CCASS concentration on 2015-01-09

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.44 99.72 99.72 31.87 history
2 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.84 99.80 99.80 98.68 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.83 99.47 99.47 12.29 history
4 1321 China New City Group Limited:O 98.73 99.38 99.38 26.93 history
5 1023 SITOY GROUP HOLDINGS LIMITED:O 98.42 99.41 99.41 99.99 history
6 2068 China Aluminum International Engineering Corporation Limited:H 98.39 99.10 99.18 99.99 history
7 3939 Wanguo Gold Group Limited:O 98.30 99.76 99.76 96.24 history
8 1269 China First Capital Group Limited:O 98.15 99.80 99.80 92.68 history
9 0685 Media Chinese International Limited (BM):O 98.00 99.25 99.26 17.05 history
10 0283 Goldin Properties Holdings Limited:O 97.98 99.33 99.33 85.12 history
11 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 97.80 99.43 99.43 100.00 history
12 0678 Genting Hong Kong Limited:O 97.69 98.81 98.81 15.63 history
13 3991 Changhong Jiahua Holdings Limited:O 97.48 98.64 98.64 23.46 history
14 1885 China Wood Optimization (Holding) Limited:O 97.30 98.63 98.63 65.67 history
15 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
16 0486 UNITED COMPANY RUSAL, IPJSC:O 97.08 98.80 98.80 28.01 history
17 1233 Times China Holdings Limited:O 97.04 99.65 99.65 68.20 history
18 0530 Goldin Financial Holdings Limited:O 97.02 98.71 98.72 11.87 history
19 8237 Link Holdings Limited (KY):O 96.99 99.22 99.22 98.21 history
20 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.96 98.76 98.80 53.71 history
21 3903 Hanhua Financial Holding Co., Ltd.:H 96.87 98.82 98.82 99.99 history
22 6877 Top Eminent Healthcare Group Limited:O 96.72 97.96 97.96 19.67 history
23 1738 Feishang Anthracite Resources Limited:O 96.72 99.03 99.03 48.79 history
24 3663 Xiezhong International Holdings Limited:O 96.62 97.51 97.51 99.98 history
25 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.40 98.43 98.44 33.25 history
26 6868 Tenfu (Cayman) Holdings Company Limited:O 96.37 98.69 98.69 96.32 history
27 8195 Legendary Education Group Limited:O 96.35 97.89 97.89 24.45 history
28 8170 All Nation International Group Limited (KY):O 96.30 99.56 99.56 25.00 history
29 1389 Major Holdings Limited (KY):O 96.23 97.72 97.72 25.00 history
30 2098 Zall Smart Commerce Group Ltd.:O 96.19 98.96 98.96 100.00 history
31 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.16 98.48 98.48 54.95 history
32 2329 Glory Health Industry Limited:O 96.01 99.39 99.39 15.38 history
33 2688 ENN Energy Holdings Limited:O 95.89 98.51 98.59 92.12 history
34 1152 Momentum Financial Holdings Limited:O 95.76 98.03 98.03 99.99 history
35 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.74 97.27 97.28 93.74 history
36 1378 China Hongqiao Group Limited:O 95.66 97.99 97.99 99.98 history
37 1008 Litu Holdings Limited (KY):O 95.43 98.46 98.46 100.00 history
38 8135 ZMFY Automobile Glass Services Limited:O 95.30 97.63 97.63 22.64 history
39 1659 Haitian Energy International Limited:O 95.28 98.31 98.31 100.00 history
40 1910 Samsonite Group S.A.:O 95.26 98.80 98.80 95.88 history
41 1370 Aowei Holding Limited:O 95.24 98.21 98.21 85.03 history
42 1329 Beijing Capital Grand Limited:O 95.11 97.37 97.37 99.99 history
43 6139 Jinmao (China) Hotel Investments and Management Limited:O 95.09 98.84 98.84 33.44 history
44 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.08 99.08 99.08 99.96 history
45 0522 ASMPT Limited:O 95.06 98.29 98.30 99.07 history
46 1013 Wai Chun Group Holdings Limited:O 94.93 96.52 96.52 79.85 history
47 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.90 97.62 97.62 48.48 history
48 6166 China VAST Industrial Urban Development Company Limited:O 94.90 98.89 98.89 23.03 history
49 1107 MODERN LAND (CHINA) CO., LIMITED:O 94.83 98.26 98.26 23.37 history
50 0468 Greatview Aseptic Packaging Company Limited:O 94.80 98.03 98.03 89.60 history
51 3788 China Hanking Holdings Limited:O 94.78 99.56 99.56 98.84 history
52 0144 China Merchants Port Holdings Company Limited:O 94.78 97.33 97.34 99.58 history
53 0303 VTECH HOLDINGS LIMITED:O 94.77 97.52 97.53 98.47 history
54 3778 China Weaving Materials Holdings Limited:O 94.75 99.06 99.06 84.96 history
55 1368 Xtep International Holdings Limited:O 94.61 98.01 98.01 99.68 history
56 0220 Uni-President China Holdings Ltd.:O 94.58 99.05 99.05 99.97 history
57 3608 Yongsheng Advanced Materials Company Limited:O 94.51 99.35 99.35 76.60 history
58 0295 KONG SUN HOLDINGS LIMITED:O 94.50 96.63 96.63 91.27 history
59 1616 A Metaverse Company:O 94.26 96.99 96.99 16.49 history
60 2300 AMVIG Holdings Limited:O 94.13 97.15 97.15 55.46 history
61 0329 OCI International Holdings Limited:O 93.90 96.58 96.58 99.93 history
62 0538 Ajisen (China) Holdings Limited:O 93.86 96.93 96.98 97.23 history
63 2298 Cosmo Lady (China) Holdings Company Limited:O 93.80 98.65 98.65 86.46 history
64 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.72 96.36 96.68 99.65 history
65 1230 Yashili International Holdings Ltd:O 93.64 96.22 96.22 99.95 history
66 1862 JINGRUI HOLDINGS LIMITED:O 93.64 99.15 99.15 99.96 history
67 1432 China Shengmu Organic Milk Limited:O 93.61 98.34 98.34 18.92 history
68 6388 Tapestry, Inc.:HDRO 93.54 96.53 96.53 0.09 history
69 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 93.54 96.95 96.96 93.38 history
70 1913 PRADA S.P.A.:O 93.37 98.00 98.00 20.01 history
71 0411 LAM SOON (HONG KONG) LIMITED:O 93.34 96.77 96.78 97.17 history
72 0093 Zero Fintech Group Limited (BM):O 93.34 97.04 97.04 9.46 history
73 0108 GR Life Style Company Limited:O 93.33 97.44 97.45 88.14 history
74 1048 YORKSHINE HOLDINGS LIMITED:O 93.25 96.13 96.13 34.18 history
75 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.20 96.42 96.42 57.47 history
76 0456 New City Development Group Limited:O 93.09 95.64 95.64 96.69 history
77 0142 FIRST PACIFIC COMPANY LIMITED:O 93.07 98.44 98.44 98.98 history
78 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.99 95.89 95.89 88.23 history
79 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.95 98.96 98.96 26.77 history
80 0593 DreamEast Group Limited:O 92.92 96.22 96.28 99.62 history
81 0177 Jiangsu Expressway Company Limited:H 92.90 96.01 96.02 99.50 history
82 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.86 97.47 97.47 99.88 history
83 0425 Minth Group Limited:O 92.77 99.00 99.16 100.01 history
84 0531 Samson Holding Ltd.:O 92.65 96.80 96.81 99.99 history
85 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.64 97.52 97.52 36.77 history
86 1882 Haitian International Holdings Limited:O 92.58 98.49 98.49 39.56 history
87 0413 South China Holdings Company Limited:O 92.56 95.03 95.05 21.87 history
88 0053 GUOCO GROUP LIMITED:O 92.54 97.94 97.94 58.23 history
89 0618 Peking University Resources (Holdings) Company Limited:O 92.42 95.48 95.48 61.37 history
90 8307 Medicskin Holdings Limited:O 92.36 95.66 95.66 25.00 history
91 0854 Willas-Array Electronics (Holdings) Limited:O 92.28 98.37 98.37 13.65 history
92 0321 TEXWINCA HOLDINGS LIMITED:O 92.26 95.92 96.09 53.10 history
93 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.13 97.95 97.95 56.46 history
94 0973 L'Occitane International S.A.:O 92.04 96.62 96.62 30.72 history
95 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.01 97.79 97.80 73.50 history
96 0660 Wai Chun Bio-Technology Limited:O 91.96 96.49 96.49 91.55 history
97 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.61 95.55 95.78 67.37 history
98 0881 Zhongsheng Group Holdings Limited:O 91.56 96.00 96.00 36.41 history
99 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.53 97.22 97.23 33.17 history
100 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.52 95.49 95.50 55.21 history
101 2299 Billion Industrial Holdings Limited:O 91.50 95.73 95.73 41.43 history
102 6230 VALE SA:HDRP 91.50 97.42 97.42 0.01 history
103 1400 Moody Technology Holdings Limited:O 91.49 97.12 97.12 99.99 history
104 0863 OSL Group Limited (KY):O 91.49 97.40 97.40 41.45 history
105 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.47 96.97 97.40 54.80 history
106 1268 China MeiDong Auto Holdings Limited:O 91.45 96.70 96.70 79.97 history
107 1515 China Resources Medical Holdings Company Limited:O 91.45 95.62 95.62 92.49 history
108 1076 Imperial Pacific International Holdings Limited:O 91.35 95.49 95.49 100.00 history
109 0100 CLEAR MEDIA LIMITED (BM):O 91.33 97.92 97.92 47.94 history
110 1682 Hang Pin Living Technology Company Limited:O 91.31 95.87 95.87 99.97 history
111 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.26 98.33 98.33 100.00 history
112 2338 WEICHAI POWER CO., LTD.:H 91.23 95.46 95.47 99.70 history
113 2608 Sunshine 100 China Holdings Ltd:O 91.22 97.44 97.44 93.56 history
114 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 91.21 99.36 99.36 61.53 history
115 0997 Chinlink International Holdings Limited:O 91.21 98.08 98.08 99.77 history
116 1928 Sands China Ltd.:O 91.04 95.44 95.44 47.11 history
117 1025 WUMART STORES, INC.:H 91.04 97.29 97.29 99.95 history
118 0410 SOHO CHINA LIMITED:O 91.03 94.40 94.41 67.02 history
119 0993 XinKong International Capital Holdings Limited:O 90.88 95.49 95.50 99.98 history
120 1365 China Rundong Auto Group Limited:O 90.87 97.58 97.58 24.99 history
121 1299 AIA Group Limited:O 90.83 96.51 96.51 99.78 history
122 1240 CNQC International Holdings Limited:O 90.81 94.03 94.03 99.94 history
123 2382 Sunny Optical Technology (Group) Company Limited:O 90.77 95.54 95.54 99.92 history
124 6823 HKT Limited (KY):O 90.75 95.72 95.74 33.60 history
125 0010 HANG LUNG GROUP LIMITED:O 90.74 97.51 97.57 58.99 history
126 0224 PIONEER GLOBAL GROUP LIMITED:O 90.74 95.27 95.37 78.18 history
127 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.65 94.10 94.10 96.44 history
128 1028 C.banner International Holdings Limited:O 90.59 99.38 99.38 54.80 history
129 0880 SJM Holdings Limited:O 90.42 96.54 96.54 90.98 history
130 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.40 95.57 95.58 81.11 history
131 1112 Health and Happiness (H&H) International Holdings Limited:O 90.39 94.88 94.89 99.96 history
132 0151 Want Want China Holdings Limited:O 90.36 98.68 98.68 53.25 history
133 2033 Time Watch Investments Limited:O 90.32 94.09 94.10 99.93 history
134 1187 Han Tang International Holdings Limited:O 90.30 96.97 96.98 52.94 history
135 0068 LEE HING DEVELOPMENT LIMITED:O 90.22 96.81 96.82 64.74 history
136 1109 CHINA RESOURCES LAND LIMITED:O 90.21 95.34 95.34 32.05 history
137 8098 CL Group (Holdings) Limited:O 90.11 95.60 95.60 30.61 history
138 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.07 95.39 95.39 58.29 history
139 1219 Tenwow International Holdings Limited:O 90.01 95.74 95.74 95.43 history
140 1241 Shuanghua Holdings Limited:O 89.96 93.93 93.93 99.96 history
141 3315 Goldpac Group Limited:O 89.89 94.54 94.54 74.45 history
142 3683 Great Harvest Maeta Holdings Limited:O 89.87 97.24 97.24 71.01 history
143 0382 Welling Holding Limited:O 89.72 94.37 94.39 98.52 history
144 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.72 95.59 95.62 88.31 history
145 1908 C&D International Investment Group Limited:O 89.62 93.25 93.25 99.87 history
146 1968 Peak Sport Products Co., Limited:O 89.57 93.96 93.97 99.96 history
147 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.55 97.57 97.57 25.48 history
148 1293 Grand Baoxin Auto Group Limited:O 89.53 99.29 99.29 87.35 history
149 0174 Gemini Investments (Holdings) Limited:O 89.51 93.81 93.81 99.34 history
150 2111 Best Pacific International Holdings Limited:O 89.48 98.86 98.86 28.21 history
151 0086 SUN HUNG KAI & CO. LIMITED:O 89.47 95.59 95.59 71.43 history
152 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.46 97.45 97.45 60.57 history
153 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.44 93.54 93.55 36.78 history
154 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.44 95.70 95.70 50.14 history
155 0884 CIFI Holdings (Group) Co. Ltd.:O 89.41 95.68 95.68 79.57 history
156 1700 Springland International Holdings Limited:O 89.31 95.82 95.82 41.96 history
157 1319 Oi Wah Pawnshop Credit Holdings Limited:O 89.30 93.60 93.60 99.87 history
158 1128 Wynn Macau, Limited:O 89.25 94.59 94.59 27.80 history
159 3669 China Yongda Automobiles Services Holdings Limited:O 89.23 98.41 98.41 40.03 history
160 0762 CHINA UNICOM (HONG KONG) LIMITED:O 89.14 94.90 94.90 24.64 history
161 0019 SWIRE PACIFIC LIMITED:A 89.13 93.82 93.84 59.69 history
162 2236 WISON ENGINEERING SERVICES CO. LTD.:O 89.12 93.89 93.89 97.29 history
163 0489 DongFeng Motor Group Company Limited (CN):H 89.11 94.65 94.65 99.85 history
164 0941 China Mobile Limited (HK):O 89.08 95.33 95.33 26.97 history
165 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.07 94.28 94.29 93.60 history
166 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.06 93.93 93.93 99.96 history
167 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 89.06 94.25 94.25 100.00 history
168 1290 China Huirong Financial Holdings Limited:O 89.03 92.19 92.20 99.93 history
169 2399 China Anchu Energy Storage Group Limited:O 89.01 96.98 96.98 25.00 history
170 0001 CK Hutchison Holdings Limited:O 88.95 93.86 93.89 53.03 history
171 1866 CHINA XLX FERTILISER LTD.:O 88.89 94.17 94.17 92.87 history
172 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.87 94.40 94.40 62.08 history
173 1193 China Resources Gas Group Limited:O 88.84 94.66 94.67 36.66 history
174 3816 KFM Kingdom Holdings Limited:O 88.84 92.68 92.72 99.99 history
175 0112 Lerthai Group Limited:O 88.83 94.62 94.68 98.91 history
176 0928 King International Investment Limited (KY):O 88.75 97.43 97.43 97.27 history
177 0383 Tian An Medicare Limited (BM):O 88.71 93.57 93.66 80.25 history
178 2313 Shenzhou International Group Holdings Limited:O 88.70 95.82 95.82 42.08 history
179 3623 China Success Finance Group Holdings Limited:O 88.69 96.01 96.01 27.68 history
180 8031 ETS Group Limited (KY):O 88.68 95.42 95.42 24.07 history
181 6138 Harbin Bank Co., Ltd.:H 88.66 98.26 98.26 99.98 history
182 8050 Quantum Thinking Limited:O 88.65 93.20 93.20 64.90 history
183 1719 China Infrastructure & Logistics Group Ltd.:O 88.64 94.64 94.64 99.89 history
184 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.64 95.59 95.68 42.46 history
185 8213 StarGlory Holdings Company Limited:O 88.60 92.60 92.61 97.19 history
186 2213 Yi Hua Holdings Limited:O 88.60 93.80 93.83 24.98 history
187 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.60 92.71 92.72 26.60 history
188 0776 Imperium Technology Group Limited (KY):O 88.58 94.70 94.70 99.95 history
189 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.54 95.58 95.59 99.83 history
190 1160 Goldstone Capital Group Limited:O 88.54 93.52 93.54 29.14 history
191 0842 Leoch International Technology Limited:O 88.54 92.39 92.40 99.66 history
192 0834 China Kangda Food Company Limited:O 88.54 98.72 98.72 90.98 history
193 0936 Kaisa Capital Investment Holdings Limited:O 88.54 93.30 93.30 99.90 history
194 0327 PAX Global Technology Limited:O 88.47 94.23 94.23 66.92 history
195 1363 CT Environmental Group Limited:O 88.46 95.16 95.16 98.77 history
196 1298 Yunnan Energy International Co. Limited:O 88.41 97.93 97.93 64.02 history
197 0451 GCL New Energy Holdings Limited:O 88.40 92.77 92.77 96.11 history
198 0873 China Taifeng Beddings Holdings Limited:O 88.28 92.85 92.86 99.97 history
199 2028 Jolimark Holdings Limited:O 88.28 95.36 95.54 38.69 history
200 0728 CHINA TELECOM CORPORATION LIMITED:H 88.23 94.00 94.00 99.74 history
201 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 88.23 94.27 94.27 97.59 history
202 1315 Green Economy Development Limited:O 88.16 94.08 94.10 99.89 history
203 1052 Yuexiu Transport Infrastructure Limited:O 88.15 93.97 93.98 59.41 history
204 1099 SINOPHARM GROUP CO. LTD.:H 88.04 94.72 94.85 99.85 history
205 0607 Fullshare Holdings Limited:O 88.03 93.59 93.59 46.79 history
206 1382 Pacific Textiles Holdings Limited:O 87.91 94.63 94.72 47.63 history
207 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 87.90 93.60 93.61 99.02 history
208 1199 COSCO SHIPPING Ports Limited:O 87.85 93.84 94.55 62.93 history
209 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.84 92.63 92.82 52.91 history
210 0096 YUSEI HOLDINGS LIMITED:O 87.84 95.36 95.36 24.88 history
211 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.77 92.76 92.76 76.41 history
212 2186 Luye Pharma Group Ltd.:O 87.75 98.23 98.23 100.00 history
213 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 87.70 94.26 94.29 78.03 history
214 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.64 91.82 91.83 98.48 history
215 0883 CNOOC LIMITED:O 87.61 92.58 92.58 35.43 history
216 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.56 93.97 93.99 94.75 history
217 0992 LENOVO GROUP LIMITED:O 87.51 92.61 92.62 63.95 history
218 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.51 92.41 92.42 96.95 history
219 0020 WHEELOCK AND COMPANY LIMITED:O 87.44 93.47 93.49 36.47 history
220 1685 Boer Power Holdings Limited:O 87.44 94.02 94.02 99.72 history
221 1520 Virtual Mind Holding Company Limited:O 87.43 98.38 98.38 25.00 history
222 1830 Perfect Medical Health Management Limited (KY):O 87.40 95.55 95.56 84.06 history
223 1038 CK Infrastructure Holdings Limited:O 87.37 92.38 92.42 21.21 history
224 8172 Lajin Entertainment Network Group Limited:O 87.37 92.42 92.42 99.97 history
225 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.36 95.63 95.63 80.20 history
226 0373 ALLIED GROUP LIMITED (HK):O 87.32 94.88 94.95 55.92 history
