CCASS concentration on 2015-01-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.44	99.73	99.73	31.64	history
2	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.93	99.86	99.86	98.68	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.83	99.47	99.47	12.29	history
4	1321	China New City Group Limited:O	98.74	99.39	99.39	26.93	history
5	1023	SITOY GROUP HOLDINGS LIMITED:O	98.46	99.33	99.33	99.99	history
6	3939	Wanguo Gold Group Limited:O	98.35	99.79	99.79	96.24	history
7	1269	China First Capital Group Limited:O	98.31	99.83	99.83	93.12	history
8	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.08	99.38	99.38	100.00	history
9	0685	Media Chinese International Limited (BM):O	98.00	99.25	99.25	17.05	history
10	0283	Goldin Properties Holdings Limited:O	97.95	99.32	99.32	85.12	history
11	2068	China Aluminum International Engineering Corporation Limited:H	97.77	98.65	98.77	99.99	history
12	0678	Genting Hong Kong Limited:O	97.68	98.78	98.78	15.62	history
13	3991	Changhong Jiahua Holdings Limited:O	97.47	98.63	98.63	23.46	history
14	1885	China Wood Optimization (Holding) Limited:O	97.30	98.62	98.62	65.67	history
15	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.77	98.77	60.25	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.11	99.32	99.32	99.96	history
17	0486	UNITED COMPANY RUSAL, IPJSC:O	97.07	98.82	98.82	28.01	history
18	1233	Times China Holdings Limited:O	96.99	99.63	99.63	68.20	history
19	8237	Link Holdings Limited (KY):O	96.99	99.20	99.20	98.21	history
20	0530	Goldin Financial Holdings Limited:O	96.96	98.62	98.62	11.87	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.96	98.76	98.80	53.71	history
22	3903	Hanhua Financial Holding Co., Ltd.:H	96.87	98.76	98.76	99.99	history
23	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.79	98.13	98.13	25.00	history
24	1738	Feishang Anthracite Resources Limited:O	96.74	99.02	99.02	48.79	history
25	3663	Xiezhong International Holdings Limited:O	96.67	97.56	97.56	99.98	history
26	6877	Top Eminent Healthcare Group Limited:O	96.60	97.95	97.95	19.67	history
27	1152	Momentum Financial Holdings Limited:O	96.44	98.34	98.34	99.99	history
28	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.41	98.45	98.45	33.25	history
29	1389	Major Holdings Limited (KY):O	96.34	97.73	97.73	25.00	history
30	2098	Zall Smart Commerce Group Ltd.:O	96.19	98.96	98.96	100.00	history
31	8195	Legendary Education Group Limited:O	96.17	97.89	97.89	24.45	history
32	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.16	98.39	98.39	54.95	history
33	2688	ENN Energy Holdings Limited:O	96.08	98.61	98.69	92.12	history
34	6868	Tenfu (Cayman) Holdings Company Limited:O	96.06	98.48	98.48	96.32	history
35	2329	Glory Health Industry Limited:O	96.06	99.43	99.43	15.38	history
36	8170	All Nation International Group Limited (KY):O	95.81	99.45	99.45	25.00	history
37	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.78	97.31	97.33	93.74	history
38	1378	China Hongqiao Group Limited:O	95.62	97.85	97.85	99.98	history
39	1008	Litu Holdings Limited (KY):O	95.51	98.52	98.52	100.00	history
40	1910	Samsonite Group S.A.:O	95.51	98.79	98.79	95.89	history
41	8135	ZMFY Automobile Glass Services Limited:O	95.30	97.62	97.62	22.64	history
42	1659	Haitian Energy International Limited:O	95.28	98.30	98.30	100.00	history
43	1370	Aowei Holding Limited:O	95.24	98.20	98.20	85.03	history
44	0522	ASMPT Limited:O	95.23	98.29	98.30	99.10	history
45	6166	China VAST Industrial Urban Development Company Limited:O	95.17	99.26	99.26	23.03	history
46	1329	Beijing Capital Grand Limited:O	95.11	97.43	97.43	99.99	history
47	6139	Jinmao (China) Hotel Investments and Management Limited:O	95.02	98.79	98.79	33.44	history
48	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.96	97.64	97.64	48.49	history
49	1013	Wai Chun Group Holdings Limited:O	94.94	96.53	96.53	79.85	history
50	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.84	98.26	98.26	23.37	history
51	3788	China Hanking Holdings Limited:O	94.77	99.56	99.56	98.84	history
52	0468	Greatview Aseptic Packaging Company Limited:O	94.75	97.93	97.93	89.60	history
53	3778	China Weaving Materials Holdings Limited:O	94.75	99.08	99.08	84.96	history
54	0144	China Merchants Port Holdings Company Limited:O	94.74	97.36	97.37	99.57	history
55	0303	VTECH HOLDINGS LIMITED:O	94.73	97.59	97.60	98.51	history
56	0220	Uni-President China Holdings Ltd.:O	94.63	99.08	99.08	99.97	history
57	2300	AMVIG Holdings Limited:O	94.51	97.37	97.37	55.46	history
58	1368	Xtep International Holdings Limited:O	94.47	97.95	97.95	99.68	history
59	0295	KONG SUN HOLDINGS LIMITED:O	94.47	96.63	96.63	91.27	history
60	1432	China Shengmu Organic Milk Limited:O	94.40	98.85	98.85	27.01	history
61	1616	A Metaverse Company:O	94.29	97.34	97.34	16.49	history
62	0329	OCI International Holdings Limited:O	93.89	96.60	96.60	99.93	history
63	2298	Cosmo Lady (China) Holdings Company Limited:O	93.80	98.64	98.64	86.46	history
64	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.78	96.44	96.75	99.45	history
65	1230	Yashili International Holdings Ltd:O	93.70	96.23	96.23	99.95	history
66	0538	Ajisen (China) Holdings Limited:O	93.63	96.75	96.80	97.23	history
67	1862	JINGRUI HOLDINGS LIMITED:O	93.62	99.17	99.17	99.96	history
68	1913	PRADA S.P.A.:O	93.61	97.74	97.74	20.01	history
69	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	93.54	96.97	96.98	93.38	history
70	6388	Tapestry, Inc.:HDRO	93.54	96.53	96.53	0.09	history
71	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.46	97.77	97.77	36.77	history
72	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	93.46	96.64	96.64	57.47	history
73	3608	Yongsheng Advanced Materials Company Limited:O	93.42	98.96	98.96	76.60	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	93.38	96.81	96.82	97.17	history
75	0108	GR Life Style Company Limited:O	93.33	97.44	97.45	88.14	history
76	1048	YORKSHINE HOLDINGS LIMITED:O	93.23	95.93	95.93	34.26	history
77	0142	FIRST PACIFIC COMPANY LIMITED:O	93.20	98.52	98.52	98.94	history
78	0093	Zero Fintech Group Limited (BM):O	93.15	96.92	96.92	9.46	history
79	0456	New City Development Group Limited:O	93.11	95.66	95.66	96.69	history
80	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.98	98.99	98.99	26.77	history
81	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.91	97.59	97.59	99.88	history
82	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.90	97.74	97.74	60.58	history
83	0593	DreamEast Group Limited:O	92.89	96.23	96.29	99.65	history
84	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.78	95.79	95.79	88.25	history
85	0531	Samson Holding Ltd.:O	92.73	96.92	96.92	99.99	history
86	0425	Minth Group Limited:O	92.65	98.91	99.08	100.14	history
87	1250	Shandong Hi-Speed New Energy Group Limited:O	92.64	96.29	96.29	62.47	history
88	0177	Jiangsu Expressway Company Limited:H	92.63	95.72	95.72	99.50	history
89	0413	South China Holdings Company Limited:O	92.63	95.10	95.11	21.88	history
90	0618	Peking University Resources (Holdings) Company Limited:O	92.43	95.47	95.47	61.47	history
91	0053	GUOCO GROUP LIMITED:O	92.40	97.88	97.89	58.23	history
92	0854	Willas-Array Electronics (Holdings) Limited:O	92.28	98.35	98.35	13.65	history
93	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.27	97.96	97.96	73.50	history
94	1882	Haitian International Holdings Limited:O	92.22	98.35	98.35	39.56	history
95	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.02	95.83	96.04	67.38	history
96	0321	TEXWINCA HOLDINGS LIMITED:O	91.98	95.69	95.87	53.10	history
97	0660	Wai Chun Bio-Technology Limited:O	91.96	96.50	96.50	91.55	history
98	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.70	98.51	98.51	100.00	history
99	0973	L'Occitane International S.A.:O	91.65	96.66	96.66	30.72	history
100	0100	CLEAR MEDIA LIMITED (BM):O	91.61	97.91	97.91	47.94	history
101	2299	Billion Industrial Holdings Limited:O	91.56	95.75	95.75	41.43	history
102	0881	Zhongsheng Group Holdings Limited:O	91.54	95.99	95.99	36.42	history
103	0863	OSL Group Limited (KY):O	91.49	97.39	97.39	41.45	history
104	1400	Moody Technology Holdings Limited:O	91.47	97.11	97.11	99.99	history
105	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.44	97.13	97.14	33.16	history
106	2338	WEICHAI POWER CO., LTD.:H	91.39	95.61	95.61	99.70	history
107	1682	Hang Pin Living Technology Company Limited:O	91.34	95.88	95.88	99.97	history
108	1076	Imperial Pacific International Holdings Limited:O	91.34	95.44	95.44	100.00	history
109	1928	Sands China Ltd.:O	91.31	95.67	95.67	47.11	history
110	0997	Chinlink International Holdings Limited:O	91.30	97.65	97.65	99.77	history
111	6230	VALE SA:HDRP	91.28	97.74	97.74	0.01	history
112	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	91.28	99.42	99.42	61.53	history
113	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.25	95.61	95.62	55.21	history
114	2608	Sunshine 100 China Holdings Ltd:O	91.23	97.44	97.44	93.56	history
115	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.19	96.86	97.31	54.80	history
116	1299	AIA Group Limited:O	91.05	96.73	96.73	99.78	history
117	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.00	95.84	95.84	58.29	history
118	1025	WUMART STORES, INC.:H	90.98	97.27	97.27	99.95	history
119	0410	SOHO CHINA LIMITED:O	90.89	94.25	94.26	67.03	history
120	0993	XinKong International Capital Holdings Limited:O	90.88	95.49	95.50	99.98	history
121	1240	CNQC International Holdings Limited:O	90.85	94.04	94.04	99.94	history
122	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.82	95.94	95.94	81.11	history
123	0224	PIONEER GLOBAL GROUP LIMITED:O	90.75	95.29	95.39	78.18	history
124	1365	China Rundong Auto Group Limited:O	90.74	97.53	97.53	24.99	history
125	0010	HANG LUNG GROUP LIMITED:O	90.71	97.50	97.55	59.00	history
126	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.68	97.62	97.62	56.46	history
127	2213	Yi Hua Holdings Limited:O	90.67	94.77	94.79	24.98	history
128	0884	CIFI Holdings (Group) Co. Ltd.:O	90.66	96.17	96.17	89.75	history
129	1109	CHINA RESOURCES LAND LIMITED:O	90.65	95.74	95.74	28.61	history
130	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.63	94.10	94.10	96.44	history
131	1268	China MeiDong Auto Holdings Limited:O	90.40	96.42	96.42	79.97	history
132	1112	Health and Happiness (H&H) International Holdings Limited:O	90.32	94.80	94.80	99.96	history
133	1187	Han Tang International Holdings Limited:O	90.30	96.97	96.98	52.94	history
134	2033	Time Watch Investments Limited:O	90.29	94.21	94.21	99.93	history
135	0880	SJM Holdings Limited:O	90.24	96.36	96.36	90.98	history
136	0151	Want Want China Holdings Limited:O	90.20	98.58	98.58	53.25	history
137	8098	CL Group (Holdings) Limited:O	90.13	95.61	95.61	30.61	history
138	1515	China Resources Medical Holdings Company Limited:O	90.09	94.91	94.91	92.49	history
139	2399	China Anchu Energy Storage Group Limited:O	90.02	97.74	97.74	25.00	history
140	0762	CHINA UNICOM (HONG KONG) LIMITED:O	89.97	95.80	95.80	24.64	history
141	1241	Shuanghua Holdings Limited:O	89.96	93.98	93.98	99.96	history
142	3315	Goldpac Group Limited:O	89.91	94.79	94.79	74.47	history
143	0382	Welling Holding Limited:O	89.81	94.43	94.45	98.52	history
144	1700	Springland International Holdings Limited:O	89.74	96.15	96.15	41.84	history
145	1293	Grand Baoxin Auto Group Limited:O	89.73	99.32	99.32	87.35	history
146	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.72	95.59	95.62	88.31	history
147	2382	Sunny Optical Technology (Group) Company Limited:O	89.72	94.53	94.53	99.92	history
148	3669	China Yongda Automobiles Services Holdings Limited:O	89.67	98.33	98.33	40.03	history
149	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.65	95.61	95.61	50.31	history
150	0941	China Mobile Limited (HK):O	89.61	95.80	95.80	27.02	history
151	0068	LEE HING DEVELOPMENT LIMITED:O	89.61	96.28	96.28	63.94	history
152	1219	Tenwow International Holdings Limited:O	89.53	95.34	95.34	95.43	history
153	0086	SUN HUNG KAI & CO. LIMITED:O	89.53	95.41	95.41	71.44	history
154	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	89.49	97.53	97.53	25.48	history
155	1908	C&D International Investment Group Limited:O	89.42	93.39	93.39	99.87	history
156	0174	Gemini Investments (Holdings) Limited:O	89.42	93.71	93.72	99.34	history
157	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.41	93.44	93.44	36.78	history
158	0607	Fullshare Holdings Limited:O	89.39	94.16	94.17	51.64	history
159	1968	Peak Sport Products Co., Limited:O	89.37	93.71	93.72	99.96	history
160	2111	Best Pacific International Holdings Limited:O	89.34	98.85	98.85	28.21	history
161	0812	Southwest Securities International Securities Limited:O	89.34	92.87	92.87	98.80	history
162	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.33	93.50	93.50	99.87	history
163	0327	PAX Global Technology Limited:O	89.33	94.44	94.44	66.92	history
164	0019	SWIRE PACIFIC LIMITED:A	89.30	93.77	93.79	58.73	history
165	0842	Leoch International Technology Limited:O	89.27	92.87	92.88	99.66	history
166	0489	DongFeng Motor Group Company Limited (CN):H	89.20	95.09	95.09	99.85	history
167	6823	HKT Limited (KY):O	89.13	95.14	95.16	33.60	history
168	2236	WISON ENGINEERING SERVICES CO. LTD.:O	89.09	93.60	93.60	97.29	history
169	1128	Wynn Macau, Limited:O	89.09	95.15	95.15	27.81	history
170	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	89.03	94.32	94.32	100.00	history
171	1290	China Huirong Financial Holdings Limited:O	88.98	92.23	92.23	99.93	history
172	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	88.96	93.91	93.91	99.96	history
173	1866	CHINA XLX FERTILISER LTD.:O	88.93	94.26	94.26	92.89	history
174	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.90	94.16	94.16	93.61	history
175	0112	Lerthai Group Limited:O	88.84	94.47	94.53	98.91	history
176	2313	Shenzhou International Group Holdings Limited:O	88.79	96.06	96.06	42.08	history
177	1193	China Resources Gas Group Limited:O	88.79	94.49	94.49	36.66	history
178	3816	KFM Kingdom Holdings Limited:O	88.79	92.71	92.75	99.99	history
179	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.78	94.41	94.41	62.08	history
180	1099	SINOPHARM GROUP CO. LTD.:H	88.74	95.19	95.31	99.85	history
181	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.73	92.88	92.90	26.60	history
182	6138	Harbin Bank Co., Ltd.:H	88.69	98.29	98.29	99.98	history
183	8031	ETS Group Limited (KY):O	88.68	95.43	95.43	24.07	history
184	3623	China Success Finance Group Holdings Limited:O	88.68	95.99	95.99	27.68	history
185	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.67	94.06	94.07	99.02	history
186	1719	China Infrastructure & Logistics Group Ltd.:O	88.66	94.69	94.69	99.89	history
187	0383	Tian An Medicare Limited (BM):O	88.64	93.44	93.53	80.25	history
188	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.64	95.59	95.69	42.46	history
189	8213	StarGlory Holdings Company Limited:O	88.60	92.60	92.60	97.19	history
190	8050	Quantum Thinking Limited:O	88.60	93.12	93.12	64.90	history
191	0776	Imperium Technology Group Limited (KY):O	88.58	94.69	94.69	99.95	history
192	0928	King International Investment Limited (KY):O	88.56	97.24	97.24	97.27	history
193	0936	Kaisa Capital Investment Holdings Limited:O	88.54	93.35	93.35	99.90	history
194	1160	Goldstone Capital Group Limited:O	88.54	93.52	93.54	29.14	history
195	1028	C.banner International Holdings Limited:O	88.50	99.24	99.24	44.80	history
196	0834	China Kangda Food Company Limited:O	88.50	98.69	98.69	90.98	history
197	0728	CHINA TELECOM CORPORATION LIMITED:H	88.50	94.38	94.39	99.74	history
198	0873	China Taifeng Beddings Holdings Limited:O	88.42	93.01	93.01	99.97	history
199	1298	Yunnan Energy International Co. Limited:O	88.41	97.93	97.93	64.02	history
200	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.36	95.58	95.59	99.83	history
201	1199	COSCO SHIPPING Ports Limited:O	88.33	93.84	94.55	62.93	history
202	0451	GCL New Energy Holdings Limited:O	88.30	92.81	92.81	96.11	history
203	8172	Lajin Entertainment Network Group Limited:O	88.21	92.31	92.31	99.97	history
204	2028	Jolimark Holdings Limited:O	88.06	95.18	95.37	38.70	history
205	1052	Yuexiu Transport Infrastructure Limited:O	88.00	93.79	93.81	59.42	history
206	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.99	92.74	92.92	52.93	history
207	1382	Pacific Textiles Holdings Limited:O	87.95	94.79	94.89	47.63	history
208	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.91	93.76	93.76	97.59	history
209	1315	Green Economy Development Limited:O	87.89	93.89	93.89	99.96	history
210	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.80	94.86	94.87	81.79	history
211	0096	YUSEI HOLDINGS LIMITED:O	87.76	95.20	95.20	25.20	history
212	0883	CNOOC LIMITED:O	87.70	92.79	92.80	35.43	history
213	0020	WHEELOCK AND COMPANY LIMITED:O	87.68	93.74	93.76	36.47	history
214	0001	CK Hutchison Holdings Limited:O	87.67	93.18	93.21	53.03	history
215	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.67	95.41	95.41	80.20	history
216	1363	CT Environmental Group Limited:O	87.60	94.32	94.32	98.77	history
217	1685	Boer Power Holdings Limited:O	87.56	93.99	93.99	99.72	history
218	8218	Echo International Holdings Group Limited:O	87.54	94.80	94.80	84.84	history
219	3683	Great Harvest Maeta Holdings Limited:O	87.54	96.30	96.30	71.01	history
220	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.51	92.41	92.42	96.96	history
221	0992	LENOVO GROUP LIMITED:O	87.45	92.66	92.67	63.95	history
222	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.44	91.36	91.37	98.49	history
223	1520	Virtual Mind Holding Company Limited:O	87.41	98.34	98.34	25.00	history
224	1830	Perfect Medical Health Management Limited (KY):O	87.39	95.61	95.61	84.06	history
225	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.39	93.43	93.46	94.75	history
226	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.35	92.58	92.59	75.52	history
