348	Quali-Smart Holdings Limited:O	81.52	89.31	89.34	69.75	history
437	0352	Fortune Sun (China) Holdings Limited:O	81.51	88.80	88.81	36.23	history
438	2302	CNNC International Limited:O	81.49	87.79	87.82	99.78	history
439	0975	Mongolian Mining Corporation:O	81.47	93.00	93.00	91.47	history
440	0288	WH Group Limited (KY):O	81.40	92.30	92.30	61.10	history
441	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.37	86.46	86.54	99.09	history
442	2689	Nine Dragons Paper (Holdings) Limited:O	81.34	90.70	90.71	41.41	history
443	0903	TPV TECHNOLOGY LIMITED:O	81.33	89.71	89.73	73.82	history
444	1369	Wuzhou International Holdings Limited:O	81.32	96.88	96.88	63.00	history
445	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.32	91.86	91.90	60.09	history
446	0960	Longfor Group Holdings Limited:O	81.32	95.08	95.08	49.12	history
447	2118	Tian Shan Development (Holding) Limited:O	81.27	89.58	89.58	99.99	history
448	1918	Sunac China Holdings Limited:O	81.23	91.87	91.88	58.37	history
449	0075	Y. T. REALTY GROUP LIMITED:O	81.22	93.34	95.67	98.13	history
450	1661	China Frontier Technology Group:O	81.21	90.74	90.74	99.25	history
451	1831	ShiFang Holding Limited:O	81.17	91.20	91.20	58.60	history
452	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.16	94.37	94.38	99.60	history
453	1213	MOBICON GROUP LIMITED:O	81.14	92.46	92.54	23.67	history
454	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	81.09	88.42	88.44	90.42	history
455	0371	Beijing Enterprises Water Group Limited:O	81.08	91.24	91.25	56.05	history
456	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.06	88.63	89.17	95.07	history
457	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	81.06	92.33	92.33	97.56	history
458	2282	MGM China Holdings Limited:O	81.05	88.46	88.47	21.48	history
459	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.01	90.21	90.39	45.68	history
460	0933	Viva Goods Company Limited:O	81.00	89.65	89.66	56.06	history
461	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.98	89.55	89.62	28.69	history
462	3666	Shanghai XNG Holdings Limited:O	80.96	91.45	91.45	73.54	history
463	0876	Kaisa Health Group Holdings Limited:O	80.84	86.15	86.30	82.82	history
464	1480	Yan Tat Group Holdings Limited:O	80.82	86.58	86.59	24.94	history
465	0914	Anhui Conch Cement Company Limited:H	80.81	89.15	90.03	99.85	history
466	2310	Times Universal Group Holdings Limited:O	80.81	90.96	90.96	99.98	history
467	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.77	89.84	89.86	39.25	history
468	1822	China Wood International Holding Co., Limited:O	80.76	88.06	88.06	99.82	history
469	8125	China New Holdings Limited:O	80.72	89.22	89.22	25.00	history
470	3886	Town Health International Medical Group Limited:O	80.69	92.47	92.47	98.52	history
471	3983	China BlueChemical Ltd.:H	80.68	87.76	87.78	99.24	history
472	1117	China Modern Dairy Holdings Ltd.:O	80.67	91.63	91.63	79.59	history
473	1836	Stella International Holdings Limited:O	80.65	97.63	97.63	54.30	history
474	2228	CECEP COSTIN New Materials Group Limited:O	80.62	90.41	90.41	80.66	history
475	0375	YGM TRADING LIMITED:O	80.61	90.54	90.61	62.90	history
476	8179	Palinda Group Holdings Limited:O	80.56	93.33	93.33	78.05	history
477	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.41	89.22	89.24	74.37	history
478	1231	Newton Resources Ltd:O	80.41	96.79	96.79	47.48	history
479	0543	Pacific Online Limited:O	80.38	89.18	89.24	70.00	history
480	3393	Wasion Holdings Limited:O	80.37	91.02	94.93	99.58	history
481	0198	SMI Holdings Group Limited:O	80.33	90.69	90.69	93.92	history
482	1619	Tianhe Chemicals Group Limited:O	80.28	94.27	94.27	30.21	history
483	0299	Glory Sun Land Group Limited:O	80.23	90.61	90.61	91.59	history
484	1210	Christine International Holdings Limited:O	80.23	89.68	89.68	49.17	history
485	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.17	95.59	95.59	24.41	history
486	1238	Powerlong Real Estate Holdings Limited:O	80.16	88.19	88.21	99.94	history
487	0683	KERRY PROPERTIES LIMITED:O	80.09	95.17	95.19	56.03	history
488	0190	HKC (HOLDINGS) LIMITED:O	80.08	85.92	86.04	98.69	history
489	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	80.07	91.77	91.77	93.83	history
490	1022	Feiyu Technology International Company Ltd.:O	80.07	95.45	95.45	25.38	history
491	1999	Man Wah Holdings Limited:O	80.05	95.79	95.79	43.49	history
492	2014	Ozner Water International Holding Limited:O	80.04	90.49	90.49	41.06	history
493	2678	Texhong International Group Limited:O	80.03	90.94	90.95	79.97	history
494	2112	Grace Life-tech Holdings Limited:O	79.99	94.70	94.70	68.64	history
495	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.98	91.28	91.34	97.63	history
496	0210	Daphne International Holdings Limited:O	79.92	90.21	90.22	82.72	history
497	1177	SINO BIOPHARMACEUTICAL LIMITED:O	79.92	90.02	90.04	57.27	history
498	8086	Sino Vision Worldwide Holdings Limited:O	79.92	91.30	91.30	96.45	history
499	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.89	90.56	90.56	99.68	history
500	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.84	88.55	88.55	75.49	history
501	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.80	91.78	91.79	99.84	history
502	8079	Wisdomcome Group Holdings Limited:O	79.77	85.24	85.25	99.98	history
503	6030	CITIC Securities Company Limited:H	79.65	86.90	87.54	99.97	history
504	1398	Industrial and Commercial Bank of China Limited:H	79.64	89.38	90.46	99.11	history
505	0444	Sincere Watch (Hong Kong) Limited:O	79.59	88.19	88.22	34.20	history
506	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.57	89.59	89.60	33.07	history
507	1358	PW Medtech Group Limited:O	79.57	92.04	92.04	67.37	history
508	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.57	93.01	93.08	83.95	history
509	0623	SinoMedia Holding Limited:O	79.56	88.09	88.10	97.46	history
510	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.55	88.98	89.24	22.13	history
511	0653	BONJOUR HOLDINGS LIMITED:O	79.54	91.59	91.60	99.85	history
512	1085	HENGXIN TECHNOLOGY LTD.:O	79.52	90.92	90.93	84.45	history
513	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	79.51	87.90	88.05	52.51	history
514	1373	International Housewares Retail Company Limited:O	79.51	91.16	91.20	55.09	history
515	0547	Digital Domain Holdings Limited:O	79.50	90.88	90.90	99.94	history
516	1884	eprint Group Limited:O	79.49	88.58	88.58	37.35	history
517	1681	Consun Pharmaceutical Group Limited:O	79.49	94.31	94.31	99.89	history
518	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.43	86.77	86.77	57.33	history
519	1039	Changyou International Group Limited:O	79.42	87.72	87.73	99.93	history
520	2389	Beijing Health (Holdings) Limited (KY):O	79.41	88.81	88.81	62.09	history
521	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	79.36	87.46	87.50	99.83	history
522	8326	Tonking New Energy Group Holdings Limited:O	79.34	88.65	88.65	71.50	history
523	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.31	90.55	90.56	100.00	history
524	1638	Kaisa Group Holdings Ltd.:O	79.28	87.94	87.95	46.13	history
525	0894	Man Yue Technology Holdings Limited:O	79.25	88.01	88.09	70.68	history
526	3389	Hengdeli Holdings Limited:O	79.24	92.94	92.94	98.95	history
527	2623	Add New Energy Investment Holdings Group Limited:O	79.20	86.60	86.61	31.33	history
528	0004	Wharf (Holdings) Limited (The):O	79.17	88.08	88.10	42.40	history
529	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	79.16	88.46	88.46	95.56	history
530	0857	PETROCHINA COMPANY LIMITED:H	79.14	90.06	90.08	98.75	history
531	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.08	90.84	90.85	44.07	history
532	8310	Yancheng Port International Co., Limited:O	79.05	83.89	83.89	57.14	history
533	8041	IntelliMark AI International Limited:O	79.05	86.87	86.87	97.22	history
534	2088	Xiwang Property Holdings Company Limited:O	79.04	84.79	84.84	99.89	history
535	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.91	93.01	93.42	44.39	history
536	3668	Chinalco Mining Corporation International:O	78.90	90.08	90.09	15.94	history
537	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	78.80	90.52	90.53	26.93	history
538	0156	LIPPO CHINA RESOURCES LIMITED:O	78.79	85.66	85.73	85.78	history
539	0777	NetDragon Websoft Holdings Limited:O	78.75	88.54	88.54	99.97	history
540	6199	China CNR Corporation Limited:H	78.72	90.05	90.95	99.92	history
541	1322	CW Group Holdings Limited (KY):O	78.72	90.16	90.16	100.00	history
542	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.68	90.23	90.80	52.74	history
543	1086	Goodbaby International Holdings Limited:O	78.66	87.13	87.14	67.67	history
544	8117	China Primary Energy Holdings Limited:O	78.66	86.54	86.54	82.78	history
545	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.64	85.22	85.28	84.84	history
546	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	78.64	94.20	94.20	40.72	history
547	8063	Global Mastermind Holdings Limited:O	78.61	83.83	83.85	99.68	history
548	1823	Huayu Expressway Group Limited:O	78.60	89.58	89.58	27.24	history
549	1478	Q Technology (Group) Company Limited:O	78.60	91.22	91.22	28.73	history
550	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.54	91.92	91.94	99.75	history
551	1259	Prosperous Future Holdings Limited (KY):O	78.49	86.34	86.34	99.94	history
552	0848	Maoye International Holdings Limited:O	78.44	86.63	86.64	47.47	history
553	0294	Yangtzekiang Garment Limited:O	78.31	86.09	86.58	68.55	history
554	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.28	84.75	87.24	31.01	history
555	8018	Finsoft Financial Investment Holdings Limited:O	78.23	95.37	95.37	41.79	history
556	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.20	89.21	89.98	54.06	history
557	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.17	88.48	88.50	98.74	history
558	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.16	87.03	87.06	99.60	history
559	8236	Powerleader Science & Technology Group Limited:H	78.14	89.90	89.90	99.98	history
560	1393	Hidili Industry International Development Limited:O	78.10	84.77	84.82	99.67	history
561	3818	China Dongxiang (Group) Co., Ltd.:O	78.03	87.98	87.99	99.67	history
562	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.03	87.83	87.84	42.77	history
563	3988	BANK OF CHINA LIMITED:H	77.98	86.50	87.69	97.66	history
564	1623	Hilong Holding Limited:O	77.97	87.74	87.74	45.15	history
565	1428	Bright Smart Securities & Commodities Group Limited:O	77.91	84.85	85.01	40.56	history
566	1733	E-Commodities Holdings Limited:O	77.90	85.25	85.26	97.37	history
567	0610	WAI KEE HOLDINGS LIMITED:O	77.89	86.59	87.21	62.32	history
568	0832	Central China Real Estate Limited:O	77.89	91.05	91.06	72.12	history
569	1262	Labixiaoxin Snacks Group Limited:O	77.87	87.53	87.55	87.50	history
570	1096	Sino Energy International Holdings Group Limited:O	77.85	86.19	86.19	100.80	history
571	2198	China Sanjiang Fine Chemicals Company Limited:O	77.84	86.29	86.30	99.92	history
572	2186	Luye Pharma Group Ltd.:O	77.84	96.86	96.86	56.03	history
573	0626	Public Financial Holdings Limited:O	77.82	87.36	87.47	32.03	history
574	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.74	84.28	84.57	99.37	history
575	0640	Infinity Development Holdings Company Limited:O	77.71	87.73	87.75	42.49	history
576	1383	LET Group Holdings Limited:O	77.69	86.94	86.95	94.19	history
577	0320	COMPUTIME GROUP LIMITED:O	77.66	84.96	85.21	52.68	history
578	1829	China Machinery Engineering Corporation:H	77.64	87.95	89.02	99.84	history
579	0207	Joy City Property Limited:O	77.60	92.64	92.64	22.39	history
580	0497	CSI Properties Limited (BM):O	77.46	89.25	89.28	97.76	history
581	1418	Sinomax Group Limited:O	77.45	89.90	89.90	46.94	history
582	0021	Great China Holdings (Hong Kong) Limited:O	77.41	87.16	87.21	42.63	history
583	2362	Jinchuan Group International Resources Co. Ltd:O	77.38	88.64	88.65	45.90	history
584	0642	PALADIN LIMITED (BM):CRP	77.34	93.31	94.05	13.94	history
585	0542	China Cultural Tourism and Agriculture Group Limited:O	77.33	83.56	83.68	99.77	history
586	2086	Leadway Technology Investment Group Limited:O	77.33	88.81	88.81	98.20	history
587	1717	Ausnutria Dairy Corporation Ltd:O	77.26	85.54	85.56	99.85	history
588	3800	GCL Technology Holdings Limited (KY):O	77.26	85.37	85.38	99.96	history
589	1186	China Railway Construction Corporation Limited:H	77.21	85.91	87.22	99.02	history
590	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.17	86.91	87.00	32.04	history
591	8250	Du Du Holdings Limited (KY):O	77.16	85.90	85.90	58.74	history
592	0794	Come Sure Group (Holdings) Limited:O	77.12	83.05	83.06	99.94	history
593	1145	Courage Investment Group Limited:O	77.09	88.95	88.95	67.74	history
594	0891	Trinity Limited (BM):O	77.08	85.50	85.52	57.97	history
595	0357	Hainan Meilan International Airport Company Limited:H	77.08	89.20	89.21	99.36	history
596	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.04	92.19	92.21	78.83	history
597	8087	China 33 Media Group Limited:O	77.02	89.10	89.10	91.75	history
598	2288	Rykadan Capital Limited:O	77.02	82.54	82.60	77.12	history
599	8255	China Binary New Fintech Group:O	77.01	83.48	83.48	47.85	history
600	6128	Graphex Group Limited:O	77.00	85.12	85.13	24.44	history
601	1165	Shunfeng International Clean Energy Limited:O	76.98	86.36	86.36	98.21	history
602	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.96	89.29	89.31	40.53	history