227 8026 China Brilliant Global Limited:O 87.28 92.41 92.42 87.17 history
228 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.27 93.03 93.06 69.56 history
229 1159 Smart Digital Technology Group Limited:O 87.25 94.24 94.24 96.35 history
230 0758 Macrolink Capital Holdings Limited:O 87.22 91.24 91.25 95.56 history
231 0377 China Huajun Group Limited:O 87.16 91.98 91.99 92.41 history
232 2168 AirPower Technologies Limited:O 87.11 98.18 98.18 99.97 history
233 0727 Crown International Corporation Limited:O 87.09 90.89 90.89 97.24 history
234 1003 Huanxi Media Group Limited:O 87.08 91.54 91.55 99.73 history
235 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 87.07 94.62 94.62 71.15 history
236 3368 Parkson Retail Group Limited:O 87.02 93.75 93.77 64.94 history
237 0013 Hutchison Whampoa Limited:O 87.02 92.16 92.19 59.70 history
238 0752 PICO FAR EAST HOLDINGS LIMITED:O 86.99 91.72 92.24 62.70 history
239 0526 Lisi Group (Holdings) Limited (BM):O 86.99 92.65 92.66 99.94 history
240 1088 China Shenhua Energy Company Limited:H 86.93 92.36 92.37 99.75 history
241 1139 VICTORY GROUP LIMITED:O 86.90 91.88 91.89 99.98 history
242 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.89 92.53 92.60 31.07 history
243 0665 Haitong International Securities Group Limited:O 86.89 92.35 92.36 85.77 history
244 8006 Sino Splendid Holdings Limited:O 86.81 92.28 92.28 99.69 history
245 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 86.80 93.45 94.04 99.77 history
246 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.79 92.51 92.51 61.69 history
247 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.77 94.34 94.34 99.31 history
248 0856 VSTECS Holdings Limited:O 86.75 94.08 94.08 91.56 history
249 2340 ISP Holdings Limited:O 86.56 93.05 93.10 98.85 history
250 0659 CTF Services Limited (BM):O 86.53 97.59 97.60 37.93 history
251 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.47 94.54 94.54 45.57 history
252 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.46 94.26 94.27 81.81 history
253 3709 EEKA Fashion Holdings Limited:O 86.43 94.94 94.94 26.02 history
254 0516 PYXIS GROUP LIMITED:O 86.43 90.74 90.78 79.37 history
255 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.42 92.38 92.42 44.87 history
256 1345 Shanghai Pioneer Holding Ltd:O 86.42 92.52 92.52 99.98 history
257 3836 China Harmony Auto Holding Limited:O 86.41 94.11 94.11 92.58 history
258 0444 Sincere Watch (Hong Kong) Limited:O 86.40 92.64 92.64 34.20 history
259 0798 China Electronics Optics Valley Union Holding Company Limited:O 86.37 95.29 95.29 24.99 history
260 1316 Nexteer Automotive Group Limited:O 86.36 96.99 96.99 37.06 history
261 2238 Guangzhou Automobile Group Co., Ltd.:H 86.35 91.57 91.58 99.76 history
262 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.34 90.98 91.00 94.30 history
263 0813 Shimao Group Holdings Limited:O 86.29 95.32 95.33 54.25 history
264 1252 China Tianrui Group Cement Company Limited:O 86.28 99.34 99.34 100.00 history
265 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.26 90.21 90.23 100.00 history
266 0212 NANYANG HOLDINGS LIMITED:O 86.26 91.87 92.67 74.27 history
267 0708 China Evergrande New Energy Vehicle Group Limited:O 86.24 91.68 91.72 47.90 history
268 9893 Pizu Group Holdings Limited:O 86.17 90.84 90.84 99.85 history
269 2128 China Lesso Group Holdings Limited:O 86.14 94.10 94.10 99.85 history
270 0378 FDG Kinetic Limited:O 86.12 92.01 92.06 92.77 history
271 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.09 94.41 94.45 83.98 history
272 0987 China Renewable Energy Investment Limited:O 86.08 90.25 90.31 99.54 history
273 0251 S E A HOLDINGS LIMITED:O 86.08 95.08 95.35 69.45 history
274 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.99 92.25 92.25 99.62 history
275 0137 JINHUI HOLDINGS COMPANY LIMITED:O 85.98 90.22 90.28 72.64 history
276 0337 Greenland Hong Kong Holdings Limited:O 85.94 90.75 90.75 99.84 history
277 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.94 92.77 92.78 99.59 history
278 0812 Southwest Securities International Securities Limited:O 85.92 90.34 90.34 77.01 history
279 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 85.88 93.25 93.25 40.92 history
280 1788 Guotai Junan International Holdings Limited:O 85.85 91.47 91.48 99.94 history
281 2303 Hengxing Gold Holding Company Limited:O 85.83 95.02 95.02 24.99 history
282 0380 China Pipe Group Limited (BM):O 85.81 90.34 90.34 97.57 history
283 1886 China Huiyuan Juice Group Limited:O 85.80 93.99 94.00 99.83 history
284 0277 TERN PROPERTIES COMPANY LIMITED:O 85.79 96.26 96.26 4.07 history
285 0996 Carnival Group International Holdings Limited:O 85.78 96.07 96.07 68.69 history
286 8340 Zijing International Financial Holdings Limited:O 85.78 93.90 93.90 48.37 history
287 0825 New World Department Store China Limited:O 85.72 90.26 90.28 27.46 history
288 0511 TELEVISION BROADCASTS LIMITED:O 85.72 94.69 94.69 73.58 history
289 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 85.70 91.66 91.73 94.03 history
290 8218 Echo International Holdings Group Limited:O 85.70 93.93 93.93 75.00 history
291 1991 Ta Yang Group Holdings Limited:O 85.65 91.99 92.00 99.71 history
292 6188 BEIJING Digital Telecom Co., Ltd.:H 85.65 97.05 97.06 50.65 history
293 0059 Skyfame Realty (Holdings) Limited:O 85.63 93.73 93.73 99.96 history
294 0926 Besunyen Holdings Company Limited:O 85.58 91.55 91.55 99.70 history
295 1263 PC Partner Group Limited:O 85.56 96.39 96.39 34.16 history
296 0098 Xingfa Aluminium Holdings Limited:O 85.56 91.68 92.32 70.43 history
297 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.53 93.28 94.79 44.29 history
298 1600 Tian Lun Gas Holdings Limited:O 85.48 94.44 94.44 99.87 history
299 0787 Global Brands Group Holding Limited:O 85.45 92.35 92.39 67.19 history
300 0755 DevGreat Group Limited:O 85.41 91.40 91.40 72.97 history
301 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.39 94.29 94.29 99.98 history
302 0006 Power Assets Holdings Limited:O 85.33 91.24 91.27 50.52 history
303 0699 CAR Inc.:O 85.30 94.62 94.62 52.15 history
304 0069 SHANGRI-LA ASIA LIMITED:O 85.30 96.46 96.46 65.35 history
305 1146 Huicheng International Holdings Limited:O 85.27 96.68 96.69 67.17 history
306 8267 Linekong Interactive Group Co., Ltd.:O 85.26 98.96 98.96 35.53 history
307 3698 Huishang Bank Corporation Limited:H 85.24 94.19 94.48 99.82 history
308 0335 UPBEST GROUP LIMITED:O 85.22 94.12 94.15 29.98 history
309 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.16 89.68 89.72 99.71 history
310 0835 Asia Coal Limited:O 85.15 93.30 93.30 97.44 history
311 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 85.09 94.05 94.05 85.35 history
312 1622 Redco Properties Group Limited:O 85.00 97.51 97.51 25.00 history
313 0573 Tao Heung Holdings Limited:O 84.97 97.33 97.33 87.05 history
314 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.97 92.07 92.08 99.83 history
315 3966 China Baofeng (International) Limited:O 84.96 90.80 90.80 25.00 history
316 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.96 92.72 92.75 36.98 history
317 1386 Vestate Group Holdings Limited:O 84.93 89.70 89.71 99.73 history
318 8061 ACROSSASIA LIMITED:O 84.90 90.00 90.02 24.37 history
319 0494 LI & FUNG LIMITED:O 84.87 92.15 92.19 67.39 history
320 6808 SUN ART RETAIL GROUP LIMITED:O 84.76 93.44 93.44 22.19 history
321 0270 GUANGDONG INVESTMENT LIMITED:O 84.70 92.62 92.65 44.55 history
322 1308 SITC International Holdings Company Limited:O 84.68 95.94 95.94 77.55 history
323 1277 Kinetic Development Group Limited:O 84.67 95.18 95.18 37.72 history
324 0933 Brightoil Petroleum (Holdings) Limited:O 84.67 91.69 91.71 76.61 history
325 0951 CHAOWEI POWER HOLDINGS LIMITED:O 84.66 93.07 93.07 51.30 history
326 3633 Zhongyu Energy Holdings Limited:O 84.64 91.86 91.86 28.43 history
327 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.64 91.14 91.15 99.69 history
328 1480 Yan Tat Group Holdings Limited:O 84.61 92.70 92.71 24.97 history
329 0846 Mingfa Group (International) Company Limited:O 84.60 96.14 96.14 99.99 history
330 0400 Ingdan, Inc.:O 84.59 91.49 91.49 78.16 history
331 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 84.59 92.36 92.36 99.82 history
332 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.56 92.35 92.43 44.26 history
333 1728 China ZhengTong Auto Services Holdings Limited:O 84.55 92.73 92.73 44.55 history
334 3639 Yida China Holdings Limited:O 84.45 99.37 99.37 22.60 history
335 0982 Huafa Property Services Group Company Limited:O 84.39 90.08 90.08 99.99 history
336 0434 Boyaa Interactive International Limited:O 84.38 90.43 90.44 99.98 history
337 1972 SWIRE PROPERTIES LIMITED:O 84.35 92.20 92.23 17.34 history
338 8295 Kingwisoft Technology Group Company Limited (KY):O 84.32 91.14 91.14 80.09 history
339 0917 NEW WORLD CHINA LAND LIMITED:O 84.31 94.10 94.11 38.00 history
340 8193 Asia-Pac Financial Investment Company Limited:O 84.29 90.83 90.83 74.13 history
341 2668 PAK TAK INTERNATIONAL LIMITED:O 84.29 94.15 94.15 86.71 history
342 8155 South China Assets Holdings Limited:O 84.28 91.39 91.41 25.68 history
343 0916 China Longyuan Power Group Corporation Limited:H 84.28 93.23 93.65 99.74 history
344 0885 Rentian Technology Holdings Limited:O 84.26 89.77 89.77 99.85 history
345 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.25 95.42 95.42 54.73 history
346 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.23 91.72 91.75 50.70 history
347 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.23 94.19 95.68 42.93 history
348 0664 DreamEast Group Limited:Wrnt 84.05 92.93 92.97 99.58 history
349 0865 Jiande International Holdings Limited:O 83.99 88.06 88.07 99.57 history
350 0291 China Resources Beer (Holdings) Company Limited:O 83.99 92.20 92.21 47.81 history
351 1004 China Smarter Energy Group Holdings Limited:O 83.95 93.80 93.80 78.26 history
352 1833 Intime Retail (Group) Company Limited:O 83.91 93.85 93.85 83.06 history
353 0694 Beijing Capital International Airport Company Limited:H 83.85 92.28 92.28 99.66 history
354 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.76 92.90 92.91 39.98 history
355 0806 Value Partners Group Limited:O 83.71 90.39 90.44 82.74 history
356 2023 China Ludao Technology Company Limited:O 83.69 92.11 92.11 24.96 history
357 2327 Meilleure Health International Industry Group Limited:O 83.66 89.81 89.82 94.89 history
358 1813 KWG Group Holdings Limited:O 83.65 92.25 92.26 49.64 history
359 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 83.60 92.49 92.50 33.58 history
360 1636 China Metal Resources Utilization Limited:O 83.58 94.03 94.03 33.71 history
361 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.57 92.36 92.36 70.34 history
362 1336 New China Life Insurance Company Ltd.:H 83.57 91.68 91.91 98.41 history
363 2255 Haichang Ocean Park Holdings Ltd.:O 83.55 93.32 93.32 90.14 history
364 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 83.54 90.85 91.12 95.49 history
365 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.48 92.11 92.12 99.44 history
366 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.46 93.46 93.46 99.95 history
367 2121 China First Chemical Holdings Limited:O 83.33 91.95 91.97 26.47 history
368 0136 China Ruyi Holdings Limited:O 83.32 96.52 96.52 97.68 history
369 2789 Yuanda China Holdings Limited:O 83.26 92.83 92.84 98.03 history
370 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.25 90.31 90.33 99.82 history
371 0087 SWIRE PACIFIC LIMITED:B 83.25 91.35 91.47 27.33 history
372 0083 SINO LAND COMPANY LIMITED:O 83.24 95.81 95.82 67.47 history
373 2039 China International Marine Containers (Group) Co., Ltd.:H 83.17 96.91 96.91 100.00 history
374 1253 China Greenland Broad Greenstate Group Company Limited:O 83.16 93.43 93.43 28.05 history
375 0989 Hua Yin International Holdings Limited:O 83.15 88.31 88.33 99.11 history
376 8048 Yu Tak International Holdings Limited:O 83.14 90.06 90.08 52.47 history
377 3344 GTI Holdings Limited (KY):O 83.14 93.80 93.80 83.34 history
378 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 83.13 91.84 91.85 88.91 history
379 0984 AEON STORES (HONG KONG) CO., LIMITED:O 83.07 90.41 90.53 28.00 history
380 8020 Unitas Holdings Limited:O 83.06 92.13 92.13 47.48 history
381 0738 LE SAUNDA HOLDINGS LIMITED:O 83.05 88.64 88.79 86.20 history
382 2202 China Vanke Company Limited:H 83.03 93.06 93.06 100.00 history
383 2883 China Oilfield Services Limited:H 83.01 89.41 89.41 99.84 history
384 1328 Goldstream Investment Limited:O 82.97 95.85 95.85 20.52 history
385 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.93 94.95 94.98 27.98 history
386 0583 Great Wall Pan Asia Holdings Limited:O 82.88 89.23 89.30 31.53 history
387 2020 ANTA Sports Products Limited:O 82.83 92.80 92.81 34.68 history
388 0666 SHK Hong Kong Industries Limited:O 82.78 88.66 88.70 45.51 history
389 8273 Zhejiang Prospect Company Limited:H 82.73 92.02 92.06 99.52 history
390 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.70 90.44 90.45 95.87 history
391 1297 Sinosoft Technology Group Limited:O 82.68 89.77 89.83 78.70 history
392 0369 Wing Tai Properties Limited:O 82.67 90.72 92.06 61.79 history
393 0998 China CITIC Bank Corporation Limited:H 82.66 90.35 90.38 81.30 history
394 0829 Shenguan Holdings (Group) Limited:O 82.63 90.10 90.10 33.57 history
395 0225 Pokfulam Development Company Limited:O 82.60 91.71 91.76 33.95 history
396 8246 Zhonghua Gas Holdings Limited:O 82.60 91.67 91.67 26.56 history
397 0552 China Communications Services Corporation Limited:H 82.59 89.29 89.31 99.47 history
398 1918 Sunac China Holdings Limited:O 82.56 93.20 93.20 80.42 history
399 0773 China Metal Recycling (Holdings) Limited:O 82.54 89.69 89.72 99.68 history
400 8125 China New Holdings Limited:O 82.48 90.78 90.78 25.00 history
401 1347 HUA HONG SEMICONDUCTOR LIMITED:O 82.46 96.19 96.19 27.19 history
402 3360 Far East Horizon Limited:O 82.45 96.04 96.04 72.03 history
403 2638 HK Electric Investments Limited:O 82.44 89.05 89.09 53.05 history
404 0148 Kingboard Holdings Limited:O 82.41 89.04 89.08 65.16 history
405 1005 MATRIX HOLDINGS LIMITED:O 82.37 93.71 93.72 29.01 history
406 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.20 88.78 88.78 31.88 history
407 1678 China Creative Global Holdings Limited:O 82.19 94.75 94.75 89.40 history
408 1663 Sino Harbour Holdings Group Limited:O 82.19 99.12 99.12 24.99 history
409 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.18 88.64 88.67 99.87 history
410 0655 HONGKONG CHINESE LIMITED:O 82.18 88.00 88.11 87.70 history
411 3339 Lonking Holdings Limited:O 82.18 88.81 88.82 99.88 history
412 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 82.17 90.56 90.63 28.61 history
413 0226 LIPPO LIMITED (HK):O 82.16 89.94 89.97 95.37 history
414 3688 Top Spring International Holdings Limited:O 82.16 91.35 91.35 47.34 history
415 2689 Nine Dragons Paper (Holdings) Limited:O 82.14 91.37 91.38 41.41 history
416 0695 Dongwu Cement International Limited:O 82.13 91.31 91.31 87.20 history
417 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.11 89.68 89.79 56.69 history
418 0876 Kaisa Health Group Holdings Limited:O 82.10 87.69 87.83 82.84 history
419 0467 United Energy Group Limited:O 82.10 92.43 92.43 74.34 history
420 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 82.07 89.35 89.48 52.52 history
421 1899 Xingda International Holdings Limited:O 82.06 93.56 93.57 99.89 history
422 1045 APT SATELLITE HOLDINGS LIMITED:O 82.06 89.73 90.73 46.42 history
423 1439 Mobile Internet (China) Holdings Limited:O 82.05 92.42 92.42 99.97 history
424 0371 Beijing Enterprises Water Group Limited:O 82.01 91.86 91.87 56.05 history
425 0940 China Animal Healthcare Ltd.:O 81.99 94.91 94.91 99.04 history
426 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.97 89.37 89.42 98.55 history
427 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 81.95 90.39 90.40 69.91 history
428 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 81.90 91.25 91.26 23.70 history
429 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.84 98.18 98.19 21.31 history
430 0839 Anhui Tianda Oil Pipe Company Limited:H 81.80 90.44 90.45 99.88 history
431 2302 CNNC International Limited:O 81.76 87.92 87.95 99.78 history
432 2623 Add New Energy Investment Holdings Group Limited:O 81.74 87.32 87.32 31.96 history
433 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.73 91.39 91.39 99.95 history
434 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 81.73 91.54 91.57 24.20 history
435 8162 Loco Hong Kong Holdings Limited:O 81.66 96.26 96.26 31.90 history
436 1117 China Modern Dairy Holdings Ltd.:O 81.61 91.19 91.19 79.59 history
437 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.61 92.01 92.04 60.09 history
438 1250 Shandong Hi-Speed New Energy Group Limited:O 81.59 90.72 90.72 24.97 history
439 1878 SOUTHGOBI RESOURCES LTD.:O 81.58 86.90 86.94 46.77 history
440 0960 Longfor Group Holdings Limited:O 81.54 94.97 94.97 46.04 history
441 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.47 90.66 90.83 45.68 history
442 3313 ArtGo Holdings Limited:O 81.43 94.80 94.80 28.71 history
443 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.42 86.41 86.49 99.07 history
444 1006 Changshouhua Food Company Limited:O 81.42 93.14 93.14 73.93 history
445 0153 China Saite Group Company Limited:O 81.42 87.87 87.87 99.97 history
446 1661 China Frontier Technology Group:O 81.42 90.08 90.08 99.25 history
447 0472 New Silkroad Culturaltainment Limited:O 81.38 90.00 90.02 85.12 history
448 1831 ShiFang Holding Limited:O 81.30 91.58 91.58 58.60 history
