CCASS concentration on 2015-01-27

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.43 99.74 99.74 31.71 history
2 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.94 99.86 99.86 98.68 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.83 99.47 99.47 12.29 history
4 1321 China New City Group Limited:O 98.67 99.30 99.30 26.93 history
5 1023 SITOY GROUP HOLDINGS LIMITED:O 98.49 99.34 99.34 99.99 history
6 3939 Wanguo Gold Group Limited:O 98.35 99.78 99.78 96.24 history
7 1269 China First Capital Group Limited:O 98.29 99.82 99.82 93.12 history
8 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.14 99.40 99.40 100.00 history
9 0685 Media Chinese International Limited (BM):O 98.00 99.25 99.25 17.05 history
10 0283 Goldin Properties Holdings Limited:O 97.94 99.32 99.32 85.12 history
11 2068 China Aluminum International Engineering Corporation Limited:H 97.76 98.65 98.77 99.99 history
12 0678 Genting Hong Kong Limited:O 97.70 98.79 98.79 15.62 history
13 3991 Changhong Jiahua Holdings Limited:O 97.46 98.63 98.63 23.46 history
14 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.26 99.36 99.36 99.97 history
15 1885 China Wood Optimization (Holding) Limited:O 97.26 98.59 98.59 65.67 history
16 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
17 0486 UNITED COMPANY RUSAL, IPJSC:O 97.07 98.84 98.84 28.01 history
18 1233 Times China Holdings Limited:O 96.99 99.63 99.63 68.20 history
19 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.97 98.77 98.81 53.71 history
20 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.93 98.24 98.24 25.00 history
21 3903 Hanhua Financial Holding Co., Ltd.:H 96.84 98.67 98.67 99.99 history
22 0530 Goldin Financial Holdings Limited:O 96.83 98.57 98.57 11.87 history
23 8237 Link Holdings Limited (KY):O 96.83 99.04 99.04 98.21 history
24 1738 Feishang Anthracite Resources Limited:O 96.73 99.01 99.01 48.79 history
25 3663 Xiezhong International Holdings Limited:O 96.68 97.58 97.58 99.98 history
26 1152 Momentum Financial Holdings Limited:O 96.61 98.52 98.52 99.99 history
27 6877 Top Eminent Healthcare Group Limited:O 96.50 97.89 97.89 19.67 history
28 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.41 98.45 98.45 33.25 history
29 1389 Major Holdings Limited (KY):O 96.39 97.78 97.78 25.00 history
30 2098 Zall Smart Commerce Group Ltd.:O 96.22 98.98 98.98 100.00 history
31 8195 Legendary Education Group Limited:O 96.17 97.90 97.90 24.45 history
32 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.16 98.39 98.39 54.95 history
33 6868 Tenfu (Cayman) Holdings Company Limited:O 96.07 98.49 98.49 96.32 history
34 2329 Glory Health Industry Limited:O 96.05 99.41 99.41 15.38 history
35 2688 ENN Energy Holdings Limited:O 96.05 98.64 98.71 92.12 history
36 8170 All Nation International Group Limited (KY):O 95.81 99.45 99.45 25.00 history
37 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.78 97.33 97.35 93.75 history
38 1378 China Hongqiao Group Limited:O 95.57 97.79 97.79 99.98 history
39 1008 Litu Holdings Limited (KY):O 95.51 98.52 98.52 100.00 history
40 1910 Samsonite Group S.A.:O 95.49 98.73 98.73 95.89 history
41 1250 Shandong Hi-Speed New Energy Group Limited:O 95.40 97.68 97.68 99.97 history
42 1659 Haitian Energy International Limited:O 95.28 98.31 98.31 100.00 history
43 8135 ZMFY Automobile Glass Services Limited:O 95.27 97.61 97.61 22.64 history
44 1370 Aowei Holding Limited:O 95.23 98.19 98.19 85.04 history
45 6166 China VAST Industrial Urban Development Company Limited:O 95.21 99.27 99.27 23.03 history
46 0522 ASMPT Limited:O 95.14 98.34 98.35 99.11 history
47 1329 Beijing Capital Grand Limited:O 95.11 97.43 97.43 99.99 history
48 6139 Jinmao (China) Hotel Investments and Management Limited:O 95.02 98.79 98.79 33.44 history