603	0114	HERALD HOLDINGS LIMITED (BM):O	76.93	83.87	84.08	63.60	history
604	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.91	86.19	86.19	83.17	history
605	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.90	88.70	89.99	79.63	history
606	0598	SINOTRANS LIMITED:H	76.89	89.70	89.71	98.25	history
607	0195	Greentech Technology International Limited:O	76.81	89.23	89.23	100.00	history
608	0396	Hing Lee (HK) Holdings Limited:O	76.76	90.82	90.83	32.75	history
609	3900	Greentown China Holdings Limited:O	76.75	90.75	90.75	77.29	history
610	1699	China Putian Food Holding Limited:O	76.74	86.19	86.19	97.49	history
611	1131	Agritrade Resources Limited:O	76.73	85.65	85.66	67.99	history
612	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.72	85.44	85.48	46.21	history
613	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.68	90.10	90.10	99.97	history
614	0506	China Foods Limited:O	76.64	85.06	85.09	42.07	history
615	8166	China Eco-Farming Limited:O	76.63	85.60	85.60	88.28	history
616	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.60	87.47	87.52	67.96	history
617	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.52	84.47	84.74	54.04	history
618	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.51	88.97	88.98	92.82	history
619	0700	TENCENT HOLDINGS LIMITED:O	76.51	92.25	92.26	66.34	history
620	1669	Global International Credit Group Limited:O	76.48	89.78	89.78	24.95	history
621	0707	Asia Television Holdings Limited:O	76.47	83.85	83.87	99.91	history
622	2868	Beijing Capital Land Co., Ltd.:H	76.46	86.99	87.06	99.22	history
623	1010	Sky Blue 11 Company Limited:O	76.46	88.31	88.76	11.80	history
624	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.45	86.49	86.51	78.66	history
625	8148	Wuxi Life International Holdings Group Limited:O	76.42	86.59	86.59	62.33	history
626	0668	Doyen International Holdings Limited:O	76.39	86.92	86.97	14.78	history
627	2188	China Titans Energy Technology Group Co., Limited:O	76.36	84.65	84.66	89.16	history
628	6880	Tempus Holdings Limited:O	76.35	86.37	86.37	92.90	history
629	2009	BBMG Corporation:H	76.34	85.56	85.58	99.52	history
630	0278	WAH HA REALTY COMPANY LIMITED:O	76.33	91.97	92.16	47.27	history
631	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.27	89.84	90.75	57.65	history
632	0953	Shaw Brothers Holdings Limited:O	76.22	85.37	85.39	74.29	history
633	0273	MASON GROUP HOLDINGS LIMITED:O	76.20	92.25	92.25	99.92	history
634	1313	China Resources Building Materials Technology Holdings Limited:O	76.16	87.68	87.70	26.56	history
635	8242	GSN Corporations Limited:O	76.14	94.02	94.02	100.00	history
636	0636	KLN Logistics Group Limited (BM):O	76.11	87.67	87.70	38.68	history
637	0709	GIORDANO INTERNATIONAL LIMITED:O	76.10	92.85	92.86	97.59	history
638	3318	China Boton Group Company Limited:O	76.04	87.58	87.59	89.05	history
639	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.04	85.58	93.19	94.10	history
640	1513	Livzon Pharmaceutical Group Inc.:H	76.04	92.76	92.76	100.00	history
641	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.97	85.35	85.43	45.41	history
642	0931	China HK Power Smart Energy Group Limited:O	75.93	82.86	82.86	72.43	history
643	8317	Finet Group Limited:O	75.89	89.15	89.15	67.42	history
644	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	75.88	89.12	89.15	28.44	history
645	1247	Miko International Holdings Limited:O	75.86	86.90	86.91	97.79	history
646	0938	MAN SANG INTERNATIONAL LIMITED:O	75.85	86.57	86.59	80.71	history
647	8090	China Assurance Finance Group Limited:O	75.85	86.57	86.57	29.52	history
648	2100	BAIOO Family Interactive Limited:O	75.81	87.47	87.47	53.61	history
649	1222	WANG ON GROUP LIMITED:O	75.77	83.99	84.19	99.11	history
650	1083	Towngas Smart Energy Company Limited:O	75.75	87.74	87.78	38.91	history
651	1285	Jiashili Group Limited:O	75.75	89.81	89.81	27.69	history
652	2223	Casablanca Group Limited (KY):O	75.74	85.85	85.86	24.69	history
653	6136	Kangda International Environmental Company Limited:O	75.71	82.91	82.95	47.03	history
654	1255	TATA Health International Holdings Limited (KY):O	75.71	86.54	86.55	25.84	history
655	2268	Youyuan International Holdings Limited:O	75.70	86.53	86.53	69.22	history
656	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.56	88.99	89.08	71.20	history
657	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.56	86.49	86.54	90.27	history
658	6838	WINOX HOLDINGS LIMITED:O	75.54	89.34	90.28	24.69	history
659	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.46	82.89	83.13	93.47	history
660	0364	Blockchain Group Company Limited:O	75.39	83.51	83.51	98.71	history
661	0365	Sino ICT Holdings Limited:O	75.38	84.31	84.35	99.87	history
662	0266	TIAN TECK LAND LIMITED:O	75.38	95.81	96.09	34.12	history
663	0763	ZTE CORPORATION:H	75.37	84.78	84.81	99.80	history
664	0250	SINO-I TECHNOLOGY LIMITED:O	75.33	84.66	86.35	73.01	history
665	0285	BYD Electronic (International) Company Limited:O	75.32	86.40	86.42	34.21	history
666	1176	Zhuguang Holdings Group Company Limited:O	75.31	88.57	88.63	73.49	history
667	0356	DT Capital Limited:O	75.21	82.42	82.65	98.43	history
668	1883	CITIC Telecom International Holdings Limited:O	75.18	87.17	87.22	40.29	history
669	0867	China Medical System Holdings Limited:O	75.17	90.01	90.01	69.72	history
670	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.13	84.78	84.80	99.93	history
671	0521	CWT International Limited:O	75.08	83.48	83.57	94.41	history
672	1332	Touyun Biotech Group Limited:O	75.07	87.80	87.80	99.97	history
673	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.07	88.98	90.63	48.27	history
674	0958	Huaneng Renewables Corporation Limited:H	75.02	91.10	91.75	99.90	history
675	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.02	85.64	85.64	72.51	history
676	0054	HOPEWELL HOLDINGS LIMITED:O	75.01	88.75	88.85	86.97	history
677	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.00	83.23	83.24	100.00	history
678	3337	Anton Oilfield Services Group:O	74.99	83.76	83.77	92.85	history
679	1443	Fulum Group Holdings Limited:O	74.94	91.48	91.48	24.98	history
680	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	74.92	85.20	85.33	66.85	history
681	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	74.92	87.10	87.10	20.59	history
682	0956	China Suntien Green Energy Corporation Limited:H	74.91	86.89	87.78	99.72	history
683	0279	Arta TechFin Corporation Limited:O	74.87	88.81	88.96	99.87	history
684	2727	Shanghai Electric Group Company Limited:H	74.85	83.23	83.26	99.80	history
685	3918	NagaCorp Ltd.:O	74.81	88.57	89.23	69.10	history
686	1029	IRC LIMITED:O	74.79	85.16	85.17	52.47	history
687	6198	Qingdao Port International Co., Ltd.:H	74.78	96.33	96.33	99.97	history
688	2341	EcoGreen International Group Limited:O	74.76	86.70	86.71	95.66	history
689	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.75	90.67	90.77	78.26	history
690	3638	Hunlicar Group Limited:O	74.74	88.04	88.05	31.82	history
691	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.72	86.93	87.11	30.31	history
692	1828	DAH CHONG HONG HOLDINGS LIMITED:O	74.69	83.55	83.64	43.43	history
693	2331	LI NING COMPANY LIMITED:O	74.64	87.78	87.79	99.80	history
694	0817	China Jinmao Holdings Group Limited:O	74.63	90.17	90.18	31.99	history
695	0346	Yanchang Petroleum International Limited:O	74.59	83.66	83.68	99.79	history
696	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	74.53	81.85	82.07	95.97	history
697	1403	HKC (HOLDINGS) LIMITED:Wrnt	74.53	81.13	81.28	99.28	history
698	0886	Silver Base Group Holdings Limited:O	74.50	84.09	84.10	92.42	history
699	0751	Skyworth Group Limited:O	74.49	82.00	82.02	61.37	history
700	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.44	84.22	84.26	97.46	history
701	2007	Country Garden Holdings Company Limited:O	74.41	91.18	91.20	60.16	history
702	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.40	85.26	85.40	18.41	history
703	0656	FOSUN INTERNATIONAL LIMITED:O	74.37	82.98	83.05	28.57	history
704	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.33	88.29	88.33	54.88	history
705	0158	MELBOURNE ENTERPRISES LIMITED:O	74.26	85.18	85.22	7.43	history
706	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.23	85.79	86.92	91.93	history
707	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.17	85.45	85.50	98.01	history
708	1031	Kingston Financial Group Limited:O	74.13	87.84	87.87	20.78	history
709	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.03	90.31	90.31	53.43	history
710	1121	Golden Solar New Energy Technology Holdings Limited:O	73.97	82.65	82.66	98.39	history
711	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.95	83.09	83.11	53.37	history
712	2280	HC Group Inc.:O	73.93	85.65	85.65	99.61	history
713	0109	Good Resources Holdings Limited:O	73.90	83.86	83.87	54.46	history
714	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.86	82.35	82.41	99.59	history
715	8351	Larry Jewelry International Company Limited:O	73.85	82.13	82.15	100.00	history
716	8137	Honbridge Holdings Limited:O	73.80	85.37	85.38	91.64	history
717	0847	KAZ MINERALS LIMITED:O	73.74	86.82	86.96	0.07	history
718	6830	Huazhong In-Vehicle Holdings Company Limited:O	73.74	89.02	89.02	24.99	history
719	1361	361 Degrees International Limited:O	73.72	84.73	84.76	49.85	history
720	0853	MicroPort Scientific Corporation:O	73.71	84.75	84.76	50.84	history
721	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.70	93.28	93.28	92.86	history
722	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.68	85.84	88.18	62.09	history
723	1011	China NT Pharma Group Company Limited:O	73.67	84.71	84.72	99.95	history
724	1297	Sinosoft Technology Group Limited:O	73.66	83.47	83.63	49.64	history
725	0261	GBA Holdings Limited:O	73.60	79.33	79.35	99.82	history
726	1768	Bracell Limited (BM):O	73.59	82.63	82.65	16.23	history
727	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.57	84.24	84.26	99.78	history
728	0508	DINGYI GROUP INVESTMENT LIMITED:O	73.56	83.31	83.51	57.00	history
729	3998	Bosideng International Holdings Limited:O	73.55	82.03	82.08	38.44	history
730	1122	QINGLING MOTORS CO. LTD:H	73.55	84.17	84.40	59.42	history
731	1302	LifeTech Scientific Corporation:O	73.53	87.71	87.71	88.54	history
732	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.51	88.41	88.41	99.99	history
733	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.51	83.15	83.33	32.67	history
734	3313	ArtGo Holdings Limited:O	73.50	93.52	93.52	28.71	history
735	1258	China Nonferrous Mining Corporation Limited:O	73.46	99.14	99.14	25.46	history
736	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	73.37	82.04	82.08	54.95	history
737	1800	China Communications Construction Company Limited:H	73.31	83.99	84.03	98.63	history
738	8201	PPS International (Holdings) Limited:O	73.27	86.43	86.43	91.75	history
739	0743	Asia Cement (China) Holdings Corporation:O	73.24	84.87	84.88	27.90	history
740	2398	Good Friend International Holdings Inc.:O	73.20	90.29	90.46	42.36	history
741	2008	Phoenix Media Investment (Holdings) Limited:O	73.18	84.74	84.75	45.20	history
742	1555	MIE Holdings Corporation:O	73.12	85.15	85.16	69.65	history
743	1698	Boshiwa International Holding Limited:O	73.11	83.29	83.29	97.35	history
744	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.09	81.55	81.55	98.67	history
745	0812	Southwest Securities International Securities Limited:O	72.94	80.82	80.82	74.31	history
746	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.84	82.85	82.87	55.99	history
747	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.83	85.95	85.99	29.89	history
748	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.79	84.53	84.81	36.01	history
749	0307	Up Energy Development Group Limited:O	72.75	85.40	85.40	99.52	history
750	8190	Combest Holdings Limited:O	72.70	85.71	85.71	60.19	history
751	0255	Lung Kee Group Holdings Limited:O	72.68	84.59	88.29	35.12	history
752	1141	CMBC Capital Holdings Limited:O	72.67	81.96	81.97	98.78	history
753	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.64	81.32	81.40	49.64	history
754	0216	CHINNEY INVESTMENTS, LIMITED:O	72.57	80.96	81.68	60.69	history
755	0952	Quam Plus International Financial Limited:O	72.52	81.41	81.42	56.85	history
756	2383	TOM GROUP LIMITED:O	72.52	84.62	84.68	37.01	history
757	0185	Zensun Enterprises Limited:O	72.50	86.84	87.01	66.87	history
758	0718	Tai United Holdings Limited:O	72.47	88.19	88.19	93.81	history
759	0052	FAIRWOOD HOLDINGS LIMITED:O	72.47	82.25	82.89	57.53	history
760	2030	Cabbeen Fashion Limited:O	72.46	85.84	85.89	28.29	history
761	8337	Directel Holdings Limited:O	72.41	87.01	87.01	30.96	history
762	1030	SEAZEN GROUP LIMITED:O	72.39	86.06	86.07	37.09	history
763	1898	China Coal Energy Company Limited:H	72.30	83.47	83.49	99.35	history
764	0687	Tysan Holdings Limited:O	72.30	83.35	83.43	24.26	history
765	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.29	82.89	82.92	26.01	history
766	1190	BOLINA HOLDING CO., LTD.:O	72.25	93.16	93.16	96.46	history
767	1680	Macau Legend Development Limited:O	72.24	86.78	86.79	85.48	history
768	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.23	81.70	82.61	38.31	history
769	3380	Logan Group Company Limited:O	72.20	90.25	90.25	15.00	history
770	0169	Wanda Hotel Development Company Limited:O	72.12	84.24	84.26	31.33	history