449 0914 Anhui Conch Cement Company Limited:H 81.29 89.28 90.25 99.87 history
450 0903 TPV TECHNOLOGY LIMITED:O 81.28 89.82 89.83 73.83 history
451 1348 Quali-Smart Holdings Limited:O 81.24 89.96 89.98 69.80 history
452 0075 Y. T. REALTY GROUP LIMITED:O 81.22 93.34 95.67 98.13 history
453 0047 Hop Hing Group Holdings Limited:O 81.17 87.97 88.13 20.89 history
454 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 81.16 92.31 92.31 98.08 history
455 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.15 94.25 94.25 99.67 history
456 2118 Tian Shan Development (Holding) Limited:O 81.08 89.09 89.09 99.99 history
457 3983 China BlueChemical Ltd.:H 81.08 88.19 88.21 99.24 history
458 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.06 88.42 88.98 95.07 history
459 0683 KERRY PROPERTIES LIMITED:O 81.04 95.72 95.73 56.04 history
460 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 81.02 94.32 94.33 27.91 history
461 2200 Hosa International Limited:O 80.98 94.45 94.46 78.54 history
462 0375 YGM TRADING LIMITED:O 80.98 90.68 90.74 62.90 history
463 3666 Shanghai XNG Holdings Limited:O 80.96 91.61 91.61 73.48 history
464 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.96 90.15 90.17 39.25 history
465 0352 Fortune Sun (China) Holdings Limited:O 80.96 88.28 88.29 36.63 history
466 1999 Man Wah Holdings Limited:O 80.92 95.81 95.81 43.49 history
467 1822 China Wood International Holding Co., Limited:O 80.86 88.03 88.03 99.82 history
468 2223 Casablanca Group Limited (KY):O 80.83 89.91 89.92 34.65 history
469 2282 MGM China Holdings Limited:O 80.80 88.51 88.52 21.48 history
470 2310 Times Universal Group Holdings Limited:O 80.80 90.91 90.91 99.98 history
471 0815 China Silver Group Limited:O 80.75 86.79 86.80 99.95 history
472 1522 BII Railway Transportation Technology Holdings Company Limited:O 80.74 90.42 90.43 98.19 history
473 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 80.74 90.42 90.43 99.67 history
474 2228 CECEP COSTIN New Materials Group Limited:O 80.74 90.78 90.78 80.66 history
475 1251 SPT Energy Group Inc.:O 80.66 89.72 89.72 100.00 history
476 0543 Pacific Online Limited:O 80.66 89.43 89.50 69.98 history
477 1213 MOBICON GROUP LIMITED:O 80.65 92.30 92.38 23.67 history
478 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 80.64 90.52 90.53 33.07 history
479 3393 Wasion Holdings Limited:O 80.62 91.46 95.18 99.58 history
480 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 80.54 89.32 89.33 74.39 history
481 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 80.53 87.97 88.00 92.27 history
482 0198 SMI Holdings Group Limited:O 80.50 90.85 90.85 93.92 history
483 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.50 89.79 89.80 57.27 history
484 1231 Newton Resources Ltd:O 80.47 96.90 96.90 47.48 history
485 3886 Town Health International Medical Group Limited:O 80.46 92.27 92.27 83.96 history
486 0861 DIGITAL CHINA HOLDINGS LIMITED:O 80.45 91.79 91.84 97.63 history
487 3308 Golden Eagle Retail Group Limited:O 80.43 95.59 95.59 99.95 history
488 1238 Powerlong Real Estate Holdings Limited:O 80.40 88.41 88.43 99.94 history
489 1836 Stella International Holdings Limited:O 80.39 97.72 97.72 54.31 history
490 1210 Christine International Holdings Limited:O 80.29 89.64 89.64 49.17 history
491 1022 Feiyu Technology International Company Ltd.:O 80.27 96.00 96.00 29.86 history
492 1398 Industrial and Commercial Bank of China Limited:H 80.12 89.96 90.98 99.11 history
493 2178 Petro-king Oilfield Services Limited:O 80.06 87.54 87.55 67.48 history
494 2112 Grace Life-tech Holdings Limited:O 79.99 94.69 94.69 68.64 history
495 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.95 91.74 91.75 99.84 history
496 0777 NetDragon Websoft Holdings Limited:O 79.93 89.32 89.32 99.97 history
497 2678 Texhong International Group Limited:O 79.92 91.25 91.26 79.96 history
498 1428 Bright Smart Securities & Commodities Group Limited:O 79.87 87.54 87.67 40.70 history
499 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 79.86 91.57 91.57 93.83 history
500 1259 Prosperous Future Holdings Limited (KY):O 79.83 87.47 87.47 99.94 history
501 1085 HENGXIN TECHNOLOGY LTD.:O 79.79 91.11 91.12 84.51 history
502 0190 HKC (HOLDINGS) LIMITED:O 79.78 86.19 86.31 98.70 history
503 0021 Great China Holdings (Hong Kong) Limited:O 79.77 87.53 87.58 42.63 history
504 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.77 88.53 88.53 75.49 history
505 0547 Digital Domain Holdings Limited:O 79.76 91.14 91.17 99.94 history
506 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 79.65 95.17 95.17 40.72 history
507 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 79.62 87.77 87.81 99.83 history
508 1681 Consun Pharmaceutical Group Limited:O 79.62 94.23 94.23 99.89 history
509 1884 eprint Group Limited:O 79.61 88.63 88.64 37.35 history
510 0288 WH Group Limited (KY):O 79.61 92.15 92.15 63.31 history
511 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.60 87.01 87.01 57.33 history
512 0963 Bloomage BioTechnology Corporation Limited (KY):O 79.60 90.95 90.95 100.00 history
513 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.55 92.98 93.04 84.01 history
514 0004 Wharf (Holdings) Limited (The):O 79.53 88.44 88.46 42.41 history
515 8117 China Primary Energy Holdings Limited:O 79.47 88.09 88.09 85.10 history
516 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 79.46 91.24 91.24 44.07 history
517 0857 PETROCHINA COMPANY LIMITED:H 79.40 90.66 90.68 98.75 history
518 2014 Ozner Water International Holding Limited:O 79.35 89.39 89.40 41.06 history
519 1039 Changyou International Group Limited:O 79.32 87.58 87.59 99.92 history
520 1322 CW Group Holdings Limited (KY):O 79.31 90.34 90.34 100.00 history
521 0210 Daphne International Holdings Limited:O 79.26 89.60 89.61 82.72 history
522 1689 Huaxi Holdings Company Limited:O 79.25 89.07 89.07 33.66 history
523 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.23 88.37 88.39 99.61 history
524 8030 Fengyinhe Holdings Limited:O 79.21 91.56 91.56 48.89 history
525 0294 Yangtzekiang Garment Limited:O 79.16 86.66 87.12 68.56 history
526 1478 Q Technology (Group) Company Limited:O 79.15 91.44 91.44 28.73 history
527 3818 China Dongxiang (Group) Co., Ltd.:O 79.13 88.50 88.51 99.67 history
528 3968 CHINA MERCHANTS BANK CO., LTD.:H 79.09 89.10 89.12 98.76 history
529 0278 WAH HA REALTY COMPANY LIMITED:O 79.07 91.97 92.16 47.27 history
530 1373 International Housewares Retail Company Limited:O 79.05 91.07 91.11 55.09 history
531 8310 Yancheng Port International Co., Limited:O 79.04 83.89 83.90 57.14 history
532 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 78.98 93.08 93.48 44.39 history
533 8315 Century Plaza Hotel Group:O 78.97 91.39 91.39 25.00 history
534 8079 Wisdomcome Group Holdings Limited:O 78.96 84.52 84.52 99.98 history
535 3389 Hengdeli Holdings Limited:O 78.94 92.57 92.57 98.95 history
536 1318 GREENS HOLDINGS LTD:O 78.93 90.77 90.77 99.89 history
537 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 78.91 90.64 90.65 26.92 history
538 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.91 88.42 88.46 99.57 history
539 0653 BONJOUR HOLDINGS LIMITED:O 78.91 90.58 90.59 99.85 history
540 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.91 88.32 88.59 22.12 history
541 1358 PW Medtech Group Limited:O 78.90 92.11 92.11 67.37 history
542 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.88 88.21 88.21 95.65 history
543 0156 LIPPO CHINA RESOURCES LIMITED:O 78.84 85.75 85.82 85.78 history
544 3668 Chinalco Mining Corporation International:O 78.83 90.18 90.18 15.94 history
545 2088 Xiwang Property Holdings Company Limited:O 78.82 84.58 84.63 99.88 history
546 1619 Tianhe Chemicals Group Limited:O 78.80 93.06 93.06 30.63 history
547 1086 Goodbaby International Holdings Limited:O 78.80 87.05 87.05 67.67 history
548 1958 BAIC Motor Corporation Limited:H 78.79 94.98 94.98 61.77 history
549 1823 Huayu Expressway Group Limited:O 78.70 89.42 89.43 27.24 history
550 0404 Hsin Chong Group Holdings Limited:O 78.61 90.11 90.15 112.37 history
551 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 85.16 85.21 84.84 history
552 0938 MAN SANG INTERNATIONAL LIMITED:O 78.57 87.10 87.13 80.71 history
553 1383 LET Group Holdings Limited:O 78.57 86.89 86.90 94.19 history
554 0299 Glory Sun Land Group Limited:O 78.52 89.24 89.24 99.95 history
555 8063 Global Mastermind Holdings Limited:O 78.45 83.89 83.90 99.68 history
556 8018 Finsoft Financial Investment Holdings Limited:O 78.45 95.92 95.92 41.79 history
557 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.40 89.06 89.87 54.06 history
558 8041 IntelliMark AI International Limited:O 78.39 86.18 86.18 97.22 history
559 1121 Golden Solar New Energy Technology Holdings Limited:O 78.38 84.86 84.87 98.39 history
560 1201 Tesson Holdings Limited:O 78.30 87.51 87.57 77.76 history
561 8236 Powerleader Science & Technology Group Limited:H 78.14 89.90 89.90 99.98 history
562 0933 Viva Goods Company Limited:O 78.07 88.83 88.85 56.06 history
563 0623 SinoMedia Holding Limited:O 78.05 87.75 87.77 97.47 history
564 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.03 87.80 87.81 42.77 history
565 0848 Maoye International Holdings Limited:O 77.98 86.24 86.26 47.47 history
566 0598 SINOTRANS LIMITED:H 77.95 90.37 90.38 98.25 history
567 1393 Hidili Industry International Development Limited:O 77.94 84.70 84.74 99.67 history
568 0320 COMPUTIME GROUP LIMITED:O 77.92 85.25 85.49 52.68 history
569 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 77.91 89.66 90.31 53.12 history
570 0610 WAI KEE HOLDINGS LIMITED:O 77.87 86.56 87.19 62.36 history
571 2288 Rykadan Capital Limited:O 77.73 83.07 83.14 77.11 history
572 0626 Public Financial Holdings Limited:O 77.68 87.30 87.41 32.02 history
573 0330 ESPRIT HOLDINGS LIMITED (BM):O 77.66 91.72 91.73 99.75 history
574 3988 BANK OF CHINA LIMITED:H 77.65 86.76 87.92 97.65 history
575 1418 Sinomax Group Limited:O 77.63 90.06 90.06 46.94 history
576 1623 Hilong Holding Limited:O 77.60 87.30 87.30 45.14 history
577 1717 Ausnutria Dairy Corporation Ltd:O 77.59 86.07 86.08 99.85 history
578 1262 Labixiaoxin Snacks Group Limited:O 77.57 87.43 87.45 87.50 history
579 0832 Central China Real Estate Limited:O 77.55 90.81 90.81 72.12 history
580 2198 China Sanjiang Fine Chemicals Company Limited:O 77.52 85.42 85.43 99.92 history
581 1369 Wuzhou International Holdings Limited:O 77.47 95.45 95.46 72.66 history
582 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.46 86.62 86.62 83.17 history
583 1733 E-Commodities Holdings Limited:O 77.42 84.83 84.84 97.37 history
584 2362 Jinchuan Group International Resources Co. Ltd:O 77.38 88.59 88.60 45.90 history
585 0207 Joy City Property Limited:O 77.37 92.43 92.43 22.39 history
586 0642 PALADIN LIMITED (BM):CRP 77.34 93.31 94.05 13.94 history
587 0497 CSI Properties Limited (BM):O 77.33 89.11 89.14 97.75 history
588 0542 China Cultural Tourism and Agriculture Group Limited:O 77.30 83.59 83.72 99.77 history
589 0357 Hainan Meilan International Airport Company Limited:H 77.28 89.31 89.33 99.36 history
590 1096 Sino Energy International Holdings Group Limited:O 77.23 85.37 85.37 99.84 history
591 8250 Du Du Holdings Limited (KY):O 77.21 87.26 87.26 59.79 history
592 2086 Leadway Technology Investment Group Limited:O 77.20 88.90 88.91 98.20 history
593 1699 China Putian Food Holding Limited:O 77.19 86.75 86.75 97.49 history
594 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.18 86.71 86.80 32.05 history
595 0794 Come Sure Group (Holdings) Limited:O 77.15 83.05 83.06 99.94 history
596 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.14 92.35 92.37 78.84 history
597 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.14 84.01 84.31 99.36 history
598 1145 Courage Investment Group Limited:O 77.05 88.84 88.85 67.88 history
599 1176 Zhuguang Holdings Group Company Limited:O 77.04 88.79 88.84 72.83 history
600 8166 China Eco-Farming Limited:O 77.02 86.13 86.13 88.28 history
601 8087 China 33 Media Group Limited:O 76.99 89.08 89.08 91.75 history
602 6030 CITIC Securities Company Limited:H 76.97 84.42 85.17 99.97 history
603 2009 BBMG Corporation:H 76.97 86.34 86.36 99.52 history
604 0114 HERALD HOLDINGS LIMITED (BM):O 76.95 83.82 84.03 63.62 history
605 0158 MELBOURNE ENTERPRISES LIMITED:O 76.94 86.58 86.62 7.43 history
606 0640 Infinity Development Holdings Company Limited:O 76.88 87.31 87.33 42.49 history
607 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.81 85.57 85.66 46.21 history
608 0396 Hing Lee (HK) Holdings Limited:O 76.79 90.90 90.92 32.75 history
609 0700 TENCENT HOLDINGS LIMITED:O 76.75 92.50 92.51 66.36 history
610 3900 Greentown China Holdings Limited:O 76.71 89.88 89.88 77.29 history
611 8072 Roma (meta) Group Limited:O 76.63 84.60 84.60 98.51 history
612 0273 MASON GROUP HOLDINGS LIMITED:O 76.61 92.38 92.38 99.92 history
613 2868 Beijing Capital Land Co., Ltd.:H 76.60 87.08 87.15 99.23 history
614 2188 China Titans Energy Technology Group Co., Limited:O 76.59 84.81 84.81 89.16 history
615 1165 Shunfeng International Clean Energy Limited:O 76.57 86.17 86.17 94.72 history
616 0195 Greentech Technology International Limited:O 76.53 89.02 89.02 100.00 history
617 1010 Sky Blue 11 Company Limited:O 76.48 88.29 88.74 11.80 history
618 2268 Youyuan International Holdings Limited:O 76.47 87.23 87.23 69.54 history
619 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.46 88.56 88.58 40.72 history
620 0506 China Foods Limited:O 76.43 84.94 84.97 42.07 history
621 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.43 84.53 84.79 54.08 history
622 0636 KLN Logistics Group Limited (BM):O 76.40 88.05 88.09 38.69 history
623 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 76.37 89.78 89.78 99.97 history
624 1131 Agritrade Resources Limited:O 76.35 85.58 85.58 68.03 history
625 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 76.34 88.30 89.63 79.63 history
626 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.34 89.36 89.37 92.82 history
627 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.34 89.57 90.50 57.64 history
628 1237 China Environmental Technology and Bioenergy Holdings Limited:O 76.31 83.98 83.98 100.00 history
629 0668 Doyen International Holdings Limited:O 76.31 86.83 86.88 14.78 history
630 0707 Asia Television Holdings Limited:O 76.30 83.97 83.99 99.91 history
631 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.29 84.62 87.00 30.71 history
632 1313 China Resources Building Materials Technology Holdings Limited:O 76.25 86.89 86.92 26.56 history
633 0953 Shaw Brothers Holdings Limited:O 76.23 85.42 85.43 74.29 history
634 8242 GSN Corporations Limited:O 76.15 94.21 94.21 100.00 history
635 3337 Anton Oilfield Services Group:O 76.03 83.39 83.40 92.85 history
636 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.02 85.41 93.11 94.10 history
637 6128 Graphex Group Limited:O 76.01 84.41 84.41 24.44 history
638 0709 GIORDANO INTERNATIONAL LIMITED:O 76.00 93.07 93.08 97.57 history
639 3318 China Boton Group Company Limited:O 75.99 87.56 87.56 89.05 history
640 1829 China Machinery Engineering Corporation:H 75.93 87.42 88.53 99.86 history
641 0894 Man Yue Technology Holdings Limited:O 75.93 85.22 85.31 70.68 history
642 3638 Hunlicar Group Limited:O 75.91 89.10 89.12 31.82 history
643 8317 Finet Group Limited:O 75.89 89.31 89.31 67.42 history
644 3800 GCL Technology Holdings Limited (KY):O 75.88 84.31 84.32 99.96 history
645 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 75.85 86.72 86.78 67.97 history
646 2066 Shengjing Bank Co., Ltd.:H 75.82 97.00 97.00 99.97 history
647 1381 Canvest Environmental Protection Group Company Limited:O 75.82 91.72 91.72 28.69 history
648 0285 BYD Electronic (International) Company Limited:O 75.73 86.25 86.26 34.21 history
649 0751 Skyworth Group Limited:O 75.72 83.03 83.05 61.37 history
650 1680 Macau Legend Development Limited:O 75.72 88.17 88.17 85.33 history
651 0763 ZTE CORPORATION:H 75.69 84.24 84.26 99.80 history
652 1222 WANG ON GROUP LIMITED:O 75.68 83.98 84.18 99.11 history
653 1247 Miko International Holdings Limited:O 75.68 86.80 86.82 95.36 history
654 2007 Country Garden Holdings Company Limited:O 75.66 91.37 91.38 63.11 history
655 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.64 84.99 85.07 45.40 history
656 1029 IRC LIMITED:O 75.62 85.36 85.37 52.47 history
657 0307 Up Energy Development Group Limited:O 75.60 86.51 86.51 99.52 history
658 0891 Trinity Limited (BM):O 75.55 84.54 84.57 57.97 history
659 6838 WINOX HOLDINGS LIMITED:O 75.54 89.35 90.29 24.69 history
660 3918 NagaCorp Ltd.:O 75.50 89.84 90.42 69.10 history
661 1513 Livzon Pharmaceutical Group Inc.:H 75.45 92.55 92.55 100.00 history
662 1083 Towngas Smart Energy Company Limited:O 75.43 87.47 87.52 38.91 history
663 0356 DT Capital Limited:O 75.43 82.73 82.95 98.45 history
664 0054 HOPEWELL HOLDINGS LIMITED:O 75.43 88.85 88.94 86.96 history
665 1285 Jiashili Group Limited:O 75.42 89.77 89.77 27.69 history
666 0279 Arta TechFin Corporation Limited:O 75.37 88.79 88.95 99.70 history
667 1443 Fulum Group Holdings Limited:O 75.34 91.49 91.49 24.98 history
668 0266 TIAN TECK LAND LIMITED:O 75.34 95.82 96.10 34.12 history
669 0365 Sino ICT Holdings Limited:O 75.32 84.46 84.50 99.87 history
670 0250 SINO-I TECHNOLOGY LIMITED:O 75.28 84.65 86.34 73.01 history
671 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 75.27 86.69 86.74 98.05 history
672 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.27 83.04 83.28 93.47 history
673 0975 Mongolian Mining Corporation:O 75.26 88.91 88.91 89.34 history
674 1462 Gold-Finance Holdings Limited:O 75.25 84.90 84.90 24.97 history