49 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.96 97.64 97.64 48.49 history
50 1013 Wai Chun Group Holdings Limited:O 94.94 96.54 96.54 79.85 history
51 1107 MODERN LAND (CHINA) CO., LIMITED:O 94.84 98.26 98.26 23.37 history
52 0303 VTECH HOLDINGS LIMITED:O 94.79 97.65 97.65 98.51 history
53 3788 China Hanking Holdings Limited:O 94.77 99.56 99.56 98.84 history
54 3778 China Weaving Materials Holdings Limited:O 94.75 99.08 99.08 84.96 history
55 0468 Greatview Aseptic Packaging Company Limited:O 94.68 97.93 97.93 89.60 history
56 0220 Uni-President China Holdings Ltd.:O 94.61 99.02 99.02 99.97 history
57 0144 China Merchants Port Holdings Company Limited:O 94.60 97.48 97.48 99.58 history
58 2300 AMVIG Holdings Limited:O 94.57 97.32 97.32 55.46 history
59 1368 Xtep International Holdings Limited:O 94.43 97.91 97.91 99.68 history
60 0295 KONG SUN HOLDINGS LIMITED:O 94.42 96.60 96.60 91.27 history
61 1239 Teamway International Group Holdings Limited:O 94.40 96.06 96.08 91.82 history
62 1616 A Metaverse Company:O 94.39 97.50 97.50 16.49 history
63 1432 China Shengmu Organic Milk Limited:O 94.37 98.85 98.85 27.01 history
64 0329 OCI International Holdings Limited:O 93.88 96.59 96.60 99.93 history
65 2298 Cosmo Lady (China) Holdings Company Limited:O 93.81 98.67 98.67 86.46 history
66 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.73 96.39 96.71 99.50 history
67 1230 Yashili International Holdings Ltd:O 93.70 96.23 96.23 99.95 history
68 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.67 97.84 97.84 36.77 history
69 1862 JINGRUI HOLDINGS LIMITED:O 93.61 99.16 99.16 99.96 history
70 0538 Ajisen (China) Holdings Limited:O 93.61 96.71 96.76 97.23 history
71 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 93.57 97.00 97.00 93.38 history
72 6388 Tapestry, Inc.:HDRO 93.54 96.53 96.53 0.09 history
73 1913 PRADA S.P.A.:O 93.49 97.79 97.79 20.01 history
74 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.44 97.66 97.66 99.88 history
75 0411 LAM SOON (HONG KONG) LIMITED:O 93.38 96.81 96.82 97.17 history
76 0108 GR Life Style Company Limited:O 93.35 97.46 97.47 88.14 history
77 0142 FIRST PACIFIC COMPANY LIMITED:O 93.21 98.53 98.53 99.01 history
78 0093 Zero Fintech Group Limited (BM):O 93.15 96.89 96.89 9.46 history
79 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.14 96.65 96.65 57.47 history
80 0456 New City Development Group Limited:O 93.14 95.72 95.72 96.69 history
81 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.98 99.00 99.00 26.77 history
82 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.92 95.88 95.88 88.25 history
83 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.91 97.74 97.74 60.58 history
84 0593 DreamEast Group Limited:O 92.90 96.27 96.33 99.66 history
85 0531 Samson Holding Ltd.:O 92.70 96.87 96.88 99.99 history
86 0413 South China Holdings Company Limited:O 92.66 95.11 95.13 21.90 history
87 0425 Minth Group Limited:O 92.60 99.00 99.16 100.14 history
88 0177 Jiangsu Expressway Company Limited:H 92.56 95.85 95.85 99.50 history
89 0618 Peking University Resources (Holdings) Company Limited:O 92.43 95.48 95.48 61.47 history
90 0053 GUOCO GROUP LIMITED:O 92.39 97.87 97.87 58.23 history
91 0854 Willas-Array Electronics (Holdings) Limited:O 92.28 98.35 98.35 13.65 history
92 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.25 98.09 98.09 73.51 history
93 1882 Haitian International Holdings Limited:O 92.22 98.32 98.32 39.56 history
94 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.08 95.86 96.07 67.39 history
95 0660 Wai Chun Bio-Technology Limited:O 91.96 96.51 96.51 91.55 history
96 0100 CLEAR MEDIA LIMITED (BM):O 91.95 97.91 97.91 47.94 history