227	0373	ALLIED GROUP LIMITED (HK):O	87.33	94.89	94.96	55.91	history
228	1159	Smart Digital Technology Group Limited:O	87.29	94.23	94.23	96.35	history
229	8026	China Brilliant Global Limited:O	87.29	92.39	92.40	87.17	history
230	2168	AirPower Technologies Limited:O	87.29	97.89	97.89	99.74	history
231	8155	South China Assets Holdings Limited:O	87.27	92.04	92.05	25.68	history
232	8006	Sino Splendid Holdings Limited:O	87.23	92.23	92.23	99.69	history
233	0758	Macrolink Capital Holdings Limited:O	87.22	91.24	91.25	95.56	history
234	2186	Luye Pharma Group Ltd.:O	87.18	98.06	98.06	100.00	history
235	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	87.16	94.04	94.07	78.03	history
236	1003	Huanxi Media Group Limited:O	87.15	91.64	91.65	99.73	history
237	2340	ISP Holdings Limited:O	87.13	93.48	93.53	98.87	history
238	1088	China Shenhua Energy Company Limited:H	87.12	92.65	92.65	99.75	history
239	2238	Guangzhou Automobile Group Co., Ltd.:H	87.08	92.17	92.18	99.76	history
240	0377	China Huajun Group Limited:O	87.05	91.92	91.93	92.41	history
241	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.00	94.46	94.46	99.31	history
242	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.99	93.15	93.15	99.62	history
243	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.94	92.71	92.74	69.77	history
244	0727	Crown International Corporation Limited:O	86.94	90.83	90.83	97.24	history
245	0752	PICO FAR EAST HOLDINGS LIMITED:O	86.91	91.66	92.18	62.62	history
246	1139	VICTORY GROUP LIMITED:O	86.90	91.95	91.96	99.98	history
247	0526	Lisi Group (Holdings) Limited (BM):O	86.90	92.59	92.59	99.94	history
248	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	86.85	94.66	94.66	71.15	history
249	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.84	93.16	93.78	99.77	history
250	0856	VSTECS Holdings Limited:O	86.80	94.12	94.12	91.56	history
251	3368	Parkson Retail Group Limited:O	86.78	93.89	93.92	65.70	history
252	0659	CTF Services Limited (BM):O	86.73	97.73	97.75	37.93	history
253	1345	Shanghai Pioneer Holding Ltd:O	86.72	92.87	92.87	99.98	history
254	0013	Hutchison Whampoa Limited:O	86.71	92.17	92.20	59.71	history
255	0926	Besunyen Holdings Company Limited:O	86.71	91.18	91.18	98.02	history
256	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.56	94.63	94.63	45.57	history
257	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.55	92.46	92.49	44.87	history
258	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.51	92.29	92.29	61.69	history
259	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.50	92.09	92.17	31.06	history
260	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	86.49	90.40	90.41	100.00	history
261	0516	PYXIS GROUP LIMITED:O	86.45	90.75	90.79	79.37	history
262	0798	China Electronics Optics Valley Union Holding Company Limited:O	86.35	95.28	95.28	24.99	history
263	1636	China Metal Resources Utilization Limited:O	86.33	94.41	94.41	33.72	history
264	1316	Nexteer Automotive Group Limited:O	86.33	97.21	97.21	37.06	history
265	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.31	90.98	91.01	94.31	history
266	0987	China Renewable Energy Investment Limited:O	86.31	90.30	90.39	99.54	history
267	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.29	92.90	92.91	99.58	history
268	1252	China Tianrui Group Cement Company Limited:O	86.28	99.37	99.37	100.00	history
269	0337	Greenland Hong Kong Holdings Limited:O	86.26	90.69	90.69	99.85	history
270	0212	NANYANG HOLDINGS LIMITED:O	86.23	91.85	92.65	74.26	history
271	0665	Haitong International Securities Group Limited:O	86.18	92.21	92.22	85.98	history
272	1788	Guotai Junan International Holdings Limited:O	86.18	91.84	91.84	99.96	history
273	2128	China Lesso Group Holdings Limited:O	86.17	94.03	94.03	99.86	history
274	0251	S E A HOLDINGS LIMITED:O	86.16	95.14	95.42	69.55	history
275	0444	Sincere Watch (Hong Kong) Limited:O	86.15	92.61	92.62	34.20	history
276	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.08	90.32	90.37	72.64	history
277	9893	Pizu Group Holdings Limited:O	86.00	90.43	90.43	99.85	history
278	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	85.96	93.31	93.31	40.92	history
279	1886	China Huiyuan Juice Group Limited:O	85.92	94.17	94.18	99.83	history
280	0511	TELEVISION BROADCASTS LIMITED:O	85.84	94.82	94.82	73.58	history
281	0380	China Pipe Group Limited (BM):O	85.82	90.26	90.27	97.57	history
282	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.80	94.38	94.42	83.98	history
283	2303	Hengxing Gold Holding Company Limited:O	85.80	94.98	94.98	24.99	history
284	0277	TERN PROPERTIES COMPANY LIMITED:O	85.79	96.26	96.26	4.07	history
285	0755	DevGreat Group Limited:O	85.79	91.74	91.75	72.97	history
286	3709	EEKA Fashion Holdings Limited:O	85.78	94.70	94.70	26.03	history
287	8340	Zijing International Financial Holdings Limited:O	85.68	93.76	93.76	48.37	history
288	6188	BEIJING Digital Telecom Co., Ltd.:H	85.64	97.06	97.06	50.65	history
289	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.72	93.73	99.96	history
290	1991	Ta Yang Group Holdings Limited:O	85.59	92.02	92.02	99.71	history
291	0825	New World Department Store China Limited:O	85.59	90.21	90.24	27.46	history
292	1480	Yan Tat Group Holdings Limited:O	85.58	93.00	93.00	24.97	history
293	1038	CK Infrastructure Holdings Limited:O	85.55	92.68	92.71	24.49	history
294	0006	Power Assets Holdings Limited:O	85.52	91.38	91.42	50.54	history
295	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.52	93.27	94.78	44.29	history
296	1263	PC Partner Group Limited:O	85.51	96.35	96.35	34.16	history
297	1600	Tian Lun Gas Holdings Limited:O	85.49	94.44	94.45	99.87	history
298	8267	Linekong Interactive Group Co., Ltd.:O	85.46	99.04	99.04	35.47	history
299	6808	SUN ART RETAIL GROUP LIMITED:O	85.43	93.24	93.24	22.19	history
300	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	85.41	91.54	91.61	94.03	history
301	0813	Shimao Group Holdings Limited:O	85.38	95.03	95.04	54.25	history
302	0787	Global Brands Group Holding Limited:O	85.38	92.41	92.45	67.19	history
303	0270	GUANGDONG INVESTMENT LIMITED:O	85.37	93.07	93.10	44.55	history
304	0098	Xingfa Aluminium Holdings Limited:O	85.35	91.56	92.21	70.43	history
305	1146	Huicheng International Holdings Limited:O	85.28	96.70	96.71	67.17	history
306	0494	LI & FUNG LIMITED:O	85.27	92.40	92.44	67.39	history
307	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.25	89.76	89.79	99.71	history
308	0335	UPBEST GROUP LIMITED:O	85.23	94.02	94.06	29.99	history
309	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.22	92.25	92.25	99.83	history
310	3698	Huishang Bank Corporation Limited:H	85.20	94.24	94.53	99.82	history
311	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	85.16	94.11	94.11	85.35	history
312	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.11	94.15	94.16	99.98	history
313	0699	CAR Inc.:O	85.07	94.61	94.61	52.15	history
314	1386	Vestate Group Holdings Limited:O	85.06	90.05	90.05	99.73	history
315	0835	Asia Coal Limited:O	85.00	93.21	93.21	97.44	history
316	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.96	92.74	92.77	36.97	history
317	0573	Tao Heung Holdings Limited:O	84.95	97.34	97.34	87.05	history
318	3966	China Baofeng (International) Limited:O	84.91	90.60	90.60	25.00	history
319	8061	ACROSSASIA LIMITED:O	84.90	89.95	89.97	24.37	history
320	1972	SWIRE PROPERTIES LIMITED:O	84.87	92.35	92.38	17.34	history
321	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.81	92.64	92.71	44.27	history
322	0400	Ingdan, Inc.:O	84.75	91.47	91.47	78.08	history
323	0933	Brightoil Petroleum (Holdings) Limited:O	84.74	91.76	91.78	76.61	history
324	1308	SITC International Holdings Company Limited:O	84.74	95.96	95.96	77.55	history
325	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.71	91.35	91.36	99.69	history
326	1277	Kinetic Development Group Limited:O	84.71	95.18	95.18	37.72	history
327	0917	NEW WORLD CHINA LAND LIMITED:O	84.62	94.52	94.53	38.00	history
328	0846	Mingfa Group (International) Company Limited:O	84.60	96.14	96.14	99.99	history
329	0069	SHANGRI-LA ASIA LIMITED:O	84.51	96.16	96.16	65.35	history
330	1993	Asiaray Media Group Limited:O	84.50	95.00	95.00	26.23	history
331	1728	China ZhengTong Auto Services Holdings Limited:O	84.47	92.54	92.54	44.55	history
332	0694	Beijing Capital International Airport Company Limited:H	84.46	92.83	92.84	99.67	history
333	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.46	95.49	95.49	54.73	history
334	3639	Yida China Holdings Limited:O	84.45	99.38	99.38	22.60	history
335	0996	Carnival Group International Holdings Limited:O	84.43	95.16	95.16	68.69	history
336	0378	FDG Kinetic Limited:O	84.42	92.80	92.84	92.77	history
337	0951	CHAOWEI POWER HOLDINGS LIMITED:O	84.41	93.01	93.01	51.30	history
338	8295	Kingwisoft Technology Group Company Limited (KY):O	84.40	91.18	91.19	80.51	history
339	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.38	92.04	92.04	99.82	history
340	0434	Boyaa Interactive International Limited:O	84.36	90.22	90.23	100.04	history
341	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.26	91.02	91.11	52.52	history
342	2020	ANTA Sports Products Limited:O	84.23	92.57	92.57	34.68	history
343	0815	China Silver Group Limited:O	84.23	89.52	89.53	117.60	history
344	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.22	94.16	95.66	42.93	history
345	0982	Huafa Property Services Group Company Limited:O	84.21	90.04	90.04	99.99	history
346	0708	China Evergrande New Energy Vehicle Group Limited:O	84.20	90.58	90.63	47.90	history
347	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.04	92.92	92.92	39.98	history
348	1833	Intime Retail (Group) Company Limited:O	84.04	93.62	93.62	82.95	history
349	0916	China Longyuan Power Group Corporation Limited:H	84.04	93.57	93.96	99.74	history
350	3633	Zhongyu Energy Holdings Limited:O	84.00	91.26	91.27	28.43	history
351	0865	Jiande International Holdings Limited:O	83.99	88.09	88.09	99.57	history
352	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	83.96	92.56	92.56	88.91	history
353	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.81	91.53	91.56	50.70	history
354	2023	China Ludao Technology Company Limited:O	83.79	91.83	91.83	24.96	history
355	0914	Anhui Conch Cement Company Limited:H	83.78	90.60	91.44	99.87	history
356	1004	China Smarter Energy Group Holdings Limited:O	83.71	93.73	93.73	78.26	history
357	0664	DreamEast Group Limited:Wrnt	83.68	92.11	92.12	96.69	history
358	2327	Meilleure Health International Industry Group Limited:O	83.67	89.82	89.84	94.89	history
359	1336	New China Life Insurance Company Ltd.:H	83.60	91.76	92.00	98.41	history
360	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.58	92.37	92.37	70.34	history
361	0806	Value Partners Group Limited:O	83.52	90.00	90.05	82.65	history
362	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.46	93.46	93.46	99.95	history
363	0291	China Resources Beer (Holdings) Company Limited:O	83.41	91.77	91.78	47.82	history
364	8193	Asia-Pac Financial Investment Company Limited:O	83.41	91.29	91.29	74.91	history
365	2202	China Vanke Company Limited:H	83.38	93.97	93.97	100.00	history
366	2255	Haichang Ocean Park Holdings Ltd.:O	83.35	93.16	93.16	90.14	history
367	2121	China First Chemical Holdings Limited:O	83.34	91.94	91.96	26.47	history
368	0083	SINO LAND COMPANY LIMITED:O	83.34	95.88	95.88	67.47	history
369	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	83.30	90.62	90.90	95.49	history
370	0885	Rentian Technology Holdings Limited:O	83.29	88.96	88.96	99.85	history
371	0087	SWIRE PACIFIC LIMITED:B	83.18	91.32	91.44	27.32	history
372	0989	Hua Yin International Holdings Limited:O	83.17	88.32	88.34	99.11	history
373	2039	China International Marine Containers (Group) Co., Ltd.:H	83.13	96.76	96.76	100.00	history
374	2789	Yuanda China Holdings Limited:O	83.12	92.85	92.85	98.03	history
375	8048	Yu Tak International Holdings Limited:O	83.11	89.98	90.00	52.47	history
376	1297	Sinosoft Technology Group Limited:O	83.08	89.99	90.05	78.70	history
377	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	83.07	92.22	92.22	33.58	history
378	2668	PAK TAK INTERNATIONAL LIMITED:O	83.02	94.34	94.34	86.71	history
379	1958	BAIC Motor Corporation Limited:H	83.02	96.85	96.85	63.52	history
380	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.01	95.03	95.05	27.98	history
381	0738	LE SAUNDA HOLDINGS LIMITED:O	82.99	88.60	88.75	86.20	history
382	1328	Goldstream Investment Limited:O	82.97	95.85	95.85	20.52	history
383	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.95	90.35	90.47	28.00	history
384	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.95	90.35	90.37	99.82	history
385	2883	China Oilfield Services Limited:H	82.92	89.63	89.64	99.84	history
386	2066	Shengjing Bank Co., Ltd.:H	82.86	97.92	97.92	99.97	history
387	0583	Great Wall Pan Asia Holdings Limited:O	82.85	89.21	89.28	31.53	history
388	0666	SHK Hong Kong Industries Limited:O	82.85	88.76	88.80	45.51	history
389	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	82.84	89.20	89.20	31.88	history
390	1005	MATRIX HOLDINGS LIMITED:O	82.73	94.04	94.06	29.01	history
391	8273	Zhejiang Prospect Company Limited:H	82.73	92.02	92.06	99.52	history
392	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.70	90.46	90.47	95.87	history
393	0369	Wing Tai Properties Limited:O	82.62	90.68	92.02	61.78	history
394	1813	KWG Group Holdings Limited:O	82.60	91.79	91.80	49.64	history
395	8020	Unitas Holdings Limited:O	82.55	91.62	91.63	47.48	history
396	0829	Shenguan Holdings (Group) Limited:O	82.55	90.04	90.05	33.57	history
397	0773	China Metal Recycling (Holdings) Limited:O	82.54	89.70	89.73	99.68	history
398	1117	China Modern Dairy Holdings Ltd.:O	82.53	91.63	91.63	79.59	history
399	1439	Mobile Internet (China) Holdings Limited:O	82.53	92.66	92.66	99.97	history
400	8246	Zhonghua Gas Holdings Limited:O	82.51	91.28	91.28	26.56	history
401	3360	Far East Horizon Limited:O	82.36	96.13	96.13	72.03	history
402	0226	LIPPO LIMITED (HK):O	82.34	90.05	90.08	95.37	history
403	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.30	91.52	91.53	99.44	history
404	2638	HK Electric Investments Limited:O	82.27	88.88	88.93	53.05	history
405	3836	China Harmony Auto Holding Limited:O	82.26	90.96	90.97	93.15	history
406	3339	Lonking Holdings Limited:O	82.23	88.48	88.49	99.87	history
407	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.21	91.16	91.16	23.79	history
408	0655	HONGKONG CHINESE LIMITED:O	82.19	88.01	88.12	87.70	history
409	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.15	88.76	88.78	99.87	history
410	3688	Top Spring International Holdings Limited:O	82.13	91.33	91.33	47.34	history
411	0467	United Energy Group Limited:O	82.12	92.43	92.43	74.34	history
412	1663	Sino Harbour Holdings Group Limited:O	82.12	99.06	99.06	24.99	history
413	0695	Dongwu Cement International Limited:O	82.11	91.23	91.23	87.20	history
414	1899	Xingda International Holdings Limited:O	82.08	93.51	93.53	99.89	history
415	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.08	91.04	91.10	28.61	history
416	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.08	89.63	89.75	56.70	history
417	0876	Kaisa Health Group Holdings Limited:O	82.04	87.74	87.86	82.86	history
418	0998	China CITIC Bank Corporation Limited:H	82.03	89.82	89.85	81.30	history
419	0552	China Communications Services Corporation Limited:H	82.02	88.70	88.73	99.47	history
420	2302	CNNC International Limited:O	82.01	88.09	88.13	99.78	history
421	1045	APT SATELLITE HOLDINGS LIMITED:O	81.98	89.71	90.70	46.42	history
422	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.96	91.70	91.73	24.20	history
423	0940	China Animal Healthcare Ltd.:O	81.93	95.02	95.02	99.04	history
424	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	81.93	90.34	90.34	69.91	history
425	0371	Beijing Enterprises Water Group Limited:O	81.91	91.71	91.72	56.05	history
426	0148	Kingboard Holdings Limited:O	81.85	88.69	88.73	65.16	history
427	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.82	98.22	98.22	21.31	history
428	0839	Anhui Tianda Oil Pipe Company Limited:H	81.81	90.46	90.47	99.88	history
429	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.78	92.25	92.28	60.09	history
430	0225	Pokfulam Development Company Limited:O	81.77	90.87	90.93	34.64	history
431	2623	Add New Energy Investment Holdings Group Limited:O	81.71	87.45	87.45	31.96	history
432	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.65	90.60	90.60	98.19	history
433	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.60	90.79	90.95	45.68	history
434	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.59	91.37	91.37	99.95	history
435	8147	Millennium Pacific Group Holdings Limited:O	81.58	92.44	92.44	75.31	history
436	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	81.56	86.39	86.47	99.07	history
437	1878	SOUTHGOBI RESOURCES LTD.:O	81.54	86.86	86.90	46.89	history
438	3344	GTI Holdings Limited (KY):O	81.43	92.21	92.21	83.34	history
439	0960	Longfor Group Holdings Limited:O	81.38	94.88	94.88	46.05	history
440	3313	ArtGo Holdings Limited:O	81.37	94.56	94.56	28.71	history
441	0903	TPV TECHNOLOGY LIMITED:O	81.35	89.89	89.90	73.83	history
442	8125	China New Holdings Limited:O	81.33	89.99	89.99	25.00	history
443	0153	China Saite Group Company Limited:O	81.32	87.54	87.55	99.97	history
444	0472	New Silkroad Culturaltainment Limited:O	81.32	89.91	89.92	85.12	history
445	1831	ShiFang Holding Limited:O	81.30	91.53	91.53	58.60	history
446	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.30	91.10	91.12	99.67	history
447	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	81.28	94.59	94.59	27.91	history
448	1428	Bright Smart Securities & Commodities Group Limited:O	81.27	87.95	88.08	40.70	history
449	1006	Changshouhua Food Company Limited:O	81.22	92.94	92.94	73.93	history
450	0136	China Ruyi Holdings Limited:O	81.19	95.57	95.57	97.68	history