675 0346 Yanchang Petroleum International Limited:O 75.17 84.03 84.05 99.79 history
676 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 75.14 84.80 84.82 99.91 history
677 1819 Fuguiniao Co., Ltd.:H 75.14 91.77 91.77 93.54 history
678 0956 China Suntien Green Energy Corporation Limited:H 75.12 86.95 87.83 99.72 history
679 1031 Kingston Financial Group Limited:O 75.04 88.19 88.21 20.78 history
680 6199 China CNR Corporation Limited:H 74.98 88.07 89.14 99.93 history
681 0867 China Medical System Holdings Limited:O 74.95 90.40 90.40 69.72 history
682 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 74.93 85.21 85.35 66.87 history
683 8090 China Assurance Finance Group Limited:O 74.93 86.02 86.02 29.70 history
684 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 74.89 88.16 88.25 71.47 history
685 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.89 89.00 90.64 48.27 history
686 0521 CWT International Limited:O 74.86 83.83 83.92 94.41 history
687 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.85 93.65 93.65 92.86 history
688 1421 Prosperity Group International Limited (KY):O 74.79 85.14 85.15 99.97 history
689 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.77 90.22 90.32 78.29 history
690 1929 Chow Tai Fook Jewellery Group Limited:O 74.77 87.18 87.19 10.63 history
691 6198 Qingdao Port International Co., Ltd.:H 74.75 96.15 96.15 99.97 history
692 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 74.73 86.67 86.67 46.78 history
693 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.69 85.38 85.39 72.51 history
694 1555 MIE Holdings Corporation:O 74.63 86.27 86.27 69.65 history
695 6288 Fast Retailing Co., Ltd.:HDRO 74.63 84.78 84.79 0.73 history
696 8255 China Binary New Fintech Group:O 74.62 83.17 83.17 47.85 history
697 1638 Kaisa Group Holdings Ltd.:O 74.57 84.94 84.95 46.10 history
698 1186 China Railway Construction Corporation Limited:H 74.49 83.28 84.84 99.04 history
699 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 74.46 87.28 87.28 20.59 history
700 0931 China HK Power Smart Energy Group Limited:O 74.45 82.81 82.82 72.42 history
701 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.42 85.58 86.73 91.93 history
702 0817 China Jinmao Holdings Group Limited:O 74.41 90.72 90.74 31.68 history
703 1403 HKC (HOLDINGS) LIMITED:Wrnt 74.40 81.04 81.19 99.29 history
704 0656 FOSUN INTERNATIONAL LIMITED:O 74.39 82.63 82.70 28.78 history
705 0886 Silver Base Group Holdings Limited:O 74.39 83.90 83.90 92.42 history
706 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 74.33 85.19 85.33 18.41 history
707 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.31 88.24 88.28 54.88 history
708 2341 EcoGreen International Group Limited:O 74.29 86.35 86.36 95.66 history
709 0958 Huaneng Renewables Corporation Limited:H 74.25 91.14 91.69 99.91 history
710 1828 DAH CHONG HONG HOLDINGS LIMITED:O 74.18 83.84 83.93 43.41 history
711 8148 Wuxi Life International Holdings Group Limited:O 74.16 85.26 85.27 62.33 history
712 6136 Kangda International Environmental Company Limited:O 74.12 82.30 82.30 47.03 history
713 1140 Wealthink AI-Innovation Capital Limited (KY):O 74.00 90.38 90.39 53.43 history
714 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 73.96 84.47 84.49 99.78 history
715 1883 CITIC Telecom International Holdings Limited:O 73.95 86.27 86.33 40.29 history
716 6880 Tempus Holdings Limited:O 73.95 82.67 82.67 91.93 history
717 0109 Good Resources Holdings Limited:O 73.95 83.69 83.70 54.46 history
718 0572 Future World Holdings Limited:O 73.91 87.28 87.28 99.69 history
719 1768 Bracell Limited (BM):O 73.83 83.02 83.04 16.23 history
720 0853 MicroPort Scientific Corporation:O 73.83 84.78 84.79 50.84 history
721 8351 Larry Jewelry International Company Limited:O 73.81 82.08 82.11 100.00 history
722 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.80 85.86 88.20 62.09 history
723 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 73.76 82.10 82.15 54.95 history
724 0847 KAZ MINERALS LIMITED:O 73.74 86.82 86.96 0.07 history
725 2100 BAIOO Family Interactive Limited:O 73.74 84.92 84.93 53.57 history
726 1255 TATA Health International Holdings Limited (KY):O 73.70 85.17 85.18 26.39 history
727 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 73.68 86.57 86.75 30.31 history
728 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.63 83.24 83.42 32.68 history
729 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.62 82.69 82.89 57.00 history
730 1669 Global International Credit Group Limited:O 73.60 85.60 85.60 24.97 history
731 1698 Boshiwa International Holding Limited:O 73.59 83.83 83.84 97.35 history
732 1122 QINGLING MOTORS CO. LTD:H 73.58 84.24 84.46 59.42 history
733 3998 Bosideng International Holdings Limited:O 73.56 82.26 82.31 38.44 history
734 1361 361 Degrees International Limited:O 73.55 84.43 84.45 49.85 history
735 0743 Asia Cement (China) Holdings Corporation:O 73.53 85.64 85.65 28.09 history
736 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.52 82.81 82.83 53.46 history
737 1258 China Nonferrous Mining Corporation Limited:O 73.46 99.14 99.14 25.46 history
738 0359 China Haisheng Juice Holdings Co., Ltd.:O 73.43 88.41 88.41 99.99 history
739 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.38 86.48 86.52 29.89 history
740 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.30 81.78 81.79 98.67 history
741 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.25 84.27 84.29 78.66 history
742 1011 China NT Pharma Group Company Limited:O 73.18 84.73 84.75 99.95 history
743 0967 SOUND GLOBAL LTD.:O 73.14 91.02 91.02 99.25 history
744 0364 Blockchain Group Company Limited:O 73.10 80.74 80.75 99.98 history
745 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 73.07 87.07 87.07 68.05 history
746 2398 Good Friend International Holdings Inc.:O 73.01 90.25 90.43 42.36 history
747 2280 HC Group Inc.:O 72.91 85.80 85.80 99.61 history
748 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.90 82.94 82.96 55.99 history
749 8137 Honbridge Holdings Limited:O 72.89 84.43 84.44 91.64 history
750 2030 Cabbeen Fashion Limited:O 72.89 86.44 86.49 28.29 history
751 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.88 84.66 84.94 36.00 history
752 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 72.86 85.90 85.93 97.81 history
753 1104 APAC Resources Limited:O 72.79 83.87 84.04 85.25 history
754 2008 Phoenix Media Investment (Holdings) Limited:O 72.74 84.41 84.42 45.20 history
755 8190 Combest Holdings Limited:O 72.70 85.67 85.67 60.19 history
756 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 72.68 80.33 80.55 85.67 history
757 2383 TOM GROUP LIMITED:O 72.64 84.59 84.67 37.02 history
758 6818 China Everbright Bank Company Limited:H 72.59 87.83 88.94 99.90 history
759 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 72.56 91.42 91.42 24.77 history
760 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.55 79.68 79.68 36.01 history
761 2369 Coolpad Group Limited:O 72.55 81.16 81.17 99.88 history
762 8337 Directel Holdings Limited:O 72.54 87.09 87.09 30.96 history
763 0216 CHINNEY INVESTMENTS, LIMITED:O 72.52 80.87 81.60 60.69 history
764 0952 Quam Plus International Financial Limited:O 72.51 81.41 81.41 56.86 history
765 0499 Qingdao Holdings International Limited:O 72.50 83.08 83.09 47.56 history
766 1898 China Coal Energy Company Limited:H 72.46 82.63 82.65 99.35 history
767 1766 CRRC Corporation Limited:H 72.39 82.51 83.07 99.70 history
768 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.38 79.89 80.01 49.73 history
769 0718 Tai United Holdings Limited:O 72.38 88.10 88.10 93.81 history
770 0827 Ko Yo Chemical (Group) Limited:O 72.34 81.32 81.40 73.87 history
771 0169 Wanda Hotel Development Company Limited:O 72.31 84.39 84.41 31.33 history
772 1030 SEAZEN GROUP LIMITED:O 72.31 85.89 85.90 37.09 history
773 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.31 82.91 82.94 26.01 history
774 0606 China Agri-Industries Holdings Limited:O 72.29 84.27 84.33 51.18 history
775 0816 Huadian Fuxin Energy Corporation Limited:H 72.28 90.28 90.61 99.99 history
776 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 72.28 81.69 82.59 38.42 history
777 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.27 86.25 86.26 99.58 history
778 1302 LifeTech Scientific Corporation:O 72.18 88.43 88.43 89.74 history
779 0687 Tysan Holdings Limited:O 72.14 82.93 82.99 24.26 history
780 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.14 84.81 84.84 97.50 history
781 0458 TRISTATE HOLDINGS LIMITED:O 72.11 84.51 86.74 16.91 history
782 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.04 81.39 81.47 49.64 history
783 1332 Touyun Biotech Group Limited:O 72.01 85.05 85.06 99.97 history
784 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.00 80.92 80.97 99.60 history
785 0605 China Financial Services Holdings Limited:O 71.96 83.98 83.99 88.63 history
786 0206 CM Energy Tech Co., Ltd.:O 71.96 82.60 82.61 97.00 history
787 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 71.94 83.21 83.39 56.50 history
788 1838 China Properties Group Limited:O 71.93 79.83 80.03 58.28 history
789 0185 Zensun Enterprises Limited:O 71.93 85.23 85.41 66.87 history
790 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.92 81.04 81.07 80.22 history
791 1239 Teamway International Group Holdings Limited:O 71.92 80.18 80.78 16.82 history
792 2083 Nature Home Holding Company Limited:O 71.85 93.30 93.30 99.92 history
793 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.85 85.12 85.13 87.79 history
794 0925 Beijing Properties (Holdings) Limited:O 71.85 83.02 83.07 54.94 history
795 1064 Zhong Hua International Holdings Limited:O 71.82 79.06 79.16 43.08 history
796 2389 Beijing Health (Holdings) Limited (KY):O 71.76 83.05 83.05 63.48 history
797 0052 FAIRWOOD HOLDINGS LIMITED:O 71.72 81.82 82.47 57.52 history
798 1124 COASTAL GREENLAND LIMITED:O 71.71 82.66 82.70 99.40 history
799 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 71.68 86.89 86.93 28.44 history
800 0261 GBA Holdings Limited:O 71.66 79.16 79.18 99.83 history
801 1110 Kingworld Medicines Group Limited:O 71.62 82.73 82.73 72.62 history
802 3328 Bank of Communications Co., Ltd.:H 71.62 84.23 91.70 42.62 history
803 0122 CROCODILE GARMENTS LIMITED:O 71.59 80.22 81.33 96.24 history
804 1889 Sanai Health Industry Group Company Limited:O 71.57 82.77 82.82 99.56 history
805 0372 PT International Development Corporation Limited:O 71.57 81.84 82.34 86.21 history
806 0326 CHINA STAR ENTERTAINMENT LIMITED:O 71.56 80.66 80.68 52.32 history
807 8086 Sino Vision Worldwide Holdings Limited:O 71.54 90.41 90.41 96.45 history
808 0999 I.T LIMITED:O 71.49 86.74 86.83 34.98 history
809 0255 Lung Kee Group Holdings Limited:O 71.46 83.72 87.63 35.12 history
810 0008 PCCW LIMITED:O 71.46 86.04 86.26 55.15 history
811 8126 G.A. HOLDINGS LIMITED:O 71.45 83.25 83.28 60.70 history
812 0419 Hony Media Group:O 71.45 86.38 86.39 99.52 history
813 0199 ITC Properties Group Limited:O 71.45 86.03 86.07 89.64 history
814 2212 Future Bright Mining Holdings Limited:O 71.43 81.85 81.86 24.96 history
815 0580 Sun.King Technology Group Limited:O 71.41 82.71 82.74 99.73 history
816 0524 Great Wall Terroir Holdings Limited:O 71.40 81.83 82.04 99.16 history
817 8296 Sino-Life Group Limited:O 71.39 79.42 79.51 99.93 history
818 8206 Shentong Robot Education Group Company Limited:O 71.33 86.83 86.83 70.96 history
819 0632 CHK Oil Limited (BM):O 71.31 80.52 80.56 71.14 history
820 0208 POLYTEC ASSET HOLDINGS LIMITED:O 71.28 85.54 85.56 49.32 history
821 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 71.28 81.33 81.35 79.49 history
822 1800 China Communications Construction Company Limited:H 71.27 82.33 82.36 98.69 history
823 0384 CHINA GAS HOLDINGS LIMITED:O 71.26 89.98 89.99 72.01 history
824 0862 Vision Values Holdings Limited:O 71.24 83.41 83.69 62.59 history
825 1115 Tibet Water Resources Ltd.:O 71.19 88.07 88.07 87.10 history
826 2727 Shanghai Electric Group Company Limited:H 71.18 81.61 81.64 99.80 history
827 0399 Innovative Pharmaceutical Biotech Limited:O 71.18 81.71 81.73 82.88 history
828 0764 Eternity Investment Limited:O 71.17 84.75 84.77 79.38 history
829 1190 BOLINA HOLDING CO., LTD.:O 71.11 91.91 91.91 96.46 history
830 0002 CLP HOLDINGS LIMITED:O 71.06 80.96 81.15 51.30 history
831 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 71.06 84.06 84.08 31.56 history
832 1133 Harbin Electric Company Limited:H 71.04 78.69 78.74 93.19 history
833 8268 Smart City Development Holdings Limited (KY):O 71.02 81.76 81.84 36.97 history
834 3989 Capital Environment Holdings Limited:O 70.94 80.54 80.55 66.69 history
835 0505 Xingye Alloy Materials Group Limited (KY):O 70.88 83.80 83.92 99.56 history
836 0428 Cocoon Holdings Limited:O 70.81 88.89 88.92 72.26 history
837 0663 KING STONE ENERGY GROUP LIMITED:O 70.74 79.58 79.59 89.93 history
838 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.74 86.34 86.35 92.73 history
839 0617 PALIBURG HOLDINGS LIMITED:O 70.73 81.17 81.80 47.04 history
840 1778 Colour Life Services Group Co., Limited:O 70.68 85.76 85.76 38.80 history
841 0753 Air China Limited:H 70.63 85.25 85.28 40.46 history
842 1888 Kingboard Laminates Holdings Limited:O 70.58 82.55 82.66 34.01 history
843 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 70.54 85.22 86.36 61.09 history
844 8201 PPS International (Holdings) Limited:O 70.53 84.84 84.84 83.14 history
845 2331 LI NING COMPANY LIMITED:O 70.52 87.38 87.39 97.50 history
846 0347 Angang Steel Company Limited:H 70.50 79.59 79.73 98.91 history
847 0246 REAL GOLD MINING LIMITED:O 70.44 81.50 81.54 62.35 history
848 2330 China Uptown Group Company Limited:O 70.39 83.87 83.88 72.36 history
849 0586 China Conch Venture Holdings Limited:O 70.37 86.09 86.09 17.78 history
850 1236 National Agricultural Holdings Limited:O 70.37 80.68 80.84 99.97 history
851 0072 Meta Media Holdings Limited:O 70.37 88.66 88.66 40.12 history
852 0591 China High Precision Automation Group Limited:O 70.36 80.44 80.45 99.30 history
853 0176 Superactive Group Company Limited:O 70.36 87.09 87.30 92.38 history
854 6830 Huazhong In-Vehicle Holdings Company Limited:O 70.33 87.53 87.53 25.00 history
855 6898 China Aluminum Cans Holdings Limited:O 70.33 89.24 89.24 25.54 history
856 0481 Golden Meditech Holdings Limited:Wrnt 70.32 84.08 84.08 99.94 history
857 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.31 80.61 80.70 54.76 history
858 8010 Sing Pao Media Enterprises Limited:O 70.27 82.36 82.41 38.33 history
859 8171 China Trends Holdings Limited:O 70.26 79.55 79.56 89.49 history
860 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 70.15 86.35 86.35 99.97 history
861 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.11 90.89 90.90 50.41 history
862 0164 China Baoli Technologies Holdings Limited:O 70.03 90.17 90.18 84.78 history
863 3628 RENHENG Enterprise Holdings Limited:O 70.01 84.56 84.56 25.00 history
864 0242 SHUN TAK HOLDINGS LIMITED:O 70.01 80.78 80.84 77.24 history
865 0569 China Automation Group Limited:O 69.99 84.58 84.59 97.36 history
866 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.96 83.15 83.24 99.11 history
867 1988 China Minsheng Banking Corp., Ltd.:H 69.94 83.31 83.32 99.43 history
868 0647 Joyce Boutique Group Limited:O 69.92 80.65 80.86 48.07 history
869 1900 China ITS (Holdings) Co., Ltd.:O 69.92 88.43 88.44 97.51 history
870 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 69.89 89.08 89.62 8.79 history
871 0101 HANG LUNG PROPERTIES LIMITED:O 69.85 93.10 93.13 62.90 history
872 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.84 83.41 83.52 47.44 history
873 8260 Yin He Holdings Limited:O 69.78 78.53 78.53 84.21 history
874 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 69.74 84.66 89.22 83.11 history
875 8326 Tonking New Energy Group Holdings Limited:O 69.72 84.90 84.90 71.50 history
876 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.70 83.35 83.35 89.27 history
877 0188 Sunwah Kingsway Capital Holdings Limited:O 69.61 82.33 82.38 46.26 history
878 0723 Reliance Global Holdings Limited (BM):O 69.58 79.10 79.10 51.48 history
879 0554 Hans Group Holdings Limited (KY):O 69.56 79.01 79.83 21.51 history
880 0670 China Eastern Airlines Corporation Limited:H 69.56 82.26 91.73 99.67 history
881 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 69.55 85.86 85.90 99.68 history
882 1141 CMBC Capital Holdings Limited:O 69.46 79.42 79.44 98.78 history
883 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.46 82.28 82.98 6.23 history
884 2222 NVC International Holdings Limited:O 69.42 85.45 85.45 99.97 history
885 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.31 83.00 83.04 99.13 history
886 8178 China Information Technology Development Limited:O 69.30 82.29 82.31 99.95 history
887 2700 Green International Holdings Limited:O 69.26 81.91 81.91 97.43 history
888 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 69.18 85.78 85.80 24.67 history
889 0244 SINCERE COMPANY, LIMITED (THE):O 69.12 77.13 77.38 40.38 history
890 0147 International Business Settlement Holdings Limited:O 69.12 85.80 85.81 9.71 history
891 2226 HONWORLD GROUP LIMITED:O 69.07 76.04 76.05 46.30 history
892 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.05 85.06 85.29 53.82 history
893 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.05 82.12 82.12 85.74 history
894 1339 People's Insurance Company (Group) of China Limited (The):H 68.88 82.44 83.70 99.57 history
895 0587 Hua Han Health Industry Holdings Limited:O 68.86 82.71 82.72 97.26 history