97 0321 TEXWINCA HOLDINGS LIMITED:O 91.92 96.14 96.30 53.10 history
98 1928 Sands China Ltd.:O 91.73 95.91 95.91 47.11 history
99 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.67 98.53 98.53 100.00 history
100 0881 Zhongsheng Group Holdings Limited:O 91.63 95.79 95.79 36.42 history
101 2299 Billion Industrial Holdings Limited:O 91.59 95.74 95.74 41.43 history
102 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.52 97.50 97.50 56.46 history
103 0863 OSL Group Limited (KY):O 91.49 97.39 97.39 41.45 history
104 1400 Moody Technology Holdings Limited:O 91.47 97.05 97.05 99.99 history
105 1076 Imperial Pacific International Holdings Limited:O 91.42 95.54 95.54 100.00 history
106 1048 YORKSHINE HOLDINGS LIMITED:O 91.38 95.59 95.59 34.43 history
107 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.37 97.06 97.08 33.16 history
108 1682 Hang Pin Living Technology Company Limited:O 91.30 95.93 95.93 99.97 history
109 0997 Chinlink International Holdings Limited:O 91.30 97.64 97.64 99.77 history
110 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 91.29 99.43 99.43 61.53 history
111 6230 VALE SA:HDRP 91.28 97.74 97.74 0.01 history
112 2608 Sunshine 100 China Holdings Ltd:O 91.23 97.72 97.72 93.56 history
113 0973 L'Occitane International S.A.:O 91.23 96.57 96.57 30.72 history
114 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.17 95.61 95.62 55.21 history
115 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.08 96.91 97.35 54.80 history
116 1299 AIA Group Limited:O 91.04 96.70 96.70 99.78 history
117 2338 WEICHAI POWER CO., LTD.:H 90.97 95.39 95.39 99.70 history
118 1025 WUMART STORES, INC.:H 90.91 97.21 97.21 99.95 history
119 0410 SOHO CHINA LIMITED:O 90.88 94.24 94.25 67.03 history
120 0993 XinKong International Capital Holdings Limited:O 90.88 95.49 95.50 99.98 history
121 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.84 95.68 95.68 58.29 history
122 1240 CNQC International Holdings Limited:O 90.83 94.00 94.00 99.94 history
123 1109 CHINA RESOURCES LAND LIMITED:O 90.82 95.78 95.79 28.61 history
124 2213 Yi Hua Holdings Limited:O 90.75 94.81 94.83 24.98 history
125 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.75 95.84 95.84 81.16 history
126 0224 PIONEER GLOBAL GROUP LIMITED:O 90.75 95.33 95.43 78.18 history
127 1515 China Resources Medical Holdings Company Limited:O 90.70 95.20 95.20 94.81 history
128 0010 HANG LUNG GROUP LIMITED:O 90.68 97.47 97.53 59.00 history
129 1365 China Rundong Auto Group Limited:O 90.68 97.51 97.51 24.99 history
130 0884 CIFI Holdings (Group) Co. Ltd.:O 90.65 96.29 96.29 89.75 history
131 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.63 94.17 94.18 96.44 history
132 2399 China Anchu Energy Storage Group Limited:O 90.47 97.60 97.60 25.00 history
133 1268 China MeiDong Auto Holdings Limited:O 90.40 96.42 96.42 79.97 history
134 2382 Sunny Optical Technology (Group) Company Limited:O 90.37 94.94 94.94 99.92 history
135 1187 Han Tang International Holdings Limited:O 90.30 96.97 96.98 52.94 history
136 2033 Time Watch Investments Limited:O 90.24 94.12 94.12 99.93 history
137 0880 SJM Holdings Limited:O 90.18 96.26 96.26 90.98 history
138 8098 CL Group (Holdings) Limited:O 90.13 95.61 95.61 30.61 history
139 0941 China Mobile Limited (HK):O 90.11 96.01 96.01 27.04 history
140 0762 CHINA UNICOM (HONG KONG) LIMITED:O 90.11 95.93 95.94 24.64 history
141 3608 Yongsheng Advanced Materials Company Limited:O 90.05 98.47 98.47 81.60 history
142 3315 Goldpac Group Limited:O 89.97 94.32 94.32 74.47 history
143 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.97 95.87 95.87 50.31 history
144 1241 Shuanghua Holdings Limited:O 89.96 94.00 94.01 99.96 history