451	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.17	96.36	96.36	27.49	history
452	3983	China BlueChemical Ltd.:H	81.14	88.39	88.41	99.24	history
453	1999	Man Wah Holdings Limited:O	81.12	96.20	96.20	43.38	history
454	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.12	94.12	94.13	99.82	history
455	2118	Tian Shan Development (Holding) Limited:O	81.09	89.14	89.14	99.99	history
456	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.06	88.40	88.96	95.07	history
457	2689	Nine Dragons Paper (Holdings) Limited:O	81.06	90.73	90.74	41.41	history
458	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.05	89.37	89.38	57.27	history
459	3666	Shanghai XNG Holdings Limited:O	81.04	91.64	91.64	73.48	history
460	0375	YGM TRADING LIMITED:O	80.99	90.70	90.76	62.90	history
461	0047	Hop Hing Group Holdings Limited:O	80.97	87.78	87.94	20.89	history
462	1348	Quali-Smart Holdings Limited:O	80.94	89.18	89.21	69.80	history
463	1822	China Wood International Holding Co., Limited:O	80.90	88.03	88.03	99.81	history
464	0075	Y. T. REALTY GROUP LIMITED:O	80.87	93.33	95.67	98.13	history
465	1918	Sunac China Holdings Limited:O	80.85	93.10	93.11	80.42	history
466	2200	Hosa International Limited:O	80.85	94.34	94.35	78.54	history
467	3393	Wasion Holdings Limited:O	80.84	91.65	95.29	99.58	history
468	0352	Fortune Sun (China) Holdings Limited:O	80.84	88.01	88.03	36.56	history
469	2310	Times Universal Group Holdings Limited:O	80.79	90.83	90.84	99.98	history
470	1678	China Creative Global Holdings Limited:O	80.77	93.65	93.65	89.40	history
471	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.73	89.98	89.99	39.25	history
472	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	80.70	92.40	92.40	98.07	history
473	1213	MOBICON GROUP LIMITED:O	80.69	92.28	92.36	23.69	history
474	1661	China Frontier Technology Group:O	80.67	89.42	89.42	99.25	history
475	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	80.64	90.57	90.58	33.07	history
476	1022	Feiyu Technology International Company Ltd.:O	80.58	95.98	95.98	29.86	history
477	0198	SMI Holdings Group Limited:O	80.54	90.88	90.88	93.92	history
478	2223	Casablanca Group Limited (KY):O	80.51	89.58	89.58	34.88	history
479	1231	Newton Resources Ltd:O	80.50	96.93	96.93	47.48	history
480	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	80.48	88.04	88.06	92.27	history
481	0543	Pacific Online Limited:O	80.41	89.32	89.38	69.98	history
482	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.38	92.06	92.12	97.64	history
483	1619	Tianhe Chemicals Group Limited:O	80.36	93.85	93.85	33.82	history
484	0404	Hsin Chong Group Holdings Limited:O	80.33	91.35	91.38	78.38	history
485	1238	Powerlong Real Estate Holdings Limited:O	80.33	88.34	88.36	99.94	history
486	1210	Christine International Holdings Limited:O	80.28	89.72	89.73	49.17	history
487	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.25	88.99	89.05	98.56	history
488	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.24	89.19	89.20	74.43	history
489	1836	Stella International Holdings Limited:O	80.24	97.82	97.82	54.31	history
490	0683	KERRY PROPERTIES LIMITED:O	80.24	95.59	95.60	56.05	history
491	0004	Wharf (Holdings) Limited (The):O	80.13	88.87	88.89	42.43	history
492	2228	CECEP COSTIN New Materials Group Limited:O	80.08	90.09	90.09	80.66	history
493	1253	China Greenland Broad Greenstate Group Company Limited:O	80.04	91.60	91.60	28.05	history
494	2112	Grace Life-tech Holdings Limited:O	79.99	94.69	94.69	68.64	history
495	0190	HKC (HOLDINGS) LIMITED:O	79.97	86.43	86.55	98.70	history
496	1259	Prosperous Future Holdings Limited (KY):O	79.96	87.69	87.69	99.94	history
497	0777	NetDragon Websoft Holdings Limited:O	79.95	89.06	89.07	99.97	history
498	0278	WAH HA REALTY COMPANY LIMITED:O	79.93	91.94	92.12	47.27	history
499	1622	Redco Properties Group Limited:O	79.91	96.19	96.19	25.00	history
500	1398	Industrial and Commercial Bank of China Limited:H	79.88	89.90	90.92	99.11	history
501	0288	WH Group Limited (KY):O	79.88	92.36	92.36	63.31	history
502	1085	HENGXIN TECHNOLOGY LTD.:O	79.83	91.18	91.18	84.56	history
503	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.83	91.65	91.65	99.84	history
504	0021	Great China Holdings (Hong Kong) Limited:O	79.82	87.58	87.64	42.63	history
505	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	79.80	88.54	88.54	75.49	history
506	2678	Texhong International Group Limited:O	79.76	90.91	90.93	79.96	history
507	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	79.73	91.37	91.37	93.83	history
508	1884	eprint Group Limited:O	79.71	88.75	88.75	37.35	history
509	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.65	91.02	91.03	100.00	history
510	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.64	91.27	91.28	44.07	history
511	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.63	87.09	87.09	57.33	history
512	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	79.63	90.00	90.00	99.97	history
513	2282	MGM China Holdings Limited:O	79.62	88.23	88.24	21.48	history
514	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	79.61	95.10	95.11	40.72	history
515	1373	International Housewares Retail Company Limited:O	79.55	91.40	91.44	55.04	history
516	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.55	92.98	93.05	84.01	history
517	3818	China Dongxiang (Group) Co., Ltd.:O	79.54	88.45	88.46	99.67	history
518	1251	SPT Energy Group Inc.:O	79.53	88.50	88.50	100.00	history
519	1681	Consun Pharmaceutical Group Limited:O	79.51	94.28	94.28	99.89	history
520	0598	SINOTRANS LIMITED:H	79.46	91.15	91.16	98.25	history
521	8117	China Primary Energy Holdings Limited:O	79.46	88.12	88.12	85.10	history
522	1322	CW Group Holdings Limited (KY):O	79.34	90.15	90.15	100.00	history
523	1039	Changyou International Group Limited:O	79.33	87.58	87.60	99.92	history
524	8250	Du Du Holdings Limited (KY):O	79.31	88.55	88.55	60.79	history
525	0857	PETROCHINA COMPANY LIMITED:H	79.22	90.16	90.18	98.75	history
526	8030	Fengyinhe Holdings Limited:O	79.22	90.76	90.77	48.89	history
527	1478	Q Technology (Group) Company Limited:O	79.15	91.45	91.45	28.73	history
528	8310	Yancheng Port International Co., Limited:O	79.13	84.05	84.05	57.14	history
529	0294	Yangtzekiang Garment Limited:O	79.10	86.59	87.06	68.55	history
530	1623	Hilong Holding Limited:O	79.10	88.51	88.51	45.14	history
531	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	79.04	93.14	93.54	44.39	history
532	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.99	87.72	87.74	99.61	history
533	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	78.96	90.80	90.81	26.92	history
534	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	78.92	87.33	87.37	99.83	history
535	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.89	88.30	88.57	22.13	history
536	0210	Daphne International Holdings Limited:O	78.86	88.98	88.99	82.72	history
537	0156	LIPPO CHINA RESOURCES LIMITED:O	78.84	85.71	85.79	85.78	history
538	2088	Xiwang Property Holdings Company Limited:O	78.83	84.60	84.66	99.88	history
539	0668	Doyen International Holdings Limited:O	78.79	88.02	88.07	14.78	history
540	1176	Zhuguang Holdings Group Company Limited:O	78.79	90.18	90.22	72.83	history
541	0653	BONJOUR HOLDINGS LIMITED:O	78.77	90.39	90.40	99.84	history
542	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.73	89.45	90.24	54.08	history
543	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.72	89.00	89.02	98.76	history
544	1980	Tian Ge Interactive Holdings Limited:O	78.72	85.00	85.00	60.07	history
545	3668	Chinalco Mining Corporation International:O	78.68	90.19	90.19	15.94	history
546	1383	LET Group Holdings Limited:O	78.68	87.07	87.08	94.19	history
547	3389	Hengdeli Holdings Limited:O	78.64	92.07	92.08	98.95	history
548	1358	PW Medtech Group Limited:O	78.64	92.16	92.16	67.37	history
549	8063	Global Mastermind Holdings Limited:O	78.63	84.05	84.07	99.68	history
550	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.62	88.22	88.26	99.59	history
551	0938	MAN SANG INTERNATIONAL LIMITED:O	78.62	87.03	87.07	80.72	history
552	1689	Huaxi Holdings Company Limited:O	78.61	88.44	88.44	33.66	history
553	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.61	85.21	85.26	84.84	history
554	1823	Huayu Expressway Group Limited:O	78.60	89.42	89.42	27.24	history
555	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.59	88.04	88.04	95.65	history
556	8307	Medicskin Holdings Limited:O	78.48	86.66	86.66	25.00	history
557	3308	Golden Eagle Retail Group Limited:O	78.46	95.83	95.83	99.95	history
558	0299	Glory Sun Land Group Limited:O	78.45	89.64	89.64	99.95	history
559	1121	Golden Solar New Energy Technology Holdings Limited:O	78.34	84.75	84.76	98.39	history
560	1201	Tesson Holdings Limited:O	78.30	87.51	87.57	77.76	history
561	6880	Tempus Holdings Limited:O	78.26	87.78	87.81	86.92	history
562	8041	IntelliMark AI International Limited:O	78.25	86.03	86.04	97.22	history
563	8236	Powerleader Science & Technology Group Limited:H	78.14	89.90	89.90	99.98	history
564	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.07	87.80	87.80	42.77	history
565	1086	Goodbaby International Holdings Limited:O	78.06	87.02	87.03	67.67	history
566	0933	Viva Goods Company Limited:O	78.05	88.85	88.86	56.06	history
567	0623	SinoMedia Holding Limited:O	78.01	87.64	87.66	97.50	history
568	0610	WAI KEE HOLDINGS LIMITED:O	77.96	86.64	87.27	62.36	history
569	1829	China Machinery Engineering Corporation:H	77.94	87.92	88.99	99.86	history
570	1393	Hidili Industry International Development Limited:O	77.89	84.63	84.67	99.67	history
571	2288	Rykadan Capital Limited:O	77.87	83.04	83.12	77.11	history
572	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.87	90.31	90.82	53.12	history
573	0320	COMPUTIME GROUP LIMITED:O	77.84	84.95	85.21	52.68	history
574	2198	China Sanjiang Fine Chemicals Company Limited:O	77.82	85.54	85.55	99.92	history
575	1418	Sinomax Group Limited:O	77.82	90.25	90.26	46.94	history
576	3886	Town Health International Medical Group Limited:O	77.75	90.48	90.49	83.93	history
577	6818	China Everbright Bank Company Limited:H	77.70	90.63	91.49	99.90	history
578	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.68	86.74	86.74	83.17	history
579	0626	Public Financial Holdings Limited:O	77.68	87.33	87.44	32.03	history
580	1318	GREENS HOLDINGS LTD:O	77.67	90.19	90.20	99.89	history
581	1717	Ausnutria Dairy Corporation Ltd:O	77.66	86.17	86.19	99.85	history
582	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.57	87.09	87.17	32.05	history
583	1369	Wuzhou International Holdings Limited:O	77.56	95.32	95.32	72.56	history
584	0848	Maoye International Holdings Limited:O	77.51	85.68	85.70	47.54	history
585	0330	ESPRIT HOLDINGS LIMITED (BM):O	77.50	91.57	91.59	99.75	history
586	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.44	93.97	93.97	24.55	history
587	1262	Labixiaoxin Snacks Group Limited:O	77.42	87.44	87.49	87.50	history
588	0832	Central China Real Estate Limited:O	77.41	90.77	90.77	72.12	history
589	0357	Hainan Meilan International Airport Company Limited:H	77.38	89.45	89.46	99.36	history
590	0207	Joy City Property Limited:O	77.37	92.46	92.46	22.39	history
591	2362	Jinchuan Group International Resources Co. Ltd:O	77.37	88.63	88.63	45.90	history
592	0642	PALADIN LIMITED (BM):CRP	77.34	93.31	94.05	13.94	history
593	0497	CSI Properties Limited (BM):O	77.34	89.10	89.13	97.75	history
594	1096	Sino Energy International Holdings Group Limited:O	77.33	85.20	85.20	99.99	history
595	0958	Huaneng Renewables Corporation Limited:H	77.27	92.26	92.74	99.91	history
596	0542	China Cultural Tourism and Agriculture Group Limited:O	77.26	83.67	83.80	99.77	history
597	3988	BANK OF CHINA LIMITED:H	77.24	86.70	87.87	97.66	history
598	1733	E-Commodities Holdings Limited:O	77.23	84.68	84.69	97.37	history
599	0700	TENCENT HOLDINGS LIMITED:O	77.19	92.80	92.80	66.37	history
600	2086	Leadway Technology Investment Group Limited:O	77.18	89.05	89.06	98.20	history
601	8072	Roma (meta) Group Limited:O	77.14	84.92	84.92	98.51	history
602	0867	China Medical System Holdings Limited:O	77.12	90.54	90.55	69.76	history
603	1145	Courage Investment Group Limited:O	77.11	88.91	88.92	67.91	history
604	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.09	92.41	92.43	78.84	history
605	6128	Graphex Group Limited:O	77.09	84.54	84.57	24.44	history
606	2014	Ozner Water International Holding Limited:O	77.09	87.67	87.68	41.06	history
607	0114	HERALD HOLDINGS LIMITED (BM):O	77.02	83.86	84.08	63.65	history
608	0158	MELBOURNE ENTERPRISES LIMITED:O	77.01	86.92	86.97	7.42	history
609	8166	China Eco-Farming Limited:O	76.93	86.17	86.17	88.28	history
610	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.87	88.41	88.43	40.72	history
611	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.75	83.74	84.05	99.37	history
612	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.73	85.52	85.60	46.21	history
613	0396	Hing Lee (HK) Holdings Limited:O	76.68	91.03	91.04	32.76	history
614	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.68	89.57	89.57	92.82	history
615	1010	Sky Blue 11 Company Limited:O	76.64	88.47	88.91	11.80	history
616	0794	Come Sure Group (Holdings) Limited:O	76.55	82.72	82.74	99.94	history
617	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.52	84.58	86.97	30.71	history
618	2268	Youyuan International Holdings Limited:O	76.47	87.22	87.22	69.54	history
619	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.46	84.68	84.94	54.08	history
620	2188	China Titans Energy Technology Group Co., Limited:O	76.46	84.84	84.84	89.16	history
621	0707	Asia Television Holdings Limited:O	76.45	84.26	84.28	99.91	history
622	1699	China Putian Food Holding Limited:O	76.40	86.06	86.06	97.49	history
623	0195	Greentech Technology International Limited:O	76.40	88.91	88.91	100.00	history
624	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	76.35	89.56	90.49	57.64	history
625	3638	Hunlicar Group Limited:O	76.35	89.19	89.20	31.82	history
626	3900	Greentown China Holdings Limited:O	76.29	89.49	89.50	77.29	history
627	1165	Shunfeng International Clean Energy Limited:O	76.28	86.04	86.04	94.72	history
628	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.27	89.77	89.77	99.97	history
629	0953	Shaw Brothers Holdings Limited:O	76.22	85.44	85.46	74.29	history
630	1381	Canvest Environmental Protection Group Company Limited:O	76.19	92.30	92.30	31.80	history
631	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	76.17	86.39	86.39	43.02	history
632	0709	GIORDANO INTERNATIONAL LIMITED:O	76.16	93.23	93.24	97.57	history
633	0506	China Foods Limited:O	76.15	84.80	84.83	42.07	history
634	8242	GSN Corporations Limited:O	76.15	94.48	94.48	100.00	history
635	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.11	88.12	89.48	79.63	history
636	8018	Finsoft Financial Investment Holdings Limited:O	76.11	94.47	94.47	41.79	history
637	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.08	85.50	93.16	94.11	history
638	1443	Fulum Group Holdings Limited:O	76.08	91.67	91.68	24.98	history
639	0636	KLN Logistics Group Limited (BM):O	76.04	87.85	87.89	38.69	history
640	1131	Agritrade Resources Limited:O	76.04	85.34	85.34	68.03	history
641	1011	China NT Pharma Group Company Limited:O	75.97	87.23	87.24	99.96	history
642	1680	Macau Legend Development Limited:O	75.97	88.42	88.42	85.41	history
643	3318	China Boton Group Company Limited:O	75.96	87.59	87.59	89.05	history
644	3337	Anton Oilfield Services Group:O	75.94	82.98	82.99	92.89	history
645	1247	Miko International Holdings Limited:O	75.91	86.92	86.93	95.36	history
646	8317	Finet Group Limited:O	75.89	89.61	89.61	67.42	history
647	0547	Digital Domain Holdings Limited:O	75.89	90.58	90.61	99.94	history
648	3800	GCL Technology Holdings Limited (KY):O	75.78	84.01	84.02	99.96	history
649	0365	Sino ICT Holdings Limited:O	75.76	84.98	85.01	99.87	history
650	2178	Petro-king Oilfield Services Limited:O	75.73	87.12	87.12	67.48	history
651	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	75.73	86.69	86.75	67.96	history
652	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	75.69	85.08	85.16	45.40	history
653	1222	WANG ON GROUP LIMITED:O	75.66	84.29	84.48	99.11	history
654	2009	BBMG Corporation:H	75.66	86.91	86.93	99.53	history
655	0307	Up Energy Development Group Limited:O	75.61	86.98	86.98	99.52	history
656	0751	Skyworth Group Limited:O	75.61	82.90	82.92	61.37	history
657	0285	BYD Electronic (International) Company Limited:O	75.60	86.09	86.11	34.21	history
658	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.57	83.39	83.39	99.85	history
659	6838	WINOX HOLDINGS LIMITED:O	75.55	89.35	90.29	24.69	history
660	0763	ZTE CORPORATION:H	75.55	84.79	84.82	99.80	history
661	1255	TATA Health International Holdings Limited (KY):O	75.51	85.90	85.91	28.57	history
662	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.49	83.10	83.34	93.47	history
663	0356	DT Capital Limited:O	75.48	82.67	82.90	98.61	history
664	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.47	86.81	86.86	98.06	history
665	0279	Arta TechFin Corporation Limited:O	75.47	88.65	88.81	99.72	history
666	1029	IRC LIMITED:O	75.43	85.22	85.23	52.43	history
667	1285	Jiashili Group Limited:O	75.43	89.67	89.67	27.69	history
668	2007	Country Garden Holdings Company Limited:O	75.42	91.43	91.44	63.11	history
669	3918	NagaCorp Ltd.:O	75.40	89.56	90.16	69.10	history
670	0054	HOPEWELL HOLDINGS LIMITED:O	75.38	88.80	88.89	86.97	history
671	1313	China Resources Building Materials Technology Holdings Limited:O	75.36	86.27	86.30	26.56	history
672	0266	TIAN TECK LAND LIMITED:O	75.33	95.82	96.10	34.12	history
673	0956	China Suntien Green Energy Corporation Limited:H	75.28	86.68	87.58	99.72	history
674	6288	Fast Retailing Co., Ltd.:HDRO	75.23	85.34	85.35	0.73	history
675	2868	Beijing Capital Land Co., Ltd.:H	75.23	85.58	85.65	99.23	history