896 2393 Yestar Healthcare Holdings Company Limited:O 68.85 87.39 87.40 29.99 history
897 0556 Pan Asia Environmental Protection Group Limited:O 68.82 81.77 81.78 89.26 history
898 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 81.73 81.74 99.87 history
899 3380 Logan Group Company Limited:O 68.74 87.59 87.59 15.00 history
900 1626 Jia Yao Holdings Limited:O 68.70 89.33 89.34 24.75 history
901 1200 Midland Holdings Limited (BM):O 68.69 82.28 86.84 92.59 history
902 0393 Glorious Sun Enterprises Limited:O 68.69 82.64 83.93 42.04 history
903 0022 MEXAN LIMITED (BM):O 68.64 76.05 76.25 98.78 history
904 0546 Fufeng Group Limited:O 68.64 89.16 89.18 99.86 history
905 2221 New Concepts Holdings Limited:O 68.64 77.91 77.91 24.97 history
906 1217 China Innovation Investment Limited:O 68.61 77.32 77.48 86.86 history
907 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.59 81.02 81.03 81.89 history
908 2468 Trony Solar Holdings Company Limited:O 68.57 79.70 79.71 97.14 history
909 0589 Portico International Holdings Limited:O 68.56 82.91 82.93 71.50 history
910 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 68.49 79.66 79.66 99.82 history
911 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 68.48 86.01 86.02 99.98 history
912 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.47 79.28 79.50 56.83 history
913 0430 Oriental Explorer Holdings Limited:O 68.45 77.17 77.60 49.17 history
914 0710 BOE Varitronix Limited:O 68.41 82.71 84.93 93.20 history
915 0390 CHINA RAILWAY GROUP LIMITED:H 68.37 80.13 82.04 98.63 history
916 3889 Global Corn Group Limited:O 68.36 80.88 80.90 35.64 history
917 0062 Transport International Holdings Limited:O 68.33 83.09 83.36 41.45 history
918 1089 Leyou Technologies Holdings Limited:O 68.30 79.48 79.48 99.95 history
919 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.27 78.04 78.10 99.26 history
920 0376 Yunfeng Financial Group Limited:O 68.25 88.24 88.30 37.21 history
921 2233 WEST CHINA CEMENT LIMITED:O 68.24 81.80 81.83 93.41 history
922 0485 China Sinostar Group Company Limited:O 68.22 78.59 78.65 93.58 history
923 8228 National Arts Group Holdings Limited:O 68.20 80.62 80.66 64.92 history
924 1101 China Huarong Energy Company Limited:O 68.16 81.50 81.52 96.75 history
925 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 68.12 82.86 82.86 99.96 history
926 0229 RAYMOND INDUSTRIAL LIMITED:O 68.07 79.13 82.02 62.83 history
927 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 68.06 78.67 79.49 23.13 history
928 8311 Perfect Optronics Limited:O 68.01 82.16 82.16 36.74 history
929 0851 Sheng Yuan Holdings Limited:O 67.99 79.75 79.77 61.94 history
930 0911 Qianhai Health Holdings Limited:O 67.98 77.71 77.90 37.11 history
931 0735 China Power Clean Energy Development Company Limited:O 67.97 82.00 82.02 70.50 history
932 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.93 85.10 87.11 50.04 history
933 2183 Sansheng Holdings (Group) Co. Ltd.:O 67.91 85.02 85.02 29.67 history
934 0932 Shunten International (Holdings) Limited:O 67.85 87.00 87.00 30.15 history
935 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.80 81.30 81.67 26.05 history
936 1375 Central China Securities Co., Ltd.:H 67.74 82.19 83.81 99.98 history
937 0761 Bel Global Resources Holdings Limited:O 67.74 76.58 76.61 99.20 history
938 0066 MTR CORPORATION LIMITED:O 67.69 82.91 83.06 18.61 history
939 1215 Kai Yuan Holdings Limited:O 67.66 83.53 83.57 66.52 history
940 3399 Guangdong Yueyun Transportation Company Limited:H 67.64 79.94 80.18 99.05 history
941 2322 Modern Innovative Digital Technology Company Limited (BM):O 67.63 75.57 75.57 88.01 history
942 3933 United Laboratories International Holdings Limited (The):O 67.52 82.84 83.40 44.95 history
943 0650 Productive Technologies Company Limited (BM):O 67.47 82.97 83.13 43.68 history
944 3999 DaChan Food (Asia) Limited:O 67.47 81.50 81.51 45.27 history
945 0267 CITIC Limited (HK):O 67.44 81.31 81.38 20.11 history
946 8220 Bingo Group Holdings Limited:O 67.42 77.81 77.82 99.95 history
947 0877 OM Technologies (Group) Limited:O 67.42 78.23 78.26 40.84 history
948 0578 Rosan Resources Holdings Limited:O 67.39 80.48 80.48 90.49 history
949 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 67.39 80.47 80.48 99.59 history
950 2386 SINOPEC Engineering (Group) Co., Ltd.:H 67.33 86.31 87.52 99.42 history
951 8156 Sinopharm Tech Holdings Limited:O 67.29 82.48 82.48 90.47 history
952 0260 AVIC Joy Holdings (HK) Limited:O 67.29 80.41 80.47 85.73 history
953 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 67.29 81.93 84.85 25.14 history
954 0627 Japan Kyosei Group Company Limited:O 67.23 76.81 76.92 24.91 history
955 0555 REXLot Holdings Limited:O 67.22 78.15 78.17 99.89 history
956 0011 HANG SENG BANK, LIMITED:O 67.21 80.59 80.82 28.96 history
957 0600 China Infrastructure Investment Limited:O 67.21 80.17 80.27 99.49 history
958 2229 Changgang Dunxin Enterprise Company Limited:O 67.17 84.36 84.37 43.74 history
959 0117 Tianli Holdings Group Limited:O 67.17 86.84 86.85 29.29 history
960 0868 XINYI GLASS HOLDINGS LIMITED:O 67.09 80.75 80.78 49.72 history
961 1069 China Health Technology Group Holding Company Limited:O 67.03 83.93 83.93 87.67 history
962 0628 Tong Tong AI Social Group Limited:O 66.98 83.14 83.22 85.75 history
963 0730 Capital Industrial Financial Services Group Limited:O 66.97 74.69 74.94 89.96 history
964 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.96 83.76 83.77 63.04 history
965 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.95 82.38 82.48 64.47 history
966 0106 Landsea Green Management Limited:O 66.93 78.20 78.30 33.50 history
967 0231 Ping An Securities Group (Holdings) Limited:O 66.89 80.95 80.95 85.08 history
968 0296 Emperor Entertainment Hotel Limited:O 66.88 81.55 81.64 50.10 history
969 1448 Fu Shou Yuan International Group Limited:O 66.85 82.05 82.06 42.79 history
970 0272 SHUI ON LAND LIMITED:O 66.83 85.53 85.60 69.69 history
971 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.79 78.87 82.16 46.79 history
972 0474 Aceso Life Science Group Limited:O 66.76 78.37 78.37 48.21 history
973 0132 Hing Yip Holdings Limited (BM):O 66.72 77.25 77.33 22.25 history
974 2357 AviChina Industry & Technology Company Limited:H 66.63 79.12 79.28 99.58 history
975 1035 BBI Life Sciences Corporation:O 66.62 82.03 82.04 28.72 history
976 0362 China Zenith Chemical Group Limited:O 66.52 79.82 79.89 98.71 history
977 3899 CIMC Enric Holdings Limited:O 66.49 79.41 93.80 97.94 history
978 0406 YAU LEE HOLDINGS LIMITED:O 66.42 77.34 77.89 64.13 history
979 1184 S.A.S. Dragon Holdings Limited:O 66.37 81.29 81.32 63.65 history
980 0183 Winfull Group Holdings Limited:O 66.36 81.26 81.38 92.63 history
981 0436 New Universe Environmental Group Limited:O 66.34 79.17 79.18 41.54 history
982 1388 Embry Holdings Limited:O 66.33 79.77 80.12 27.12 history
983 0160 Hon Kwok Land Investment Company, Limited:O 66.32 84.71 85.20 67.53 history
984 2886 Binhai Investment Company Limited:O 66.22 79.16 79.79 38.20 history
985 0263 GT GROUP HOLDINGS LIMITED:O 66.19 75.40 75.46 99.48 history
986 0631 Sany Heavy Equipment International Holdings Company Limited:O 66.16 80.41 80.50 36.56 history
987 1207 SRE Group Limited:O 66.05 76.15 80.07 99.72 history
988 0063 China Asia Valley Group Limited:O 66.05 73.83 74.10 17.89 history
989 3808 SINOTRUK (HONG KONG) LIMITED:O 66.03 78.25 80.08 23.04 history
990 0423 Hong Kong Economic Times Holdings Limited:O 66.01 79.71 80.08 31.71 history
991 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 66.01 78.70 78.75 71.40 history
992 0697 Shoucheng Holdings Limited:O 66.00 74.21 74.47 79.11 history
993 0286 Aidigong Maternal & Child Health Limited (BM):O 65.98 78.90 78.96 99.89 history
994 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.95 81.13 81.61 63.02 history
995 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 65.94 75.97 78.89 37.54 history
996 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 65.93 82.27 82.29 0.02 history
997 1051 G-Resources Group Limited:O 65.90 84.50 84.52 99.98 history
998 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.79 80.81 81.20 58.07 history
999 6837 Haitong Securities Co., Ltd.:H 65.78 77.25 78.31 99.97 history
1000 0565 Art Group Holdings Limited (KY):O 65.73 80.97 81.34 53.31 history
1001 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 65.69 78.82 79.60 27.35 history
1002 0370 Hong Kong Robotics Group Holding Limited:O 65.66 76.17 76.20 99.66 history
1003 0800 A8 New Media Group Limited:O 65.65 78.72 78.73 99.88 history
1004 0990 Deep Source Holdings Limited:O 65.64 80.37 80.38 70.33 history
1005 0871 China Dredging Environment Protection Holdings Limited:O 65.59 80.12 80.13 99.90 history
1006 0310 Prosperity Investment Holdings Limited:O 65.56 82.28 82.29 99.85 history
1007 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.51 82.58 82.64 83.93 history
1008 0449 Chigo Holding Limited:O 65.50 81.04 81.04 99.97 history
1009 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.50 76.63 76.85 91.93 history
1010 3303 Jutal Offshore Oil Services Limited:O 65.48 75.82 75.84 92.29 history
1011 0328 ALCO HOLDINGS LIMITED (BM):O 65.47 79.52 84.42 36.86 history
1012 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.47 78.94 78.96 70.60 history
1013 0908 Zhuhai Holdings Investment Group Limited:O 65.47 80.09 80.18 66.50 history
1014 1450 Be Friends Holding Limited:O 65.41 84.68 84.81 28.74 history
1015 0366 Luks Group (Vietnam Holdings) Company Limited:O 65.40 78.87 79.15 42.10 history
1016 0548 Shenzhen Expressway Corporation Limited:H 65.39 82.79 82.83 94.93 history
1017 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.35 73.51 73.90 40.31 history
1018 2788 Yorkey Optical International (Cayman) Ltd.:O 65.34 82.64 84.47 60.36 history
1019 0905 Walnut Capital Limited:O 65.29 79.40 79.61 97.84 history
1020 0563 Shanghai Industrial Urban Development Group Limited:O 65.25 78.46 78.61 53.55 history
1021 0756 Summi (Group) Holdings Limited:O 65.22 86.37 86.38 59.24 history
1022 0633 China All Access (Holdings) Limited:O 65.21 85.50 85.50 98.63 history
1023 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.20 80.79 80.85 99.79 history
1024 0445 CIMC-TianDa Holdings Company Limited:O 65.19 77.02 77.25 76.96 history
1025 0040 Gold Peak Technology Group Limited:O 65.15 81.70 82.07 71.64 history
1026 0641 CHTC Fong's International Company Limited:O 65.12 79.96 79.97 26.38 history
1027 1062 China Development Bank International Investment Limited:O 65.08 76.65 76.70 32.32 history
1028 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.07 80.60 80.61 78.76 history
1029 8179 Palinda Group Holdings Limited:O 65.05 76.26 76.27 88.19 history
1030 0163 Emperor International Holdings Limited:O 65.00 76.86 77.19 32.40 history
1031 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 65.00 82.76 83.32 25.94 history
1032 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.97 79.30 80.21 92.98 history
1033 0947 MOBI Development Co., Ltd.:O 64.97 77.31 77.35 66.16 history
1034 1198 Royale Home Holdings Limited:O 64.91 78.81 79.21 70.26 history
1035 3363 Zhengye International Holdings Company Limited:O 64.88 77.63 77.65 24.67 history
1036 0801 Golden Meditech Holdings Limited:O 64.85 80.36 80.37 99.20 history
1037 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.82 81.23 81.26 99.34 history
1038 0712 Comtec Solar Systems Group Limited:O 64.79 77.80 77.83 83.75 history
1039 1303 Huili Resources (Group) Limited:O 64.73 90.06 90.06 100.00 history
1040 2133 Greenway Mining Group Limited:O 64.73 85.97 85.98 71.86 history
1041 0915 Daohe Global Group Limited:O 64.72 74.93 74.98 43.19 history
1042 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 64.69 77.85 77.95 94.88 history
1043 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.69 85.90 86.16 65.32 history
1044 0476 Ev Dynamics (Holdings) Limited:O 64.59 74.18 74.77 79.55 history
1045 0672 Zhong An Group Limited:O 64.58 85.37 85.42 99.52 history
1046 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 64.55 85.63 85.70 76.83 history
1047 1036 Vanke Overseas Investment Holding Company Limited:O 64.53 74.39 74.45 23.64 history
1048 1260 Wonderful Sky Financial Group Holdings Limited:O 64.52 82.25 82.38 24.98 history
1049 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 64.46 82.71 82.79 35.77 history
1050 8176 SuperRobotics Holdings Limited (BM):O 64.44 75.59 75.65 29.12 history
1051 0102 Summit Ascent Holdings Limited:O 64.44 73.35 73.40 87.09 history
1052 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 64.42 77.61 77.62 99.98 history
1053 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.39 73.37 73.39 37.28 history
1054 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.39 87.77 87.77 82.24 history
1055 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 64.39 76.53 76.54 25.58 history
1056 1312 Kontafarma China Holdings Limited:O 64.35 78.67 78.68 24.98 history
1057 0171 Silver Grant International Holdings Group Limited:O 64.31 83.60 83.72 98.80 history
1058 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 64.29 81.39 81.41 48.48 history
1059 1270 Langham Hospitality Investments Limited:O 64.28 83.09 83.20 41.15 history
1060 1226 China Investment and Finance Group Limited (KY):O 64.25 83.78 83.78 54.68 history
1061 8186 Almana Limited:O 64.23 78.09 78.12 62.46 history
1062 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.22 83.20 83.22 93.67 history
1063 1483 Net-a-Go Technology Company Limited:O 64.21 75.70 75.70 41.38 history
1064 8007 Global Strategic Group Limited:O 64.19 78.08 78.10 37.60 history
1065 0766 Sino Prosper (Group) Holdings Limited:O 64.18 76.82 76.89 99.97 history
1066 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.17 74.86 75.03 63.86 history
1067 0180 KADER HOLDINGS COMPANY LIMITED:O 64.16 79.96 80.11 64.68 history
1068 3322 Win Hanverky Holdings Limited:O 64.15 78.87 79.47 37.94 history
1069 0844 Greatime International Holdings Limited:O 64.14 80.87 80.88 37.09 history
1070 0833 ALLTRONICS HOLDINGS LIMITED:O 64.09 81.77 82.07 42.31 history
1071 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.03 76.80 76.80 94.55 history
1072 0305 Wuling Motors Holdings Limited:O 64.00 81.60 81.64 29.60 history
1073 1249 Tonly Electronics Holdings Limited:O 63.97 78.90 78.91 51.94 history
1074 0852 Strong Petrochemical Holdings Limited:O 63.95 76.28 76.31 33.51 history
1075 1353 FUJIAN NUOQI Co., Ltd:H 63.94 73.73 73.75 99.92 history
1076 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 63.89 77.63 77.80 90.58 history
1077 0566 Hanergy Thin Film Power Group Limited:O 63.86 78.73 78.74 59.92 history
1078 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.85 88.15 88.16 82.22 history
1079 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.85 76.42 76.76 26.82 history
1080 0690 Uni-Bio Science Group Limited:O 63.84 73.78 73.81 81.25 history
1081 0899 Zhong Jia Guo Xin Holdings Company Limited:O 63.84 74.44 74.46 92.40 history
1082 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.82 80.47 80.47 95.75 history
1083 2777 Guangzhou R&F Properties Co., Ltd.:H 63.78 77.22 77.26 99.36 history
1084 1087 InvesTech Holdings Limited:O 63.77 81.90 81.90 99.92 history
1085 1372 China Carbon Neutral Development Group Limited:O 63.76 80.42 80.43 24.82 history
1086 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.74 83.62 83.74 2.54 history
1087 1126 DREAM INTERNATIONAL LIMITED (HK):O 63.70 80.96 81.32 32.51 history
1088 8131 ABC MULTIACTIVE LIMITED:O 63.70 76.71 76.78 57.41 history
1089 0559 DeTai New Energy Group Limited:O 63.69 76.55 76.56 76.02 history
1090 0111 Cinda International Holdings Limited:O 63.64 74.54 74.58 58.83 history
1091 6899 Ourgame International Holdings Limited:O 63.63 85.34 85.34 24.87 history
1092 3323 China National Building Material Company Limited:H 63.62 78.71 78.76 99.71 history
1093 0230 Minmetals Land Limited:O 63.53 75.15 75.36 52.55 history
1094 6878 Differ Group Auto Limited:O 63.51 85.47 85.48 25.00 history
1095 1466 Baijin Life Science Holdings Limited:O 63.50 76.70 76.74 58.82 history
1096 0493 GOME Retail Holdings Limited:O 63.49 83.59 83.60 89.84 history
1097 1366 Jiangnan Group Limited:O 63.49 85.95 85.95 84.65 history
1098 1387 China Dili Group:O 63.47 78.84 78.84 62.59 history
1099 1191 China Gem Holdings Limited:O 63.46 77.37 77.39 95.56 history
1100 2878 Solomon Systech (International) Limited:O 63.44 71.82 72.14 91.27 history
1101 2356 DAH SING BANKING GROUP LIMITED:O 63.42 78.81 78.99 24.72 history
1102 6108 New Ray Medicine International Holding Limited:O 63.40 72.48 72.49 78.88 history
1103 0822 Ka Shui International Holdings Limited:O 63.33 75.22 75.82 43.87 history
1104 1628 Yuzhou Group Holdings Company Limited:O 63.33 82.64 82.65 24.96 history
1105 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 63.32 81.35 81.53 68.80 history
1106 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 63.32 76.02 77.54 99.83 history
1107 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.27 74.46 75.00 27.81 history
1108 0009 KEYNE LTD:O 63.23 77.90 77.92 34.77 history
1109 3813 Pou Sheng International (Holdings) Limited:O 63.20 85.07 85.15 37.79 history
1110 0869 Playmates Toys Limited:O 63.19 75.77 76.18 49.80 history
1111 0528 Kingdom Holdings Limited (KY):O 63.14 79.64 79.89 52.69 history
1112 2309 ZO Future Group:O 63.11 71.18 71.25 72.10 history
1113 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 63.10 80.72 80.74 47.00 history
1114 6828 Beijing Gas Blue Sky Holdings Limited:O 63.09 77.29 77.30 96.62 history