145 1112 Health and Happiness (H&H) International Holdings Limited:O 89.94 94.50 94.50 99.96 history
146 0151 Want Want China Holdings Limited:O 89.80 98.13 98.13 53.25 history
147 0382 Welling Holding Limited:O 89.78 94.38 94.39 98.52 history
148 1700 Springland International Holdings Limited:O 89.75 96.08 96.08 41.84 history
149 0086 SUN HUNG KAI & CO. LIMITED:O 89.73 95.56 95.57 71.44 history
150 1293 Grand Baoxin Auto Group Limited:O 89.72 99.33 99.33 87.35 history
151 3669 China Yongda Automobiles Services Holdings Limited:O 89.62 98.28 98.28 40.03 history
152 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.60 95.47 95.50 88.42 history
153 0068 LEE HING DEVELOPMENT LIMITED:O 89.59 96.27 96.27 63.94 history
154 0812 Southwest Securities International Securities Limited:O 89.48 92.94 92.94 98.79 history
155 0489 DongFeng Motor Group Company Limited (CN):H 89.46 94.98 94.98 99.85 history
156 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.46 97.50 97.50 25.48 history
157 1219 Tenwow International Holdings Limited:O 89.44 95.31 95.31 95.43 history
158 1319 Oi Wah Pawnshop Credit Holdings Limited:O 89.40 93.61 93.61 99.87 history
159 0174 Gemini Investments (Holdings) Limited:O 89.39 93.72 93.73 99.34 history
160 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.39 93.44 93.45 36.78 history
161 1968 Peak Sport Products Co., Limited:O 89.37 93.74 93.75 99.96 history
162 2111 Best Pacific International Holdings Limited:O 89.29 98.85 98.85 28.21 history
163 0842 Leoch International Technology Limited:O 89.29 92.83 92.84 99.66 history
164 0932 Shunten International (Holdings) Limited:O 89.19 96.04 96.04 100.00 history
165 6823 HKT Limited (KY):O 89.12 95.18 95.20 33.60 history
166 2236 WISON ENGINEERING SERVICES CO. LTD.:O 89.09 93.56 93.56 97.29 history
167 0327 PAX Global Technology Limited:O 89.08 94.27 94.27 66.92 history
168 0607 Fullshare Holdings Limited:O 89.07 93.79 93.79 51.64 history
169 1128 Wynn Macau, Limited:O 89.04 95.09 95.09 27.81 history
170 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 89.00 94.29 94.29 100.00 history
171 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 88.95 93.93 93.93 99.96 history
172 1866 CHINA XLX FERTILISER LTD.:O 88.95 94.23 94.23 92.89 history
173 1290 China Huirong Financial Holdings Limited:O 88.87 92.24 92.24 99.93 history
174 1193 China Resources Gas Group Limited:O 88.82 94.35 94.36 36.66 history
175 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.79 94.43 94.43 62.08 history
176 0112 Lerthai Group Limited:O 88.76 94.28 94.34 98.91 history
177 3816 KFM Kingdom Holdings Limited:O 88.75 92.70 92.74 99.99 history
178 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.74 92.86 92.88 26.60 history
179 2313 Shenzhou International Group Holdings Limited:O 88.72 96.05 96.05 42.08 history
180 6138 Harbin Bank Co., Ltd.:H 88.71 98.31 98.31 99.98 history
181 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.70 93.90 93.90 93.61 history
182 3623 China Success Finance Group Holdings Limited:O 88.69 96.00 96.00 27.68 history
183 8031 ETS Group Limited (KY):O 88.69 95.43 95.43 24.07 history
184 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 88.68 94.12 94.13 99.02 history
185 1719 China Infrastructure & Logistics Group Ltd.:O 88.66 94.69 94.69 99.89 history
186 0383 Tian An Medicare Limited (BM):O 88.65 93.46 93.55 80.25 history
187 0019 SWIRE PACIFIC LIMITED:A 88.65 93.35 93.37 58.73 history
188 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.64 95.59 95.69 42.46 history
189 8213 StarGlory Holdings Company Limited:O 88.60 92.60 92.60 97.19 history
190 8050 Quantum Thinking Limited:O 88.60 93.13 93.13 64.90 history
191 0776 Imperium Technology Group Limited (KY):O 88.58 94.69 94.69 99.95 history