676	6030	CITIC Securities Company Limited:H	75.22	84.14	84.87	99.97	history
677	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.14	84.80	84.82	99.91	history
678	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	75.13	85.41	85.54	66.87	history
679	1929	Chow Tai Fook Jewellery Group Limited:O	75.13	86.83	86.83	10.63	history
680	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.05	88.30	88.39	71.47	history
681	0250	SINO-I TECHNOLOGY LIMITED:O	75.03	84.42	86.13	73.01	history
682	1555	MIE Holdings Corporation:O	74.98	86.22	86.23	69.35	history
683	6136	Kangda International Environmental Company Limited:O	74.92	82.90	82.90	47.03	history
684	0346	Yanchang Petroleum International Limited:O	74.88	83.78	83.80	99.79	history
685	1513	Livzon Pharmaceutical Group Inc.:H	74.88	92.27	92.27	100.00	history
686	8315	Century Plaza Hotel Group:O	74.84	89.34	89.34	22.74	history
687	8090	China Assurance Finance Group Limited:O	74.79	85.80	85.80	29.70	history
688	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.75	90.20	90.30	78.29	history
689	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	74.75	87.60	87.60	20.59	history
690	6198	Qingdao Port International Co., Ltd.:H	74.75	96.12	96.12	99.97	history
691	1828	DAH CHONG HONG HOLDINGS LIMITED:O	74.74	85.24	85.32	43.41	history
692	0817	China Jinmao Holdings Group Limited:O	74.72	90.86	90.87	31.68	history
693	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	74.72	87.34	87.34	68.05	history
694	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.69	85.38	85.39	72.51	history
695	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.67	88.80	90.47	48.22	history
696	6199	China CNR Corporation Limited:H	74.62	87.88	88.98	99.92	history
697	3708	China Supply Chain Holdings Limited:O	74.59	83.71	83.71	24.98	history
698	1638	Kaisa Group Holdings Ltd.:O	74.56	85.10	85.11	46.10	history
699	0894	Man Yue Technology Holdings Limited:O	74.53	83.91	84.02	70.68	history
700	8255	China Binary New Fintech Group:O	74.51	82.92	82.92	47.85	history
701	0886	Silver Base Group Holdings Limited:O	74.45	83.99	84.01	92.42	history
702	0931	China HK Power Smart Energy Group Limited:O	74.43	82.84	82.84	72.42	history
703	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.40	85.57	86.72	91.93	history
704	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.32	88.26	88.30	54.88	history
705	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	74.30	85.18	85.32	18.41	history
706	2341	EcoGreen International Group Limited:O	74.28	86.35	86.35	95.66	history
707	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.24	87.76	87.94	30.32	history
708	8087	China 33 Media Group Limited:O	74.23	88.09	88.09	91.75	history
709	1403	HKC (HOLDINGS) LIMITED:Wrnt	74.19	80.97	81.12	99.31	history
710	1083	Towngas Smart Energy Company Limited:O	74.14	86.37	86.42	38.91	history
711	0273	MASON GROUP HOLDINGS LIMITED:O	74.12	92.37	92.37	99.92	history
712	0656	FOSUN INTERNATIONAL LIMITED:O	74.11	82.47	82.54	28.79	history
713	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.09	83.10	83.30	57.00	history
714	1140	Wealthink AI-Innovation Capital Limited (KY):O	73.99	90.37	90.38	53.43	history
715	0891	Trinity Limited (BM):O	73.99	83.78	83.81	57.97	history
716	0827	Ko Yo Chemical (Group) Limited:O	73.98	82.92	82.98	85.88	history
717	6866	Zuoli Kechuang Micro-finance Company Limited:H	73.96	82.34	82.34	99.97	history
718	0853	MicroPort Scientific Corporation:O	73.95	84.65	84.66	50.84	history
719	0109	Good Resources Holdings Limited:O	73.95	83.57	83.58	54.46	history
720	0816	Huadian Fuxin Energy Corporation Limited:H	73.93	90.38	90.71	99.99	history
721	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.92	84.41	84.43	99.78	history
722	0428	Cocoon Holdings Limited:O	73.88	91.01	91.03	72.26	history
723	1768	Bracell Limited (BM):O	73.88	83.27	83.30	16.22	history
724	8148	Wuxi Life International Holdings Group Limited:O	73.85	85.25	85.26	62.29	history
725	8351	Larry Jewelry International Company Limited:O	73.85	82.31	82.34	100.00	history
726	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.83	85.92	88.25	62.09	history
727	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	73.78	81.25	81.41	78.84	history
728	1669	Global International Credit Group Limited:O	73.78	84.91	84.92	24.98	history
729	0975	Mongolian Mining Corporation:O	73.66	87.99	87.99	91.47	history
730	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.63	86.74	86.78	29.89	history
731	1698	Boshiwa International Holding Limited:O	73.59	83.84	83.84	97.34	history
732	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.58	83.23	83.41	32.68	history
733	3998	Bosideng International Holdings Limited:O	73.56	82.39	82.44	38.44	history
734	1031	Kingston Financial Group Limited:O	73.49	88.29	88.31	20.78	history
735	1361	361 Degrees International Limited:O	73.49	84.34	84.37	49.85	history
736	1258	China Nonferrous Mining Corporation Limited:O	73.46	99.14	99.14	25.46	history
737	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.42	88.40	88.40	99.99	history
738	0743	Asia Cement (China) Holdings Corporation:O	73.42	84.59	84.60	28.13	history
739	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	73.39	82.62	82.65	53.46	history
740	0999	I.T LIMITED:O	73.35	86.71	86.80	34.98	history
741	1122	QINGLING MOTORS CO. LTD:H	73.35	84.21	84.43	59.42	history
742	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.33	92.80	92.80	92.98	history
743	0640	Infinity Development Holdings Company Limited:O	73.32	86.28	86.30	42.49	history
744	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.27	81.75	81.76	98.67	history
745	2369	Coolpad Group Limited:O	73.23	81.74	81.75	99.89	history
746	0572	Future World Holdings Limited:O	73.21	87.13	87.15	99.69	history
747	2030	Cabbeen Fashion Limited:O	73.16	86.80	86.85	28.29	history
748	1186	China Railway Construction Corporation Limited:H	73.16	82.77	84.37	99.04	history
749	2100	BAIOO Family Interactive Limited:O	73.15	85.04	85.05	53.57	history
750	1883	CITIC Telecom International Holdings Limited:O	73.12	85.92	85.98	40.29	history
751	8079	Wisdomcome Group Holdings Limited:O	73.09	80.79	80.81	99.98	history
752	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.06	84.67	84.96	36.01	history
753	0967	SOUND GLOBAL LTD.:O	73.06	91.23	91.23	99.68	history
754	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.95	82.15	82.20	54.94	history
755	2398	Good Friend International Holdings Inc.:O	72.90	90.15	90.33	42.36	history
756	2383	TOM GROUP LIMITED:O	72.89	84.75	84.82	37.02	history
757	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.88	82.93	82.94	55.99	history
758	1800	China Communications Construction Company Limited:H	72.80	83.86	83.89	98.70	history
759	0364	Blockchain Group Company Limited:O	72.78	80.34	80.34	99.98	history
760	8126	G.A. HOLDINGS LIMITED:O	72.74	83.79	83.82	62.53	history
761	1104	APAC Resources Limited:O	72.74	83.81	83.98	85.25	history
762	1133	Harbin Electric Company Limited:H	72.73	79.40	79.44	93.18	history
763	8190	Combest Holdings Limited:O	72.70	85.66	85.66	60.19	history
764	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.69	79.85	79.86	36.01	history
765	8337	Directel Holdings Limited:O	72.64	86.90	86.90	30.96	history
766	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.63	86.25	86.27	99.58	history
767	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.54	84.45	84.48	78.66	history
768	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.54	81.15	81.20	99.60	history
769	0216	CHINNEY INVESTMENTS, LIMITED:O	72.53	80.86	81.59	60.66	history
770	2008	Phoenix Media Investment (Holdings) Limited:O	72.51	84.45	84.46	45.21	history
771	1462	Gold-Finance Holdings Limited:O	72.48	82.61	82.61	24.98	history
772	0952	Quam Plus International Financial Limited:O	72.42	82.01	82.02	56.86	history
773	0499	Qingdao Holdings International Limited:O	72.42	82.94	82.95	47.56	history
774	8137	Honbridge Holdings Limited:O	72.40	83.73	83.74	91.64	history
775	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	72.38	79.90	80.02	49.73	history
776	0905	Walnut Capital Limited:O	72.35	85.97	86.06	98.56	history
777	0718	Tai United Holdings Limited:O	72.34	87.71	87.71	93.81	history
778	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.34	85.60	85.60	28.71	history
779	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.32	81.74	82.64	38.42	history
780	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.31	82.91	82.94	26.01	history
781	2280	HC Group Inc.:O	72.29	84.88	84.88	99.62	history
782	0606	China Agri-Industries Holdings Limited:O	72.23	84.15	84.21	51.18	history
783	1332	Touyun Biotech Group Limited:O	72.17	85.06	85.06	99.96	history
784	1302	LifeTech Scientific Corporation:O	72.16	88.32	88.32	89.74	history
785	0524	Great Wall Terroir Holdings Limited:O	72.14	82.66	82.87	99.16	history
786	0687	Tysan Holdings Limited:O	72.13	82.91	82.97	24.26	history
787	0206	CM Energy Tech Co., Ltd.:O	72.11	82.71	82.71	97.01	history
788	0458	TRISTATE HOLDINGS LIMITED:O	72.11	84.56	86.78	16.91	history
789	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.08	85.27	85.30	97.50	history
790	0753	Air China Limited:H	72.03	86.70	86.73	40.47	history
791	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.03	81.16	81.19	80.22	history
792	2083	Nature Home Holding Company Limited:O	72.02	93.39	93.39	99.92	history
793	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	72.02	83.37	83.55	56.50	history
794	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	71.98	85.12	85.12	87.79	history
795	1030	SEAZEN GROUP LIMITED:O	71.93	85.64	85.64	37.09	history
796	1838	China Properties Group Limited:O	71.86	79.78	79.99	58.28	history
797	0605	China Financial Services Holdings Limited:O	71.85	84.03	84.03	88.63	history
798	1124	COASTAL GREENLAND LIMITED:O	71.82	82.77	82.80	99.40	history
799	0925	Beijing Properties (Holdings) Limited:O	71.81	82.96	83.01	54.94	history
800	0589	Portico International Holdings Limited:O	71.80	89.55	89.56	71.50	history
801	1898	China Coal Energy Company Limited:H	71.75	81.82	81.85	99.35	history
802	0052	FAIRWOOD HOLDINGS LIMITED:O	71.67	81.79	82.44	57.52	history
803	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	71.59	86.88	86.92	28.44	history
804	0002	CLP HOLDINGS LIMITED:O	71.59	81.28	81.47	51.33	history
805	0122	CROCODILE GARMENTS LIMITED:O	71.59	80.29	81.40	96.24	history
806	0261	GBA Holdings Limited:O	71.58	79.25	79.28	99.83	history
807	8086	Sino Vision Worldwide Holdings Limited:O	71.55	90.30	90.30	96.44	history
808	0847	KAZ MINERALS LIMITED:O	71.54	86.52	86.64	0.08	history
809	0384	CHINA GAS HOLDINGS LIMITED:O	71.53	90.44	90.45	72.01	history
810	0199	ITC Properties Group Limited:O	71.53	86.84	86.89	89.56	history
811	1064	Zhong Hua International Holdings Limited:O	71.53	78.69	78.80	43.08	history
812	0580	Sun.King Technology Group Limited:O	71.53	82.84	82.87	99.73	history
813	1889	Sanai Health Industry Group Company Limited:O	71.48	82.84	82.88	99.56	history
814	0008	PCCW LIMITED:O	71.47	86.09	86.30	55.15	history
815	0419	Hony Media Group:O	71.45	86.39	86.39	99.52	history
816	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	71.43	84.29	84.33	97.82	history
817	1110	Kingworld Medicines Group Limited:O	71.38	82.60	82.60	72.62	history
818	0372	PT International Development Corporation Limited:O	71.37	81.44	81.95	86.21	history
819	0326	CHINA STAR ENTERTAINMENT LIMITED:O	71.35	80.52	80.54	52.32	history
820	0862	Vision Values Holdings Limited:O	71.34	83.44	83.73	62.59	history
821	8206	Shentong Robot Education Group Company Limited:O	71.34	86.83	86.83	70.96	history
822	8296	Sino-Life Group Limited:O	71.32	79.66	79.75	99.93	history
823	0632	CHK Oil Limited (BM):O	71.32	80.51	80.55	71.20	history
824	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.31	82.65	82.66	67.10	history
825	1190	BOLINA HOLDING CO., LTD.:O	71.31	91.69	91.69	99.90	history
826	0164	China Baoli Technologies Holdings Limited:O	71.30	89.98	89.99	84.78	history
827	0208	POLYTEC ASSET HOLDINGS LIMITED:O	71.29	85.55	85.57	49.32	history
828	1115	Tibet Water Resources Ltd.:O	71.28	88.05	88.05	87.10	history
829	0556	Pan Asia Environmental Protection Group Limited:O	71.27	82.73	82.74	89.26	history
830	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.23	81.27	81.35	49.64	history
831	1239	Teamway International Group Holdings Limited:O	71.22	79.24	79.69	16.82	history
832	0399	Innovative Pharmaceutical Biotech Limited:O	71.20	81.77	81.79	82.88	history
833	0505	Xingye Alloy Materials Group Limited (KY):O	71.17	84.10	84.23	99.56	history
834	0764	Eternity Investment Limited:O	71.17	84.75	84.77	79.38	history
835	2389	Beijing Health (Holdings) Limited (KY):O	71.10	82.67	82.68	64.69	history
836	0617	PALIBURG HOLDINGS LIMITED:O	71.10	81.35	81.97	47.04	history
837	0255	Lung Kee Group Holdings Limited:O	71.03	83.52	87.51	35.10	history
838	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	71.00	81.02	81.04	79.50	history
839	0185	Zensun Enterprises Limited:O	70.88	83.32	83.52	66.87	history
840	3989	Capital Environment Holdings Limited:O	70.86	80.47	80.47	66.69	history
841	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.79	84.49	84.51	31.57	history
842	0474	Aceso Life Science Group Limited:O	70.78	83.59	83.59	56.14	history
843	6898	China Aluminum Cans Holdings Limited:O	70.76	89.55	89.55	25.54	history
844	2727	Shanghai Electric Group Company Limited:H	70.70	82.03	82.06	99.80	history
845	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.67	86.63	86.63	92.73	history
846	1819	Fuguiniao Co., Ltd.:H	70.67	89.73	89.73	93.54	history
847	1766	CRRC Corporation Limited:H	70.67	81.43	82.03	99.71	history
848	3328	Bank of Communications Co., Ltd.:H	70.64	84.03	91.60	42.62	history
849	0663	KING STONE ENERGY GROUP LIMITED:O	70.58	79.60	79.61	89.93	history
850	3628	RENHENG Enterprise Holdings Limited:O	70.55	83.74	83.74	25.00	history
851	8201	PPS International (Holdings) Limited:O	70.55	84.43	84.43	83.00	history
852	0370	Hong Kong Robotics Group Holding Limited:O	70.52	80.91	80.93	99.78	history
853	8171	China Trends Holdings Limited:O	70.49	79.81	79.81	89.49	history
854	0246	REAL GOLD MINING LIMITED:O	70.44	81.51	81.54	62.35	history
855	2330	China Uptown Group Company Limited:O	70.41	83.92	83.92	72.36	history
856	0169	Wanda Hotel Development Company Limited:O	70.40	82.92	82.94	31.33	history
857	0072	Meta Media Holdings Limited:O	70.40	88.63	88.63	40.12	history
858	1236	National Agricultural Holdings Limited:O	70.40	80.40	80.55	99.97	history
859	0176	Superactive Group Company Limited:O	70.37	87.12	87.32	92.38	history
860	1778	Colour Life Services Group Co., Limited:O	70.36	85.53	85.53	38.80	history
861	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.36	80.63	80.71	54.76	history
862	2331	LI NING COMPANY LIMITED:O	70.31	86.87	86.87	97.51	history
863	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	70.31	85.20	86.34	61.15	history
864	0521	CWT International Limited:O	70.29	82.48	82.56	94.75	history
865	8010	Sing Pao Media Enterprises Limited:O	70.27	82.36	82.41	38.33	history
866	1888	Kingboard Laminates Holdings Limited:O	70.16	81.95	82.06	34.01	history
867	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.15	90.92	90.92	50.56	history
868	1900	China ITS (Holdings) Co., Ltd.:O	70.07	88.55	88.56	97.51	history
869	0586	China Conch Venture Holdings Limited:O	70.04	85.93	85.94	17.78	history
870	0546	Fufeng Group Limited:O	70.03	88.85	88.88	100.10	history
871	0647	Joyce Boutique Group Limited:O	69.99	80.92	81.12	48.07	history
872	0591	China High Precision Automation Group Limited:O	69.98	80.05	80.06	99.30	history
873	8326	Tonking New Energy Group Holdings Limited:O	69.92	85.10	85.10	71.50	history
874	0481	Golden Meditech Holdings Limited:Wrnt	69.89	83.67	83.67	99.94	history
875	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.84	83.77	83.88	47.44	history
876	0101	HANG LUNG PROPERTIES LIMITED:O	69.79	92.94	92.96	62.90	history
877	2183	Sansheng Holdings (Group) Co. Ltd.:O	69.76	85.46	85.46	29.67	history
878	0569	China Automation Group Limited:O	69.73	84.97	84.99	97.36	history
879	0188	Sunwah Kingsway Capital Holdings Limited:O	69.68	82.32	82.36	46.26	history
880	0723	Reliance Global Holdings Limited (BM):O	69.66	79.17	79.18	51.48	history
881	0554	Hans Group Holdings Limited (KY):O	69.65	79.05	79.88	21.50	history
882	1375	Central China Securities Co., Ltd.:H	69.63	83.35	84.86	99.98	history
883	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.62	82.37	83.06	6.23	history
884	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.49	83.53	83.53	89.27	history
885	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	69.47	82.46	82.55	99.11	history
886	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.46	82.99	83.03	99.14	history
887	2222	NVC International Holdings Limited:O	69.42	85.50	85.51	99.97	history
888	2226	HONWORLD GROUP LIMITED:O	69.39	76.28	76.30	46.30	history
889	0587	Hua Han Health Industry Holdings Limited:O	69.35	83.02	83.03	97.87	history
890	1339	People's Insurance Company (Group) of China Limited (The):H	69.30	82.97	84.19	99.57	history
891	8178	China Information Technology Development Limited:O	69.29	82.27	82.28	99.95	history
892	1988	China Minsheng Banking Corp., Ltd.:H	69.25	84.82	84.84	99.44	history
893	0670	China Eastern Airlines Corporation Limited:H	69.19	82.20	91.70	99.67	history
894	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.19	87.31	87.31	99.98	history
895	0242	SHUN TAK HOLDINGS LIMITED:O	69.18	80.07	80.13	77.24	history
896	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.16	85.80	85.82	24.67	history
897	1141	CMBC Capital Holdings Limited:O	69.16	79.16	79.18	98.78	history
898	0244	SINCERE COMPANY, LIMITED (THE):O	69.12	76.89	77.14	40.39	history
899	0147	International Business Settlement Holdings Limited:O	69.11	85.85	85.85	9.71	history