771	0967	SOUND GLOBAL LTD.:O	72.11	90.78	90.79	99.67	history
772	0458	TRISTATE HOLDINGS LIMITED:O	72.11	84.51	86.74	16.91	history
773	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.06	79.52	79.53	36.01	history
774	1838	China Properties Group Limited:O	72.00	79.88	80.08	58.28	history
775	1929	Chow Tai Fook Jewellery Group Limited:O	71.96	85.91	85.91	10.63	history
776	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.94	86.12	86.13	99.74	history
777	2700	Green International Holdings Limited:O	71.94	83.42	83.42	99.93	history
778	0925	Beijing Properties (Holdings) Limited:O	71.90	83.05	83.09	54.94	history
779	1064	Zhong Hua International Holdings Limited:O	71.88	79.19	79.30	43.08	history
780	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.87	83.79	83.97	56.46	history
781	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	71.86	84.86	84.90	97.83	history
782	0605	China Financial Services Holdings Limited:O	71.84	83.47	83.47	88.63	history
783	0606	China Agri-Industries Holdings Limited:O	71.80	83.90	83.96	51.18	history
784	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.80	80.88	80.90	80.22	history
785	0586	China Conch Venture Holdings Limited:O	71.78	87.71	87.72	17.78	history
786	0524	Great Wall Terroir Holdings Limited:O	71.77	82.02	82.23	99.16	history
787	2083	Nature Home Holding Company Limited:O	71.70	93.06	93.07	99.92	history
788	0122	CROCODILE GARMENTS LIMITED:O	71.69	80.17	81.28	96.24	history
789	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	71.66	81.53	81.55	78.74	history
790	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.66	85.80	85.82	49.32	history
791	3628	RENHENG Enterprise Holdings Limited:O	71.63	86.50	86.50	25.00	history
792	1889	Sanai Health Industry Group Company Limited:O	71.59	82.75	82.79	99.56	history
793	1110	Kingworld Medicines Group Limited:O	71.55	82.56	82.56	72.62	history
794	0002	CLP HOLDINGS LIMITED:O	71.55	81.50	81.68	51.32	history
795	0580	Sun.King Technology Group Limited:O	71.49	82.71	82.74	99.73	history
796	0372	PT International Development Corporation Limited:O	71.49	81.89	82.40	86.21	history
797	0419	Hony Media Group:O	71.48	86.42	86.43	99.52	history
798	3328	Bank of Communications Co., Ltd.:H	71.48	83.20	91.16	42.60	history
799	6288	Fast Retailing Co., Ltd.:HDRO	71.43	83.63	83.63	0.80	history
800	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.42	80.69	80.70	52.32	history
801	0572	Future World Holdings Limited:O	71.42	85.68	86.61	99.69	history
802	1888	Kingboard Laminates Holdings Limited:O	71.37	82.49	82.62	34.01	history
803	0632	CHK Oil Limited (BM):O	71.35	80.49	80.52	71.14	history
804	2226	HONWORLD GROUP LIMITED:O	71.34	80.88	80.89	46.33	history
805	8296	Sino-Life Group Limited:O	71.34	79.32	79.40	99.93	history
806	8206	Shentong Robot Education Group Company Limited:O	71.32	86.82	86.82	70.96	history
807	0862	Vision Values Holdings Limited:O	71.32	83.48	83.76	62.59	history
808	1124	COASTAL GREENLAND LIMITED:O	71.32	82.21	82.24	99.41	history
809	0008	PCCW LIMITED:O	71.31	86.01	86.23	55.13	history
810	2369	Coolpad Group Limited:O	71.31	79.95	79.96	99.88	history
811	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	71.30	88.58	88.59	99.98	history
812	0764	Eternity Investment Limited:O	71.15	84.73	84.74	79.38	history
813	0663	KING STONE ENERGY GROUP LIMITED:O	71.13	79.86	79.87	99.78	history
814	0399	Innovative Pharmaceutical Biotech Limited:O	71.11	81.68	81.70	82.88	history
815	0384	CHINA GAS HOLDINGS LIMITED:O	71.09	89.69	89.70	72.01	history
816	0206	CM Energy Tech Co., Ltd.:O	71.06	81.27	81.27	97.00	history
817	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.97	78.31	78.45	49.73	history
818	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.96	86.98	87.03	92.72	history
819	6878	Differ Group Auto Limited:O	70.95	88.04	88.04	25.00	history
820	0244	SINCERE COMPANY, LIMITED (THE):O	70.92	78.33	78.56	40.37	history
821	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	70.91	85.36	85.37	98.56	history
822	1115	Tibet Water Resources Ltd.:O	70.89	88.27	88.27	87.10	history
823	0569	China Automation Group Limited:O	70.86	85.29	85.30	97.36	history
824	0999	I.T LIMITED:O	70.83	86.94	87.03	34.98	history
825	0631	Sany Heavy Equipment International Holdings Company Limited:O	70.80	82.55	82.63	36.56	history
826	0499	Qingdao Holdings International Limited:O	70.76	81.77	81.78	45.56	history
827	1339	People's Insurance Company (Group) of China Limited (The):H	70.73	82.40	83.66	99.56	history
828	0505	Xingye Alloy Materials Group Limited (KY):O	70.72	83.63	83.74	99.56	history
829	3989	Capital Environment Holdings Limited:O	70.70	80.31	80.31	66.69	history
830	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	70.69	83.03	83.12	99.11	history
831	1988	China Minsheng Banking Corp., Ltd.:H	70.65	83.91	83.92	99.42	history
832	1239	Teamway International Group Holdings Limited:O	70.64	79.49	80.07	17.81	history
833	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.64	84.39	84.39	99.97	history
834	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	70.61	83.73	83.76	99.13	history
835	0199	ITC Properties Group Limited:O	70.61	86.05	86.09	89.25	history
836	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	70.58	85.37	86.49	61.04	history
837	0072	Meta Media Holdings Limited:O	70.54	88.75	88.75	40.12	history
838	0617	PALIBURG HOLDINGS LIMITED:O	70.50	80.91	81.58	47.04	history
839	0851	Sheng Yuan Holdings Limited:O	70.48	81.50	81.51	57.62	history
840	0591	China High Precision Automation Group Limited:O	70.46	80.53	80.54	99.30	history
841	1133	Harbin Electric Company Limited:H	70.43	78.28	78.32	93.18	history
842	6898	China Aluminum Cans Holdings Limited:O	70.41	88.10	88.10	25.48	history
843	0246	REAL GOLD MINING LIMITED:O	70.39	81.49	81.52	62.36	history
844	0242	SHUN TAK HOLDINGS LIMITED:O	70.38	81.10	81.16	77.25	history
845	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.34	80.64	80.72	54.76	history
846	0347	Angang Steel Company Limited:H	70.32	78.88	79.03	98.91	history
847	2330	China Uptown Group Company Limited:O	70.32	83.79	83.79	72.36	history
848	8171	China Trends Holdings Limited:O	70.31	79.46	79.47	89.49	history
849	0176	Superactive Group Company Limited:O	70.30	87.03	87.24	92.38	history
850	1462	Gold-Finance Holdings Limited:O	70.28	79.96	79.96	24.95	history
851	8010	Sing Pao Media Enterprises Limited:O	70.27	82.36	82.41	38.33	history
852	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.18	90.54	90.54	51.09	history
853	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	70.17	85.25	85.29	99.68	history
854	0481	Golden Meditech Holdings Limited:Wrnt	70.15	84.01	84.01	99.94	history
855	8260	Yin He Holdings Limited:O	69.96	78.76	78.76	100.00	history
856	0827	Ko Yo Chemical (Group) Limited:O	69.96	78.65	78.78	71.23	history
857	0101	HANG LUNG PROPERTIES LIMITED:O	69.92	93.08	93.11	62.90	history
858	8178	China Information Technology Development Limited:O	69.79	82.68	82.69	99.95	history
859	2393	Yestar Healthcare Holdings Company Limited:O	69.74	88.23	88.24	30.00	history
860	8126	G.A. HOLDINGS LIMITED:O	69.73	81.68	81.71	60.70	history
861	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	69.72	89.15	89.68	8.89	history
862	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	69.72	82.86	82.89	31.49	history
863	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.71	83.39	83.51	47.44	history
864	1900	China ITS (Holdings) Co., Ltd.:O	69.70	88.39	88.40	97.51	history
865	0362	China Zenith Chemical Group Limited:O	69.62	83.57	83.64	98.71	history
866	2178	Petro-king Oilfield Services Limited:O	69.56	83.07	83.08	54.52	history
867	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	69.55	84.53	89.13	83.10	history
868	0647	Joyce Boutique Group Limited:O	69.53	80.67	80.88	48.07	history
869	0164	China Baoli Technologies Holdings Limited:O	69.42	89.63	89.64	84.77	history
870	2386	SINOPEC Engineering (Group) Co., Ltd.:H	69.41	87.87	88.93	99.42	history
871	1101	China Huarong Energy Company Limited:O	69.41	80.24	80.26	93.16	history
872	2222	NVC International Holdings Limited:O	69.40	85.43	85.44	99.97	history
873	1236	National Agricultural Holdings Limited:O	69.38	80.25	80.27	95.54	history
874	0390	CHINA RAILWAY GROUP LIMITED:H	69.38	81.11	82.93	98.58	history
875	0554	Hans Group Holdings Limited (KY):O	69.32	78.98	79.81	21.51	history
876	0188	Sunwah Kingsway Capital Holdings Limited:O	69.31	82.23	82.28	46.26	history
877	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.29	85.89	85.91	24.67	history
878	0589	Portico International Holdings Limited:O	69.21	84.22	84.24	71.50	history
879	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.20	82.03	82.74	6.23	history
880	6837	Haitong Securities Co., Ltd.:H	69.19	78.86	79.85	99.97	history
881	0147	International Business Settlement Holdings Limited:O	69.16	85.83	85.83	9.71	history
882	0753	Air China Limited:H	69.15	83.61	83.64	40.45	history
883	3899	CIMC Enric Holdings Limited:O	69.13	80.98	94.28	97.92	history
884	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
885	0633	China All Access (Holdings) Limited:O	68.98	88.85	88.85	98.63	history
886	0428	Cocoon Holdings Limited:O	68.97	87.11	87.14	72.21	history
887	0484	Forgame Holdings Limited:O	68.84	79.79	79.82	84.30	history
888	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.73	99.87	history
889	0546	Fufeng Group Limited:O	68.72	89.07	89.09	99.92	history
890	1217	China Innovation Investment Limited:O	68.72	77.22	77.38	86.86	history
891	0376	Yunfeng Financial Group Limited:O	68.62	88.44	88.49	37.21	history
892	0710	BOE Varitronix Limited:O	68.60	82.24	84.52	93.21	history
893	2468	Trony Solar Holdings Company Limited:O	68.56	79.69	79.71	97.15	history
894	0555	REXLot Holdings Limited:O	68.55	79.32	79.33	99.90	history
895	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.55	79.67	79.68	99.82	history
896	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.52	79.24	79.46	56.83	history
897	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.48	85.03	85.26	53.80	history
898	6818	China Everbright Bank Company Limited:H	68.46	86.35	87.59	99.89	history
899	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.42	81.05	81.06	81.89	history
900	8311	Perfect Optronics Limited:O	68.41	82.11	82.12	36.74	history
901	0062	Transport International Holdings Limited:O	68.41	83.30	83.58	41.34	history
902	2221	New Concepts Holdings Limited:O	68.41	78.07	78.08	24.97	history
903	1200	Midland Holdings Limited (BM):O	68.39	82.36	86.90	92.59	history
904	0393	Glorious Sun Enterprises Limited:O	68.39	82.68	83.97	42.05	history
905	0022	MEXAN LIMITED (BM):O	68.38	75.76	75.95	98.78	history
906	0430	Oriental Explorer Holdings Limited:O	68.35	76.89	77.33	49.17	history
907	1803	Beijing Sports and Entertainment Industry Group Limited:O	68.27	79.36	79.62	33.42	history
908	1104	APAC Resources Limited:O	68.26	82.58	82.64	59.21	history
909	8225	China Health Group Inc.:O	68.25	82.09	82.11	51.79	history
910	0565	Art Group Holdings Limited (KY):O	68.25	81.72	82.24	53.31	history
911	6882	EGL Holdings Company Limited:O	68.24	77.60	77.60	28.56	history
912	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.22	77.98	78.04	99.25	history
913	3889	Global Corn Group Limited:O	68.21	80.70	80.72	35.63	history
914	0485	China Sinostar Group Company Limited:O	68.19	78.60	78.67	93.58	history
915	2233	WEST CHINA CEMENT LIMITED:O	68.17	81.88	81.91	93.41	history
916	0229	RAYMOND INDUSTRIAL LIMITED:O	68.11	79.15	82.02	62.96	history
917	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	68.05	78.71	79.53	23.13	history
918	0816	Huadian Fuxin Energy Corporation Limited:H	68.02	87.96	88.38	99.99	history
919	0932	Shunten International (Holdings) Limited:O	68.00	86.27	86.27	25.16	history
920	0600	China Infrastructure Investment Limited:O	68.00	80.72	80.81	99.49	history
921	8228	National Arts Group Holdings Limited:O	67.96	80.01	80.05	64.92	history
922	3933	United Laboratories International Holdings Limited (The):O	67.96	83.47	84.12	44.95	history
923	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	67.95	80.85	80.87	59.56	history
924	1626	Jia Yao Holdings Limited:O	67.94	90.70	90.70	24.89	history
925	0296	Emperor Entertainment Hotel Limited:O	67.90	82.21	82.32	50.11	history
926	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.77	82.84	82.95	64.61	history
927	1215	Kai Yuan Holdings Limited:O	67.76	83.57	83.62	66.52	history
928	0761	Bel Global Resources Holdings Limited:O	67.76	76.60	76.63	99.21	history
929	0587	Hua Han Health Industry Holdings Limited:O	67.71	81.62	81.62	97.24	history
930	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.63	80.83	81.20	26.11	history
931	0735	China Power Clean Energy Development Company Limited:O	67.51	81.38	81.40	62.89	history
932	0066	MTR CORPORATION LIMITED:O	67.50	81.97	82.13	18.59	history
933	3999	DaChan Food (Asia) Limited:O	67.50	81.53	81.53	45.26	history
934	8220	Bingo Group Holdings Limited:O	67.46	77.86	77.87	99.95	history
935	0905	Walnut Capital Limited:O	67.45	79.87	80.08	97.84	history
936	0011	HANG SENG BANK, LIMITED:O	67.45	80.55	80.77	28.94	history
937	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	67.44	79.42	79.43	99.61	history
938	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.42	84.68	86.76	50.04	history