192 0928 King International Investment Limited (KY):O 88.57 97.25 97.25 97.27 history
193 1160 Goldstone Capital Group Limited:O 88.54 93.52 93.54 29.14 history
194 1199 COSCO SHIPPING Ports Limited:O 88.50 93.97 94.66 62.93 history
195 1028 C.banner International Holdings Limited:O 88.50 99.24 99.24 44.80 history
196 0834 China Kangda Food Company Limited:O 88.50 98.69 98.69 90.98 history
197 1099 SINOPHARM GROUP CO. LTD.:H 88.50 95.07 95.19 99.85 history
198 0936 Kaisa Capital Investment Holdings Limited:O 88.44 93.16 93.16 99.90 history
199 1298 Yunnan Energy International Co. Limited:O 88.41 97.92 97.92 64.02 history
200 0873 China Taifeng Beddings Holdings Limited:O 88.40 92.99 93.00 99.97 history
201 0728 CHINA TELECOM CORPORATION LIMITED:H 88.28 94.17 94.18 99.75 history
202 8172 Lajin Entertainment Network Group Limited:O 88.27 92.46 92.46 99.97 history
203 0451 GCL New Energy Holdings Limited:O 88.23 92.76 92.77 96.11 history
204 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.20 95.57 95.58 99.83 history
205 1908 C&D International Investment Group Limited:O 88.14 93.08 93.08 99.87 history
206 8310 Yancheng Port International Co., Limited:O 88.09 90.89 90.89 100.00 history
207 2028 Jolimark Holdings Limited:O 88.07 95.19 95.38 38.70 history
208 1052 Yuexiu Transport Infrastructure Limited:O 88.04 94.01 94.02 59.42 history
209 1382 Pacific Textiles Holdings Limited:O 88.02 94.90 94.99 47.63 history
210 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.01 92.74 92.93 52.94 history
211 1315 Green Economy Development Limited:O 87.93 93.99 93.99 99.96 history
212 0001 CK Hutchison Holdings Limited:O 87.87 93.09 93.13 53.03 history
213 0020 WHEELOCK AND COMPANY LIMITED:O 87.86 93.93 93.95 36.47 history
214 0096 YUSEI HOLDINGS LIMITED:O 87.82 95.25 95.25 25.20 history
215 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.82 93.86 93.87 97.59 history
216 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.71 94.53 94.54 99.31 history
217 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.67 95.55 95.56 80.20 history
218 1685 Boer Power Holdings Limited:O 87.66 94.04 94.04 99.72 history
219 0883 CNOOC LIMITED:O 87.60 92.70 92.70 35.43 history
220 8218 Echo International Holdings Group Limited:O 87.56 94.78 94.78 84.84 history
221 3683 Great Harvest Maeta Holdings Limited:O 87.54 96.29 96.29 71.01 history
222 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.52 92.42 92.43 96.96 history
223 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.52 92.90 92.90 76.19 history
224 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.44 91.34 91.35 98.49 history
225 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.41 93.44 93.47 94.75 history
226 2186 Luye Pharma Group Ltd.:O 87.41 98.19 98.19 100.00 history
227 1520 Virtual Mind Holding Company Limited:O 87.41 98.34 98.34 25.00 history
228 0902 HUA NENG POWER INTERNATIONAL, INC.:H 87.39 94.64 94.64 81.76 history
229 0373 ALLIED GROUP LIMITED (HK):O 87.33 94.89 94.96 55.91 history
230 8155 South China Assets Holdings Limited:O 87.30 92.06 92.07 25.70 history
231 1159 Smart Digital Technology Group Limited:O 87.29 94.24 94.24 96.35 history
232 8026 China Brilliant Global Limited:O 87.29 92.39 92.40 87.17 history
233 1830 Perfect Medical Health Management Limited (KY):O 87.29 95.53 95.53 84.06 history
234 0758 Macrolink Capital Holdings Limited:O 87.22 91.24 91.25 95.56 history
235 2168 AirPower Technologies Limited:O 87.19 97.85 97.85 99.74 history
236 0992 LENOVO GROUP LIMITED:O 87.19 92.57 92.59 63.95 history
237 3368 Parkson Retail Group Limited:O 87.17 94.06 94.08 65.70 history
238 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 87.17 94.58 94.58 71.15 history