1115 0209 Winshine Science Company Limited:O 63.09 75.49 75.49 84.10 history
1116 1588 Chanjet Information Technology Company Limited:H 63.09 76.98 77.00 99.93 history
1117 0182 Concord New Energy Group Limited:O 63.07 75.41 75.42 72.57 history
1118 8075 Media Asia Group Holdings Limited:O 63.07 79.29 80.78 34.54 history
1119 0311 LUEN THAI HOLDINGS LIMITED:O 63.00 81.20 81.40 24.39 history
1120 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 62.99 76.03 76.17 57.96 history
1121 2728 Jintai Energy Holdings Limited:O 62.98 76.95 79.26 98.52 history
1122 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.94 82.06 82.09 39.64 history
1123 0703 Future Bright Holdings Limited:O 62.91 77.77 77.83 84.19 history
1124 0491 Emperor Culture Group Limited:O 62.90 75.34 75.36 99.61 history
1125 0910 China Sandi Holdings Limited:O 62.90 75.43 75.47 93.67 history
1126 2211 Universal Health International Group Holding Limited:O 62.89 80.58 80.60 49.72 history
1127 2010 Real Nutriceutical Group Limited:O 62.86 79.34 79.39 99.91 history
1128 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 62.85 81.62 81.71 46.97 history
1129 0005 HSBC HOLDINGS PLC:O 62.84 77.91 78.11 30.53 history
1130 0750 China Shuifa Singyes Energy Holdings Limited:O 62.81 83.65 83.66 88.10 history
1131 0271 Asiasec Properties Limited:O 62.77 73.05 73.78 58.18 history
1132 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 62.76 76.60 77.15 25.31 history
1133 1966 China SCE Group Holdings Limited:O 62.73 83.71 83.72 34.06 history
1134 6882 EGL Holdings Company Limited:O 62.72 73.27 73.30 25.19 history
1135 2898 Longrun Tea Group Company Limited:O 62.67 82.05 82.06 45.77 history
1136 2358 Jiu Rong Holdings Limited:O 62.62 76.01 76.45 73.15 history
1137 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.62 78.27 78.35 66.35 history
1138 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.60 78.49 78.53 24.22 history
1139 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.59 73.51 73.52 75.72 history
1140 1963 Bank of Chongqing Co., Ltd.:H 62.58 78.36 79.24 64.79 history
1141 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 62.48 77.49 77.66 41.64 history
1142 0477 AUPU Group Holding Company Limited:O 62.45 74.56 74.79 44.76 history
1143 0629 Yue Da International Holdings Limited:O 62.44 75.35 75.36 97.76 history
1144 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.38 78.24 79.27 52.32 history
1145 0550 Allegro Culture Limited:O 62.36 75.27 76.87 36.66 history
1146 8106 Shenghua Lande Scitech Limited:H 62.35 80.87 80.91 100.00 history
1147 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 62.34 73.55 74.17 78.42 history
1148 0124 Guangdong Land Holdings Limited:O 62.29 73.24 73.35 30.23 history
1149 0680 Nan Hai Corporation Limited:O 62.27 77.69 79.47 73.09 history
1150 1486 C Cheng Holdings Limited:O 62.25 74.84 74.84 23.15 history
1151 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 62.24 78.42 78.44 50.31 history
1152 1072 Dongfang Electric Corporation Limited:H 62.23 74.44 74.48 99.45 history
1153 3366 Overseas Chinese Town (Asia) Holdings Limited:O 62.23 82.65 82.66 33.94 history
1154 0988 Silk Road Logistics Holdings Limited:O 62.20 79.11 79.30 62.15 history
1155 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 62.19 72.95 72.95 88.72 history
1156 0480 HKR INTERNATIONAL LIMITED:O 62.11 78.06 78.45 42.21 history
1157 0638 KIN YAT HOLDINGS LIMITED:O 62.09 81.39 81.42 26.49 history
1158 0253 SHUN HO HOLDINGS LIMITED:O 62.09 78.98 89.34 41.08 history
1159 1125 LAI FUNG HOLDINGS LIMITED:O 62.05 78.34 78.60 41.33 history
1160 3369 QINHUANGDAO PORT CO., LTD.:H 62.03 89.77 89.78 99.88 history
1161 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 62.02 76.75 76.78 97.65 history
1162 1227 National Investments Fund Limited:O 62.01 78.44 78.44 99.98 history
1163 0923 Integrated Waste Solutions Group Holdings Limited:O 61.98 70.18 70.24 52.31 history
1164 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.88 77.86 77.86 69.25 history
1165 1058 NAMYUE HOLDINGS LIMITED:O 61.86 73.01 73.63 28.39 history
1166 8192 Global Token Limited:O 61.84 72.97 72.98 88.75 history
1167 0983 SOCAM Development Limited:O 61.83 83.41 83.55 72.84 history
1168 1808 Enterprise Development Holdings Limited (KY):O 61.82 73.02 73.02 90.44 history
1169 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 61.80 81.06 81.25 81.87 history
1170 8169 ECO-TEK HOLDINGS LIMITED:O 61.78 75.08 76.88 41.31 history
1171 2293 Bamboos Health Care Holdings Limited:O 61.75 74.61 74.62 24.97 history
1172 0888 Bison Finance Group Limited:O 61.75 76.17 77.10 23.39 history
1173 0095 LVGEM (China) Real Estate Investment Company Limited:O 61.72 78.50 78.51 27.89 history
1174 0558 L.K. Technology Holdings Limited:O 61.67 75.77 75.79 33.23 history
1175 1127 Lion Rock Group Limited:O 61.67 83.16 86.87 47.83 history
1176 0887 Emperor Watch & Jewellery Limited:O 61.64 81.93 81.94 53.40 history
1177 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.64 77.81 77.97 44.69 history
1178 1980 Tian Ge Interactive Holdings Limited:O 61.63 73.33 73.33 33.30 history
1179 2038 FIH Mobile Limited:O 61.63 81.91 81.92 34.73 history
1180 0057 CHEN HSONG HOLDINGS LIMITED:O 61.60 79.79 83.09 34.95 history
1181 0726 DIT Group Limited:O 61.58 72.92 72.96 99.49 history
1182 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 61.58 74.35 74.80 31.82 history
1183 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.52 80.90 81.48 77.06 history
1184 8059 Glory Flame Holdings Limited:O 61.49 86.18 86.18 22.33 history
1185 1438 NIRVANA ASIA LTD:O 61.42 72.13 72.14 24.95 history
1186 1137 Hong Kong Technology Venture Company Limited:O 61.37 71.00 77.05 64.04 history
1187 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.37 72.81 73.14 68.06 history
1188 2283 TK Group (Holdings) Limited:O 61.37 74.75 74.77 27.40 history
1189 6210 VALE SA:HDRO 61.35 78.79 78.86 0.23 history
1190 0402 Peace Map Holding Limited:O 61.35 72.88 72.89 83.33 history
1191 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.32 78.01 78.02 99.94 history
1192 6123 YTO International Express and Supply Chain Technology Limited:O 61.26 75.98 75.99 27.67 history
1193 8158 China Regenerative Medicine International Limited:O 61.26 75.89 75.95 99.74 history
1194 0691 China Shanshui Cement Group Limited:O 61.18 80.56 80.56 77.54 history
1195 2005 SSY Group Limited (KY):O 61.17 81.52 81.53 95.18 history
1196 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.16 81.14 81.14 93.18 history
1197 1091 South Manganese Investment Limited:O 61.09 74.38 74.50 25.37 history
1198 0918 Majestic Dragon AeroTech Holdings Limited:O 61.09 75.96 87.26 63.03 history
1199 1026 Universal Technologies Holdings Limited:O 61.07 77.12 77.21 63.41 history
1200 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.06 81.09 82.79 25.40 history
1201 3883 China Aoyuan Group Limited:O 61.05 79.38 79.67 52.33 history
1202 1171 Yankuang Energy Group Company Limited:H 61.05 75.36 75.45 99.54 history
1203 0123 Yuexiu Property Company Limited:O 61.03 74.14 74.53 57.72 history
1204 1208 MMG Limited (HK):O 61.01 76.45 76.50 28.38 history
1205 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 60.95 79.02 79.04 36.99 history
1206 0332 Yuan Heng Gas Holdings Limited:O 60.91 77.80 77.81 25.63 history
1207 1229 Nan Nan Resources Enterprise Limited:O 60.89 75.68 75.81 28.45 history
1208 0276 Mongolia Energy Corporation Limited:O 60.88 72.66 74.62 87.88 history
1209 0313 Richly Field China Development Limited:O 60.88 78.29 78.30 66.39 history
1210 0841 Asia Cassava Resources Holdings Limited:O 60.88 73.44 73.55 48.63 history
1211 0945 MANULIFE FINANCIAL CORPORATION:O 60.87 71.29 71.82 1.81 history
1212 1181 Tang Palace (China) Holdings Limited:O 60.87 78.53 78.60 32.61 history
1213 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.78 77.01 77.08 63.77 history
1214 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 60.77 75.59 80.19 47.85 history
1215 0872 Titan Invo Technology Limited:O 60.71 73.85 73.88 71.10 history
1216 1055 China Southern Airlines Company Limited:H 60.69 77.13 77.17 62.46 history
1217 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.69 70.73 70.91 51.63 history
1218 0397 Minerva Group Holding Limited:O 60.66 73.34 73.36 90.03 history
1219 0065 Grand Ocean Advanced Resources Company Limited:O 60.65 71.52 71.54 93.73 history
1220 0577 South Shore Holdings Limited:O 60.64 82.10 82.16 90.55 history
1221 2866 COSCO SHIPPING Development Co., Ltd.:H 60.44 72.59 72.77 99.41 history
1222 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.34 79.38 80.62 100.00 history
1223 0221 Easy One Financial Group Limited:O 60.27 71.46 71.55 99.91 history
1224 2012 SUNSHINE OILSANDS LTD.:O 60.17 80.02 80.03 82.86 history
1225 1149 Anxin-China Holdings Limited:O 60.17 72.83 72.85 96.09 history
1226 0073 ASIAN CITRUS HOLDINGS LIMITED:O 60.12 75.73 75.77 60.45 history
1227 2899 ZIJIN MINING GROUP CO., LTD.:H 60.10 72.70 72.78 98.18 history
1228 0805 GLENCORE PLC:O 60.09 78.94 79.18 0.30 history
1229 1816 CGN Power Co., Ltd.:H 60.08 77.04 79.14 99.63 history
1230 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.07 74.60 74.64 85.40 history
1231 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 60.06 77.91 77.91 28.05 history
1232 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.05 79.17 79.18 69.97 history
1233 0128 ENM Holdings Limited (HK):O 60.03 75.01 75.43 98.39 history
1234 3888 Kingsoft Corporation Limited:O 60.03 72.78 76.02 99.48 history
1235 0484 Forgame Holdings Limited:O 60.00 75.59 75.62 84.44 history
1236 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.99 76.26 81.88 39.42 history
1237 1228 Superb Summit International Group Limited:O 59.89 81.18 81.18 93.28 history
1238 1142 E&P Global Holdings Limited:O 59.84 72.23 72.30 52.25 history
1239 0736 China Properties Investment Holdings Limited:O 59.79 75.34 75.35 60.27 history
1240 0519 Novautek Technologies Group Limited (BM):O 59.77 71.12 71.32 96.77 history
1241 1811 CGN New Energy Holdings Co., Ltd.:O 59.73 72.88 72.89 27.69 history
1242 1182 Success Dragon International Holdings Limited:O 59.71 73.42 79.96 93.57 history
1243 0760 Talent Property Group Limited:O 59.66 76.66 76.95 85.18 history
1244 1818 Zhaojin Mining Industry Company Limited:H 59.64 71.73 71.77 98.08 history
1245 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 59.63 75.31 75.50 73.02 history
1246 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 59.62 77.72 77.82 26.23 history
1247 8003 Great World Company Holdings Ltd:O 59.62 79.15 79.15 63.45 history
1248 0837 Carpenter Tan Holdings Limited:O 59.61 78.13 78.17 32.10 history
1249 0544 DAIDO GROUP LIMITED:O 59.60 71.65 71.69 91.61 history
1250 8279 AGTech Holdings Limited:O 59.58 73.19 73.19 58.25 history
1251 8055 China E-Information Technology Group Limited:O 59.58 76.72 76.72 90.89 history
1252 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 59.57 77.25 77.34 32.40 history
1253 0462 Natural Dairy (NZ) Holdings Limited:O 59.57 79.73 79.73 40.76 history
1254 0358 Jiangxi Copper Company Limited:H 59.56 75.58 75.66 99.26 history
1255 1161 WATER OASIS GROUP LIMITED:O 59.54 75.04 76.44 46.03 history
1256 0064 GET NICE HOLDINGS LIMITED:O 59.49 69.92 70.15 88.41 history
1257 1333 China Zhongwang Holdings Limited:O 59.46 69.95 70.07 28.33 history
1258 2888 STANDARD CHARTERED PLC:O 59.41 73.66 73.79 8.55 history
1259 1397 Baguio Green Group Limited:O 59.40 79.92 79.92 31.21 history
1260 3828 Ming Fai International Holdings Limited:O 59.39 76.63 78.35 68.48 history
1261 0826 Tiangong International Company Limited:O 59.37 78.92 78.93 86.29 history
1262 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 59.34 73.14 73.25 98.60 history
1263 8092 ITE (HOLDINGS) LIMITED:O 59.26 79.28 79.71 45.23 history
1264 0814 Beijing Jingkelong Company Limited:H 59.24 71.80 72.28 98.81 history
1265 1118 GOLIK HOLDINGS LIMITED:O 59.13 73.18 84.89 82.21 history
1266 0464 China In-Tech Limited:O 59.08 71.25 71.44 34.48 history
1267 8078 China Creative Digital Entertainment Limited:O 59.02 68.00 68.00 100.00 history
1268 0196 Honghua Group Limited:O 59.01 74.24 74.31 76.36 history
1269 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 59.00 73.95 73.98 59.56 history
1270 3333 China Evergrande Group:O 58.96 73.18 73.26 34.01 history
1271 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.93 69.30 69.50 53.79 history
1272 1102 Enviro Energy International Holdings Limited:O 58.92 68.71 68.82 82.94 history
1273 6863 China Huishan Dairy Holdings Company Limited:O 58.90 74.21 74.28 41.00 history
1274 0061 Green Leader Holdings Group Limited:O 58.87 78.69 78.70 62.03 history
1275 1326 Transmit Entertainment Limited:O 58.87 74.60 74.61 41.62 history
1276 8247 Biosino Bio-Technology and Science Incorporation:H 58.87 73.00 73.64 46.53 history
1277 2266 Dorsett Hospitality International Limited:O 58.86 78.34 78.58 33.84 history
1278 2323 Renco Holdings Group Limited (BM):O 58.79 72.91 72.96 18.08 history
1279 1234 China Lilang Limited:O 58.79 78.67 78.73 33.05 history
1280 0729 FDG Electric Vehicles Limited:O 58.76 77.33 77.37 81.43 history
1281 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.76 77.02 77.03 99.91 history
1282 0621 Taung Gold International Limited:O 58.70 74.58 74.62 76.77 history
1283 0948 Alpha Professional Holdings Limited:O 58.66 73.18 73.19 46.58 history
1284 3330 Lingbao Gold Group Company Ltd.:H 58.62 70.56 70.67 99.47 history
1285 8222 E Lighting Group Holdings Limited:O 58.59 70.81 70.81 36.23 history
1286 0571 ESUN HOLDINGS LIMITED:O 58.50 75.46 75.67 61.20 history
1287 3777 China Fiber Optic Network System Group Ltd.:O 58.49 69.90 69.99 99.93 history
1288 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 58.45 77.93 88.13 83.31 history
1289 1150 MILAN STATION HOLDINGS LIMITED:O 58.43 74.46 75.01 35.07 history
1290 0354 CHINASOFT INTERNATIONAL LIMITED:O 58.42 76.57 76.58 94.06 history
1291 0599 E. BON HOLDINGS LIMITED:O 58.34 73.97 76.00 45.01 history
1292 1360 NOVA Group Holdings Limited (KY):O 58.32 74.09 74.27 41.00 history
1293 8207 Chong Sing Holdings FinTech Group Limited:O 58.32 80.39 80.40 78.89 history
1294 0348 China Healthwise Holdings Limited:O 58.31 74.89 74.90 77.36 history
1295 0067 China Lumena New Materials Corp.:O 58.31 71.46 72.48 99.24 history
1296 2308 EVOC Intelligent Technology Company Limited:H 58.29 72.68 72.86 99.76 history
1297 0475 Central Development Holdings Limited:O 58.26 74.36 74.40 27.80 history
1298 1130 China Environmental Resources Group Limited:O 58.19 73.01 73.01 98.77 history
1299 0342 NewOcean Energy Holdings Limited:O 58.15 75.89 75.90 68.50 history
1300 0426 ONE MEDIA GROUP LIMITED (KY):O 58.14 73.65 73.98 35.77 history
1301 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.12 72.77 72.83 99.59 history
1302 0189 DONGYUE GROUP LIMITED:O 58.12 75.86 75.89 92.66 history
1303 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.10 68.10 68.85 44.31 history
1304 8022 Evershine Group Holdings Limited:O 58.07 70.31 70.44 99.95 history
1305 8143 Good Fellow Healthcare Holdings Limited:O 58.00 72.51 72.51 70.53 history
1306 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.96 77.15 77.15 99.89 history
1307 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 57.88 69.65 69.84 99.81 history
1308 0859 Zhongchang International Holdings Group Limited:O 57.87 72.88 72.90 27.59 history
1309 1063 SUNCORP TECHNOLOGIES LIMITED:O 57.86 70.24 70.25 35.18 history
1310 1468 Kingkey Financial International (Holdings) Limited:O 57.78 73.93 73.95 51.50 history
1311 0334 China Display Optoelectronics Technology Holdings Limited:O 57.76 68.95 69.22 66.66 history
1312 1314 Tsui Wah Holdings Limited:O 57.73 79.15 79.16 42.82 history
1313 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.72 73.35 73.69 42.11 history
1314 0333 Top Form International Limited:O 57.69 70.13 73.93 55.92 history
1315 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.65 70.63 70.85 28.59 history
1316 0904 China Green (Holdings) Limited:O 57.65 68.47 68.49 61.35 history
1317 0875 Congyu Intelligent Agricultural Holdings Limited:O 57.64 74.34 74.36 94.18 history
1318 0318 Vongroup Limited:O 57.62 72.95 86.26 63.44 history
1319 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.62 72.84 73.25 99.60 history
1320 1019 Convoy Global Holdings Limited:O 57.51 69.17 69.17 86.17 history
1321 1073 Da Yu Financial Holdings Limited:O 57.40 69.11 69.21 99.25 history
1322 8167 Neo Telemedia Limited:O 57.39 69.74 69.76 84.04 history
1323 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 57.36 75.28 75.40 99.88 history
1324 1352 STYLAND HOLDINGS LIMITED:Wrnt 57.34 79.34 79.38 64.23 history
1325 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.34 68.43 68.48 45.82 history
1326 0512 Grand Pharmaceutical Group Limited:O 57.25 74.95 75.01 36.98 history
1327 0564 ZMJ Group Company Limited (CN):H 57.24 73.11 75.83 90.69 history
1328 0799 IGG Inc:O 57.21 72.49 72.50 66.76 history
1329 0043 C.P. POKPHAND CO. LTD.:O 57.10 78.31 78.44 13.77 history
1330 8005 Yuxing InfoTech Investment Holdings Limited:O 57.09 79.06 79.07 62.13 history
1331 0240 BUILD KING HOLDINGS LIMITED:O 57.05 68.38 70.28 45.43 history
1332 0819 Tianneng Power International Limited:O 56.98 74.86 74.89 69.24 history
1333 2379 China Clean Energy Technology Group Limited:O 56.95 77.52 77.52 54.67 history
1334 1021 MIDAS HOLDINGS LIMITED (SG):O 56.94 75.81 75.85 1.06 history
1335 0290 GoFintech Quantum Innovation Limited:O 56.79 74.50 74.52 72.16 history
1336 0889 DATRONIX HOLDINGS LIMITED:O 56.79 73.71 74.18 31.99 history