900	1200	Midland Holdings Limited (BM):O	69.08	82.50	87.01	92.58	history
901	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.08	85.16	85.40	53.81	history
902	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.06	85.91	87.81	50.04	history
903	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.05	82.12	82.12	85.74	history
904	1089	Leyou Technologies Holdings Limited:O	68.96	78.91	78.92	99.95	history
905	0789	Artini Holdings Limited:O	68.93	79.47	79.48	99.95	history
906	0390	CHINA RAILWAY GROUP LIMITED:H	68.91	80.53	82.40	98.63	history
907	8007	Global Strategic Group Limited:O	68.88	81.32	81.33	37.60	history
908	2700	Green International Holdings Limited:O	68.85	81.46	81.46	97.43	history
909	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	68.85	87.79	88.39	8.73	history
910	0022	MEXAN LIMITED (BM):O	68.83	76.24	76.46	98.78	history
911	2123	Golden Shield Holdings (Industrial) Limited:O	68.80	81.73	81.74	99.87	history
912	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.77	81.20	81.22	81.89	history
913	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	68.67	82.89	82.89	99.96	history
914	2233	WEST CHINA CEMENT LIMITED:O	68.65	82.22	82.25	93.41	history
915	2468	Trony Solar Holdings Company Limited:O	68.57	79.69	79.71	97.13	history
916	1217	China Innovation Investment Limited:O	68.55	77.31	77.47	86.86	history
917	3889	Global Corn Group Limited:O	68.49	81.00	81.03	35.64	history
918	2221	New Concepts Holdings Limited:O	68.46	77.95	77.96	24.97	history
919	0376	Yunfeng Financial Group Limited:O	68.46	88.38	88.44	37.22	history
920	0393	Glorious Sun Enterprises Limited:O	68.46	82.41	83.71	42.04	history
921	0430	Oriental Explorer Holdings Limited:O	68.43	77.21	77.65	49.17	history
922	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.42	79.62	79.62	99.82	history
923	2728	Jintai Energy Holdings Limited:O	68.41	79.06	81.14	98.52	history
924	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.41	79.15	79.37	56.83	history
925	0066	MTR CORPORATION LIMITED:O	68.35	83.29	83.44	18.65	history
926	0062	Transport International Holdings Limited:O	68.29	82.95	83.23	41.46	history
927	0485	China Sinostar Group Company Limited:O	68.23	78.64	78.70	93.58	history
928	0710	BOE Varitronix Limited:O	68.23	82.40	84.65	93.19	history
929	8311	Perfect Optronics Limited:O	68.23	82.31	82.32	36.74	history
930	8228	National Arts Group Holdings Limited:O	68.16	80.53	80.57	64.92	history
931	0229	RAYMOND INDUSTRIAL LIMITED:O	68.10	79.18	82.12	62.97	history
932	2322	Modern Innovative Digital Technology Company Limited (BM):O	68.07	75.83	75.83	88.01	history
933	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.06	86.11	86.15	99.69	history
934	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.05	83.56	88.45	83.11	history
935	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.99	78.65	79.48	23.13	history
936	8260	Yin He Holdings Limited:O	67.98	78.59	78.59	84.21	history
937	0347	Angang Steel Company Limited:H	67.98	77.51	77.67	98.91	history
938	0877	OM Technologies (Group) Limited:O	67.89	78.54	78.57	40.84	history
939	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	67.86	83.81	84.37	24.90	history
940	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.82	81.27	81.63	26.07	history
941	0555	REXLot Holdings Limited:O	67.80	78.77	78.79	99.89	history
942	0761	Bel Global Resources Holdings Limited:O	67.72	76.57	76.60	99.18	history
943	2133	Greenway Mining Group Limited:O	67.67	88.85	88.85	71.86	history
944	1215	Kai Yuan Holdings Limited:O	67.65	83.50	83.54	66.51	history
945	0932	Shunten International (Holdings) Limited:O	67.62	87.17	87.17	30.15	history
946	0267	CITIC Limited (HK):O	67.59	81.38	81.45	20.11	history
947	3933	United Laboratories International Holdings Limited (The):O	67.59	83.03	83.50	44.95	history
948	1626	Jia Yao Holdings Limited:O	67.57	88.69	88.69	24.75	history
949	3999	DaChan Food (Asia) Limited:O	67.54	81.52	81.53	45.27	history
950	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	67.50	80.70	80.71	99.60	history
951	0578	Rosan Resources Holdings Limited:O	67.46	80.48	80.49	90.49	history
952	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	67.44	78.34	78.39	99.26	history
953	8220	Bingo Group Holdings Limited:O	67.43	77.87	77.88	99.95	history
954	1380	China Kingstone Mining Holdings Limited:O	67.43	75.53	75.57	49.36	history
955	0627	Japan Kyosei Group Company Limited:O	67.41	77.22	77.33	24.91	history
956	0650	Productive Technologies Company Limited (BM):O	67.41	82.91	83.06	43.68	history
957	0735	China Power Clean Energy Development Company Limited:O	67.39	82.08	82.10	70.50	history
958	0011	HANG SENG BANK, LIMITED:O	67.38	80.73	80.95	28.97	history
959	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	67.37	78.52	78.57	71.42	history
960	2357	AviChina Industry & Technology Company Limited:H	67.33	79.57	79.73	99.58	history
961	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.31	82.83	82.93	64.46	history
962	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	67.27	81.92	84.84	25.14	history
963	0911	Qianhai Health Holdings Limited:O	67.24	76.92	77.11	37.11	history
964	8156	Sinopharm Tech Holdings Limited:O	67.24	82.43	82.43	91.04	history
965	1448	Fu Shou Yuan International Group Limited:O	67.22	82.02	82.03	42.79	history
966	3399	Guangdong Yueyun Transportation Company Limited:H	67.18	79.47	79.71	99.05	history
967	2229	Changgang Dunxin Enterprise Company Limited:O	67.10	83.68	83.69	43.74	history
968	0117	Tianli Holdings Group Limited:O	67.10	86.56	86.56	29.29	history
969	0260	AVIC Joy Holdings (HK) Limited:O	67.09	80.26	80.31	85.73	history
970	0628	Tong Tong AI Social Group Limited:O	67.08	83.13	83.20	85.75	history
971	0436	New Universe Environmental Group Limited:O	67.08	80.10	80.10	41.54	history
972	0868	XINYI GLASS HOLDINGS LIMITED:O	67.08	81.41	81.44	49.72	history
973	1421	Prosperity Group International Limited (KY):O	66.97	81.20	81.23	99.97	history
974	0106	Landsea Green Management Limited:O	66.93	78.26	78.36	33.50	history
975	6830	Huazhong In-Vehicle Holdings Company Limited:O	66.91	86.99	86.99	25.00	history
976	2386	SINOPEC Engineering (Group) Co., Ltd.:H	66.89	85.81	87.06	99.41	history
977	0600	China Infrastructure Investment Limited:O	66.88	79.98	80.07	99.49	history
978	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	66.81	83.47	83.49	63.05	history
979	0296	Emperor Entertainment Hotel Limited:O	66.81	81.56	81.66	50.10	history
980	0730	Capital Industrial Financial Services Group Limited:O	66.80	74.51	74.69	89.97	history
981	0565	Art Group Holdings Limited (KY):O	66.77	83.28	83.60	53.31	history
982	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.67	78.73	82.05	46.79	history
983	0272	SHUI ON LAND LIMITED:O	66.60	85.35	85.42	69.69	history
984	1388	Embry Holdings Limited:O	66.52	79.91	80.25	27.12	history
985	0231	Ping An Securities Group (Holdings) Limited:O	66.50	80.84	80.84	85.08	history
986	0160	Hon Kwok Land Investment Company, Limited:O	66.49	84.91	85.39	67.53	history
987	1051	G-Resources Group Limited:O	66.45	85.19	85.21	99.98	history
988	0132	Hing Yip Holdings Limited (BM):O	66.43	76.96	77.05	22.25	history
989	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	66.43	82.78	82.80	0.02	history
990	0183	Winfull Group Holdings Limited:O	66.42	81.22	81.35	92.63	history
991	0548	Shenzhen Expressway Corporation Limited:H	66.37	83.23	83.27	94.95	history
992	1101	China Huarong Energy Company Limited:O	66.28	80.20	80.22	96.75	history
993	2886	Binhai Investment Company Limited:O	66.26	79.18	79.80	38.20	history
994	0406	YAU LEE HOLDINGS LIMITED:O	66.26	77.18	77.74	64.13	history
995	3899	CIMC Enric Holdings Limited:O	66.26	79.16	93.73	97.94	history
996	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.24	81.12	81.60	63.02	history
997	1184	S.A.S. Dragon Holdings Limited:O	66.20	81.22	81.25	63.65	history
998	0577	South Shore Holdings Limited:O	66.19	84.29	84.34	95.56	history
999	2393	Yestar Healthcare Holdings Company Limited:O	66.16	86.95	86.96	27.06	history
1000	0697	Shoucheng Holdings Limited:O	66.12	74.45	74.70	79.11	history
1001	0063	China Asia Valley Group Limited:O	66.09	73.80	74.07	17.89	history
1002	0286	Aidigong Maternal & Child Health Limited (BM):O	66.05	78.79	78.85	99.89	history
1003	0362	China Zenith Chemical Group Limited:O	66.03	79.13	79.21	98.99	history
1004	0263	GT GROUP HOLDINGS LIMITED:O	66.02	75.15	75.21	99.45	history
1005	1207	SRE Group Limited:O	66.02	76.21	80.11	99.72	history
1006	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.86	76.91	77.12	91.88	history
1007	0908	Zhuhai Holdings Investment Group Limited:O	65.85	80.32	80.40	66.50	history
1008	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.85	80.79	81.19	58.08	history
1009	3323	China National Building Material Company Limited:H	65.77	79.65	79.70	99.71	history
1010	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.76	80.10	80.97	93.00	history
1011	0800	A8 New Media Group Limited:O	65.75	78.81	78.82	99.88	history
1012	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	65.74	83.96	83.96	100.00	history
1013	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.70	80.88	80.92	99.34	history
1014	3303	Jutal Offshore Oil Services Limited:O	65.66	75.88	75.90	92.29	history
1015	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.65	78.78	79.56	27.34	history
1016	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	65.60	76.07	78.97	37.57	history
1017	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.56	79.13	79.15	70.06	history
1018	0328	ALCO HOLDINGS LIMITED (BM):O	65.47	79.55	84.45	36.86	history
1019	0423	Hong Kong Economic Times Holdings Limited:O	65.47	79.55	79.92	31.62	history
1020	0449	Chigo Holding Limited:O	65.46	80.97	80.98	99.97	history
1021	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.45	80.99	81.05	99.79	history
1022	0310	Prosperity Investment Holdings Limited:O	65.45	82.14	82.15	99.85	history
1023	1312	Kontafarma China Holdings Limited:O	65.45	78.71	78.72	24.98	history
1024	0445	CIMC-TianDa Holdings Company Limited:O	65.44	77.11	77.35	76.96	history
1025	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.42	82.51	82.57	83.93	history
1026	3808	SINOTRUK (HONG KONG) LIMITED:O	65.42	77.93	79.78	23.04	history
1027	0990	Deep Source Holdings Limited:O	65.41	80.27	80.29	70.33	history
1028	8176	SuperRobotics Holdings Limited (BM):O	65.41	76.28	76.33	28.67	history
1029	1450	Be Friends Holding Limited:O	65.40	84.42	84.55	28.74	history
1030	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.38	73.54	73.93	40.31	history
1031	0563	Shanghai Industrial Urban Development Group Limited:O	65.34	78.49	78.64	53.55	history
1032	1260	Wonderful Sky Financial Group Holdings Limited:O	65.29	82.96	83.09	24.98	history
1033	0631	Sany Heavy Equipment International Holdings Company Limited:O	65.27	80.01	80.10	36.56	history
1034	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.21	80.43	80.44	78.76	history
1035	2788	Yorkey Optical International (Cayman) Ltd.:O	65.20	82.47	84.32	60.36	history
1036	0986	Dufu Liquor Group Limited:O	65.16	75.82	75.82	98.94	history
1037	0641	CHTC Fong's International Company Limited:O	65.14	79.94	79.96	26.38	history
1038	1062	China Development Bank International Investment Limited:O	65.08	76.70	76.75	32.32	history
1039	0947	MOBI Development Co., Ltd.:O	65.06	77.17	77.21	66.16	history
1040	0040	Gold Peak Technology Group Limited:O	65.05	81.92	82.28	71.64	history
1041	0476	Ev Dynamics (Holdings) Limited:O	65.03	74.71	75.45	79.66	history
1042	0163	Emperor International Holdings Limited:O	64.97	76.64	76.98	32.40	history
1043	1198	Royale Home Holdings Limited:O	64.92	78.82	79.22	70.26	history
1044	0871	China Dredging Environment Protection Holdings Limited:O	64.86	79.02	79.03	99.90	history
1045	3363	Zhengye International Holdings Company Limited:O	64.82	77.67	77.69	24.67	history
1046	1303	Huili Resources (Group) Limited:O	64.71	90.02	90.02	100.00	history
1047	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	64.70	77.81	77.91	94.88	history
1048	0712	Comtec Solar Systems Group Limited:O	64.70	77.75	77.78	83.75	history
1049	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	64.68	77.64	77.64	32.03	history
1050	0801	Golden Meditech Holdings Limited:O	64.64	79.70	79.71	99.20	history
1051	0102	Summit Ascent Holdings Limited:O	64.61	74.34	74.39	87.09	history
1052	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.58	85.49	85.55	76.83	history
1053	1483	Net-a-Go Technology Company Limited:O	64.58	76.22	76.23	41.38	history
1054	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.57	85.76	86.03	65.29	history
1055	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.57	82.74	82.77	39.64	history
1056	0672	Zhong An Group Limited:O	64.57	85.60	85.65	99.52	history
1057	1036	Vanke Overseas Investment Holding Company Limited:O	64.48	74.33	74.38	23.63	history
1058	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	64.46	80.00	80.06	63.77	history
1059	0756	Summi (Group) Holdings Limited:O	64.46	86.06	86.07	59.25	history
1060	1811	CGN New Energy Holdings Co., Ltd.:O	64.41	76.69	76.71	27.69	history
1061	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.38	87.76	87.76	82.24	history
1062	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.36	82.43	82.45	33.94	history
1063	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.35	80.88	80.88	95.75	history
1064	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.31	73.32	73.34	37.28	history
1065	0171	Silver Grant International Holdings Group Limited:O	64.27	83.59	83.71	98.80	history
1066	6837	Haitong Securities Co., Ltd.:H	64.26	76.86	77.94	99.97	history
1067	0566	Hanergy Thin Film Power Group Limited:O	64.23	79.12	79.12	59.94	history
1068	8186	Almana Limited:O	64.23	78.09	78.12	62.46	history
1069	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.23	81.91	82.09	68.81	history
1070	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.22	82.51	82.60	35.76	history
1071	1270	Langham Hospitality Investments Limited:O	64.22	83.01	83.12	41.15	history
1072	0844	Greatime International Holdings Limited:O	64.19	80.83	80.84	37.09	history
1073	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.18	82.85	82.86	93.67	history
1074	0180	KADER HOLDINGS COMPANY LIMITED:O	64.17	80.00	80.15	64.68	history
1075	0703	Future Bright Holdings Limited:O	64.16	79.83	79.88	84.19	history
1076	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.16	74.75	74.92	63.86	history
1077	3322	Win Hanverky Holdings Limited:O	64.14	78.89	79.50	37.94	history
1078	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	64.10	77.15	77.16	99.98	history
1079	0073	ASIAN CITRUS HOLDINGS LIMITED:O	64.10	78.06	78.10	66.24	history
1080	0230	Minmetals Land Limited:O	64.10	75.41	75.64	52.56	history
1081	0851	Sheng Yuan Holdings Limited:O	64.07	78.50	78.52	63.58	history
1082	1035	BBI Life Sciences Corporation:O	64.07	81.26	81.26	24.98	history
1083	0766	Sino Prosper (Group) Holdings Limited:O	64.06	76.73	76.80	99.97	history
1084	0833	ALLTRONICS HOLDINGS LIMITED:O	64.06	81.73	82.03	42.31	history
1085	0899	Zhong Jia Guo Xin Holdings Company Limited:O	64.05	74.59	74.61	92.40	history
1086	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.03	76.80	76.80	94.55	history
1087	0305	Wuling Motors Holdings Limited:O	64.01	81.64	81.68	29.60	history
1088	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	63.99	82.72	82.81	46.97	history
1089	1353	FUJIAN NUOQI Co., Ltd:H	63.96	73.75	73.77	99.92	history
1090	1249	Tonly Electronics Holdings Limited:O	63.92	78.83	78.84	51.94	history
1091	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.91	76.40	76.74	26.82	history
1092	1087	InvesTech Holdings Limited:O	63.86	82.03	82.03	99.92	history
1093	1191	China Gem Holdings Limited:O	63.86	77.45	77.47	96.93	history
1094	1227	National Investments Fund Limited:O	63.82	79.02	79.02	99.98	history
1095	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	63.82	77.59	77.75	90.58	history
1096	1366	Jiangnan Group Limited:O	63.81	86.19	86.20	84.65	history
1097	1963	Bank of Chongqing Co., Ltd.:H	63.76	79.51	80.34	64.80	history
1098	6108	New Ray Medicine International Holding Limited:O	63.75	73.00	73.00	78.88	history
1099	8131	ABC MULTIACTIVE LIMITED:O	63.74	76.56	76.63	57.41	history
1100	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.63	74.91	75.44	27.82	history
1101	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.63	83.61	83.72	2.53	history
1102	0852	Strong Petrochemical Holdings Limited:O	63.62	75.89	75.92	33.51	history
1103	0111	Cinda International Holdings Limited:O	63.61	74.59	74.66	58.83	history
1104	1466	Baijin Life Science Holdings Limited:O	63.58	76.73	76.76	58.80	history
1105	1072	Dongfang Electric Corporation Limited:H	63.57	76.35	76.40	99.45	history
1106	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.55	87.93	87.95	82.22	history
1107	0582	Shin Hwa World Limited:O	63.53	76.44	76.64	64.56	history
1108	0528	Kingdom Holdings Limited (KY):O	63.51	79.89	80.14	52.69	history
1109	2878	Solomon Systech (International) Limited:O	63.44	71.82	72.13	91.26	history
1110	1372	China Carbon Neutral Development Group Limited:O	63.34	80.35	80.36	24.82	history
1111	0822	Ka Shui International Holdings Limited:O	63.32	75.30	75.90	43.86	history
1112	1226	China Investment and Finance Group Limited (KY):O	63.23	83.96	83.96	54.30	history
1113	0009	KEYNE LTD:O	63.17	77.85	77.87	34.77	history
1114	1628	Yuzhou Group Holdings Company Limited:O	63.13	82.64	82.64	24.96	history
1115	3813	Pou Sheng International (Holdings) Limited:O	63.13	85.00	85.08	37.79	history
1116	8179	Palinda Group Holdings Limited:O	63.11	75.48	75.49	90.48	history
1117	2309	ZO Future Group:O	63.11	71.18	71.26	72.10	history
1118	0690	Uni-Bio Science Group Limited:O	63.10	73.43	73.45	81.25	history
1119	8075	Media Asia Group Holdings Limited:O	63.09	79.37	80.85	34.54	history