939	0267	CITIC Limited (HK):O	67.30	81.33	81.40	20.11	history
940	0670	China Eastern Airlines Corporation Limited:H	67.28	81.70	91.47	99.66	history
941	0868	XINYI GLASS HOLDINGS LIMITED:O	67.27	80.70	80.73	49.72	history
942	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.27	81.78	81.79	99.96	history
943	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.25	83.89	83.91	63.04	history
944	0117	Tianli Holdings Group Limited:O	67.25	86.93	86.93	29.29	history
945	0877	OM Technologies (Group) Limited:O	67.24	78.28	78.31	41.24	history
946	3399	Guangdong Yueyun Transportation Company Limited:H	67.14	80.12	80.34	99.05	history
947	0474	Aceso Life Science Group Limited:O	67.05	78.57	78.57	48.22	history
948	0578	Rosan Resources Holdings Limited:O	67.05	80.82	80.82	90.49	history
949	8156	Sinopharm Tech Holdings Limited:O	67.01	81.93	81.93	91.12	history
950	1026	Universal Technologies Holdings Limited:O	67.00	80.10	80.16	70.20	history
951	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.99	79.10	82.36	46.77	history
952	0627	Japan Kyosei Group Company Limited:O	66.96	76.42	76.54	24.91	history
953	0650	Productive Technologies Company Limited (BM):O	66.96	83.13	83.29	43.68	history
954	0730	Capital Industrial Financial Services Group Limited:O	66.96	74.66	74.91	89.96	history
955	0231	Ping An Securities Group (Holdings) Limited:O	66.83	81.05	81.05	85.08	history
956	1089	Leyou Technologies Holdings Limited:O	66.81	77.89	77.89	99.94	history
957	0272	SHUI ON LAND LIMITED:O	66.74	85.36	85.43	69.69	history
958	0628	Tong Tong AI Social Group Limited:O	66.73	83.17	83.24	85.75	history
959	0406	YAU LEE HOLDINGS LIMITED:O	66.66	77.63	78.15	64.06	history
960	1448	Fu Shou Yuan International Group Limited:O	66.66	82.91	82.92	42.79	history
961	3808	SINOTRUK (HONG KONG) LIMITED:O	66.65	78.71	80.50	23.04	history
962	0132	Hing Yip Holdings Limited (BM):O	66.63	77.29	77.38	22.25	history
963	3303	Jutal Offshore Oil Services Limited:O	66.55	76.19	76.21	92.45	history
964	0106	Landsea Green Management Limited:O	66.54	77.71	77.81	33.50	history
965	0915	Daohe Global Group Limited:O	66.49	76.42	76.48	43.19	history
966	2229	Changgang Dunxin Enterprise Company Limited:O	66.45	84.23	84.23	38.74	history
967	1184	S.A.S. Dragon Holdings Limited:O	66.43	81.60	81.63	63.65	history
968	1388	Embry Holdings Limited:O	66.42	79.93	80.32	27.12	history
969	0423	Hong Kong Economic Times Holdings Limited:O	66.42	79.96	80.31	31.71	history
970	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.39	76.20	79.09	37.47	history
971	0160	Hon Kwok Land Investment Company, Limited:O	66.37	84.59	85.07	67.53	history
972	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.36	90.67	90.67	28.05	history
973	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.25	85.61	85.61	29.67	history
974	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.23	80.68	83.85	25.14	history
975	0871	China Dredging Environment Protection Holdings Limited:O	66.22	80.58	80.59	99.89	history
976	0260	AVIC Joy Holdings (HK) Limited:O	66.22	80.50	80.57	85.40	history
977	0911	Qianhai Health Holdings Limited:O	66.17	79.28	79.45	38.18	history
978	1486	C Cheng Holdings Limited:O	66.15	77.42	77.42	25.00	history
979	1207	SRE Group Limited:O	66.13	76.21	80.11	99.70	history
980	0183	Winfull Group Holdings Limited:O	66.07	81.22	81.35	92.63	history
981	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.05	81.35	81.82	63.02	history
982	1069	China Health Technology Group Holding Company Limited:O	66.04	86.22	86.22	87.67	history
983	0697	Shoucheng Holdings Limited:O	66.01	74.10	74.35	79.11	history
984	2357	AviChina Industry & Technology Company Limited:H	65.89	78.65	78.80	99.58	history
985	2886	Binhai Investment Company Limited:O	65.88	78.83	79.47	38.20	history
986	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	65.83	82.88	82.95	35.77	history
987	0328	ALCO HOLDINGS LIMITED (BM):O	65.74	79.31	84.25	36.86	history
988	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.73	78.80	79.58	27.35	history
989	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	65.70	83.46	84.04	25.77	history
990	1312	Kontafarma China Holdings Limited:O	65.69	78.86	78.89	24.98	history
991	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	65.69	78.86	78.90	71.43	history
992	0263	GT GROUP HOLDINGS LIMITED:O	65.63	74.45	74.52	99.48	history
993	0908	Zhuhai Holdings Investment Group Limited:O	65.61	80.01	80.09	66.50	history
994	0063	China Asia Valley Group Limited:O	65.61	73.40	73.67	17.88	history
995	1051	G-Resources Group Limited:O	65.59	83.74	83.76	99.98	history
996	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.59	80.92	81.31	58.07	history
997	0286	Aidigong Maternal & Child Health Limited (BM):O	65.58	78.71	78.76	99.89	history
998	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.56	76.68	76.90	91.94	history
999	0310	Prosperity Investment Holdings Limited:O	65.56	82.01	82.02	99.85	history
1000	0548	Shenzhen Expressway Corporation Limited:H	65.54	83.07	83.11	94.89	history
1001	0445	CIMC-TianDa Holdings Company Limited:O	65.54	77.60	77.83	76.96	history
1002	0990	Deep Source Holdings Limited:O	65.52	80.22	80.23	70.33	history
1003	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.50	82.58	82.64	83.93	history
1004	0800	A8 New Media Group Limited:O	65.47	78.77	78.78	99.88	history
1005	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.41	73.56	73.94	40.31	history
1006	0163	Emperor International Holdings Limited:O	65.40	77.88	78.16	32.40	history
1007	0404	Hsin Chong Group Holdings Limited:O	65.35	84.34	84.46	66.79	history
1008	1908	C&D International Investment Group Limited:O	65.27	79.33	79.33	25.00	history
1009	0756	Summi (Group) Holdings Limited:O	65.27	84.72	84.72	59.79	history
1010	0449	Chigo Holding Limited:O	65.27	80.70	80.71	99.97	history
1011	0102	Summit Ascent Holdings Limited:O	65.20	73.98	74.03	87.09	history
1012	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.12	82.36	82.39	99.32	history
1013	3323	China National Building Material Company Limited:H	65.11	78.47	78.52	99.71	history
1014	1450	Be Friends Holding Limited:O	65.10	84.36	84.49	28.74	history
1015	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.07	80.69	80.70	78.76	history
1016	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.04	78.42	78.45	70.60	history
1017	0563	Shanghai Industrial Urban Development Group Limited:O	65.04	78.23	78.38	53.55	history
1018	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	64.99	75.41	75.55	99.81	history
1019	8059	Glory Flame Holdings Limited:O	64.96	91.17	91.17	22.33	history
1020	1062	China Development Bank International Investment Limited:O	64.95	77.40	77.45	32.32	history
1021	1966	China SCE Group Holdings Limited:O	64.93	85.56	85.56	34.06	history
1022	0436	New Universe Environmental Group Limited:O	64.91	77.88	77.88	43.10	history
1023	2322	Modern Innovative Digital Technology Company Limited (BM):O	64.89	72.35	72.35	88.01	history
1024	0040	Gold Peak Technology Group Limited:O	64.87	81.39	81.77	71.60	history
1025	8176	SuperRobotics Holdings Limited (BM):O	64.81	75.62	75.62	29.12	history
1026	3363	Zhengye International Holdings Company Limited:O	64.79	77.34	77.37	24.67	history
1027	1375	Central China Securities Co., Ltd.:H	64.78	82.20	83.82	99.98	history
1028	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.77	77.94	78.03	94.88	history
1029	0801	Golden Meditech Holdings Limited:O	64.77	80.37	80.38	99.20	history
1030	1226	China Investment and Finance Group Limited (KY):O	64.72	83.65	83.65	54.68	history
1031	0209	Winshine Science Company Limited:O	64.68	76.31	76.31	84.10	history
1032	1198	Royale Home Holdings Limited:O	64.68	78.61	79.02	70.26	history
1033	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.67	80.29	80.36	99.79	history
1034	2356	DAH SING BANKING GROUP LIMITED:O	64.67	79.33	79.49	24.73	history
1035	0712	Comtec Solar Systems Group Limited:O	64.64	77.98	78.01	83.75	history
1036	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.60	85.50	85.56	76.82	history
1037	1036	Vanke Overseas Investment Holding Company Limited:O	64.58	74.29	74.35	23.64	history
1038	0672	Zhong An Group Limited:O	64.58	84.97	85.02	99.18	history
1039	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.57	85.96	86.22	65.35	history
1040	0476	Ev Dynamics (Holdings) Limited:O	64.49	74.37	75.02	77.45	history
1041	8075	Media Asia Group Holdings Limited:O	64.47	79.46	80.96	33.83	history
1042	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.44	78.86	79.14	41.94	history
1043	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.42	83.10	83.12	39.64	history
1044	0370	Hong Kong Robotics Group Holding Limited:O	64.40	75.68	75.71	99.66	history
1045	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.39	87.77	87.77	82.24	history
1046	1303	Huili Resources (Group) Limited:O	64.38	87.83	87.83	75.70	history
1047	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.33	81.49	81.50	95.75	history
1048	0833	ALLTRONICS HOLDINGS LIMITED:O	64.31	81.69	81.99	42.31	history
1049	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.30	73.35	73.37	37.28	history
1050	0180	KADER HOLDINGS COMPANY LIMITED:O	64.27	80.15	80.30	64.68	history
1051	0947	MOBI Development Co., Ltd.:O	64.24	76.13	76.17	66.16	history
1052	0171	Silver Grant International Holdings Group Limited:O	64.24	83.37	83.49	98.80	history
1053	1397	Baguio Green Group Limited:O	64.23	81.93	81.94	31.21	history
1054	1367	SFund International Holdings Limited:O	64.23	79.54	79.55	24.98	history
1055	0305	Wuling Motors Holdings Limited:O	64.19	81.78	81.81	29.60	history
1056	0899	Zhong Jia Guo Xin Holdings Company Limited:O	64.15	74.39	74.41	92.26	history
1057	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.15	82.27	82.28	93.30	history
1058	1191	China Gem Holdings Limited:O	64.13	79.28	79.29	94.57	history
1059	0402	Peace Map Holding Limited:O	64.13	73.58	73.59	83.50	history
1060	3322	Win Hanverky Holdings Limited:O	64.10	79.01	79.62	37.94	history
1061	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.08	88.23	88.25	82.22	history
1062	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.08	76.50	77.24	83.90	history
1063	1270	Langham Hospitality Investments Limited:O	64.07	83.10	83.21	41.15	history
1064	0844	Greatime International Holdings Limited:O	64.06	80.18	80.18	37.09	history
1065	0397	Minerva Group Holding Limited:O	64.05	73.95	73.97	83.90	history
1066	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.03	76.80	76.80	94.55	history
1067	1353	FUJIAN NUOQI Co., Ltd:H	63.97	73.76	73.78	99.92	history
1068	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	63.96	76.76	76.78	99.98	history
1069	2777	Guangzhou R&F Properties Co., Ltd.:H	63.89	77.44	77.48	99.36	history
1070	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.88	81.63	81.65	0.02	history
1071	1628	Yuzhou Group Holdings Company Limited:O	63.86	83.22	83.23	24.96	history
1072	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.84	79.06	79.21	44.69	history
1073	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.83	76.40	76.74	26.82	history
1074	0750	China Shuifa Singyes Energy Holdings Limited:O	63.82	83.61	83.61	88.10	history
1075	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.77	77.61	77.77	90.58	history
1076	0835	Asia Coal Limited:O	63.76	80.60	80.61	30.14	history
1077	0005	HSBC HOLDINGS PLC:O	63.75	78.35	78.56	30.22	history
1078	6899	Ourgame International Holdings Limited:O	63.75	85.61	85.61	24.99	history
1079	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.73	73.88	74.45	27.70	history
1080	0723	Reliance Global Holdings Limited (BM):O	63.72	73.09	73.10	63.54	history
1081	1125	LAI FUNG HOLDINGS LIMITED:O	63.72	79.78	80.01	41.33	history
1082	1126	DREAM INTERNATIONAL LIMITED (HK):O	63.70	80.40	80.77	32.51	history
1083	0493	GOME Retail Holdings Limited:O	63.70	83.37	83.38	89.84	history
1084	8131	ABC MULTIACTIVE LIMITED:O	63.70	76.87	76.94	57.41	history
1085	0690	Uni-Bio Science Group Limited:O	63.65	73.56	73.56	81.25	history
1086	0641	CHTC Fong's International Company Limited:O	63.65	78.19	78.21	26.93	history
1087	1366	Jiangnan Group Limited:O	63.63	85.54	85.54	84.65	history
1088	0182	Concord New Energy Group Limited:O	63.63	76.21	76.22	72.57	history
1089	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	63.59	78.49	78.49	29.60	history
1090	1087	InvesTech Holdings Limited:O	63.56	81.94	81.94	99.92	history
1091	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	63.55	81.85	82.03	68.73	history
1092	0230	Minmetals Land Limited:O	63.50	75.14	75.36	52.54	history
1093	1249	Tonly Electronics Holdings Limited:O	63.45	78.53	78.54	51.93	history
1094	0822	Ka Shui International Holdings Limited:O	63.45	75.26	75.85	43.87	history
1095	1466	Baijin Life Science Holdings Limited:O	63.44	77.00	77.04	58.82	history
1096	2878	Solomon Systech (International) Limited:O	63.41	71.68	71.97	91.27	history
1097	3813	Pou Sheng International (Holdings) Limited:O	63.40	84.84	84.92	37.79	history
1098	0009	KEYNE LTD:O	63.39	78.42	78.44	34.77	history
1099	0789	Artini Holdings Limited:O	63.31	71.90	71.93	56.26	history
1100	0558	L.K. Technology Holdings Limited:O	63.29	76.89	76.91	33.23	history
1101	1019	Convoy Global Holdings Limited:O	63.27	75.30	75.30	97.04	history
1102	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.27	82.78	82.90	2.65	history