1337 0297 Sinofert Holdings Limited:O 56.78 74.37 74.52 28.74 history
1338 0110 China Fortune Holdings Limited:O 56.78 66.17 66.19 49.92 history
1339 0954 Changmao Biochemical Engineering Company Limited:H 56.72 79.83 79.96 99.93 history
1340 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.68 76.31 81.81 26.39 history
1341 8147 Millennium Pacific Group Holdings Limited:O 56.62 84.00 84.00 31.41 history
1342 0901 Goldstone Investment Group Limited:O 56.62 80.01 80.03 35.21 history
1343 0439 KuangChi Science Limited:O 56.58 70.16 70.16 42.46 history
1344 0245 China Vered Financial Holding Corporation Limited:O 56.52 70.91 70.95 88.00 history
1345 8299 GT Gold Holdings Limited:O 56.49 68.77 68.81 72.55 history
1346 1431 YuanShengTai Dairy Farm Limited:O 56.46 73.91 73.93 68.14 history
1347 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 56.41 71.06 71.72 47.79 history
1348 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.40 73.82 73.84 93.52 history
1349 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.34 72.22 72.25 37.66 history
1350 1323 Huasheng International Holding Limited:O 56.34 74.28 74.28 95.13 history
1351 1777 Fantasia Holdings Group Co., Limited:O 56.29 76.49 76.53 42.77 history
1352 0646 China Environmental Technology Holdings Limited:O 56.27 71.46 71.64 77.88 history
1353 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.26 77.30 77.35 99.90 history
1354 0070 Rich Goldman Holdings Limited:O 56.22 71.93 72.01 90.11 history
1355 1111 Chong Hing Bank Limited:O 56.18 69.82 71.75 14.69 history
1356 8045 Jiangsu NandaSoft Technology Company Limited:H 56.17 69.50 69.56 99.89 history
1357 2366 SMI Culture & Travel Group Holdings Limited:O 56.09 72.36 72.36 99.33 history
1358 0746 Lee & Man Chemical Company Limited:O 56.08 76.85 76.91 23.89 history
1359 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 56.05 72.32 72.49 57.61 history
1360 1225 Lerado Financial Group Company Limited:O 56.05 67.99 70.84 99.64 history
1361 2176 CCID CONSULTING COMPANY LIMITED:H 56.04 76.32 76.37 100.00 history
1362 0609 Tiande Chemical Holdings Limited:O 56.01 76.99 77.06 27.69 history
1363 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 56.00 68.78 68.82 28.71 history
1364 0401 Wanjia Group Holdings Limited:O 55.89 72.65 72.66 30.56 history
1365 6881 China Galaxy Securities Co., Ltd.:H 55.84 71.93 73.17 99.86 history
1366 1235 Travel Expert (Asia) Enterprises Limited:O 55.79 76.58 76.59 23.01 history
1367 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.72 73.53 73.55 81.41 history
1368 0339 China Sci-Tech Industrial Investment Group Limited:O 55.70 67.31 67.41 85.74 history
1369 0099 Wong's International Holdings Limited:O 55.68 70.88 76.34 21.63 history
1370 0193 CAPITAL ESTATE LIMITED:O 55.59 71.49 71.52 66.33 history
1371 0264 China International Development Corporation Limited:O 55.53 75.47 75.48 45.28 history
1372 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.51 74.10 74.15 71.77 history
1373 2277 XinKong Investment Stock Corporation Limited:O 55.49 68.64 68.64 24.95 history
1374 2011 Gilston Group Limited:O 55.49 68.93 68.94 27.64 history
1375 2349 China City Infrastructure Group Limited:O 55.48 79.17 79.18 76.56 history
1376 8046 Heng Xin China Holdings Limited:O 55.47 70.44 70.45 85.48 history
1377 8112 Cornerstone Financial Holdings Limited:O 55.47 77.36 77.38 29.72 history
1378 0681 Chinese People Holdings Company Limited:O 55.47 67.43 67.52 82.70 history
1379 0921 Hisense Home Appliances Group Co., Ltd.:H 55.44 80.08 80.08 99.88 history
1380 0724 Ruixin International Holdings Limited:O 55.43 71.08 71.19 89.61 history
1381 1446 Hung Fook Tong Group Holdings Limited:O 55.40 75.97 76.01 36.33 history
1382 0602 Jiahua Stores Holdings Limited:O 55.36 71.14 71.30 27.45 history
1383 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.30 79.57 79.61 57.52 history
1384 1211 BYD COMPANY LIMITED:H 55.28 69.29 69.33 75.28 history
1385 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.26 73.61 73.61 62.51 history
1386 0970 New Sparkle Roll International Group Limited:O 55.19 81.52 81.53 97.93 history
1387 0603 China Oil And Gas Group Limited:O 55.19 74.90 75.01 97.48 history
1388 1070 TCL Electronics Holdings Limited:O 55.16 73.60 73.63 40.26 history
1389 0039 China Beidahuang Industry Group Holdings Limited:O 55.16 80.14 80.25 96.01 history
1390 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.15 68.73 69.31 99.27 history
1391 0976 Chiho Environmental Group Limited:O 55.10 79.29 79.30 36.09 history
1392 8120 China Demeter Financial Investments Limited:O 55.05 68.77 68.77 83.26 history
1393 0385 CHINNEY ALLIANCE GROUP LIMITED:O 55.02 68.93 71.50 27.39 history
1394 8306 China Nonferrous Metals Company Limited:O 55.00 74.67 74.68 56.45 history
1395 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.94 70.49 70.78 45.91 history
1396 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.92 79.89 80.03 34.41 history
1397 3838 China Starch Holdings Limited:O 54.84 66.20 66.37 43.80 history
1398 0717 Emperor Capital Group Limited:O 54.84 69.65 69.72 36.43 history
1399 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.83 73.14 73.48 83.54 history
1400 0866 China Qinfa Group Limited:O 54.83 67.14 67.17 29.91 history
1401 0121 C.P. Lotus Corporation:O 54.69 77.74 78.44 18.37 history
1402 1868 Neo-Neon Holdings Limited:O 54.69 75.85 75.87 30.64 history
1403 1148 Xinchen China Power Holdings Limited:O 54.67 72.46 72.47 33.89 history
1404 1090 Da Ming International Holdings Limited:O 54.64 77.71 77.71 29.22 history
1405 8225 China Health Group Inc.:O 54.64 73.44 73.46 39.43 history
1406 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.57 71.61 72.91 48.72 history
1407 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 54.56 69.87 69.99 99.97 history
1408 1185 China Energine International (Holdings) Limited:O 54.51 67.28 67.58 41.47 history
1409 0119 Poly Property Group Co., Limited:O 54.49 74.68 74.78 81.83 history
1410 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.39 73.89 74.08 99.23 history
1411 0810 China Castson 81 Finance Company Limited (BM):O 54.39 65.39 65.58 99.82 history
1412 1164 CGN Mining Company Limited:O 54.38 68.67 68.68 42.85 history
1413 1798 China Datang Corporation Renewable Power Co., Limited:H 54.38 83.67 85.23 95.72 history
1414 0431 Greater China Financial Holdings Limited:O 54.36 75.51 75.75 51.35 history
1415 3398 CHINA TING GROUP HOLDINGS LIMITED:O 54.32 69.89 70.04 26.57 history
1416 0673 China Health Group Limited:O 54.32 69.34 69.38 84.84 history
1417 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 54.31 66.65 68.43 38.53 history
1418 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 54.31 70.57 70.67 25.00 history
1419 1271 Grand Ming Group Holdings Limited:O 54.27 80.17 80.18 21.32 history
1420 0575 Regent Pacific Group Limited:O 54.21 67.29 67.44 97.35 history
1421 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.20 74.46 74.59 99.62 history
1422 1340 Huisheng International Holdings Limited:O 54.18 65.74 65.77 40.80 history
1423 8101 EJE (Hong Kong) Holdings Limited:O 54.16 69.88 69.89 71.20 history
1424 1105 SING TAO NEWS CORPORATION LIMITED:O 54.13 74.52 88.70 91.28 history
1425 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 54.05 76.71 84.12 46.91 history
1426 1273 Hong Kong Finance Group Limited:O 54.04 68.33 68.90 42.06 history
1427 1355 Legend Strategy International Holdings Group Company Limited:O 54.04 72.92 72.92 67.34 history
1428 0588 Beijing North Star Company Limited:H 54.03 66.96 67.17 96.36 history
1429 2371 Chuanglian Holdings Limited (KY):O 53.98 78.12 78.13 80.82 history
1430 0704 Huscoke Holdings Limited:O 53.93 69.78 69.90 84.34 history
1431 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 53.93 71.72 90.82 83.73 history
1432 2002 China Sunshine Paper Holdings Company Limited:O 53.92 71.03 71.05 61.86 history
1433 0968 XINYI SOLAR HOLDINGS LIMITED:O 53.86 69.73 69.76 39.64 history
1434 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 53.86 65.41 74.16 34.33 history
1435 8025 Asian Capital Resources (Holdings) Limited:O 53.84 72.31 72.92 34.75 history
1436 1068 China Yurun Food Group Limited:O 53.80 68.49 68.53 99.86 history
1437 0818 Hi Sun Technology (China) Limited:O 53.72 71.35 71.36 76.99 history
1438 0139 Smart Fish Wealthlink Holdings Limited:O 53.72 64.25 64.26 99.97 history
1439 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.71 74.59 74.81 51.45 history
1440 8200 SAU SAN TONG HOLDINGS LIMITED:O 53.71 67.07 67.07 99.87 history
1441 0258 TOMSON GROUP LIMITED:O 53.70 72.37 72.43 39.46 history
1442 1168 Z Fin Limited:O 53.69 69.29 69.87 60.33 history
1443 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 53.62 65.38 65.53 67.50 history
1444 0186 Nimble Holdings Company Limited:O 53.57 65.69 66.36 17.65 history
1445 3300 CHINA GLASS HOLDINGS LIMITED:O 53.55 72.78 72.80 44.11 history
1446 0533 GOLDLION HOLDINGS LIMITED:O 53.54 68.11 73.82 25.57 history
1447 0595 AV CONCEPT HOLDINGS LIMITED:O 53.50 62.24 62.38 72.25 history
1448 0585 Imagi International Holdings Limited:O 53.48 66.64 66.65 97.11 history
1449 1002 V.S. INTERNATIONAL GROUP LIMITED:O 53.46 75.12 75.18 48.61 history
1450 0582 Shin Hwa World Limited:O 53.45 69.94 70.00 48.59 history
1451 8080 North Asia Strategic Holdings Limited:O 53.43 68.10 68.11 55.01 history
1452 8270 China CBM Group Company Limited:O 53.22 71.55 71.55 77.75 history
1453 1180 Paradise Entertainment Limited (BM):O 53.22 71.07 71.08 43.24 history
1454 8130 Dadi International Group Limited:O 53.21 68.43 68.45 93.45 history
1455 8081 Hang Tai Yue Group Holdings Limited:O 53.21 67.32 67.34 84.71 history
1456 1060 Damai Entertainment Holdings Limited (BM):O 53.20 70.22 70.23 40.08 history
1457 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 53.14 74.55 74.55 66.98 history
1458 0387 LEEPORT (HOLDINGS) LIMITED:O 53.07 67.49 70.53 27.94 history
1459 0535 Gemdale Properties and Investment Corporation Limited:O 53.04 65.83 65.96 33.67 history
1460 1280 China Qidian Guofeng Holdings Limited:O 53.02 72.40 72.41 99.91 history
1461 1196 Realord Group Holdings Limited:O 52.98 67.49 68.49 50.76 history
1462 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 52.94 73.24 73.25 99.91 history
1463 8088 8088 Investment Holdings Limited:O 52.90 70.19 70.19 76.61 history
1464 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 52.87 65.23 65.33 31.08 history
1465 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.85 72.44 73.49 39.00 history
1466 1338 BaWang International (Group) Holding Limited:O 52.79 63.37 63.98 34.53 history
1467 0450 HUNG HING PRINTING GROUP LIMITED:O 52.74 74.96 76.24 35.47 history
1468 0705 Ding He Mining Holdings Limited:O 52.72 67.78 67.79 74.42 history
1469 0515 China Silver Technology Holdings Limited:O 52.66 65.28 65.31 75.76 history
1470 1686 SUNEVISION HOLDINGS LTD.:O 52.65 61.97 63.57 23.70 history
1471 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 52.60 69.82 69.97 45.83 history
1472 0635 PLAYMATES HOLDINGS LIMITED:O 52.48 68.62 69.62 47.97 history
1473 0978 China Merchants Land Limited:O 52.45 67.79 67.98 24.92 history
1474 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 52.45 69.37 72.23 99.76 history
1475 1224 C C Land Holdings Limited:O 52.35 71.17 85.22 99.91 history
1476 1488 Best Food Holding Company Limited:O 52.33 66.49 66.67 24.58 history
1477 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 52.32 66.47 66.56 99.83 history
1478 0389 China Tontine Wines Group Limited:O 52.28 67.41 67.73 54.28 history
1479 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.17 64.62 68.66 36.65 history
1480 0274 Renaissance Asia Silk Road Group Limited:O 52.13 68.32 68.41 85.14 history
1481 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 52.12 73.24 73.38 73.29 history
1482 0498 Blue River Holdings Limited:O 52.11 67.89 68.70 69.47 history
1483 8226 KOALA Financial Group Limited:O 52.08 72.65 72.96 99.84 history
1484 8363 SDM Education Group Holdings Limited:O 52.04 63.46 63.47 25.00 history
1485 3382 Tianjin Port Development Holdings Limited:O 52.03 67.46 67.70 25.19 history
1486 3383 Agile Group Holdings Limited (KY):O 52.03 71.67 71.71 37.05 history
1487 0090 Puxing Energy Limited:O 52.03 64.51 65.75 27.55 history
1488 0651 China Ocean Industry Group Limited:O 52.02 71.03 71.04 82.19 history
1489 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.00 67.09 67.28 99.01 history
1490 0611 China Nuclear Energy Technology Corporation Limited:O 51.96 72.19 72.22 43.07 history
1491 1399 Veson Holdings Limited (KY):O 51.94 66.75 66.81 51.86 history
1492 1047 NGAI HING HONG COMPANY LIMITED:O 51.89 62.71 79.13 40.75 history
1493 0985 CST Holding (HK) Limited (KY):O 51.88 73.97 73.99 99.94 history
1494 0895 Dongjiang Environmental Company Limited:H 51.85 69.45 69.45 99.98 history
1495 0616 EMINENCE ENTERPRISE LIMITED:O 51.83 63.60 64.40 47.89 history
1496 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.78 71.23 72.68 39.33 history
1497 8111 China Technology Industry Group Limited:O 51.77 72.06 72.06 81.59 history
1498 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.75 66.71 70.04 94.66 history
1499 0241 Alibaba Health Information Technology Limited:O 51.72 75.22 75.24 26.46 history
1500 0674 China Tangshang Holdings Limited:O 51.65 74.04 74.06 79.74 history
1501 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.62 66.41 66.59 95.46 history
1502 0149 China Agri-Products Exchange Limited:O 51.62 63.95 64.60 98.91 history
1503 0789 Artini Holdings Limited:O 51.58 64.66 64.70 56.72 history
1504 8159 China United Venture Investment Limited:O 51.58 70.50 71.52 26.98 history
1505 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.57 68.08 68.27 26.05 history
1506 0088 TAI CHEUNG HOLDINGS LIMITED:O 51.56 68.18 71.11 39.21 history
1507 8037 China Biotech Services Holdings Limited:O 51.55 66.53 66.54 99.98 history
1508 1390 econtext Asia Limited:O 51.53 67.48 67.53 27.63 history
1509 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.52 67.67 68.27 41.09 history
1510 3823 Tech Pro Technology Development Limited:O 51.50 69.98 70.04 99.20 history
1511 8198 Crypto Flow Technology Limited:O 51.46 66.44 66.46 75.36 history
1512 1300 Trigiant Group Limited:O 51.46 67.06 67.08 45.47 history
1513 3636 Poly Culture Group Corporation Limited:H 51.45 69.00 69.03 99.78 history
1514 1803 Beijing Sports and Entertainment Industry Group Limited:O 51.44 66.48 66.91 33.76 history
1515 0959 Century Entertainment International Holdings Limited:O 51.41 64.72 64.90 81.06 history
1516 0080 China New Economy Fund Limited:O 51.40 71.41 71.42 97.96 history
1517 6888 Freetech Road Recycling Technology (Holdings) Limited:O 51.36 69.19 69.36 45.43 history
1518 0557 China Tian Yuan Healthcare Group Limited:O 51.35 69.85 69.89 39.35 history
1519 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.34 69.87 72.75 67.63 history
1520 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.31 59.77 64.36 97.65 history
1521 0024 BURWILL HOLDINGS LIMITED:O 51.24 66.12 66.16 93.93 history
1522 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 51.12 66.72 67.00 45.56 history
1523 0929 IPE GROUP LIMITED:O 51.08 75.25 76.00 74.36 history
1524 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.08 65.16 65.38 79.73 history
1525 1037 Maxnerva Technology Services Limited:O 51.05 67.60 69.92 57.28 history
1526 8173 Hephaestus Holdings Limited:O 51.02 67.43 67.44 74.88 history
1527 0030 YNBY International Limited:O 51.01 65.56 65.61 99.53 history
1528 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 50.99 67.81 68.35 66.90 history
1529 8272 Chinese Food and Beverage Group Limited:O 50.91 71.41 71.59 91.27 history
1530 1194 Bay Area Gold Group Limited:O 50.82 66.13 66.13 93.95 history
1531 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.79 67.40 67.72 28.21 history
1532 8066 Phoenitron Holdings Limited:O 50.78 63.61 63.64 80.60 history
1533 1178 Huiyin Holdings Group Limited:O 50.77 65.75 65.76 67.30 history
1534 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.75 64.32 64.38 48.19 history
1535 2339 BeijingWest Industries International Limited:O 50.66 65.52 65.57 32.21 history
1536 0455 Tianda Pharmaceuticals Limited:O 50.65 63.61 64.19 24.73 history
1537 1289 Wuxi Sunlit Science and Technology Company Limited:H 50.61 65.54 65.55 99.96 history
1538 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.60 68.31 68.48 99.82 history
1539 0500 Frontier Services Group Limited:O 50.39 66.39 67.09 54.24 history
1540 2355 BAOYE GROUP COMPANY LIMITED:H 50.25 72.67 72.68 99.62 history
1541 8325 China Smartpay Group Holdings Limited:O 50.25 68.17 68.17 75.40 history
1542 1893 China National Materials Company Limited:H 50.25 68.97 71.57 98.59 history
1543 1380 China Kingstone Mining Holdings Limited:O 50.17 62.40 62.48 32.10 history
1544 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 50.17 66.68 78.83 21.44 history
1545 1618 Metallurgical Corporation of China Ltd.:H 50.17 68.09 68.37 98.86 history
1546 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.16 60.51 62.60 76.42 history
1547 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.13 66.90 69.85 52.72 history
1548 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.07 62.54 63.19 20.63 history
1549 8100 Famous Tech International Holdings Limited:O 50.06 67.86 68.04 96.46 history
1550 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 50.04 68.05 68.28 99.72 history
1551 1407 Golden Century International Holdings Group Limited:Wrnt 49.99 65.72 65.74 99.69 history