1120	0182	Concord New Energy Group Limited:O	63.08	75.02	75.03	72.57	history
1121	1387	China Dili Group:O	63.04	79.53	79.53	64.27	history
1122	1966	China SCE Group Holdings Limited:O	63.04	84.05	84.06	34.06	history
1123	1026	Universal Technologies Holdings Limited:O	63.03	78.41	78.53	66.15	history
1124	0559	DeTai New Energy Group Limited:O	63.02	75.75	75.75	76.02	history
1125	2356	DAH SING BANKING GROUP LIMITED:O	63.01	79.29	79.47	24.69	history
1126	0550	Allegro Culture Limited:O	63.01	75.70	77.27	36.66	history
1127	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	62.99	75.73	75.86	57.96	history
1128	0005	HSBC HOLDINGS PLC:O	62.96	78.09	78.29	31.07	history
1129	0124	Guangdong Land Holdings Limited:O	62.93	73.75	73.86	30.23	history
1130	3380	Logan Group Company Limited:O	62.92	88.17	88.17	15.00	history
1131	0311	LUEN THAI HOLDINGS LIMITED:O	62.83	81.11	81.31	24.39	history
1132	0750	China Shuifa Singyes Energy Holdings Limited:O	62.76	84.18	84.19	88.11	history
1133	0629	Yue Da International Holdings Limited:O	62.75	75.62	75.63	97.76	history
1134	0491	Emperor Culture Group Limited:O	62.75	75.24	75.25	99.61	history
1135	1125	LAI FUNG HOLDINGS LIMITED:O	62.67	78.85	79.11	41.32	history
1136	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	62.61	76.44	77.00	25.31	history
1137	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.60	78.49	78.53	24.22	history
1138	2358	Jiu Rong Holdings Limited:O	62.57	75.98	76.42	73.15	history
1139	1588	Chanjet Information Technology Company Limited:H	62.56	76.11	76.13	99.93	history
1140	0271	Asiasec Properties Limited:O	62.51	72.75	73.50	58.18	history
1141	2898	Longrun Tea Group Company Limited:O	62.47	82.08	82.09	45.77	history
1142	8106	Shenghua Lande Scitech Limited:H	62.45	81.02	81.10	100.00	history
1143	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.44	73.42	73.42	75.72	history
1144	0633	China All Access (Holdings) Limited:O	62.44	83.88	83.88	98.71	history
1145	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.40	73.75	74.39	78.42	history
1146	1438	NIRVANA ASIA LTD:O	62.39	72.88	72.90	24.95	history
1147	0477	AUPU Group Holding Company Limited:O	62.38	74.46	74.69	44.76	history
1148	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.36	73.00	73.01	88.72	history
1149	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.35	79.78	80.16	32.51	history
1150	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.30	78.14	78.23	66.34	history
1151	0680	Nan Hai Corporation Limited:O	62.28	77.72	79.49	73.09	history
1152	0869	Playmates Toys Limited:O	62.26	75.05	75.47	49.80	history
1153	2010	Real Nutriceutical Group Limited:O	62.25	78.51	78.55	100.97	history
1154	0209	Winshine Science Company Limited:O	62.25	75.09	75.10	84.10	history
1155	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	62.21	77.23	77.40	41.64	history
1156	0638	KIN YAT HOLDINGS LIMITED:O	62.18	81.49	81.53	26.49	history
1157	0480	HKR INTERNATIONAL LIMITED:O	62.12	78.12	78.51	42.21	history
1158	0910	China Sandi Holdings Limited:O	62.11	74.65	74.69	93.67	history
1159	3888	Kingsoft Corporation Limited:O	62.10	74.52	76.80	99.47	history
1160	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	62.09	77.27	77.30	97.65	history
1161	2211	Universal Health International Group Holding Limited:O	62.06	80.54	80.55	49.72	history
1162	0253	SHUN HO HOLDINGS LIMITED:O	62.04	78.79	89.23	41.15	history
1163	2777	Guangzhou R&F Properties Co., Ltd.:H	61.97	76.59	76.64	99.36	history
1164	0923	Integrated Waste Solutions Group Holdings Limited:O	61.97	70.33	70.39	52.31	history
1165	3369	QINHUANGDAO PORT CO., LTD.:H	61.95	89.53	89.54	99.88	history
1166	6899	Ourgame International Holdings Limited:O	61.94	83.79	83.79	24.90	history
1167	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	61.94	79.03	79.03	69.25	history
1168	1058	NAMYUE HOLDINGS LIMITED:O	61.94	72.91	73.53	28.39	history
1169	0988	Silk Road Logistics Holdings Limited:O	61.92	78.89	79.08	62.36	history
1170	0983	SOCAM Development Limited:O	61.91	83.25	83.37	72.84	history
1171	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.90	77.69	78.74	52.36	history
1172	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	61.88	82.02	82.20	81.87	history
1173	1137	Hong Kong Technology Venture Company Limited:O	61.82	71.35	77.32	64.04	history
1174	0558	L.K. Technology Holdings Limited:O	61.82	75.88	75.90	33.23	history
1175	8169	ECO-TEK HOLDINGS LIMITED:O	61.79	75.14	76.94	41.31	history
1176	0888	Bison Finance Group Limited:O	61.67	75.97	76.85	23.40	history
1177	2293	Bamboos Health Care Holdings Limited:O	61.64	74.55	74.56	24.97	history
1178	8192	Global Token Limited:O	61.64	73.08	73.09	88.75	history
1179	0057	CHEN HSONG HOLDINGS LIMITED:O	61.62	79.73	83.03	34.95	history
1180	1127	Lion Rock Group Limited:O	61.61	83.17	86.89	47.76	history
1181	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.55	78.55	78.55	99.94	history
1182	6882	EGL Holdings Company Limited:O	61.54	73.50	73.53	25.26	history
1183	6123	YTO International Express and Supply Chain Technology Limited:O	61.52	76.34	76.34	27.68	history
1184	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.52	80.89	81.46	77.06	history
1185	1181	Tang Palace (China) Holdings Limited:O	61.46	78.50	78.57	32.61	history
1186	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.45	77.65	77.82	44.68	history
1187	8059	Glory Flame Holdings Limited:O	61.43	84.21	84.21	21.52	history
1188	0887	Emperor Watch & Jewellery Limited:O	61.39	81.42	81.43	53.40	history
1189	2038	FIH Mobile Limited:O	61.35	81.98	82.00	34.73	history
1190	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	61.35	80.74	80.75	47.00	history
1191	8158	China Regenerative Medicine International Limited:O	61.33	75.98	76.04	99.74	history
1192	0841	Asia Cassava Resources Holdings Limited:O	61.32	73.59	73.70	48.63	history
1193	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	61.30	78.72	80.00	100.00	history
1194	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	61.26	72.91	73.23	68.07	history
1195	2283	TK Group (Holdings) Limited:O	61.25	74.62	74.65	27.40	history
1196	1171	Yankuang Energy Group Company Limited:H	61.24	75.99	76.08	99.54	history
1197	3883	China Aoyuan Group Limited:O	61.21	79.50	79.80	52.34	history
1198	2005	SSY Group Limited (KY):O	61.17	81.45	81.46	95.18	history
1199	1091	South Manganese Investment Limited:O	61.14	74.42	74.54	25.37	history
1200	6210	VALE SA:HDRO	61.12	78.65	78.72	0.23	history
1201	1069	China Health Technology Group Holding Company Limited:O	61.10	80.89	80.89	87.67	history
1202	0123	Yuexiu Property Company Limited:O	61.09	74.35	74.75	57.72	history
1203	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	61.04	78.78	78.80	36.99	history
1204	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.02	81.03	82.72	25.40	history
1205	0691	China Shanshui Cement Group Limited:O	61.01	80.68	80.68	77.54	history
1206	1818	Zhaojin Mining Industry Company Limited:H	60.99	72.89	72.94	98.08	history
1207	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	60.95	74.85	79.59	47.85	history
1208	0484	Forgame Holdings Limited:O	60.95	74.73	74.76	84.57	history
1209	6878	Differ Group Auto Limited:O	60.94	84.03	84.03	25.00	history
1210	1229	Nan Nan Resources Enterprise Limited:O	60.94	75.73	75.87	28.45	history
1211	0061	Green Leader Holdings Group Limited:O	60.92	81.11	81.12	70.87	history
1212	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	60.91	73.67	74.13	31.82	history
1213	0872	Titan Invo Technology Limited:O	60.91	74.02	74.05	71.10	history
1214	0276	Mongolia Energy Corporation Limited:O	60.87	72.63	74.60	87.88	history
1215	0402	Peace Map Holding Limited:O	60.87	73.77	73.78	90.31	history
1216	0945	MANULIFE FINANCIAL CORPORATION:O	60.86	71.01	71.55	1.86	history
1217	0313	Richly Field China Development Limited:O	60.82	78.13	78.14	66.39	history
1218	1208	MMG Limited (HK):O	60.82	76.12	76.17	28.38	history
1219	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.81	70.84	71.02	51.63	history
1220	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.77	74.96	76.54	99.83	history
1221	0332	Yuan Heng Gas Holdings Limited:O	60.69	77.58	77.58	25.63	history
1222	2899	ZIJIN MINING GROUP CO., LTD.:H	60.62	74.07	74.15	98.18	history
1223	0358	Jiangxi Copper Company Limited:H	60.61	75.87	75.94	99.26	history
1224	0095	LVGEM (China) Real Estate Investment Company Limited:O	60.56	77.81	77.81	27.89	history
1225	0065	Grand Ocean Advanced Resources Company Limited:O	60.45	71.12	71.14	93.73	history
1226	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.43	74.65	74.69	85.40	history
1227	1326	Transmit Entertainment Limited:O	60.37	78.38	78.39	41.62	history
1228	0826	Tiangong International Company Limited:O	60.37	79.38	79.39	86.29	history
1229	2866	COSCO SHIPPING Development Co., Ltd.:H	60.33	74.06	74.23	99.41	history
1230	1055	China Southern Airlines Company Limited:H	60.31	76.87	76.91	62.46	history
1231	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	60.28	78.89	78.91	48.49	history
1232	0915	Daohe Global Group Limited:O	60.26	70.89	70.92	43.23	history
1233	2212	Future Bright Mining Holdings Limited:O	60.23	73.38	73.38	24.98	history
1234	1149	Anxin-China Holdings Limited:O	60.21	72.86	72.88	96.09	history
1235	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	60.18	77.07	77.10	53.74	history
1236	2888	STANDARD CHARTERED PLC:O	60.16	75.51	75.64	8.99	history
1237	8279	AGTech Holdings Limited:O	60.10	73.72	73.72	57.77	history
1238	0493	GOME Retail Holdings Limited:O	60.09	83.33	83.33	95.28	history
1239	0918	Majestic Dragon AeroTech Holdings Limited:O	60.07	75.18	86.85	63.03	history
1240	0805	GLENCORE PLC:O	60.07	78.74	79.27	0.31	history
1241	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	60.05	71.28	71.46	99.80	history
1242	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.04	78.87	78.89	69.90	history
1243	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.03	78.17	78.26	32.40	history
1244	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.01	76.19	81.81	39.42	history
1245	0128	ENM Holdings Limited (HK):O	59.98	74.96	75.37	98.39	history
1246	2012	SUNSHINE OILSANDS LTD.:O	59.94	80.01	80.03	82.91	history
1247	1808	Enterprise Development Holdings Limited (KY):O	59.93	72.59	72.59	90.44	history
1248	1228	Superb Summit International Group Limited:O	59.90	81.19	81.19	93.28	history
1249	0519	Novautek Technologies Group Limited (BM):O	59.87	71.40	71.60	96.77	history
1250	1182	Success Dragon International Holdings Limited:O	59.86	73.56	80.07	93.57	history
1251	1142	E&P Global Holdings Limited:O	59.83	72.23	72.29	52.25	history
1252	6863	China Huishan Dairy Holdings Company Limited:O	59.78	74.83	74.90	41.13	history
1253	0736	China Properties Investment Holdings Limited:O	59.78	75.26	75.26	60.27	history
1254	1333	China Zhongwang Holdings Limited:O	59.77	70.35	70.47	28.33	history
1255	0544	DAIDO GROUP LIMITED:O	59.75	71.68	71.72	91.61	history
1256	1486	C Cheng Holdings Limited:O	59.73	72.90	72.90	21.55	history
1257	8003	Great World Company Holdings Ltd:O	59.67	78.72	78.73	63.45	history
1258	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	59.64	77.55	77.65	26.23	history
1259	6828	Beijing Gas Blue Sky Holdings Limited:O	59.60	74.69	74.71	96.62	history
1260	1161	WATER OASIS GROUP LIMITED:O	59.59	75.09	76.56	46.03	history
1261	0760	Talent Property Group Limited:O	59.58	76.59	76.87	85.18	history
1262	0462	Natural Dairy (NZ) Holdings Limited:O	59.57	79.73	79.73	40.76	history
1263	0837	Carpenter Tan Holdings Limited:O	59.49	78.03	78.06	32.10	history
1264	1397	Baguio Green Group Limited:O	59.42	80.33	80.33	31.21	history
1265	3828	Ming Fai International Holdings Limited:O	59.38	76.60	78.33	68.48	history
1266	0729	FDG Electric Vehicles Limited:O	59.34	77.47	77.51	81.42	history
1267	8055	China E-Information Technology Group Limited:O	59.27	77.37	77.37	90.89	history
1268	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	59.22	76.65	76.70	29.68	history
1269	0464	China In-Tech Limited:O	59.20	71.36	71.56	34.48	history
1270	2000	SIM TECHNOLOGY GROUP LIMITED:O	59.15	69.65	69.84	53.79	history
1271	0333	Top Form International Limited:O	59.15	70.48	74.88	55.92	history
1272	1118	GOLIK HOLDINGS LIMITED:O	59.14	73.19	84.90	82.21	history
1273	8092	ITE (HOLDINGS) LIMITED:O	59.13	79.37	79.79	45.23	history
1274	0196	Honghua Group Limited:O	59.07	75.90	75.96	76.36	history
1275	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	59.05	77.36	77.36	28.05	history
1276	3333	China Evergrande Group:O	59.01	73.87	73.95	34.13	history
1277	1102	Enviro Energy International Holdings Limited:O	58.99	68.68	68.81	82.93	history
1278	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.88	74.74	74.94	73.02	history
1279	2323	Renco Holdings Group Limited (BM):O	58.79	72.91	72.96	18.08	history
1280	0814	Beijing Jingkelong Company Limited:H	58.79	71.56	72.04	98.81	history
1281	0397	Minerva Group Holding Limited:O	58.78	73.31	73.32	90.03	history
1282	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.75	72.88	72.99	98.60	history
1283	3777	China Fiber Optic Network System Group Ltd.:O	58.73	70.60	70.69	99.93	history
1284	0621	Taung Gold International Limited:O	58.72	74.77	74.81	76.77	history
1285	0859	Zhongchang International Holdings Group Limited:O	58.67	73.58	73.60	27.59	history
1286	0948	Alpha Professional Holdings Limited:O	58.66	73.18	73.19	46.58	history
1287	3330	Lingbao Gold Group Company Ltd.:H	58.62	70.70	70.83	99.47	history
1288	1234	China Lilang Limited:O	58.60	78.75	78.81	33.06	history
1289	2266	Dorsett Hospitality International Limited:O	58.54	78.01	78.26	33.84	history
1290	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.52	77.94	88.13	83.31	history
1291	0726	DIT Group Limited:O	58.46	69.92	69.96	99.49	history
1292	8207	Chong Sing Holdings FinTech Group Limited:O	58.43	80.48	80.49	78.89	history
1293	0348	China Healthwise Holdings Limited:O	58.37	74.87	74.88	77.36	history
1294	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.35	76.58	76.58	94.06	history
1295	0599	E. BON HOLDINGS LIMITED:O	58.33	74.13	76.15	45.01	history
1296	1150	MILAN STATION HOLDINGS LIMITED:O	58.32	74.37	74.92	35.08	history
1297	8022	Evershine Group Holdings Limited:O	58.31	69.73	69.85	99.95	history
1298	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	58.30	68.37	69.11	44.31	history
1299	1300	Trigiant Group Limited:O	58.29	71.39	71.40	53.02	history
1300	1063	SUNCORP TECHNOLOGIES LIMITED:O	58.22	70.21	70.22	35.18	history
1301	1130	China Environmental Resources Group Limited:O	58.20	73.02	73.02	98.77	history
1302	8078	China Creative Digital Entertainment Limited:O	58.18	67.97	67.97	100.00	history
1303	0571	ESUN HOLDINGS LIMITED:O	58.17	75.29	75.50	61.20	history
1304	0189	DONGYUE GROUP LIMITED:O	58.14	75.95	75.98	92.66	history
1305	0475	Central Development Holdings Limited:O	58.09	74.10	74.14	27.80	history
1306	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.09	76.42	76.44	99.91	history
1307	0342	NewOcean Energy Holdings Limited:O	58.08	75.46	75.46	68.50	history
1308	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.06	77.24	77.24	99.89	history
1309	2308	EVOC Intelligent Technology Company Limited:H	58.04	72.68	72.86	99.76	history
1310	0426	ONE MEDIA GROUP LIMITED (KY):O	58.00	74.06	74.39	35.77	history
1311	8143	Good Fellow Healthcare Holdings Limited:O	57.98	72.56	72.57	70.53	history
1312	1314	Tsui Wah Holdings Limited:O	57.97	78.95	78.96	42.85	history
1313	1468	Kingkey Financial International (Holdings) Limited:O	57.97	74.22	74.25	51.50	history
1314	8247	Biosino Bio-Technology and Science Incorporation:H	57.94	72.15	72.80	46.53	history
1315	8222	E Lighting Group Holdings Limited:O	57.94	70.35	70.35	36.23	history
1316	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.90	73.63	73.97	42.11	history
1317	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	57.83	81.13	81.13	93.29	history
1318	1816	CGN Power Co., Ltd.:H	57.80	74.84	77.14	99.63	history
1319	0334	China Display Optoelectronics Technology Holdings Limited:O	57.76	68.95	69.22	66.66	history
1320	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	57.68	70.72	70.93	28.59	history
1321	0318	Vongroup Limited:O	57.62	72.97	86.27	63.44	history
1322	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.55	72.06	72.12	99.59	history
1323	0240	BUILD KING HOLDINGS LIMITED:O	57.48	68.83	70.70	45.46	history
1324	0221	Easy One Financial Group Limited:O	57.46	66.30	66.40	99.91	history
1325	0646	China Environmental Technology Holdings Limited:O	57.46	72.62	72.78	77.88	history
1326	1073	Da Yu Financial Holdings Limited:O	57.45	69.16	69.28	99.24	history
1327	1019	Convoy Global Holdings Limited:O	57.42	68.79	68.79	86.17	history
1328	1352	STYLAND HOLDINGS LIMITED:Wrnt	57.39	79.41	79.45	64.17	history
1329	8167	Neo Telemedia Limited:O	57.37	69.68	69.70	84.04	history
1330	0746	Lee & Man Chemical Company Limited:O	57.36	77.80	77.85	23.89	history
1331	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.34	74.80	74.93	99.88	history
1332	0564	ZMJ Group Company Limited (CN):H	57.28	74.36	76.95	90.69	history
1333	0512	Grand Pharmaceutical Group Limited:O	57.24	74.89	74.95	36.98	history
1334	0043	C.P. POKPHAND CO. LTD.:O	57.22	78.28	78.42	13.77	history
1335	1360	NOVA Group Holdings Limited (KY):O	57.18	73.86	74.03	41.46	history
1336	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.15	72.97	73.38	99.63	history
1337	8005	Yuxing InfoTech Investment Holdings Limited:O	57.01	78.97	78.98	62.13	history
1338	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.99	69.14	69.17	59.56	history
1339	1021	MIDAS HOLDINGS LIMITED (SG):O	56.96	75.82	75.86	1.06	history
1340	1323	Huasheng International Holding Limited:O	56.94	74.64	74.64	95.92	history
1341	0799	IGG Inc:O	56.94	72.25	72.27	67.19	history