239 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 87.16 94.04 94.07 78.03 history
240 2340 ISP Holdings Limited:O 87.14 93.48 93.53 98.87 history
241 1003 Huanxi Media Group Limited:O 87.11 91.64 91.65 99.73 history
242 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.11 92.85 92.88 69.78 history
243 2238 Guangzhou Automobile Group Co., Ltd.:H 87.01 92.37 92.38 99.76 history
244 0377 China Huajun Group Limited:O 86.94 91.75 91.76 92.41 history
245 1139 VICTORY GROUP LIMITED:O 86.90 92.10 92.11 99.98 history
246 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 86.86 93.15 93.77 99.77 history
247 0727 Crown International Corporation Limited:O 86.85 90.76 90.76 97.24 history
248 0856 VSTECS Holdings Limited:O 86.82 94.14 94.14 91.56 history
249 0926 Besunyen Holdings Company Limited:O 86.70 91.20 91.20 98.02 history
250 0526 Lisi Group (Holdings) Limited (BM):O 86.70 92.39 92.39 99.94 history
251 1088 China Shenhua Energy Company Limited:H 86.70 92.24 92.25 99.75 history
252 0659 CTF Services Limited (BM):O 86.68 97.69 97.70 37.93 history
253 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.68 92.21 92.28 31.02 history
254 0752 PICO FAR EAST HOLDINGS LIMITED:O 86.66 91.48 92.02 62.62 history
255 0013 Hutchison Whampoa Limited:O 86.65 92.53 92.56 59.72 history
256 8006 Sino Splendid Holdings Limited:O 86.61 92.25 92.25 99.69 history
257 1345 Shanghai Pioneer Holding Ltd:O 86.59 92.73 92.73 99.98 history
258 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.59 94.66 94.66 45.57 history
259 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.56 92.45 92.48 44.87 history
260 0516 PYXIS GROUP LIMITED:O 86.45 90.75 90.79 79.37 history
261 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.41 92.71 92.72 99.58 history
262 0798 China Electronics Optics Valley Union Holding Company Limited:O 86.35 95.28 95.28 24.99 history
263 1636 China Metal Resources Utilization Limited:O 86.33 94.40 94.40 33.72 history
264 0987 China Renewable Energy Investment Limited:O 86.31 90.34 90.42 99.54 history
265 1788 Guotai Junan International Holdings Limited:O 86.30 91.87 91.87 99.96 history
266 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.30 90.98 91.01 94.32 history
267 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.29 90.16 90.17 100.00 history
268 0212 NANYANG HOLDINGS LIMITED:O 86.29 91.91 92.71 74.26 history
269 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.29 92.16 92.16 61.69 history
270 1252 China Tianrui Group Cement Company Limited:O 86.28 99.37 99.37 100.00 history
271 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.28 92.68 92.69 99.62 history
272 1363 CT Environmental Group Limited:O 86.27 94.74 94.74 98.77 history
273 1316 Nexteer Automotive Group Limited:O 86.22 97.21 97.21 37.06 history
274 0444 Sincere Watch (Hong Kong) Limited:O 86.16 92.62 92.62 34.20 history
275 0251 S E A HOLDINGS LIMITED:O 86.16 95.14 95.42 69.55 history
276 2128 China Lesso Group Holdings Limited:O 86.11 94.01 94.02 99.86 history
277 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.08 90.31 90.37 72.64 history
278 9893 Pizu Group Holdings Limited:O 86.00 90.43 90.43 99.85 history
279 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 85.95 93.29 93.30 40.92 history
280 0511 TELEVISION BROADCASTS LIMITED:O 85.93 94.70 94.70 73.58 history
281 1480 Yan Tat Group Holdings Limited:O 85.92 93.23 93.23 24.97 history
282 0665 Haitong International Securities Group Limited:O 85.91 92.13 92.14 86.06 history
283 2303 Hengxing Gold Holding Company Limited:O 85.86 95.04 95.04 24.99 history
284 1038 CK Infrastructure Holdings Limited:O 85.86 92.28 92.31 24.49 history
285 0380 China Pipe Group Limited (BM):O 85.83 90.29 90.29 97.57 history