1552 0604 SHENZHEN INVESTMENT LIMITED:O 49.92 66.37 66.82 33.37 history
1553 0091 Golden Century International Holdings Group Limited:O 49.92 65.81 65.83 99.68 history
1554 1007 Longhui International Holdings Limited:O 49.89 63.55 63.60 44.33 history
1555 8356 Tsun Yip Holdings Limited (KY):O 49.88 70.31 70.31 65.41 history
1556 0860 Apollo Future Mobility Group Limited:O 49.82 73.02 73.04 61.59 history
1557 2345 Shanghai Prime Machinery Company Limited:H 49.78 65.91 66.01 99.41 history
1558 0223 Elife Holdings Limited:O 49.77 67.55 67.57 92.81 history
1559 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.76 67.72 67.93 99.38 history
1560 0269 China Resources and Transportation Group Limited:O 49.76 72.78 72.79 85.57 history
1561 1108 Triumph New Energy Company Limited:H 49.61 65.33 65.54 99.15 history
1562 3378 Xiamen International Port Co., Ltd:H 49.58 66.56 66.67 98.27 history
1563 3997 Telecom Service One Holdings Limited:O 49.58 69.40 69.56 23.33 history
1564 0205 SEEC MEDIA GROUP LIMITED:O 49.56 63.65 64.18 98.98 history
1565 0085 China Electronics Huada Technology Company Limited:O 49.55 72.68 72.77 40.25 history
1566 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 49.53 67.79 70.46 32.03 history
1567 2889 Nickel Resources International Holdings Company Limited:O 49.53 61.74 62.09 37.70 history
1568 1856 ERNEST BOREL HOLDINGS LIMITED:O 49.51 65.14 65.15 21.12 history
1569 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 49.48 64.70 71.57 92.47 history
1570 0143 Guoan International Limited:O 49.48 63.70 65.73 28.72 history
1571 8082 Qing Hua Holding Group Company Limited (BM):O 49.44 69.09 69.30 99.88 history
1572 0620 DTXS Silk Road Investment Holdings Company Limited:O 49.34 63.56 63.75 35.40 history
1573 1020 Cybernaut International Holdings Company Limited:O 49.29 64.17 64.24 99.96 history
1574 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 49.29 72.08 81.46 45.71 history
1575 0103 Shougang Century Holdings Limited:O 49.18 61.98 63.46 38.78 history
1576 0076 Elate Holdings Limited:O 49.11 61.87 62.05 99.96 history
1577 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 49.11 64.37 67.61 93.84 history
1578 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 49.07 68.07 68.19 99.64 history
1579 8009 Chinese Energy Holdings Limited:O 49.05 66.05 66.07 99.96 history
1580 0181 FUJIAN HOLDINGS LIMITED:O 49.01 67.93 69.36 40.21 history
1581 0202 EverChina Int'l Holdings Company Limited:O 48.99 75.03 75.06 67.38 history
1582 8017 Long Success International (Holdings) Limited:O 48.98 74.45 74.46 87.75 history
1583 0459 Legend Upstar Holdings Limited (KY):O 48.92 60.52 88.70 99.77 history
1584 0802 China e-Wallet Payment Group Limited:O 48.83 66.98 67.08 99.11 history
1585 8163 NOIZ Group Limited:O 48.78 63.61 63.65 98.10 history
1586 1282 Renze Harvest International Limited:O 48.77 62.23 62.59 35.40 history
1587 0438 IRICO Group New Energy Company Limited:H 48.70 65.88 66.35 99.68 history
1588 0159 Brockman Mining Limited:O 48.67 71.13 71.13 56.72 history
1589 0645 Ares Asia Limited:O 48.61 62.68 63.95 41.26 history
1590 0878 SOUNDWILL HOLDINGS LIMITED:O 48.53 70.93 72.50 29.69 history
1591 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 48.52 61.90 62.19 27.37 history
1592 0138 CCT Fortis Holdings Limited:O 48.50 61.72 62.10 34.76 history
1593 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.45 63.69 64.75 28.42 history
1594 0082 Crazy Sports Group Limited:O 48.42 59.65 63.68 99.09 history
1595 0648 SoftMedx Healthcare Limited:O 48.41 61.79 61.91 90.82 history
1596 2326 New Provenance Everlasting Holdings Limited:O 48.38 71.08 71.09 39.95 history
1597 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.35 64.61 64.62 75.80 history
1598 0757 Solargiga Energy Holdings Limited:O 48.33 69.04 69.11 75.58 history
1599 0768 UBA INVESTMENTS LIMITED:O 48.31 65.37 65.37 34.42 history
1600 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.28 62.98 63.00 99.06 history
1601 8071 China Netcom Technology Holdings Limited:O 48.27 63.04 63.05 99.79 history
1602 8019 Hao Wen Holdings Limited:O 48.23 72.00 72.01 64.24 history
1603 0282 NEXT DIGITAL LIMITED:O 48.21 67.15 69.58 27.42 history
1604 1116 Huiyuan Cowins Technology Group Limited:O 48.16 67.86 67.88 32.70 history
1605 0509 Century Sunshine Group Holdings Limited:O 48.16 70.32 70.34 64.36 history
1606 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 48.10 61.27 61.32 70.38 history
1607 0166 New Times Corporation Limited (BM):O 48.06 63.93 64.09 84.54 history
1608 0281 RIVERA (HOLDINGS) LIMITED:O 48.00 71.09 71.40 39.51 history
1609 8011 Polyard Petroleum International Group Limited:O 48.00 60.95 62.03 26.56 history
1610 8153 Jiading International Group Holdings Limited:O 47.92 65.91 66.08 85.38 history
1611 0612 Carmen Century Investment Limited (KY):O 47.90 70.00 70.03 99.21 history
1612 2312 China Financial Leasing Group Limited:O 47.87 60.69 60.69 99.99 history
1613 0222 MIN XIN HOLDINGS LIMITED:O 47.84 74.99 75.35 55.48 history
1614 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 47.83 66.74 67.55 71.13 history
1615 1059 KANTONE HOLDINGS LIMITED:O 47.78 63.53 64.56 33.89 history
1616 1172 Magnus Concordia Group Limited:O 47.78 62.28 63.89 37.35 history
1617 1049 Celestial Asia Securities Holdings Limited:O 47.78 64.56 64.64 64.53 history
1618 0381 AOM International Group Company Limited:O 47.68 64.65 64.70 73.57 history
1619 1367 SFund International Holdings Limited:O 47.66 66.46 66.46 24.98 history
1620 1075 CAPINFO COMPANY LIMITED:H 47.65 67.38 67.45 99.68 history
1621 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.63 68.71 68.78 51.42 history
1622 1094 Cherish Sunshine International Limited:O 47.55 65.59 65.65 96.79 history
1623 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 47.54 69.10 69.11 27.65 history
1624 0596 Inspur Digital Enterprise Technology Limited:O 47.45 64.13 64.93 62.42 history
1625 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 47.41 60.30 60.34 73.74 history
1626 0637 Lee Kee Holdings Limited:O 47.41 60.22 60.98 27.24 history
1627 8312 Rui Feng Group Holdings Company Limited:O 47.40 66.11 66.26 22.44 history
1628 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 47.24 70.46 70.49 24.98 history
1629 2080 AUX International Holdings Limited:O 47.24 60.61 60.61 30.86 history
1630 0280 KING FOOK HOLDINGS LIMITED:O 47.16 60.63 60.99 53.57 history
1631 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 47.16 63.26 63.30 99.98 history
1632 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 47.14 61.98 62.22 98.56 history
1633 0622 Oshidori International Holdings Limited:O 47.03 60.44 60.75 60.10 history
1634 0433 North Mining Shares Company Limited:O 46.89 65.36 65.36 99.89 history
1635 1246 Boill Healthcare Holdings Limited:O 46.88 62.70 62.71 48.83 history
1636 8083 Youzan Technology Limited:O 46.85 58.08 58.16 94.70 history
1637 8028 Timeless Resources Holdings Limited:O 46.82 73.51 73.91 77.03 history
1638 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.80 69.65 69.66 99.87 history
1639 0167 IDT INTERNATIONAL LIMITED:O 46.64 68.71 68.86 44.37 history
1640 0038 FIRST TRACTOR COMPANY LIMITED:H 46.60 63.95 64.09 99.04 history
1641 0033 International Genius Company:O 46.54 65.86 65.95 76.24 history
1642 1175 Fresh Express Delivery Holdings Group Co., Limited:O 46.53 57.16 57.22 33.41 history
1643 0715 China Oceanwide Holdings Limited:O 46.38 64.60 64.83 26.65 history
1644 0701 CNT GROUP LIMITED:O 46.36 66.06 66.31 35.94 history
1645 8203 Kaisun Holdings Limited:O 46.32 62.88 62.89 86.84 history
1646 0340 Tongguan Gold Group Limited:O 46.30 59.92 60.07 79.93 history
1647 1613 Synertone Communication Corporation:O 46.20 68.24 68.24 70.20 history
1648 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.18 62.36 62.41 40.00 history
1649 1188 Hybrid Kinetic Group Limited:O 46.11 66.39 66.40 63.23 history
1650 1195 Kingwell Group Limited:O 46.07 66.86 66.86 99.37 history
1651 0309 Xinhua News Media Holdings Limited:O 46.01 63.71 63.86 75.53 history
1652 6118 Austar Lifesciences Limited:O 45.91 64.83 64.83 28.02 history
1653 0395 Smartac International Holdings Limited:O 45.89 66.09 66.10 91.06 history
1654 8243 Dahe Media Co., Ltd.:H 45.89 71.54 71.55 99.69 history
1655 8047 China Ocean Group Development Limited:O 45.87 66.38 66.38 99.66 history
1656 0353 Energy International Investments Holdings Limited:O 45.78 61.33 61.37 67.85 history
1657 0913 Harbour Digital Asset Capital Limited:O 45.69 61.02 61.03 95.91 history
1658 0235 CSC Holdings Limited (HK):O 45.69 64.29 64.39 99.78 history
1659 1371 China Ecotourism Group Limited:O 45.59 60.74 60.76 90.25 history
1660 2078 PanAsialum Holdings Company Limited:O 45.59 60.20 60.28 24.91 history
1661 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 45.53 66.52 66.69 41.88 history
1662 0513 CONTINENTAL HOLDINGS LIMITED:O 45.48 62.19 62.29 15.95 history
1663 3993 CMOC Group Limited (CN):H 45.38 64.39 66.02 97.75 history
1664 0747 Shenyang Public Utility Holdings Company Limited:H 45.36 67.71 67.75 99.54 history
1665 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 45.23 67.06 68.96 47.27 history
1666 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 45.03 64.88 64.99 93.67 history
1667 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 45.00 62.15 62.52 76.50 history
1668 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 44.99 58.92 58.95 57.19 history
1669 0495 PALADIN LIMITED (BM):O 44.96 56.81 61.23 20.08 history
1670 0692 Shenzhou Space Park Group Limited:O 44.89 63.36 63.36 84.75 history
1671 8150 Seamless Green China (Holdings) Limited:O 44.85 60.21 60.21 77.66 history
1672 2006 Shanghai Jin Jiang Capital Company Limited:H 44.81 67.51 68.74 98.43 history
1673 0986 Dufu Liquor Group Limited:O 44.74 60.22 60.22 93.45 history
1674 0343 CULTURECOM HOLDINGS LIMITED:O 44.73 62.47 62.60 67.20 history
1675 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.73 67.30 67.50 99.72 history
1676 1395 ELL Environmental Holdings Limited:O 44.70 58.37 58.49 24.99 history
1677 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.64 61.39 61.75 43.61 history
1678 2488 LAUNCH TECH COMPANY LIMITED:H 44.63 63.06 63.06 99.90 history
1679 8051 CircuTech International Holdings Limited:O 44.44 63.14 67.97 39.94 history
1680 8109 Kirin Group Holdings Limited:O 44.33 65.99 66.21 28.92 history
1681 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.14 63.00 63.64 43.83 history
1682 2880 Liaoning Port Co., Ltd.:H 44.12 66.15 67.32 98.08 history
1683 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.12 58.49 59.08 61.47 history
1684 0275 Master Glory Group Limited:O 44.11 63.82 64.62 99.70 history
1685 8266 Zhuoxin International Holdings Limited:O 44.04 63.71 63.71 83.32 history
1686 0689 EPI (Holdings) Limited:O 44.00 61.58 61.60 92.38 history
1687 8129 Cloud Investment Holdings Limited (KY):O 44.00 62.16 62.19 75.44 history
1688 0161 AVIC International Holdings Limited:H 43.98 66.81 66.86 99.24 history
1689 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 43.89 62.07 62.32 99.65 history
1690 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 43.85 65.13 78.50 59.21 history
1691 8108 Grand Peace Group Holdings Limited:O 43.79 64.35 66.02 99.90 history
1692 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.70 61.02 72.60 48.39 history
1693 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 43.60 59.60 60.87 23.85 history
1694 0922 Anxian Yuan China Holdings Limited:O 43.55 64.54 64.56 77.02 history
1695 0097 HENDERSON INVESTMENT LIMITED:O 43.52 57.43 60.25 28.65 history
1696 0767 Zhong Ji Longevity Science Group Limited:O 43.38 58.43 58.46 45.66 history
1697 8021 WLS HOLDINGS LIMITED (BM):O 43.33 56.22 56.29 97.10 history
1698 0619 South China Financial Holdings Limited:O 43.32 54.82 55.50 45.69 history
1699 2662 MH Development Limited:O 43.29 56.96 57.16 25.52 history
1700 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.20 64.39 64.49 94.61 history
1701 2324 Capital VC Limited:O 43.16 58.01 58.03 99.79 history
1702 0094 Greenheart Group Limited:O 42.98 61.63 61.80 36.72 history
1703 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 42.93 56.13 56.33 41.29 history
1704 0850 Long Well International Holdings Limited:O 42.91 58.84 58.87 99.17 history
1705 0228 China Energy Development Holdings Limited:O 42.88 59.44 59.54 69.68 history
1706 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 42.85 54.25 54.26 99.68 history
1707 0361 SINO GOLF HOLDINGS LIMITED:O 42.77 61.67 69.15 37.12 history
1708 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 42.65 55.66 55.90 51.88 history
1709 0745 China National Culture Group Limited:O 42.55 54.27 54.30 88.57 history
1710 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.52 60.56 61.10 65.61 history
1711 0979 Green Energy Group Limited:O 42.46 54.82 54.91 60.71 history
1712 8089 Chinese Strategic Holdings Limited:O 42.38 59.92 60.12 87.57 history
1713 0211 STYLAND HOLDINGS LIMITED:O 42.31 65.55 65.59 78.16 history
1714 0055 Neway Group Holdings Limited:O 42.29 54.71 55.06 70.07 history
1715 1053 Chongqing Iron & Steel Company Limited:H 42.29 57.78 58.09 98.19 history
1716 8212 Celebrate International Holdings Limited:O 42.24 58.12 58.45 96.21 history
1717 0503 Lansen Pharmaceutical Holdings Limited:O 42.21 63.45 63.70 42.10 history
1718 0706 Beautiful China Holdings Company Limited:O 42.20 59.38 59.46 45.04 history
1719 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 42.16 60.06 60.50 99.44 history
1720 0233 Mingyuan Medicare Development Company Limited:O 42.11 57.55 57.62 98.52 history
1721 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.08 56.08 56.78 42.24 history
1722 8123 Sinofortune Financial Holdings Limited:O 42.07 62.29 62.29 86.63 history
1723 1057 Zhejiang Shibao Company Limited:H 42.07 60.34 60.34 99.87 history
1724 1812 Shandong Chenming Paper Holdings Limited:H 42.00 63.64 67.41 99.56 history
1725 1143 China Energy Storage Technology Development Limited:O 41.95 58.49 58.90 28.81 history
1726 0471 Silkwave Inc:O 41.91 56.38 56.50 66.15 history
1727 0864 Wing Lee Property Investments Limited:O 41.81 60.01 63.93 29.61 history
1728 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.77 59.92 66.68 37.58 history
1729 1163 Dejin Resources Group Company Limited:O 41.63 57.48 57.58 63.98 history
1730 1106 Ming Lam Holdings Limited:O 41.46 56.92 56.99 40.89 history
1731 3868 Qunxing Paper Holdings Company Limited:O 41.43 54.92 55.17 28.25 history
1732 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.33 58.13 58.28 52.43 history
1733 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.18 59.71 60.53 34.93 history
1734 8265 China Trustful Group Limited:O 41.14 58.87 58.87 32.18 history
1735 0403 STARLITE HOLDINGS LIMITED:O 40.85 58.97 60.24 46.32 history
1736 8215 First Credit Finance Group Limited:O 40.68 57.94 57.96 68.53 history
1737 1265 Tianjin Jinran Public Utilities Company Limited:H 40.58 59.40 59.73 98.89 history
1738 1041 Lamtex Holdings Limited:O 40.49 54.94 54.95 99.98 history
1739 8103 hmvod Limited:O 40.28 59.20 59.74 98.80 history
1740 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 40.26 58.60 60.56 33.44 history
1741 0630 AMCO United Holding Limited:O 40.19 56.19 56.20 72.03 history
1742 0686 Beijing Energy International Holding Co., Ltd.:O 40.15 60.01 60.11 81.41 history
1743 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 40.04 61.06 61.07 84.58 history
1744 0613 Planetree International Development Limited:O 39.98 53.68 69.58 88.63 history
1745 8132 Century Energy International Holdings Limited:O 39.98 61.65 61.80 90.82 history
1746 1046 Universe Entertainment and Culture Group Company Limited:O 39.96 58.86 58.95 99.97 history
1747 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.69 52.10 52.89 99.45 history
1748 1033 Sinopec Oilfield Service Corporation:H 39.56 53.54 53.87 99.18 history
1749 1065 Tianjin Capital Environmental Protection Group Company Limited:H 39.52 57.54 57.72 98.37 history
1750 3822 Sam Woo Construction Group Limited:O 39.29 56.35 56.40 24.87 history
1751 2626 Hunan Nonferrous Metals Corporation Limited:H 39.28 61.55 61.60 99.67 history
1752 0418 FOUNDER HOLDINGS LIMITED:O 39.20 52.86 53.53 63.09 history
1753 0298 Chuang's China Investments Limited:O 38.81 58.62 62.93 48.09 history
1754 1639 AKM INDUSTRIAL COMPANY LIMITED:O 38.52 58.56 58.61 32.34 history
1755 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.50 57.60 58.10 99.80 history
1756 2336 Shuoao International Holdings Limited (KY):O 38.34 61.05 61.14 24.40 history
1757 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.14 55.21 55.26 99.88 history
1758 6893 Hin Sang Group (International) Holding Co. Ltd.:O 38.07 54.05 54.12 24.95 history
1759 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 37.79 53.03 53.05 99.62 history
1760 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 37.65 59.86 60.17 99.62 history
1761 1097 i-CABLE Communications Limited:O 37.29 51.47 53.13 23.73 history
1762 8202 INNO-TECH HOLDINGS LIMITED:O 37.18 59.77 59.77 92.82 history
1763 0479 CIL HOLDINGS LIMITED:O 36.75 52.84 53.32 95.85 history
1764 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.70 54.40 63.03 23.87 history
1765 1202 Chengdu SIWI Science and Technology Company Limited:H 36.33 56.14 57.71 97.29 history
1766 8239 Capital Finance Holdings Limited:O 34.08 53.63 53.64 71.83 history
1767 8269 Wealth Glory Holdings Limited:O 31.81 51.20 51.21 99.90 history
1768 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 28.00 45.34 48.19 46.89 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top