1103	0629	Yue Da International Holdings Limited:O	63.25	76.00	76.00	97.76	history
1104	0311	LUEN THAI HOLDINGS LIMITED:O	63.23	81.51	81.71	24.39	history
1105	0887	Emperor Watch & Jewellery Limited:O	63.20	83.38	83.40	53.40	history
1106	8186	Almana Limited:O	63.19	76.95	76.98	64.40	history
1107	0271	Asiasec Properties Limited:O	63.18	73.80	74.58	58.10	history
1108	0703	Future Bright Holdings Limited:O	63.17	78.48	78.53	84.20	history
1109	0852	Strong Petrochemical Holdings Limited:O	63.17	75.48	75.51	33.52	history
1110	6108	New Ray Medicine International Holding Limited:O	63.16	72.27	72.27	78.88	history
1111	0491	Emperor Culture Group Limited:O	63.14	75.64	75.66	99.61	history
1112	2309	ZO Future Group:O	63.11	71.18	71.25	72.10	history
1113	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.07	76.70	77.25	25.28	history
1114	0559	DeTai New Energy Group Limited:O	63.06	76.51	76.51	76.02	history
1115	0910	China Sandi Holdings Limited:O	63.05	75.48	75.52	93.67	history
1116	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.02	82.26	82.26	33.93	history
1117	2211	Universal Health International Group Holding Limited:O	63.00	81.75	81.76	49.72	history
1118	0528	Kingdom Holdings Limited (KY):O	62.94	79.48	79.73	52.69	history
1119	2898	Longrun Tea Group Company Limited:O	62.93	81.77	81.78	45.77	history
1120	1372	China Carbon Neutral Development Group Limited:O	62.93	80.68	80.69	24.81	history
1121	2038	FIH Mobile Limited:O	62.92	83.06	83.07	34.73	history
1122	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.91	78.73	78.81	66.35	history
1123	2728	Jintai Energy Holdings Limited:O	62.87	76.44	78.86	98.52	history
1124	0124	Guangdong Land Holdings Limited:O	62.83	73.81	73.96	30.23	history
1125	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	62.80	76.07	76.20	57.96	history
1126	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.80	73.70	73.70	75.72	history
1127	1260	Wonderful Sky Financial Group Holdings Limited:O	62.70	80.00	80.15	24.98	history
1128	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.62	78.72	78.76	24.22	history
1129	0221	Easy One Financial Group Limited:O	62.60	71.67	71.71	85.81	history
1130	1483	Net-a-Go Technology Company Limited:O	62.60	74.37	74.37	42.01	history
1131	0988	Silk Road Logistics Holdings Limited:O	62.60	79.52	79.71	74.37	history
1132	8106	Shenghua Lande Scitech Limited:H	62.55	80.73	80.77	100.00	history
1133	0550	Allegro Culture Limited:O	62.53	75.95	77.12	36.04	history
1134	2010	Real Nutriceutical Group Limited:O	62.43	78.59	78.63	100.17	history
1135	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	62.43	81.39	81.48	46.96	history
1136	0875	Congyu Intelligent Agricultural Holdings Limited:O	62.42	77.69	77.70	93.29	history
1137	0837	Carpenter Tan Holdings Limited:O	62.42	80.47	80.50	32.10	history
1138	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.38	73.73	73.91	63.86	history
1139	2358	Jiu Rong Holdings Limited:O	62.36	75.97	76.41	73.15	history
1140	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.34	77.34	77.51	41.64	history
1141	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.28	73.31	73.93	78.43	history
1142	0680	Nan Hai Corporation Limited:O	62.27	77.75	79.52	73.09	history
1143	0923	Integrated Waste Solutions Group Holdings Limited:O	62.25	70.62	70.68	52.31	history
1144	3369	QINHUANGDAO PORT CO., LTD.:H	62.23	89.79	89.79	99.88	history
1145	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.21	78.28	79.25	52.31	history
1146	1227	National Investments Fund Limited:O	62.20	78.16	78.16	99.98	history
1147	0095	LVGEM (China) Real Estate Investment Company Limited:O	62.18	78.95	78.95	27.89	history
1148	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	62.15	76.82	77.00	73.06	history
1149	1072	Dongfang Electric Corporation Limited:H	62.10	74.00	74.05	99.44	history
1150	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.03	72.58	72.58	88.72	history
1151	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.03	78.20	78.23	50.31	history
1152	0477	AUPU Group Holding Company Limited:O	62.01	73.32	73.57	44.76	history
1153	0638	KIN YAT HOLDINGS LIMITED:O	61.96	81.29	81.32	26.48	history
1154	0918	Majestic Dragon AeroTech Holdings Limited:O	61.93	77.20	87.92	63.03	history
1155	0869	Playmates Toys Limited:O	61.88	75.53	75.94	49.80	history
1156	1588	Chanjet Information Technology Company Limited:H	61.88	77.09	77.10	99.93	history
1157	0111	Cinda International Holdings Limited:O	61.87	72.67	72.67	58.83	history
1158	0983	SOCAM Development Limited:O	61.85	83.26	83.40	72.83	history
1159	0253	SHUN HO HOLDINGS LIMITED:O	61.84	78.92	89.59	42.20	history
1160	0480	HKR INTERNATIONAL LIMITED:O	61.83	77.74	78.13	42.21	history
1161	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.81	80.31	80.49	81.81	history
1162	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	61.80	76.69	76.71	97.65	history
1163	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	61.78	75.81	75.82	25.58	history
1164	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	61.76	76.12	80.62	47.85	history
1165	8169	ECO-TEK HOLDINGS LIMITED:O	61.72	73.98	75.86	41.31	history
1166	8158	China Regenerative Medicine International Limited:O	61.69	76.23	76.29	99.74	history
1167	0888	Bison Finance Group Limited:O	61.68	76.62	77.89	23.39	history
1168	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.66	76.86	76.87	69.25	history
1169	0057	CHEN HSONG HOLDINGS LIMITED:O	61.65	79.89	83.17	34.93	history
1170	1127	Lion Rock Group Limited:O	61.64	83.08	86.33	46.17	history
1171	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.62	81.02	81.59	77.06	history
1172	1058	NAMYUE HOLDINGS LIMITED:O	61.62	72.73	73.35	28.37	history
1173	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.56	82.00	82.00	93.30	history
1174	6123	YTO International Express and Supply Chain Technology Limited:O	61.51	76.11	76.12	27.67	history
1175	1980	Tian Ge Interactive Holdings Limited:O	61.42	72.61	72.61	33.40	history
1176	0566	Hanergy Thin Film Power Group Limited:O	61.40	77.73	77.73	55.30	history
1177	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.33	72.73	73.07	68.06	history
1178	8120	China Demeter Financial Investments Limited:O	61.28	72.54	72.54	83.26	history
1179	0332	Yuan Heng Gas Holdings Limited:O	61.24	78.02	78.03	25.65	history
1180	1963	Bank of Chongqing Co., Ltd.:H	61.23	78.98	79.83	64.78	history
1181	0358	Jiangxi Copper Company Limited:H	61.19	76.57	76.64	99.25	history
1182	8207	Chong Sing Holdings FinTech Group Limited:O	61.19	81.53	81.53	78.89	history
1183	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.06	74.26	74.71	31.82	history
1184	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.05	78.02	78.02	99.94	history
1185	3883	China Aoyuan Group Limited:O	61.05	79.60	79.90	52.33	history
1186	1229	Nan Nan Resources Enterprise Limited:O	61.03	75.64	75.77	28.45	history
1187	6210	VALE SA:HDRO	61.02	79.05	79.12	0.23	history
1188	1091	South Manganese Investment Limited:O	60.94	74.36	74.48	25.37	history
1189	0123	Yuexiu Property Company Limited:O	60.90	74.18	74.58	57.73	history
1190	1055	China Southern Airlines Company Limited:H	60.89	76.58	76.62	62.45	history
1191	0276	Mongolia Energy Corporation Limited:O	60.89	72.75	74.69	87.77	history
1192	3777	China Fiber Optic Network System Group Ltd.:O	60.88	72.27	72.35	99.93	history
1193	0313	Richly Field China Development Limited:O	60.86	78.47	78.48	66.38	history
1194	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.82	72.96	74.67	99.83	history
1195	1181	Tang Palace (China) Holdings Limited:O	60.82	78.33	78.40	32.61	history
1196	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.75	73.56	73.67	98.60	history
1197	0065	Grand Ocean Advanced Resources Company Limited:O	60.71	71.41	71.43	93.72	history
1198	2005	SSY Group Limited (KY):O	60.68	82.26	82.27	95.01	history
1199	0841	Asia Cassava Resources Holdings Limited:O	60.68	73.57	73.69	48.63	history
1200	2888	STANDARD CHARTERED PLC:O	60.61	75.39	75.51	8.37	history
1201	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	60.60	79.25	79.27	36.99	history
1202	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.59	79.85	81.47	25.59	history
1203	1137	Hong Kong Technology Venture Company Limited:O	60.58	70.28	76.48	64.05	history
1204	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.56	70.72	70.90	51.63	history
1205	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.53	74.49	74.54	99.59	history
1206	1208	MMG Limited (HK):O	60.44	76.22	76.28	28.38	history
1207	6881	China Galaxy Securities Co., Ltd.:H	60.43	75.24	76.33	99.85	history
1208	8007	Global Strategic Group Limited:O	60.42	77.59	77.60	37.59	history
1209	2133	Greenway Mining Group Limited:O	60.34	85.33	85.34	71.86	history
1210	0945	MANULIFE FINANCIAL CORPORATION:O	60.33	70.62	71.16	1.81	history
1211	2012	SUNSHINE OILSANDS LTD.:O	60.31	79.17	79.19	79.48	history
1212	1326	Transmit Entertainment Limited:O	60.31	75.25	75.25	41.62	history
1213	0814	Beijing Jingkelong Company Limited:H	60.30	72.72	73.18	98.80	history
1214	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.30	76.33	76.40	63.77	history
1215	3888	Kingsoft Corporation Limited:O	60.27	73.18	76.38	99.47	history
1216	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	60.23	79.72	79.74	48.47	history
1217	0128	ENM Holdings Limited (HK):O	60.22	75.29	75.72	98.38	history
1218	1149	Anxin-China Holdings Limited:O	60.21	73.08	73.10	96.09	history
1219	0439	KuangChi Science Limited:O	60.19	73.59	73.61	41.14	history
1220	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.13	79.13	79.15	69.95	history
1221	2899	ZIJIN MINING GROUP CO., LTD.:H	60.10	72.97	73.04	98.18	history
1222	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.06	79.20	80.45	100.00	history
1223	0556	Pan Asia Environmental Protection Group Limited:O	60.04	75.75	75.78	55.92	history
1224	2866	COSCO SHIPPING Development Co., Ltd.:H	59.95	71.65	71.85	99.41	history
1225	1171	Yankuang Energy Group Company Limited:H	59.94	74.49	74.59	99.54	history
1226	0736	China Properties Investment Holdings Limited:O	59.91	75.39	75.39	60.27	history
1227	8055	China E-Information Technology Group Limited:O	59.91	77.56	77.56	95.15	history
1228	1228	Superb Summit International Group Limited:O	59.90	81.20	81.20	93.86	history
1229	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.90	76.98	77.02	71.77	history
1230	0872	Titan Invo Technology Limited:O	59.90	72.91	72.94	71.10	history
1231	1161	WATER OASIS GROUP LIMITED:O	59.90	75.39	76.76	46.03	history
1232	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.88	76.24	81.86	39.40	history
1233	1142	E&P Global Holdings Limited:O	59.83	72.22	72.29	52.26	history
1234	0760	Talent Property Group Limited:O	59.65	76.66	76.95	85.18	history
1235	8003	Great World Company Holdings Ltd:O	59.61	79.55	79.55	63.45	history
1236	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.60	78.14	78.15	99.90	history
1237	8279	AGTech Holdings Limited:O	59.60	73.00	73.00	58.35	history
1238	0805	GLENCORE PLC:O	59.57	79.00	79.18	0.30	history
1239	0462	Natural Dairy (NZ) Holdings Limited:O	59.57	79.73	79.73	40.76	history
1240	0519	Novautek Technologies Group Limited (BM):O	59.56	69.94	70.15	96.75	history
1241	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.50	77.46	77.46	94.06	history
1242	0607	Fullshare Holdings Limited:O	59.49	76.10	76.13	22.12	history
1243	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	59.48	74.14	74.25	26.23	history
1244	1182	Success Dragon International Holdings Limited:O	59.48	73.88	80.31	93.57	history
1245	1360	NOVA Group Holdings Limited (KY):O	59.42	74.68	74.80	41.00	history
1246	3828	Ming Fai International Holdings Limited:O	59.41	77.04	78.70	68.48	history
1247	0544	DAIDO GROUP LIMITED:O	59.40	71.59	71.63	91.61	history
1248	8092	ITE (HOLDINGS) LIMITED:O	59.36	79.33	79.75	45.22	history
1249	1234	China Lilang Limited:O	59.26	78.58	78.64	33.05	history
1250	2293	Bamboos Health Care Holdings Limited:O	59.26	72.56	72.56	24.97	history
1251	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	59.23	76.89	76.94	32.40	history
1252	0826	Tiangong International Company Limited:O	59.22	78.93	78.94	85.24	history
1253	1811	CGN New Energy Holdings Co., Ltd.:O	59.21	72.87	73.06	27.69	history
1254	8247	Biosino Bio-Technology and Science Incorporation:H	59.06	73.41	74.04	46.53	history
1255	0064	GET NICE HOLDINGS LIMITED:O	59.05	69.42	69.65	88.41	history
1256	1314	Tsui Wah Holdings Limited:O	59.04	79.78	79.79	42.84	history
1257	2308	EVOC Intelligent Technology Company Limited:H	59.02	72.88	73.06	99.76	history
1258	1818	Zhaojin Mining Industry Company Limited:H	59.01	72.09	72.13	98.22	history
1259	3333	China Evergrande Group:O	58.99	72.63	72.72	33.90	history
1260	1118	GOLIK HOLDINGS LIMITED:O	58.94	72.95	84.70	82.23	history
1261	2266	Dorsett Hospitality International Limited:O	58.93	77.43	77.68	33.84	history
1262	0196	Honghua Group Limited:O	58.84	74.72	74.78	76.36	history
1263	1102	Enviro Energy International Holdings Limited:O	58.78	68.54	68.64	82.93	history
1264	0729	FDG Electric Vehicles Limited:O	58.78	77.07	77.10	81.43	history
1265	0621	Taung Gold International Limited:O	58.74	74.62	74.66	76.77	history
1266	0948	Alpha Professional Holdings Limited:O	58.66	73.22	73.22	46.58	history
1267	2323	Renco Holdings Group Limited (BM):O	58.65	72.71	72.72	18.08	history