1342	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.93	68.29	68.34	45.82	history
1343	1225	Lerado Financial Group Company Limited:O	56.86	68.90	71.71	99.64	history
1344	1431	YuanShengTai Dairy Farm Limited:O	56.82	74.48	74.49	68.14	history
1345	0237	SAFETY GODOWN COMPANY, LIMITED:O	56.81	76.67	82.14	26.40	history
1346	0245	China Vered Financial Holding Corporation Limited:O	56.80	71.08	71.11	88.00	history
1347	0819	Tianneng Power International Limited:O	56.80	75.05	75.08	69.24	history
1348	0901	Goldstone Investment Group Limited:O	56.80	80.31	80.34	35.33	history
1349	8162	Loco Hong Kong Holdings Limited:O	56.78	71.05	71.08	31.90	history
1350	0110	China Fortune Holdings Limited:O	56.77	66.18	66.20	49.92	history
1351	2379	China Clean Energy Technology Group Limited:O	56.69	77.79	77.79	54.67	history
1352	2366	SMI Culture & Travel Group Holdings Limited:O	56.62	73.32	73.32	99.33	history
1353	0439	KuangChi Science Limited:O	56.61	70.21	70.21	42.46	history
1354	0067	China Lumena New Materials Corp.:O	56.61	71.09	72.13	99.23	history
1355	0290	GoFintech Quantum Innovation Limited:O	56.60	74.57	74.59	72.16	history
1356	0954	Changmao Biochemical Engineering Company Limited:H	56.57	79.73	79.86	99.93	history
1357	0297	Sinofert Holdings Limited:O	56.54	74.06	74.21	28.74	history
1358	8299	GT Gold Holdings Limited:O	56.49	68.77	68.81	72.55	history
1359	0889	DATRONIX HOLDINGS LIMITED:O	56.37	73.28	73.76	31.99	history
1360	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.32	72.21	72.23	37.66	history
1361	1355	Legend Strategy International Holdings Group Company Limited:O	56.27	73.90	73.90	67.34	history
1362	0145	CCIAM Future Energy Limited (b1964-11-28):O	56.26	73.56	73.58	93.52	history
1363	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.26	77.30	77.35	99.90	history
1364	8045	Jiangsu NandaSoft Technology Company Limited:H	56.24	69.73	69.79	99.89	history
1365	1111	Chong Hing Bank Limited:O	56.22	69.81	71.76	14.68	history
1366	0099	Wong's International Holdings Limited:O	56.20	71.60	77.11	21.62	history
1367	0339	China Sci-Tech Industrial Investment Group Limited:O	56.18	67.58	67.69	85.74	history
1368	0609	Tiande Chemical Holdings Limited:O	56.17	76.94	77.01	27.69	history
1369	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.13	68.22	68.23	99.87	history
1370	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.11	72.39	72.56	57.61	history
1371	2176	CCID CONSULTING COMPANY LIMITED:H	56.02	76.27	76.31	100.00	history
1372	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.02	72.59	73.25	47.79	history
1373	0970	New Sparkle Roll International Group Limited:O	56.00	81.45	81.45	97.93	history
1374	1446	Hung Fook Tong Group Holdings Limited:O	55.91	76.63	76.67	36.34	history
1375	0401	Wanjia Group Holdings Limited:O	55.88	72.68	72.69	30.56	history
1376	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.83	79.90	79.94	57.14	history
1377	1211	BYD COMPANY LIMITED:H	55.83	70.20	70.24	75.28	history
1378	0603	China Oil And Gas Group Limited:O	55.81	75.12	75.23	97.50	history
1379	0119	Poly Property Group Co., Limited:O	55.81	76.00	76.10	81.84	history
1380	0264	China International Development Corporation Limited:O	55.72	75.48	75.49	45.28	history
1381	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.72	73.54	73.56	81.41	history
1382	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.69	69.28	69.87	99.27	history
1383	8112	Cornerstone Financial Holdings Limited:O	55.64	77.41	77.44	29.72	history
1384	0724	Ruixin International Holdings Limited:O	55.64	71.24	71.35	89.61	history
1385	0717	Emperor Capital Group Limited:O	55.62	70.83	70.89	36.43	history
1386	0193	CAPITAL ESTATE LIMITED:O	55.58	71.48	71.52	66.33	history
1387	0070	Rich Goldman Holdings Limited:O	55.57	71.13	71.21	90.11	history
1388	0921	Hisense Home Appliances Group Co., Ltd.:H	55.56	79.40	79.40	99.88	history
1389	2349	China City Infrastructure Group Limited:O	55.47	79.21	79.22	76.56	history
1390	0064	GET NICE HOLDINGS LIMITED:O	55.45	68.62	68.85	88.41	history
1391	2011	Gilston Group Limited:O	55.39	69.09	69.11	27.64	history
1392	0366	Luks Group (Vietnam Holdings) Company Limited:O	55.38	73.02	73.48	32.77	history
1393	0681	Chinese People Holdings Company Limited:O	55.38	67.39	67.48	82.70	history
1394	0431	Greater China Financial Holdings Limited:O	55.31	75.93	76.14	50.91	history
1395	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.26	73.61	73.61	62.51	history
1396	0149	China Agri-Products Exchange Limited:O	55.22	66.39	66.98	98.91	history
1397	1235	Travel Expert (Asia) Enterprises Limited:O	55.10	75.36	75.37	23.40	history
1398	8120	China Demeter Financial Investments Limited:O	55.06	68.83	68.84	83.26	history
1399	0810	China Castson 81 Finance Company Limited (BM):O	54.98	65.68	65.87	99.82	history
1400	8306	China Nonferrous Metals Company Limited:O	54.96	74.66	74.67	56.45	history
1401	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	54.92	68.02	68.06	28.71	history
1402	1777	Fantasia Holdings Group Co., Limited:O	54.86	75.33	75.37	42.78	history
1403	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.86	73.17	73.52	83.54	history
1404	0602	Jiahua Stores Holdings Limited:O	54.85	70.74	70.90	27.45	history
1405	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.85	70.72	71.01	46.07	history
1406	0385	CHINNEY ALLIANCE GROUP LIMITED:O	54.84	68.82	71.40	27.39	history
1407	3838	China Starch Holdings Limited:O	54.83	66.20	66.36	43.80	history
1408	0866	China Qinfa Group Limited:O	54.83	67.27	67.30	29.91	history
1409	1090	Da Ming International Holdings Limited:O	54.77	77.77	77.77	29.23	history
1410	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.73	71.27	71.34	94.72	history
1411	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	54.71	70.41	70.42	94.78	history
1412	0139	Smart Fish Wealthlink Holdings Limited:O	54.66	65.38	65.39	99.80	history
1413	0976	Chiho Environmental Group Limited:O	54.61	78.88	78.89	36.09	history
1414	0039	China Beidahuang Industry Group Holdings Limited:O	54.59	80.20	80.30	96.07	history
1415	1070	TCL Electronics Holdings Limited:O	54.56	72.90	72.94	40.26	history
1416	1868	Neo-Neon Holdings Limited:O	54.55	75.39	75.41	30.64	history
1417	8325	China Smartpay Group Holdings Limited:O	54.46	70.86	70.86	82.01	history
1418	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.45	71.64	72.94	48.73	history
1419	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	54.44	73.90	74.08	99.26	history
1420	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.41	69.99	70.14	26.57	history
1421	8101	EJE (Hong Kong) Holdings Limited:O	54.35	70.02	70.03	71.20	history
1422	1798	China Datang Corporation Renewable Power Co., Limited:H	54.33	83.40	84.99	95.72	history
1423	1185	China Energine International (Holdings) Limited:O	54.33	67.31	67.61	41.47	history
1424	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	54.32	79.50	79.64	34.41	history
1425	1196	Realord Group Holdings Limited:O	54.31	69.35	70.14	50.77	history
1426	1340	Huisheng International Holdings Limited:O	54.30	65.35	65.38	40.80	history
1427	1068	China Yurun Food Group Limited:O	54.28	68.99	69.04	99.86	history
1428	1148	Xinchen China Power Holdings Limited:O	54.25	71.96	71.97	34.06	history
1429	8046	Heng Xin China Holdings Limited:O	54.25	68.85	68.86	87.63	history
1430	1271	Grand Ming Group Holdings Limited:O	54.21	79.70	79.71	21.32	history
1431	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.20	74.52	74.64	99.62	history
1432	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	54.14	66.58	68.38	38.53	history
1433	6881	China Galaxy Securities Co., Ltd.:H	54.14	69.56	70.90	99.86	history
1434	1105	SING TAO NEWS CORPORATION LIMITED:O	54.13	74.51	88.70	91.28	history
1435	0575	Regent Pacific Group Limited:O	54.12	67.31	67.45	97.34	history
1436	0704	Huscoke Holdings Limited:O	54.07	69.96	70.07	84.57	history
1437	1164	CGN Mining Company Limited:O	54.05	68.20	68.21	42.85	history
1438	1180	Paradise Entertainment Limited (BM):O	54.03	70.90	70.91	43.14	history
1439	8130	Dadi International Group Limited:O	54.02	69.07	69.08	93.45	history
1440	1273	Hong Kong Finance Group Limited:O	53.97	68.29	68.86	42.04	history
1441	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	53.89	76.67	84.09	46.91	history
1442	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	53.87	65.50	74.23	34.35	history
1443	1168	Z Fin Limited:O	53.84	69.54	70.11	60.32	history
1444	0619	South China Financial Holdings Limited:O	53.80	62.83	63.25	61.20	history
1445	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.74	74.63	74.85	51.44	history
1446	0673	China Health Group Limited:O	53.72	68.98	69.05	84.84	history
1447	0533	GOLDLION HOLDINGS LIMITED:O	53.72	68.22	73.91	25.57	history
1448	0588	Beijing North Star Company Limited:H	53.71	66.97	67.18	96.36	history
1449	0818	Hi Sun Technology (China) Limited:O	53.69	70.23	70.24	76.99	history
1450	0515	China Silver Technology Holdings Limited:O	53.68	66.19	66.22	75.76	history
1451	0595	AV CONCEPT HOLDINGS LIMITED:O	53.66	62.27	62.40	72.25	history
1452	2371	Chuanglian Holdings Limited (KY):O	53.65	77.67	77.68	80.84	history
1453	0186	Nimble Holdings Company Limited:O	53.57	65.69	66.36	17.65	history
1454	8080	North Asia Strategic Holdings Limited:O	53.54	68.42	68.43	55.01	history
1455	0258	TOMSON GROUP LIMITED:O	53.52	72.27	72.32	39.46	history
1456	3300	CHINA GLASS HOLDINGS LIMITED:O	53.47	72.86	72.89	44.11	history
1457	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.44	68.78	68.91	99.97	history
1458	0968	XINYI SOLAR HOLDINGS LIMITED:O	53.40	68.75	68.80	39.64	history
1459	0904	China Green (Holdings) Limited:O	53.29	68.22	68.23	81.25	history
1460	2339	BeijingWest Industries International Limited:O	53.25	65.65	65.70	32.21	history
1461	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.25	64.75	64.91	67.50	history
1462	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	53.20	64.97	65.07	31.08	history
1463	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	53.16	71.00	90.58	83.73	history
1464	8081	Hang Tai Yue Group Holdings Limited:O	53.11	67.47	67.50	84.71	history
1465	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	53.11	73.02	73.04	99.85	history
1466	8270	China CBM Group Company Limited:O	53.10	71.99	71.99	77.84	history
1467	1280	China Qidian Guofeng Holdings Limited:O	53.07	72.64	72.65	99.91	history
1468	0527	China Ruifeng Renewable Energy Holdings Limited:O	53.07	74.64	74.68	71.77	history
1469	0121	C.P. Lotus Corporation:O	53.04	76.67	77.41	17.56	history
1470	1060	Damai Entertainment Holdings Limited (BM):O	53.02	69.90	69.91	40.08	history
1471	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	53.02	74.76	74.76	66.98	history
1472	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.00	67.82	67.97	99.01	history
1473	3823	Tech Pro Technology Development Limited:O	52.97	70.48	70.52	98.69	history
1474	0585	Imagi International Holdings Limited:O	52.93	66.10	66.11	97.11	history
1475	0535	Gemdale Properties and Investment Corporation Limited:O	52.89	65.41	65.54	33.67	history
1476	1686	SUNEVISION HOLDINGS LTD.:O	52.86	62.05	63.64	23.70	history
1477	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.85	72.41	73.46	39.00	history
1478	2002	China Sunshine Paper Holdings Company Limited:O	52.81	70.18	70.20	61.86	history
1479	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	52.80	70.49	71.23	70.25	history
1480	0895	Dongjiang Environmental Company Limited:H	52.66	70.26	70.26	99.90	history
1481	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	52.57	70.28	70.44	45.83	history
1482	0635	PLAYMATES HOLDINGS LIMITED:O	52.56	68.72	69.79	47.97	history
1483	0450	HUNG HING PRINTING GROUP LIMITED:O	52.53	74.78	76.07	35.45	history
1484	0611	China Nuclear Energy Technology Corporation Limited:O	52.49	72.62	72.63	43.07	history
1485	1488	Best Food Holding Company Limited:O	52.48	66.66	66.84	24.57	history
1486	3382	Tianjin Port Development Holdings Limited:O	52.45	67.37	67.62	25.20	history
1487	0705	Ding He Mining Holdings Limited:O	52.37	67.50	67.51	74.42	history
1488	8356	Tsun Yip Holdings Limited (KY):O	52.34	71.46	71.46	65.41	history
1489	8268	Smart City Development Holdings Limited (KY):O	52.31	65.34	65.50	36.97	history
1490	1338	BaWang International (Group) Holding Limited:O	52.29	62.81	63.42	34.52	history
1491	0241	Alibaba Health Information Technology Limited:O	52.27	75.53	75.55	26.46	history
1492	8363	SDM Education Group Holdings Limited:O	52.24	63.78	63.78	25.00	history
1493	1224	C C Land Holdings Limited:O	52.21	71.03	85.14	99.91	history
1494	0389	China Tontine Wines Group Limited:O	52.21	67.19	67.52	54.29	history
1495	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.19	64.64	68.68	36.65	history
1496	8025	Asian Capital Resources (Holdings) Limited:O	52.17	70.65	71.30	34.75	history
1497	2277	XinKong Investment Stock Corporation Limited:O	52.15	68.68	68.68	24.95	history
1498	3383	Agile Group Holdings Limited (KY):O	52.13	71.72	71.75	37.05	history
1499	0274	Renaissance Asia Silk Road Group Limited:O	52.13	68.32	68.41	85.14	history
1500	0090	Puxing Energy Limited:O	52.11	64.51	65.75	27.52	history
1501	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.10	73.21	73.36	73.29	history
1502	8226	KOALA Financial Group Limited:O	52.08	73.14	73.45	99.84	history
1503	0498	Blue River Holdings Limited:O	52.06	67.81	68.63	69.47	history
1504	8225	China Health Group Inc.:O	52.05	71.15	71.17	39.66	history
1505	0985	CST Holding (HK) Limited (KY):O	52.01	74.11	74.13	99.94	history
1506	1047	NGAI HING HONG COMPANY LIMITED:O	52.01	62.79	79.17	40.75	history
1507	0387	LEEPORT (HOLDINGS) LIMITED:O	51.86	66.72	68.76	27.94	history
1508	0088	TAI CHEUNG HOLDINGS LIMITED:O	51.85	68.62	71.44	39.24	history
1509	2345	Shanghai Prime Machinery Company Limited:H	51.75	67.48	67.58	99.41	history
1510	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.73	68.29	68.48	26.05	history
1511	0674	China Tangshang Holdings Limited:O	51.72	74.12	74.13	79.74	history
1512	1390	econtext Asia Limited:O	51.72	67.86	67.91	27.63	history
1513	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.71	66.70	70.03	94.66	history
1514	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	51.70	66.38	66.47	99.85	history
1515	6888	Freetech Road Recycling Technology (Holdings) Limited:O	51.68	69.65	69.81	45.43	history
1516	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.65	71.13	72.64	39.30	history
1517	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	51.63	68.65	71.58	99.76	history
1518	8159	China United Venture Investment Limited:O	51.61	70.70	71.71	26.98	history
1519	1399	Veson Holdings Limited (KY):O	51.59	66.51	66.56	51.86	history
1520	8111	China Technology Industry Group Limited:O	51.58	72.11	72.11	81.59	history
1521	3636	Poly Culture Group Corporation Limited:H	51.51	68.90	68.93	99.78	history
1522	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.51	59.94	64.53	97.65	history
1523	2889	Nickel Resources International Holdings Company Limited:O	51.50	64.96	65.26	42.56	history
1524	8198	Crypto Flow Technology Limited:O	51.48	66.41	66.43	75.37	history
1525	1194	Bay Area Gold Group Limited:O	51.48	66.79	66.80	93.95	history
1526	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.46	67.16	67.76	41.09	history
1527	0080	China New Economy Fund Limited:O	51.42	71.22	71.23	97.96	history
1528	0557	China Tian Yuan Healthcare Group Limited:O	51.34	70.19	70.23	39.35	history
1529	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.29	67.16	67.44	45.81	history
1530	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.22	67.07	67.24	95.92	history
1531	8037	China Biotech Services Holdings Limited:O	51.21	66.27	66.28	99.98	history
1532	0929	IPE GROUP LIMITED:O	51.17	75.27	76.01	74.52	history
1533	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.07	65.17	65.39	79.73	history
1534	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.07	69.81	72.70	67.64	history
1535	0030	YNBY International Limited:O	50.97	65.32	65.36	99.53	history
1536	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.94	67.64	68.19	66.90	history
1537	8272	Chinese Food and Beverage Group Limited:O	50.91	71.41	71.59	91.28	history
1538	8173	Hephaestus Holdings Limited:O	50.90	66.91	66.93	74.88	history
1539	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.85	67.58	67.89	28.21	history
1540	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.77	68.33	68.47	99.82	history
1541	8088	8088 Investment Holdings Limited:O	50.64	69.33	69.33	76.31	history
1542	8066	Phoenitron Holdings Limited:O	50.62	63.19	63.21	80.60	history
1543	0500	Frontier Services Group Limited:O	50.61	66.82	67.53	54.49	history
1544	1289	Wuxi Sunlit Science and Technology Company Limited:H	50.60	65.84	65.85	99.96	history
1545	1178	Huiyin Holdings Group Limited:O	50.52	66.28	66.29	67.70	history
1546	0455	Tianda Pharmaceuticals Limited:O	50.48	63.51	64.08	24.73	history
1547	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.41	67.41	70.42	52.72	history
1548	8100	Famous Tech International Holdings Limited:O	50.32	68.16	68.33	96.46	history
1549	0959	Century Entertainment International Holdings Limited:O	50.23	64.82	65.01	83.31	history
1550	3378	Xiamen International Port Co., Ltd:H	50.19	66.52	66.63	98.27	history
1551	1037	Maxnerva Technology Services Limited:O	50.17	65.87	68.28	57.29	history
1552	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.14	68.01	68.24	99.72	history
1553	0604	SHENZHEN INVESTMENT LIMITED:O	50.14	66.59	67.03	33.39	history
1554	2355	BAOYE GROUP COMPANY LIMITED:H	50.13	72.62	72.63	99.62	history
1555	1407	Golden Century International Holdings Group Limited:Wrnt	50.08	65.96	65.97	99.69	history
1556	0269	China Resources and Transportation Group Limited:O	50.07	72.78	72.79	85.57	history
1557	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.04	62.46	63.12	20.63	history