1268	0061	Green Leader Holdings Group Limited:O	58.59	78.48	78.50	62.51	history
1269	0571	ESUN HOLDINGS LIMITED:O	58.56	75.45	75.59	61.21	history
1270	1150	MILAN STATION HOLDINGS LIMITED:O	58.54	74.47	75.03	35.07	history
1271	1333	China Zhongwang Holdings Limited:O	58.50	69.83	69.95	28.33	history
1272	0599	E. BON HOLDINGS LIMITED:O	58.50	74.15	76.17	45.01	history
1273	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.43	68.83	69.04	53.78	history
1274	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.38	73.89	74.20	41.51	history
1275	1130	China Environmental Resources Group Limited:O	58.36	73.48	73.48	97.99	history
1276	0464	China In-Tech Limited:O	58.35	70.55	70.75	34.48	history
1277	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	58.33	77.86	77.87	46.98	history
1278	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.30	77.89	88.11	83.28	history
1279	0067	China Lumena New Materials Corp.:O	58.29	71.45	72.47	99.25	history
1280	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	58.29	80.21	80.24	57.52	history
1281	8143	Good Fellow Healthcare Holdings Limited:O	58.29	72.16	72.17	70.36	history
1282	0681	Chinese People Holdings Company Limited:O	58.27	68.87	68.96	69.46	history
1283	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.26	68.28	69.05	44.31	history
1284	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.23	73.59	73.64	82.49	history
1285	3330	Lingbao Gold Group Company Ltd.:H	58.23	70.30	70.41	99.49	history
1286	0426	ONE MEDIA GROUP LIMITED (KY):O	58.22	73.01	73.35	35.77	history
1287	0073	ASIAN CITRUS HOLDINGS LIMITED:O	58.14	74.99	75.04	60.76	history
1288	0726	DIT Group Limited:O	58.14	70.74	70.76	99.42	history
1289	0564	ZMJ Group Company Limited (CN):H	58.07	73.83	76.48	90.69	history
1290	1468	Kingkey Financial International (Holdings) Limited:O	57.99	74.01	74.03	51.88	history
1291	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.96	77.73	77.73	99.89	history
1292	8167	Neo Telemedia Limited:O	57.93	70.33	70.36	84.04	history
1293	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.90	75.22	75.35	99.88	history
1294	8222	E Lighting Group Holdings Limited:O	57.87	69.47	69.47	36.23	history
1295	0189	DONGYUE GROUP LIMITED:O	57.79	74.97	75.00	92.66	history
1296	0334	China Display Optoelectronics Technology Holdings Limited:O	57.78	68.96	69.24	66.69	history
1297	2788	Yorkey Optical International (Cayman) Ltd.:O	57.75	78.97	81.63	50.33	history
1298	8147	Millennium Pacific Group Holdings Limited:O	57.71	84.04	84.04	31.41	history
1299	0297	Sinofert Holdings Limited:O	57.61	75.20	75.34	28.74	history
1300	0904	China Green (Holdings) Limited:O	57.58	68.35	68.37	61.35	history
1301	1060	Damai Entertainment Holdings Limited (BM):O	57.55	72.10	72.11	40.06	history
1302	8005	Yuxing InfoTech Investment Holdings Limited:O	57.54	78.48	78.49	62.13	history
1303	0333	Top Form International Limited:O	57.50	70.65	74.32	55.92	history
1304	0859	Zhongchang International Holdings Group Limited:O	57.48	72.27	72.29	28.08	history
1305	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.43	72.54	72.97	99.56	history
1306	1073	Da Yu Financial Holdings Limited:O	57.39	69.10	69.19	99.27	history
1307	0240	BUILD KING HOLDINGS LIMITED:O	57.39	68.16	70.07	45.35	history
1308	1431	YuanShengTai Dairy Farm Limited:O	57.38	74.79	74.81	68.14	history
1309	0819	Tianneng Power International Limited:O	57.35	75.69	75.74	69.24	history
1310	1352	STYLAND HOLDINGS LIMITED:Wrnt	57.21	79.17	79.21	64.33	history
1311	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.20	69.98	70.20	28.59	history
1312	0512	Grand Pharmaceutical Group Limited:O	57.20	74.83	74.89	36.98	history
1313	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	57.18	78.24	78.29	99.90	history
1314	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.16	68.12	68.17	45.82	history
1315	0342	NewOcean Energy Holdings Limited:O	57.15	75.33	75.33	68.50	history
1316	0318	Vongroup Limited:O	57.15	71.99	85.77	63.44	history
1317	0691	China Shanshui Cement Group Limited:O	57.14	83.13	83.13	77.54	history
1318	0766	Sino Prosper (Group) Holdings Limited:O	57.10	73.15	73.25	84.04	history
1319	0616	EMINENCE ENTERPRISE LIMITED:O	57.07	67.72	68.42	47.87	history
1320	1446	Hung Fook Tong Group Holdings Limited:O	57.07	75.25	75.30	36.33	history
1321	8022	Evershine Group Holdings Limited:O	57.06	70.25	70.35	99.95	history
1322	6828	Beijing Gas Blue Sky Holdings Limited:O	57.02	74.39	74.40	97.59	history
1323	0110	China Fortune Holdings Limited:O	56.91	66.25	66.27	49.92	history
1324	0954	Changmao Biochemical Engineering Company Limited:H	56.87	79.85	79.95	99.93	history
1325	2366	SMI Culture & Travel Group Holdings Limited:O	56.84	71.98	71.98	99.33	history
1326	8072	Roma (meta) Group Limited:O	56.83	73.56	73.56	89.39	history
1327	6863	China Huishan Dairy Holdings Company Limited:O	56.81	73.47	73.54	41.32	history
1328	0799	IGG Inc:O	56.80	71.96	71.98	66.62	history
1329	1070	TCL Electronics Holdings Limited:O	56.78	72.95	72.98	40.26	history
1330	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.75	69.62	69.63	35.13	history
1331	0475	Central Development Holdings Limited:O	56.73	73.35	73.35	26.89	history
1332	0889	DATRONIX HOLDINGS LIMITED:O	56.70	73.54	74.02	31.99	history
1333	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.62	75.82	81.44	26.38	history
1334	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.61	71.14	71.78	47.82	history
1335	0245	China Vered Financial Holding Corporation Limited:O	56.61	71.55	71.59	87.99	history
1336	0646	China Environmental Technology Holdings Limited:O	56.58	69.52	69.71	77.88	history
1337	0901	Goldstone Investment Group Limited:O	56.54	79.90	79.93	35.23	history
1338	8299	GT Gold Holdings Limited:O	56.48	68.76	68.81	72.56	history
1339	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.32	72.19	72.21	37.66	history
1340	1148	Xinchen China Power Holdings Limited:O	56.31	73.41	73.42	33.78	history
1341	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.29	73.68	73.73	93.52	history
1342	0043	C.P. POKPHAND CO. LTD.:O	56.27	78.18	78.32	13.77	history
1343	1111	Chong Hing Bank Limited:O	56.25	69.78	71.72	14.68	history
1344	2349	China City Infrastructure Group Limited:O	56.20	78.88	78.89	76.56	history
1345	8192	Global Token Limited:O	56.16	68.38	68.39	79.04	history
1346	1194	Bay Area Gold Group Limited:O	56.04	69.73	69.73	93.94	history
1347	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.97	72.31	72.47	57.61	history
1348	8101	EJE (Hong Kong) Holdings Limited:O	55.93	70.73	70.74	71.20	history
1349	0099	Wong's International Holdings Limited:O	55.91	71.19	76.60	21.63	history
1350	0401	Wanjia Group Holdings Limited:O	55.86	72.53	72.54	30.56	history
1351	0070	Rich Goldman Holdings Limited:O	55.80	71.92	72.02	90.11	history
1352	0609	Tiande Chemical Holdings Limited:O	55.73	76.79	76.86	27.69	history
1353	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.53	73.55	81.41	history
1354	0431	Greater China Financial Holdings Limited:O	55.66	76.92	77.06	76.66	history
1355	1185	China Energine International (Holdings) Limited:O	55.66	67.73	68.04	45.65	history
1356	0193	CAPITAL ESTATE LIMITED:O	55.64	71.54	71.57	66.33	history
1357	2176	CCID CONSULTING COMPANY LIMITED:H	55.63	75.89	75.94	100.00	history
1358	0746	Lee & Man Chemical Company Limited:O	55.58	76.47	76.53	23.82	history
1359	0603	China Oil And Gas Group Limited:O	55.53	74.95	75.05	97.45	history
1360	0602	Jiahua Stores Holdings Limited:O	55.51	71.41	71.57	27.45	history
1361	0348	China Healthwise Holdings Limited:O	55.49	73.36	73.36	77.36	history
1362	2002	China Sunshine Paper Holdings Company Limited:O	55.49	72.07	72.09	61.86	history
1363	2011	Gilston Group Limited:O	55.47	68.68	68.70	27.64	history
1364	8046	Heng Xin China Holdings Limited:O	55.45	70.34	70.34	95.78	history
1365	1021	MIDAS HOLDINGS LIMITED (SG):O	55.45	74.07	74.11	1.09	history
1366	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.43	68.06	68.06	99.87	history
1367	8306	China Nonferrous Metals Company Limited:O	55.41	74.87	74.88	56.45	history
1368	1068	China Yurun Food Group Limited:O	55.41	69.84	69.88	99.86	history
1369	1090	Da Ming International Holdings Limited:O	55.38	78.35	78.35	29.22	history
1370	8112	Cornerstone Financial Holdings Limited:O	55.38	77.14	77.16	29.72	history
1371	1225	Lerado Financial Group Company Limited:O	55.35	66.74	69.57	99.64	history
1372	0264	China International Development Corporation Limited:O	55.35	74.72	74.74	45.28	history
1373	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	55.31	67.54	67.58	28.70	history
1374	0724	Ruixin International Holdings Limited:O	55.23	71.37	71.48	89.61	history
1375	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.22	73.60	73.60	62.51	history
1376	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.21	68.75	69.34	99.17	history
1377	0970	New Sparkle Roll International Group Limited:O	55.19	81.71	81.72	97.93	history
1378	1235	Travel Expert (Asia) Enterprises Limited:O	55.18	75.92	75.93	23.01	history
1379	0866	China Qinfa Group Limited:O	55.14	67.61	67.64	29.91	history
1380	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	55.12	80.99	81.11	34.41	history
1381	0673	China Health Group Limited:O	55.12	69.49	69.86	84.84	history
1382	1778	Colour Life Services Group Co., Limited:O	55.11	78.80	78.80	25.00	history
1383	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.07	70.86	70.97	99.97	history
1384	2283	TK Group (Holdings) Limited:O	55.02	73.03	73.05	27.40	history
1385	0717	Emperor Capital Group Limited:O	55.01	70.99	71.06	36.37	history
1386	8037	China Biotech Services Holdings Limited:O	54.95	68.42	68.43	99.98	history
1387	0535	Gemdale Properties and Investment Corporation Limited:O	54.94	67.40	67.54	33.67	history
1388	3838	China Starch Holdings Limited:O	54.93	66.24	66.40	43.80	history
1389	0976	Chiho Environmental Group Limited:O	54.91	79.09	79.10	36.09	history
1390	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.88	73.29	73.63	83.54	history
1391	1868	Neo-Neon Holdings Limited:O	54.83	75.83	75.86	30.64	history
1392	1271	Grand Ming Group Holdings Limited:O	54.68	79.97	79.98	21.32	history
1393	0385	CHINNEY ALLIANCE GROUP LIMITED:O	54.67	68.63	71.22	27.39	history
1394	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.60	71.60	72.90	48.72	history
1395	0121	C.P. Lotus Corporation:O	54.54	77.49	78.21	18.37	history
1396	0577	South Shore Holdings Limited:O	54.48	76.62	76.76	84.37	history
1397	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.38	70.26	70.56	46.17	history
1398	0039	China Beidahuang Industry Group Holdings Limited:O	54.34	79.52	79.63	95.40	history
1399	0968	XINYI SOLAR HOLDINGS LIMITED:O	54.31	69.52	69.56	39.64	history
1400	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.28	66.55	68.34	38.53	history
1401	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.28	69.77	69.92	26.57	history
1402	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	54.28	69.56	69.67	25.00	history
1403	0159	Brockman Mining Limited:O	54.19	75.41	75.41	56.70	history
1404	1164	CGN Mining Company Limited:O	54.13	68.11	68.12	42.85	history
1405	1105	SING TAO NEWS CORPORATION LIMITED:O	54.13	74.63	88.75	91.28	history
1406	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	54.13	76.70	84.11	46.91	history
1407	1180	Paradise Entertainment Limited (BM):O	54.10	72.73	72.74	43.24	history
1408	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.09	69.89	70.27	99.79	history
1409	1798	China Datang Corporation Renewable Power Co., Limited:H	54.00	83.40	84.98	95.72	history
1410	0575	Regent Pacific Group Limited:O	53.99	67.59	67.74	97.35	history
1411	0582	Shin Hwa World Limited:O	53.96	70.33	70.34	48.59	history
1412	0818	Hi Sun Technology (China) Limited:O	53.94	71.36	71.37	76.99	history
1413	0704	Huscoke Holdings Limited:O	53.85	69.86	69.98	84.34	history
1414	0588	Beijing North Star Company Limited:H	53.84	67.36	67.54	96.28	history
1415	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.83	68.80	68.98	99.01	history
1416	1777	Fantasia Holdings Group Co., Limited:O	53.83	74.27	74.31	42.77	history
1417	3300	CHINA GLASS HOLDINGS LIMITED:O	53.77	71.40	71.43	51.51	history
1418	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	53.74	71.48	71.62	45.83	history
1419	2889	Nickel Resources International Holdings Company Limited:O	53.73	66.29	66.55	41.55	history
1420	3382	Tianjin Port Development Holdings Limited:O	53.73	66.74	66.99	25.19	history
1421	1168	Z Fin Limited:O	53.70	68.41	69.00	60.33	history
1422	2379	China Clean Energy Technology Group Limited:O	53.69	74.89	74.89	54.67	history
1423	1273	Hong Kong Finance Group Limited:O	53.62	67.85	68.43	42.06	history
1424	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	53.62	65.15	73.95	34.36	history
1425	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	53.61	72.44	72.67	99.20	history
1426	0258	TOMSON GROUP LIMITED:O	53.58	72.04	72.09	39.47	history
1427	0186	Nimble Holdings Company Limited:O	53.57	65.69	66.37	17.65	history
1428	1340	Huisheng International Holdings Limited:O	53.56	65.18	65.20	40.80	history
1429	8080	North Asia Strategic Holdings Limited:O	53.56	68.20	68.21	54.99	history
1430	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.55	74.49	74.71	51.45	history
1431	2371	Chuanglian Holdings Limited (KY):O	53.54	77.57	77.57	80.82	history
1432	0533	GOLDLION HOLDINGS LIMITED:O	53.53	68.40	74.06	25.57	history
1433	1280	China Qidian Guofeng Holdings Limited:O	53.49	71.88	71.90	99.91	history
1434	8025	Asian Capital Resources (Holdings) Limited:O	53.48	72.09	72.71	34.75	history
1435	0595	AV CONCEPT HOLDINGS LIMITED:O	53.47	61.98	62.11	78.54	history
1436	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.45	65.92	66.10	67.50	history
1437	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.44	74.66	74.66	66.98	history
1438	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.44	73.70	73.83	99.62	history
1439	0119	Poly Property Group Co., Limited:O	53.43	73.77	73.89	81.73	history
1440	1421	Prosperity Group International Limited (KY):O	53.39	74.77	74.81	48.97	history
1441	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.37	74.99	75.05	48.51	history
1442	8111	China Technology Industry Group Limited:O	53.36	73.69	73.69	79.60	history
1443	8270	China CBM Group Company Limited:O	53.36	70.56	70.56	77.18	history
1444	1808	Enterprise Development Holdings Limited (KY):O	53.31	66.98	66.99	88.54	history
1445	0921	Hisense Home Appliances Group Co., Ltd.:H	53.31	79.77	79.78	99.87	history
1446	0339	China Sci-Tech Industrial Investment Group Limited:O	53.26	66.39	66.47	85.74	history
1447	8130	Dadi International Group Limited:O	53.25	67.90	67.92	99.96	history
1448	0810	China Castson 81 Finance Company Limited (BM):O	53.19	64.61	64.80	99.82	history
1449	0978	China Merchants Land Limited:O	53.15	67.50	67.71	24.93	history
1450	0450	HUNG HING PRINTING GROUP LIMITED:O	53.04	75.01	76.33	35.44	history
1451	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	53.00	65.88	65.98	31.08	history
1452	1224	C C Land Holdings Limited:O	52.90	71.79	85.53	99.92	history
1453	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	52.89	73.15	73.17	99.91	history
1454	3823	Tech Pro Technology Development Limited:O	52.87	73.02	73.07	99.27	history
1455	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.85	72.55	73.59	39.00	history
1456	0387	LEEPORT (HOLDINGS) LIMITED:O	52.81	68.20	71.35	27.94	history
1457	1686	SUNEVISION HOLDINGS LTD.:O	52.74	61.90	63.50	23.69	history
1458	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.65	65.19	69.19	36.34	history
1459	0585	Imagi International Holdings Limited:O	52.57	65.88	65.89	97.11	history
1460	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	52.53	68.16	68.24	99.84	history
1461	0498	Blue River Holdings Limited:O	52.53	68.02	68.83	69.47	history
1462	0024	BURWILL HOLDINGS LIMITED:O	52.51	67.06	67.10	92.37	history
1463	1488	Best Food Holding Company Limited:O	52.49	66.84	67.04	24.58	history
1464	1196	Realord Group Holdings Limited:O	52.47	67.18	68.20	50.76	history
1465	8045	Jiangsu NandaSoft Technology Company Limited:H	52.34	66.75	66.81	99.89	history
1466	8081	Hang Tai Yue Group Holdings Limited:O	52.33	66.57	66.60	84.71	history
1467	1338	BaWang International (Group) Holding Limited:O	52.28	62.81	63.43	34.53	history
1468	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	52.15	68.86	71.77	99.76	history
1469	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.32	68.42	85.14	history
1470	0635	PLAYMATES HOLDINGS LIMITED:O	52.04	68.92	69.91	48.01	history
1471	0611	China Nuclear Energy Technology Corporation Limited:O	51.98	72.18	72.21	43.07	history
1472	8088	8088 Investment Holdings Limited:O	51.97	69.25	69.25	75.95	history
1473	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.92	66.96	70.27	94.66	history
1474	0768	UBA INVESTMENTS LIMITED:O	51.90	68.34	68.34	34.42	history
1475	0515	China Silver Technology Holdings Limited:O	51.89	65.17	65.20	75.76	history
1476	1047	NGAI HING HONG COMPANY LIMITED:O	51.89	62.73	79.14	40.75	history
1477	0139	Smart Fish Wealthlink Holdings Limited:O	51.86	63.04	63.06	99.98	history
1478	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.85	67.48	68.07	41.07	history
1479	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.82	68.40	68.66	26.05	history
1480	6118	Austar Lifesciences Limited:O	51.79	67.57	67.58	28.02	history
1481	3383	Agile Group Holdings Limited (KY):O	51.79	72.27	72.31	37.06	history
1482	0985	CST Holding (HK) Limited (KY):O	51.78	73.65	73.67	99.94	history
1483	0290	GoFintech Quantum Innovation Limited:O	51.77	70.93	70.94	57.54	history
1484	8226	KOALA Financial Group Limited:O	51.73	73.21	73.52	99.84	history
1485	0674	China Tangshang Holdings Limited:O	51.72	74.12	74.13	79.74	history
1486	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.72	66.20	66.38	95.44	history
1487	0090	Puxing Energy Limited:O	51.71	64.16	65.42	27.55	history
1488	0241	Alibaba Health Information Technology Limited:O	51.63	74.85	74.87	26.46	history
1489	0088	TAI CHEUNG HOLDINGS LIMITED:O	51.55	68.32	71.24	39.21	history
1490	8066	Phoenitron Holdings Limited:O	51.53	63.79	63.81	80.45	history
1491	1893	China National Materials Company Limited:H	51.51	69.37	71.95	98.59	history
1492	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.50	66.70	66.98	45.67	history
1493	0389	China Tontine Wines Group Limited:O	51.47	66.86	67.19	54.29	history
1494	0149	China Agri-Products Exchange Limited:O	51.46	63.65	64.28	98.90	history
1495	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.43	71.05	72.46	39.36	history
1496	0895	Dongjiang Environmental Company Limited:H	51.40	69.18	69.18	99.98	history
1497	8198	Crypto Flow Technology Limited:O	51.37	66.33	66.35	75.36	history
1498	1300	Trigiant Group Limited:O	51.32	66.87	66.89	53.62	history
1499	1178	Huiyin Holdings Group Limited:O	51.29	65.68	65.68	67.18	history
1500	0030	YNBY International Limited:O	51.28	65.02	65.06	98.57	history
1501	0651	China Ocean Industry Group Limited:O	51.26	67.73	67.74	92.13	history
1502	8078	China Creative Digital Entertainment Limited:O	51.26	65.55	65.55	100.00	history
1503	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.22	69.30	69.47	45.43	history
1504	1399	Veson Holdings Limited (KY):O	51.21	66.44	66.50	54.78	history
1505	0929	IPE GROUP LIMITED:O	51.17	76.07	76.78	74.51	history
1506	8272	Chinese Food and Beverage Group Limited:O	51.14	71.63	71.81	91.28	history
1507	2355	BAOYE GROUP COMPANY LIMITED:H	51.08	72.98	73.00	99.62	history
1508	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.06	59.55	64.17	97.65	history
1509	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.01	72.08	72.23	73.29	history
1510	8159	China United Venture Investment Limited:O	51.01	69.93	71.02	26.98	history
1511	8363	SDM Education Group Holdings Limited:O	50.96	63.62	63.63	25.00	history
1512	0604	SHENZHEN INVESTMENT LIMITED:O	50.96	67.05	67.49	33.38	history
1513	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.93	64.90	65.12	79.73	history
1514	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.93	67.55	67.91	28.21	history
1515	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.82	69.58	69.68	99.72	history
1516	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.77	69.40	69.90	66.90	history
1517	1037	Maxnerva Technology Services Limited:O	50.75	66.84	69.19	57.28	history
1518	3997	Telecom Service One Holdings Limited:O	50.74	70.58	70.72	23.33	history
1519	0557	China Tian Yuan Healthcare Group Limited:O	50.69	69.71	69.75	39.35	history
1520	0455	Tianda Pharmaceuticals Limited:O	50.67	63.70	64.28	24.73	history
1521	1618	Metallurgical Corporation of China Ltd.:H	50.65	68.85	69.13	98.87	history
1522	8173	Hephaestus Holdings Limited:O	50.65	64.65	64.67	72.90	history
1523	0860	Apollo Future Mobility Group Limited:O	50.49	73.85	73.87	76.86	history
1524	8325	China Smartpay Group Holdings Limited:O	50.43	68.18	68.18	75.31	history
1525	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	50.40	72.15	90.96	83.73	history
1526	8019	Hao Wen Holdings Limited:O	50.34	73.74	73.75	63.06	history
1527	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.34	60.34	62.50	76.41	history
1528	1380	China Kingstone Mining Holdings Limited:O	50.33	62.15	62.23	32.10	history
1529	0166	New Times Corporation Limited (BM):O	50.33	64.57	64.72	84.54	history
1530	0228	China Energy Development Holdings Limited:O	50.10	64.52	64.60	80.41	history
1531	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.10	62.64	63.29	20.63	history
1532	0648	SoftMedx Healthcare Limited:O	50.08	63.47	63.58	90.81	history
1533	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.06	66.75	69.72	52.72	history
1534	1108	Triumph New Energy Company Limited:H	50.03	67.20	67.40	99.12	history
1535	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.98	68.19	68.41	99.72	history
1536	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.95	68.03	79.70	21.42	history
1537	0269	China Resources and Transportation Group Limited:O	49.95	73.24	73.25	84.83	history
1538	0091	Golden Century International Holdings Group Limited:O	49.93	65.74	65.76	99.67	history
1539	1188	Hybrid Kinetic Group Limited:O	49.93	69.09	69.10	61.96	history
1540	0959	Century Entertainment International Holdings Limited:O	49.90	64.34	64.53	81.06	history
1541	1007	Longhui International Holdings Limited:O	49.89	63.55	63.59	44.33	history
1542	0181	FUJIAN HOLDINGS LIMITED:O	49.89	69.31	70.66	40.21	history
1543	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.88	67.98	68.21	99.38	history
1544	0223	Elife Holdings Limited:O	49.88	67.82	67.84	92.81	history
1545	0085	China Electronics Huada Technology Company Limited:O	49.86	72.80	72.88	40.23	history
1546	1407	Golden Century International Holdings Group Limited:Wrnt	49.85	65.59	65.60	99.69	history
1547	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	49.83	64.11	67.37	93.84	history
1548	1323	Huasheng International Holding Limited:O	49.83	68.23	68.23	92.25	history
1549	0205	SEEC MEDIA GROUP LIMITED:O	49.82	64.20	65.14	98.83	history
1550	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.80	67.87	70.53	32.03	history
1551	8163	NOIZ Group Limited:O	49.78	64.58	64.62	97.95	history
1552	3636	Poly Culture Group Corporation Limited:H	49.70	67.76	67.79	99.78	history
1553	1387	China Dili Group:O	49.66	73.27	73.28	46.45	history
1554	0500	Frontier Services Group Limited:O	49.64	65.55	66.27	55.45	history
1555	0143	Guoan International Limited:O	49.57	63.90	65.93	28.71	history
1556	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.53	64.38	64.40	99.06	history
1557	0459	Legend Upstar Holdings Limited (KY):O	49.51	61.59	89.01	99.77	history
1558	8017	Long Success International (Holdings) Limited:O	49.45	74.69	74.69	88.56	history
1559	0103	Shougang Century Holdings Limited:O	49.33	62.01	63.46	38.78	history
1560	1390	econtext Asia Limited:O	49.28	65.85	65.88	27.63	history
1561	1816	CGN Power Co., Ltd.:H	49.28	69.80	72.56	99.79	history
1562	0705	Ding He Mining Holdings Limited:O	49.26	67.34	67.34	74.42	history
1563	0612	Carmen Century Investment Limited (KY):O	49.22	68.65	68.68	99.21	history
1564	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.14	71.90	81.51	46.12	history
1565	0202	EverChina Int'l Holdings Company Limited:O	49.02	75.03	75.05	67.38	history
1566	1211	BYD COMPANY LIMITED:H	49.02	65.36	65.39	75.30	history
1567	0076	Elate Holdings Limited:O	49.01	61.73	61.90	99.97	history
1568	0438	IRICO Group New Energy Company Limited:H	48.98	66.08	66.54	99.68	history
1569	1282	Renze Harvest International Limited:O	48.93	62.09	62.45	35.40	history
1570	8100	Famous Tech International Holdings Limited:O	48.85	66.67	66.85	96.46	history
1571	0645	Ares Asia Limited:O	48.85	62.96	64.22	41.25	history
1572	0986	Dufu Liquor Group Limited:O	48.77	64.20	64.21	91.04	history
1573	0381	AOM International Group Company Limited:O	48.73	66.04	66.07	73.66	history
1574	8011	Polyard Petroleum International Group Limited:O	48.58	61.73	62.78	26.56	history
1575	0802	China e-Wallet Payment Group Limited:O	48.57	66.75	66.85	99.29	history
1576	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	48.55	63.92	70.95	92.47	history
1577	2345	Shanghai Prime Machinery Company Limited:H	48.46	65.46	65.57	99.40	history
1578	1289	Wuxi Sunlit Science and Technology Company Limited:H	48.45	65.70	65.71	99.96	history
1579	0878	SOUNDWILL HOLDINGS LIMITED:O	48.44	70.98	72.49	29.76	history
1580	2326	New Provenance Everlasting Holdings Limited:O	48.43	71.38	71.39	39.95	history
1581	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	48.37	63.48	63.71	98.55	history
1582	0725	PERENNIAL INTERNATIONAL LIMITED:O	48.33	63.99	65.05	28.42	history
1583	0757	Solargiga Energy Holdings Limited:O	48.28	68.62	68.69	75.58	history
1584	1094	Cherish Sunshine International Limited:O	48.27	66.92	66.99	95.51	history
1585	8071	China Netcom Technology Holdings Limited:O	48.23	63.77	63.78	99.79	history
1586	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.22	61.13	61.43	27.37	history
1587	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1588	8009	Chinese Energy Holdings Limited:O	48.14	64.50	64.52	99.96	history
1589	0596	Inspur Digital Enterprise Technology Limited:O	48.14	64.71	65.48	62.42	history
1590	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.10	61.27	61.32	70.38	history
1591	0509	Century Sunshine Group Holdings Limited:O	47.98	69.99	70.02	64.36	history
1592	0281	RIVERA (HOLDINGS) LIMITED:O	47.98	71.01	71.29	39.51	history
1593	0138	CCT Fortis Holdings Limited:O	47.92	62.06	62.38	34.76	history
1594	0222	MIN XIN HOLDINGS LIMITED:O	47.88	74.68	75.05	55.47	history