1558	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.04	60.33	62.43	76.42	history
1559	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.00	65.08	71.88	92.47	history
1560	1893	China National Materials Company Limited:H	49.99	68.69	71.32	98.59	history
1561	0651	China Ocean Industry Group Limited:O	49.90	68.84	68.85	82.32	history
1562	1007	Longhui International Holdings Limited:O	49.89	63.55	63.60	44.32	history
1563	0091	Golden Century International Holdings Group Limited:O	49.89	65.87	65.89	99.68	history
1564	0024	BURWILL HOLDINGS LIMITED:O	49.87	64.42	64.46	93.93	history
1565	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.86	66.30	78.61	21.45	history
1566	0202	EverChina Int'l Holdings Company Limited:O	49.76	76.03	76.05	67.38	history
1567	0860	Apollo Future Mobility Group Limited:O	49.74	72.82	72.84	61.59	history
1568	1020	Cybernaut International Holdings Company Limited:O	49.70	66.36	66.42	99.96	history
1569	0205	SEEC MEDIA GROUP LIMITED:O	49.69	63.93	63.96	99.02	history
1570	0223	Elife Holdings Limited:O	49.68	67.62	67.67	92.81	history
1571	0768	UBA INVESTMENTS LIMITED:O	49.57	65.86	65.86	34.42	history
1572	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.53	67.91	70.57	32.01	history
1573	0143	Guoan International Limited:O	49.50	63.73	65.76	28.74	history
1574	0725	PERENNIAL INTERNATIONAL LIMITED:O	49.49	64.21	65.37	28.42	history
1575	0978	China Merchants Land Limited:O	49.47	65.15	65.37	24.92	history
1576	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.47	72.70	72.78	48.65	history
1577	3997	Telecom Service One Holdings Limited:O	49.45	68.56	68.72	23.33	history
1578	1856	ERNEST BOREL HOLDINGS LIMITED:O	49.35	64.88	64.89	21.12	history
1579	0082	Crazy Sports Group Limited:O	49.25	60.46	64.41	99.09	history
1580	0459	Legend Upstar Holdings Limited (KY):O	49.24	59.97	88.54	99.77	history
1581	0085	China Electronics Huada Technology Company Limited:O	49.22	72.41	72.49	40.25	history
1582	0181	FUJIAN HOLDINGS LIMITED:O	49.19	68.56	69.97	40.21	history
1583	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	49.11	71.83	81.29	45.71	history
1584	1618	Metallurgical Corporation of China Ltd.:H	49.10	67.09	67.39	98.86	history
1585	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.10	68.06	68.17	99.65	history
1586	0166	New Times Corporation Limited (BM):O	49.07	63.78	63.95	84.54	history
1587	0103	Shougang Century Holdings Limited:O	49.05	61.85	63.23	38.78	history
1588	8017	Long Success International (Holdings) Limited:O	48.98	74.45	74.46	87.75	history
1589	0648	SoftMedx Healthcare Limited:O	48.96	62.35	62.48	90.82	history
1590	0645	Ares Asia Limited:O	48.95	63.05	64.31	41.26	history
1591	8163	NOIZ Group Limited:O	48.94	63.43	63.49	98.10	history
1592	0076	Elate Holdings Limited:O	48.89	61.70	61.88	99.97	history
1593	0802	China e-Wallet Payment Group Limited:O	48.82	66.72	66.82	99.11	history
1594	1282	Renze Harvest International Limited:O	48.78	62.15	62.51	35.40	history
1595	0138	CCT Fortis Holdings Limited:O	48.70	61.72	62.10	34.76	history
1596	0159	Brockman Mining Limited:O	48.62	71.07	71.08	56.78	history
1597	8019	Hao Wen Holdings Limited:O	48.58	71.48	71.50	65.28	history
1598	0878	SOUNDWILL HOLDINGS LIMITED:O	48.55	70.97	72.55	29.69	history
1599	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.55	62.52	62.80	27.37	history
1600	0438	IRICO Group New Energy Company Limited:H	48.43	65.90	66.37	99.68	history
1601	1919	COSCO SHIPPING Holdings Co., Ltd.:H	48.43	67.35	67.56	99.38	history
1602	2326	New Provenance Everlasting Holdings Limited:O	48.35	71.05	71.06	39.95	history
1603	0282	NEXT DIGITAL LIMITED:O	48.34	67.48	70.00	27.42	history
1604	0509	Century Sunshine Group Holdings Limited:O	48.32	70.50	70.52	64.36	history
1605	1188	Hybrid Kinetic Group Limited:O	48.30	66.65	66.66	66.97	history
1606	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.29	64.60	64.61	75.80	history
1607	8071	China Netcom Technology Holdings Limited:O	48.21	63.04	63.05	99.79	history
1608	1108	Triumph New Energy Company Limited:H	48.20	64.74	64.95	99.15	history
1609	0280	KING FOOK HOLDINGS LIMITED:O	48.18	61.41	61.77	53.57	history
1610	1116	Huiyuan Cowins Technology Group Limited:O	48.16	67.86	67.88	32.70	history
1611	0875	Congyu Intelligent Agricultural Holdings Limited:O	48.14	66.21	66.23	94.18	history
1612	0757	Solargiga Energy Holdings Limited:O	48.13	69.19	69.25	75.58	history
1613	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.10	61.28	61.33	70.38	history
1614	1362	SiS Mobile Holdings Limited:O	48.01	62.40	63.29	24.24	history
1615	0281	RIVERA (HOLDINGS) LIMITED:O	48.01	71.11	71.41	39.51	history
1616	0222	MIN XIN HOLDINGS LIMITED:O	47.91	75.00	75.36	55.50	history
1617	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	47.90	72.06	72.10	24.98	history
1618	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.87	62.57	62.59	99.05	history
1619	0433	North Mining Shares Company Limited:O	47.84	66.46	66.46	99.89	history
1620	8153	Jiading International Group Holdings Limited:O	47.80	65.90	66.06	85.38	history
1621	1172	Magnus Concordia Group Limited:O	47.80	62.32	63.92	37.35	history
1622	8009	Chinese Energy Holdings Limited:O	47.79	64.81	64.84	99.96	history
1623	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	47.76	61.82	62.07	98.56	history
1624	8011	Polyard Petroleum International Group Limited:O	47.76	60.74	61.82	26.56	history
1625	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.69	69.62	69.63	27.65	history
1626	0637	Lee Kee Holdings Limited:O	47.64	60.47	61.25	27.24	history
1627	1075	CAPINFO COMPANY LIMITED:H	47.64	67.32	67.39	99.68	history
1628	8047	China Ocean Group Development Limited:O	47.60	67.27	67.27	99.66	history
1629	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.57	60.44	60.48	73.74	history
1630	0038	FIRST TRACTOR COMPANY LIMITED:H	47.52	64.37	64.51	99.04	history
1631	6118	Austar Lifesciences Limited:O	47.43	65.99	66.02	28.02	history
1632	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	47.39	63.69	67.00	93.84	history
1633	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.37	68.52	68.60	51.42	history
1634	8312	Rui Feng Group Holdings Company Limited:O	47.34	66.02	66.17	22.44	history
1635	0913	Harbour Digital Asset Capital Limited:O	47.20	61.79	61.81	95.89	history
1636	8028	Timeless Resources Holdings Limited:O	47.12	73.64	74.04	77.39	history
1637	0622	Oshidori International Holdings Limited:O	47.07	60.32	60.63	60.10	history
1638	1059	KANTONE HOLDINGS LIMITED:O	46.94	63.12	64.18	26.43	history
1639	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.88	69.61	69.62	99.87	history
1640	0596	Inspur Digital Enterprise Technology Limited:O	46.88	63.75	64.53	62.41	history
1641	8083	Youzan Technology Limited:O	46.87	58.13	58.21	94.70	history
1642	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	46.70	62.75	62.79	99.97	history
1643	1175	Fresh Express Delivery Holdings Group Co., Limited:O	46.68	57.24	57.30	33.42	history
1644	8082	Qing Hua Holding Group Company Limited (BM):O	46.62	66.18	66.41	99.88	history
1645	2312	China Financial Leasing Group Limited:O	46.60	59.57	59.58	99.99	history
1646	0167	IDT INTERNATIONAL LIMITED:O	46.56	68.66	68.81	44.50	history
1647	0495	PALADIN LIMITED (BM):O	46.52	57.07	61.43	20.08	history
1648	1049	Celestial Asia Securities Holdings Limited:O	46.41	63.84	63.92	64.53	history
1649	0701	CNT GROUP LIMITED:O	46.36	66.05	66.30	35.95	history
1650	8243	Dahe Media Co., Ltd.:H	46.34	71.86	71.86	99.69	history
1651	0616	EMINENCE ENTERPRISE LIMITED:O	46.30	58.51	59.41	47.89	history
1652	8203	Kaisun Holdings Limited:O	46.29	62.55	62.56	86.85	history
1653	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.24	61.42	61.48	48.42	history
1654	2080	AUX International Holdings Limited:O	46.23	59.64	59.65	30.86	history
1655	0715	China Oceanwide Holdings Limited:O	46.21	65.10	65.33	26.70	history
1656	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.36	62.41	40.00	history
1657	0340	Tongguan Gold Group Limited:O	46.16	59.72	59.87	79.93	history
1658	0395	Smartac International Holdings Limited:O	46.07	66.36	66.36	91.06	history
1659	1195	Kingwell Group Limited:O	46.06	66.89	66.90	99.37	history
1660	0309	Xinhua News Media Holdings Limited:O	46.04	63.80	63.96	75.53	history
1661	8212	Celebrate International Holdings Limited:O	46.00	60.66	60.92	96.95	history
1662	0235	CSC Holdings Limited (HK):O	45.98	64.54	64.63	99.78	history
1663	0513	CONTINENTAL HOLDINGS LIMITED:O	45.97	62.65	62.74	15.96	history
1664	1246	Boill Healthcare Holdings Limited:O	45.90	61.57	61.58	48.83	history
1665	0353	Energy International Investments Holdings Limited:O	45.83	61.49	61.53	67.85	history
1666	2078	PanAsialum Holdings Company Limited:O	45.59	60.20	60.28	24.91	history
1667	1094	Cherish Sunshine International Limited:O	45.58	64.37	64.43	98.47	history
1668	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	45.49	66.48	66.66	41.88	history
1669	1371	China Ecotourism Group Limited:O	45.48	60.47	60.50	90.25	history
1670	8109	Kirin Group Holdings Limited:O	45.42	67.56	67.80	28.32	history
1671	0747	Shenyang Public Utility Holdings Company Limited:H	45.25	67.64	67.68	99.64	history
1672	1395	ELL Environmental Holdings Limited:O	45.14	59.31	59.48	24.99	history
1673	2006	Shanghai Jin Jiang Capital Company Limited:H	45.14	67.68	68.90	98.43	history
1674	0471	Silkwave Inc:O	45.04	59.62	59.73	71.13	history
1675	3993	CMOC Group Limited (CN):H	45.01	65.15	66.76	97.76	history
1676	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.01	62.20	62.56	76.50	history
1677	8150	Seamless Green China (Holdings) Limited:O	45.00	59.96	59.96	77.66	history
1678	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.95	61.62	62.00	43.60	history
1679	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	44.93	67.05	69.00	47.27	history
1680	1367	SFund International Holdings Limited:O	44.93	62.81	62.83	24.98	history
1681	1613	Synertone Communication Corporation:O	44.92	67.01	67.01	70.20	history
1682	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	44.73	67.31	67.50	99.72	history
1683	0381	AOM International Group Company Limited:O	44.66	62.49	62.54	71.24	history
1684	8266	Zhuoxin International Holdings Limited:O	44.57	66.58	66.58	83.32	history
1685	0033	International Genius Company:O	44.57	63.01	63.11	79.91	history
1686	8051	CircuTech International Holdings Limited:O	44.44	63.14	67.97	39.94	history
1687	0343	CULTURECOM HOLDINGS LIMITED:O	44.42	62.29	62.42	67.15	history
1688	8108	Grand Peace Group Holdings Limited:O	44.32	64.92	66.56	99.90	history
1689	0275	Master Glory Group Limited:O	44.29	63.93	64.73	99.70	history
1690	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.27	59.16	59.72	61.48	history
1691	0612	Carmen Century Investment Limited (KY):O	44.25	68.73	68.77	99.22	history
1692	2880	Liaoning Port Co., Ltd.:H	44.20	66.37	67.53	98.08	history
1693	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	44.10	65.91	78.98	59.21	history
1694	0689	EPI (Holdings) Limited:O	44.07	61.68	61.78	92.38	history
1695	0692	Shenzhou Space Park Group Limited:O	44.05	63.00	63.01	84.75	history
1696	0161	AVIC International Holdings Limited:H	44.05	66.94	66.99	99.24	history
1697	0767	Zhong Ji Longevity Science Group Limited:O	44.04	59.53	59.56	45.66	history
1698	8129	Cloud Investment Holdings Limited (KY):O	44.02	62.18	62.21	75.44	history
1699	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.00	61.34	72.82	48.39	history
1700	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	43.71	63.48	64.11	43.85	history
1701	0097	HENDERSON INVESTMENT LIMITED:O	43.66	57.59	60.52	28.65	history
1702	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	43.60	59.47	60.74	23.85	history
1703	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	43.53	61.83	62.07	99.65	history
1704	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	43.48	64.35	64.45	94.61	history
1705	0228	China Energy Development Holdings Limited:O	43.46	59.75	59.85	69.68	history
1706	0503	Lansen Pharmaceutical Holdings Limited:O	43.45	64.43	64.67	42.11	history
1707	0922	Anxian Yuan China Holdings Limited:O	43.39	64.52	64.54	77.02	history
1708	2488	LAUNCH TECH COMPANY LIMITED:H	43.38	61.85	61.85	99.90	history
1709	8202	INNO-TECH HOLDINGS LIMITED:O	43.26	61.56	61.56	93.12	history
1710	2324	Capital VC Limited:O	43.15	57.86	57.88	99.79	history
1711	8021	WLS HOLDINGS LIMITED (BM):O	43.14	57.31	57.37	96.89	history
1712	0620	DTXS Silk Road Investment Holdings Company Limited:O	42.91	56.90	57.18	28.41	history
1713	0361	SINO GOLF HOLDINGS LIMITED:O	42.90	61.72	69.03	37.12	history
1714	8123	Sinofortune Financial Holdings Limited:O	42.76	62.71	62.76	87.69	history
1715	8089	Chinese Strategic Holdings Limited:O	42.71	60.16	60.35	87.64	history
1716	0979	Green Energy Group Limited:O	42.67	57.98	58.06	60.71	history
1717	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.66	60.60	61.13	65.61	history
1718	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	42.48	60.28	60.72	99.43	history
1719	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	42.45	56.39	56.59	41.29	history
1720	0706	Beautiful China Holdings Company Limited:O	42.45	59.64	59.71	45.04	history
1721	0094	Greenheart Group Limited:O	42.33	60.43	60.64	37.01	history
1722	0864	Wing Lee Property Investments Limited:O	42.32	60.03	63.08	29.64	history
1723	0211	STYLAND HOLDINGS LIMITED:O	42.31	65.68	65.72	78.17	history
1724	0850	Long Well International Holdings Limited:O	42.27	58.20	58.23	99.17	history
1725	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	42.25	56.34	56.38	57.19	history
1726	1812	Shandong Chenming Paper Holdings Limited:H	42.25	64.21	67.91	99.56	history
1727	1106	Ming Lam Holdings Limited:O	42.08	57.58	57.65	40.89	history
1728	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.00	60.22	66.94	37.58	history
1729	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	41.98	56.33	56.59	51.88	history
1730	0233	Mingyuan Medicare Development Company Limited:O	41.93	57.29	57.36	98.52	history
1731	1057	Zhejiang Shibao Company Limited:H	41.84	59.51	59.52	99.87	history
1732	2662	MH Development Limited:O	41.78	55.60	55.65	25.53	history
1733	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.74	55.49	56.04	42.19	history
1734	1053	Chongqing Iron & Steel Company Limited:H	41.69	57.68	58.00	98.19	history
1735	1163	Dejin Resources Group Company Limited:O	41.63	57.49	57.59	63.98	history
1736	1046	Universe Entertainment and Culture Group Company Limited:O	41.49	59.66	59.77	99.97	history
1737	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	41.49	53.28	53.28	99.68	history
1738	3868	Qunxing Paper Holdings Company Limited:O	41.42	54.92	55.18	28.25	history
1739	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.36	60.13	60.96	34.93	history
1740	1080	Shengli Oil & Gas Pipe Holdings Limited:O	41.35	58.20	58.35	52.42	history
1741	0055	Neway Group Holdings Limited:O	41.27	54.00	54.35	70.07	history
1742	1143	China Energy Storage Technology Development Limited:O	41.13	57.61	58.00	28.81	history
1743	0686	Beijing Energy International Holding Co., Ltd.:O	40.97	60.41	60.50	81.41	history
1744	8215	First Credit Finance Group Limited:O	40.89	59.51	59.53	67.61	history
1745	0745	China National Culture Group Limited:O	40.86	53.04	53.07	88.57	history
1746	0403	STARLITE HOLDINGS LIMITED:O	40.82	59.24	60.50	46.32	history
1747	1265	Tianjin Jinran Public Utilities Company Limited:H	40.71	60.03	60.36	98.89	history
1748	1041	Lamtex Holdings Limited:O	40.44	56.32	56.34	99.98	history
1749	8103	hmvod Limited:O	40.28	59.20	59.74	98.80	history
1750	1065	Tianjin Capital Environmental Protection Group Company Limited:H	40.05	57.16	57.38	98.37	history
1751	0613	Planetree International Development Limited:O	40.01	53.79	69.65	88.64	history
1752	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	39.95	58.97	60.92	33.41	history
1753	0630	AMCO United Holding Limited:O	39.82	56.05	56.06	72.03	history
1754	8265	China Trustful Group Limited:O	39.81	57.62	57.62	32.18	history
1755	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.63	51.42	52.22	99.45	history
1756	8132	Century Energy International Holdings Limited:O	39.56	60.60	60.76	90.82	history
1757	0418	FOUNDER HOLDINGS LIMITED:O	39.15	52.84	53.52	63.07	history
1758	2626	Hunan Nonferrous Metals Corporation Limited:H	39.01	59.59	59.65	99.67	history
1759	3822	Sam Woo Construction Group Limited:O	38.78	56.35	56.40	24.87	history
1760	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.66	55.64	55.69	99.88	history
1761	0298	Chuang's China Investments Limited:O	38.49	58.23	62.58	48.09	history
1762	2336	Shuoao International Holdings Limited (KY):O	38.32	61.70	61.79	24.40	history
1763	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.14	57.36	57.86	99.80	history
1764	6893	Hin Sang Group (International) Holding Co. Ltd.:O	38.00	55.29	55.33	24.95	history
1765	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	37.90	60.44	60.77	99.62	history
1766	1639	AKM INDUSTRIAL COMPANY LIMITED:O	37.87	57.93	57.98	32.34	history
1767	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	37.81	53.32	53.40	99.62	history
1768	1033	Sinopec Oilfield Service Corporation:H	37.50	53.02	53.35	99.18	history
1769	0479	CIL HOLDINGS LIMITED:O	37.47	54.08	54.55	95.85	history
1770	1097	i-CABLE Communications Limited:O	37.40	51.79	53.45	23.73	history
1771	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.67	54.40	63.03	23.88	history
1772	1202	Chengdu SIWI Science and Technology Company Limited:H	36.22	56.36	57.92	97.29	history
1773	8239	Capital Finance Holdings Limited:O	34.17	53.74	53.74	71.83	history
1774	8269	Wealth Glory Holdings Limited:O	31.57	51.52	51.53	99.90	history
1775	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	29.03	47.25	49.94	47.88	history
1776	6822	King's Flair International (Holdings) Limited:O	26.09	43.45	43.45	20.85	history

Recommend Webb-site to a friend