1595	0619	South China Financial Holdings Limited:O	47.87	59.12	59.72	45.67	history
1596	8153	Jiading International Group Holdings Limited:O	47.87	65.86	66.02	85.38	history
1597	1049	Celestial Asia Securities Holdings Limited:O	47.87	64.53	64.61	64.53	history
1598	1059	KANTONE HOLDINGS LIMITED:O	47.86	63.30	64.34	33.90	history
1599	0082	Crazy Sports Group Limited:O	47.84	59.12	63.18	99.09	history
1600	8312	Rui Feng Group Holdings Company Limited:O	47.84	66.74	66.89	22.44	history
1601	8082	Qing Hua Holding Group Company Limited (BM):O	47.83	67.49	67.71	99.88	history
1602	1075	CAPINFO COMPANY LIMITED:H	47.81	67.78	67.84	99.68	history
1603	1172	Magnus Concordia Group Limited:O	47.76	62.29	63.89	37.34	history
1604	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.74	64.12	64.12	75.32	history
1605	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.74	68.56	68.63	51.42	history
1606	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.63	61.60	61.68	48.14	history
1607	2312	China Financial Leasing Group Limited:O	47.53	60.35	60.36	99.99	history
1608	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	47.45	70.58	70.62	24.98	history
1609	1246	Boill Healthcare Holdings Limited:O	47.44	63.02	63.03	48.83	history
1610	0038	FIRST TRACTOR COMPANY LIMITED:H	47.43	62.43	62.58	99.04	history
1611	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.42	59.97	60.01	73.74	history
1612	3378	Xiamen International Port Co., Ltd:H	47.35	64.75	64.86	98.27	history
1613	0235	CSC Holdings Limited (HK):O	47.33	65.96	66.07	99.75	history
1614	0620	DTXS Silk Road Investment Holdings Company Limited:O	47.33	63.32	63.45	35.40	history
1615	0637	Lee Kee Holdings Limited:O	47.31	60.16	60.93	27.24	history
1616	2080	AUX International Holdings Limited:O	47.27	60.72	60.73	30.86	history
1617	0395	Smartac International Holdings Limited:O	47.06	67.10	67.14	96.70	history
1618	0280	KING FOOK HOLDINGS LIMITED:O	47.03	60.56	60.90	53.58	history
1619	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.82	69.61	69.62	99.87	history
1620	8083	Youzan Technology Limited:O	46.72	58.46	58.54	97.04	history
1621	3993	CMOC Group Limited (CN):H	46.57	65.36	66.93	97.75	history
1622	8356	Tsun Yip Holdings Limited (KY):O	46.52	70.46	70.46	65.41	history
1623	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	46.50	68.55	68.56	27.65	history
1624	0622	Oshidori International Holdings Limited:O	46.43	59.89	60.21	60.10	history
1625	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.34	64.84	65.50	43.80	history
1626	0747	Shenyang Public Utility Holdings Company Limited:H	46.31	67.97	68.01	99.47	history
1627	0282	NEXT DIGITAL LIMITED:O	46.30	66.25	68.38	27.42	history
1628	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	46.29	65.68	66.52	71.11	history
1629	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	46.28	65.62	78.80	59.21	history
1630	0471	Silkwave Inc:O	46.27	59.84	59.95	66.32	history
1631	8203	Kaisun Holdings Limited:O	46.26	62.84	62.84	86.84	history
1632	1175	Fresh Express Delivery Holdings Group Co., Limited:O	46.24	56.90	56.96	33.42	history
1633	0701	CNT GROUP LIMITED:O	46.23	65.77	65.96	35.94	history
1634	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.19	61.78	61.84	40.00	history
1635	0692	Shenzhou Space Park Group Limited:O	46.10	64.07	64.07	84.77	history
1636	1020	Cybernaut International Holdings Company Limited:O	46.00	64.44	64.50	99.96	history
1637	0340	Tongguan Gold Group Limited:O	46.00	59.52	59.66	79.93	history
1638	8243	Dahe Media Co., Ltd.:H	45.82	72.06	72.06	99.69	history
1639	0167	IDT INTERNATIONAL LIMITED:O	45.79	68.05	68.21	44.07	history
1640	0033	International Genius Company:O	45.70	63.71	63.81	72.31	history
1641	2078	PanAsialum Holdings Company Limited:O	45.62	60.05	60.12	24.91	history
1642	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	45.60	59.68	59.71	57.19	history
1643	0353	Energy International Investments Holdings Limited:O	45.58	61.19	61.23	67.87	history
1644	0715	China Oceanwide Holdings Limited:O	45.56	61.57	61.84	26.86	history
1645	1613	Synertone Communication Corporation:O	45.51	65.63	65.63	70.20	history
1646	0513	CONTINENTAL HOLDINGS LIMITED:O	45.50	62.20	62.29	15.96	history
1647	2006	Shanghai Jin Jiang Capital Company Limited:H	45.32	69.28	70.43	98.42	history
1648	2488	LAUNCH TECH COMPANY LIMITED:H	45.26	63.67	63.67	99.90	history
1649	1195	Kingwell Group Limited:O	45.19	66.36	66.36	98.95	history
1650	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	45.19	64.94	65.05	93.67	history
1651	8150	Seamless Green China (Holdings) Limited:O	45.19	60.58	60.58	77.66	history
1652	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.15	66.70	68.56	47.27	history
1653	0309	Xinhua News Media Holdings Limited:O	45.13	63.18	63.33	75.53	history
1654	8051	CircuTech International Holdings Limited:O	45.05	65.72	70.26	39.52	history
1655	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	44.97	66.18	66.36	41.88	history
1656	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.87	62.40	62.76	75.94	history
1657	8202	INNO-TECH HOLDINGS LIMITED:O	44.86	64.46	64.46	88.01	history
1658	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	44.85	59.68	59.69	99.97	history
1659	0343	CULTURECOM HOLDINGS LIMITED:O	44.80	62.52	62.65	67.12	history
1660	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.78	62.67	62.91	99.65	history
1661	0161	AVIC International Holdings Limited:H	44.74	67.22	67.26	99.23	history
1662	1371	China Ecotourism Group Limited:O	44.73	59.65	59.67	90.48	history
1663	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.73	67.30	67.50	99.72	history
1664	0094	Greenheart Group Limited:O	44.60	65.14	65.26	36.70	history
1665	0689	EPI (Holdings) Limited:O	44.55	63.46	63.49	92.38	history
1666	2880	Liaoning Port Co., Ltd.:H	44.54	66.30	67.47	98.08	history
1667	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.41	63.97	68.03	56.55	history
1668	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.38	58.48	59.04	61.47	history
1669	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.27	60.92	61.29	43.61	history
1670	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	44.13	58.63	58.87	51.87	history
1671	0275	Master Glory Group Limited:O	43.97	63.55	64.35	99.69	history
1672	0913	Harbour Digital Asset Capital Limited:O	43.90	59.88	59.90	95.75	history
1673	1057	Zhejiang Shibao Company Limited:H	43.84	61.82	61.83	99.87	history
1674	8109	Kirin Group Holdings Limited:O	43.82	65.00	65.04	28.92	history
1675	8266	Zhuoxin International Holdings Limited:O	43.79	64.18	64.18	82.48	history
1676	8108	Grand Peace Group Holdings Limited:O	43.79	64.33	65.98	99.90	history
1677	8129	Cloud Investment Holdings Limited (KY):O	43.67	62.00	62.03	75.44	history
1678	0922	Anxian Yuan China Holdings Limited:O	43.67	64.64	64.67	77.02	history
1679	1355	Legend Strategy International Holdings Group Company Limited:O	43.64	66.15	66.15	60.81	history
1680	0080	China New Economy Fund Limited:O	43.64	65.63	65.64	97.96	history
1681	2626	Hunan Nonferrous Metals Corporation Limited:H	43.52	63.46	63.52	99.64	history
1682	8265	China Trustful Group Limited:O	43.42	60.49	60.49	27.52	history
1683	2662	MH Development Limited:O	43.42	56.11	56.24	25.49	history
1684	0850	Long Well International Holdings Limited:O	43.42	60.04	60.07	99.55	history
1685	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.34	60.05	61.30	23.85	history
1686	0097	HENDERSON INVESTMENT LIMITED:O	43.30	56.94	59.78	28.65	history
1687	8123	Sinofortune Financial Holdings Limited:O	43.29	62.14	62.14	89.52	history
1688	1395	ELL Environmental Holdings Limited:O	43.23	56.72	56.83	24.99	history
1689	0495	PALADIN LIMITED (BM):O	43.17	54.55	59.55	20.03	history
1690	1053	Chongqing Iron & Steel Company Limited:H	43.10	59.48	59.79	98.19	history
1691	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.85	60.12	71.96	48.36	history
1692	8047	China Ocean Group Development Limited:O	42.70	64.49	64.49	99.66	history
1693	1046	Universe Entertainment and Culture Group Company Limited:O	42.70	58.59	58.69	99.96	history
1694	8212	Celebrate International Holdings Limited:O	42.69	58.50	58.50	96.20	history
1695	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	42.65	62.58	62.99	99.45	history
1696	0745	China National Culture Group Limited:O	42.64	54.96	54.99	88.45	history
1697	2324	Capital VC Limited:O	42.53	57.56	57.58	99.80	history
1698	0503	Lansen Pharmaceutical Holdings Limited:O	42.44	63.32	63.56	42.10	history
1699	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.40	60.47	61.01	65.61	history
1700	0767	Zhong Ji Longevity Science Group Limited:O	42.30	57.24	57.27	45.66	history
1701	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	42.30	62.32	62.33	84.47	history
1702	0211	STYLAND HOLDINGS LIMITED:O	42.26	65.57	65.61	78.16	history
1703	0055	Neway Group Holdings Limited:O	42.23	54.70	55.48	70.07	history
1704	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	42.22	55.08	55.28	41.30	history
1705	1812	Shandong Chenming Paper Holdings Limited:H	42.20	63.72	67.48	99.55	history
1706	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.14	56.00	56.70	42.24	history
1707	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	41.99	57.95	57.98	99.62	history
1708	1856	ERNEST BOREL HOLDINGS LIMITED:O	41.93	60.62	60.63	21.12	history
1709	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	41.93	63.62	63.72	94.61	history
1710	0433	North Mining Shares Company Limited:O	41.93	62.65	62.65	99.89	history
1711	3822	Sam Woo Construction Group Limited:O	41.89	59.13	59.17	24.86	history
1712	0233	Mingyuan Medicare Development Company Limited:O	41.68	57.14	57.21	98.52	history
1713	1143	China Energy Storage Technology Development Limited:O	41.64	58.05	58.09	28.81	history
1714	1163	Dejin Resources Group Company Limited:O	41.63	57.48	57.58	63.98	history
1715	0864	Wing Lee Property Investments Limited:O	41.58	59.87	63.81	29.51	history
1716	8021	WLS HOLDINGS LIMITED (BM):O	41.56	55.80	55.87	97.10	history
1717	8089	Chinese Strategic Holdings Limited:O	41.48	58.36	58.57	84.38	history
1718	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.43	59.92	60.74	34.92	history
1719	1080	Shengli Oil & Gas Pipe Holdings Limited:O	41.31	58.01	58.16	52.43	history
1720	3868	Qunxing Paper Holdings Company Limited:O	41.27	54.76	55.02	28.26	history
1721	1041	Lamtex Holdings Limited:O	41.12	55.79	55.81	99.98	history
1722	8132	Century Energy International Holdings Limited:O	41.10	63.17	63.31	91.39	history
1723	0706	Beautiful China Holdings Company Limited:O	41.08	58.05	58.12	45.04	history
1724	8028	Timeless Resources Holdings Limited:O	41.06	71.74	72.11	86.48	history
1725	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	40.78	58.65	65.64	37.53	history
1726	0403	STARLITE HOLDINGS LIMITED:O	40.46	58.27	59.23	46.33	history
1727	1265	Tianjin Jinran Public Utilities Company Limited:H	40.29	58.88	59.16	98.89	history
1728	0361	SINO GOLF HOLDINGS LIMITED:O	40.29	60.09	67.87	37.12	history
1729	8103	hmvod Limited:O	40.28	59.20	59.74	98.80	history
1730	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	40.25	57.75	59.72	33.34	history
1731	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.07	52.84	53.61	99.45	history
1732	8215	First Credit Finance Group Limited:O	40.06	57.06	57.11	68.53	history
1733	0613	Planetree International Development Limited:O	40.05	53.73	69.61	88.64	history
1734	1106	Ming Lam Holdings Limited:O	39.98	56.79	56.86	40.89	history
1735	0630	AMCO United Holding Limited:O	39.89	56.04	56.05	72.03	history
1736	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.86	56.86	56.90	99.88	history
1737	1065	Tianjin Capital Environmental Protection Group Company Limited:H	39.70	58.23	58.40	98.37	history
1738	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.56	51.27	51.31	99.68	history
1739	1033	Sinopec Oilfield Service Corporation:H	39.18	56.08	56.36	99.17	history
1740	0418	FOUNDER HOLDINGS LIMITED:O	39.17	52.83	53.50	63.09	history
1741	0298	Chuang's China Investments Limited:O	38.84	58.99	63.26	48.09	history
1742	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.78	57.89	58.39	99.80	history
1743	0686	Beijing Energy International Holding Co., Ltd.:O	38.75	58.75	58.85	81.41	history
1744	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	38.62	59.28	59.60	99.62	history
1745	2339	BeijingWest Industries International Limited:O	38.61	56.19	56.27	44.43	history
1746	1639	AKM INDUSTRIAL COMPANY LIMITED:O	38.26	57.86	57.86	32.34	history
1747	1097	i-CABLE Communications Limited:O	37.56	51.21	52.88	23.73	history
1748	2336	Shuoao International Holdings Limited (KY):O	37.02	58.14	58.24	24.40	history
1749	6893	Hin Sang Group (International) Holding Co. Ltd.:O	36.70	53.08	53.10	24.96	history
1750	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.55	54.14	62.64	23.85	history
1751	1202	Chengdu SIWI Science and Technology Company Limited:H	36.28	55.99	57.57	97.29	history
1752	0479	CIL HOLDINGS LIMITED:O	36.17	53.69	54.16	95.85	history
1753	0979	Green Energy Group Limited:O	35.16	47.50	47.60	60.71	history
1754	8269	Wealth Glory Holdings Limited:O	33.77	53.47	53.47	99.90	history
1755	8239	Capital Finance Holdings Limited:O	33.72	53.15	53.15	71.83	history
1756	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	29.76	47.44	50.06	47.36	history

Recommend Webb-site to a friend