286 0277 TERN PROPERTIES COMPANY LIMITED:O 85.79 96.26 96.26 4.07 history
287 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.78 94.34 94.38 83.98 history
288 3709 EEKA Fashion Holdings Limited:O 85.76 94.68 94.68 26.03 history
289 0755 DevGreat Group Limited:O 85.71 91.72 91.73 72.97 history
290 8340 Zijing International Financial Holdings Limited:O 85.68 93.75 93.75 48.37 history
291 6188 BEIJING Digital Telecom Co., Ltd.:H 85.64 97.06 97.06 50.65 history
292 0825 New World Department Store China Limited:O 85.63 90.22 90.24 27.46 history
293 0059 Skyfame Realty (Holdings) Limited:O 85.62 93.73 93.73 99.96 history
294 1991 Ta Yang Group Holdings Limited:O 85.59 92.03 92.03 99.71 history
295 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.52 93.23 94.75 44.29 history
296 6808 SUN ART RETAIL GROUP LIMITED:O 85.52 93.49 93.49 22.19 history
297 1263 PC Partner Group Limited:O 85.51 96.35 96.35 34.16 history
298 1600 Tian Lun Gas Holdings Limited:O 85.49 94.44 94.44 99.87 history
299 0006 Power Assets Holdings Limited:O 85.44 91.35 91.38 50.55 history
300 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.43 92.39 92.39 99.83 history
301 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 85.40 91.54 91.61 94.03 history
302 8267 Linekong Interactive Group Co., Ltd.:O 85.39 98.97 98.97 35.47 history
303 0813 Shimao Group Holdings Limited:O 85.39 94.75 94.77 54.25 history
304 0098 Xingfa Aluminium Holdings Limited:O 85.36 91.57 92.21 70.43 history
305 0337 Greenland Hong Kong Holdings Limited:O 85.34 90.03 90.03 99.85 history
306 0494 LI & FUNG LIMITED:O 85.34 92.53 92.57 67.39 history
307 0270 GUANGDONG INVESTMENT LIMITED:O 85.34 93.11 93.14 44.62 history
308 6880 Tempus Holdings Limited:O 85.29 90.62 90.63 74.09 history
309 1146 Huicheng International Holdings Limited:O 85.28 96.68 96.68 67.17 history
310 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.25 89.73 89.77 99.71 history
311 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 85.24 94.12 94.12 85.35 history
312 3698 Huishang Bank Corporation Limited:H 85.19 94.26 94.54 99.82 history
313 0699 CAR Inc.:O 85.10 94.75 94.75 52.15 history
314 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.06 94.09 94.10 99.98 history
315 0694 Beijing Capital International Airport Company Limited:H 85.04 92.93 92.94 99.67 history
316 0664 DreamEast Group Limited:Wrnt 85.02 92.87 92.88 95.27 history
317 0787 Global Brands Group Holding Limited:O 85.01 92.09 92.13 67.19 history
318 1386 Vestate Group Holdings Limited:O 84.99 89.98 89.99 99.73 history
319 0835 Asia Coal Limited:O 84.98 93.25 93.26 97.44 history
320 2020 ANTA Sports Products Limited:O 84.95 92.62 92.62 34.68 history
321 0573 Tao Heung Holdings Limited:O 84.93 97.33 97.34 87.05 history
322 3966 China Baofeng (International) Limited:O 84.91 90.60 90.60 25.00 history
323 8061 ACROSSASIA LIMITED:O 84.90 89.95 89.97 24.37 history
324 0916 China Longyuan Power Group Corporation Limited:H 84.88 94.22 94.58 99.74 history
325 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.88 92.67 92.69 36.97 history
326 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.87 92.74 92.82 44.29 history
327 1972 SWIRE PROPERTIES LIMITED:O 84.84 92.33 92.35 17.34 history
328 0335 UPBEST GROUP LIMITED:O 84.82 93.67 93.71 29.99 history
329 1728 China ZhengTong Auto Services Holdings Limited:O 84.79 92.54 92.55 44.55 history
330 0933 Brightoil Petroleum (Holdings) Limited:O 84.79 91.81 91.82 76.61 history
331 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.75 91.46 91.47 99.68 history
332 0400 Ingdan, Inc.:O 84.74 91.43 91.43 78.08 history
333 1277 Kinetic Development Group Limited:O 84.70 95.17 95.17 37.72 history
334 0917 NEW WORLD CHINA LAND LIMITED:O 84.64 94.53 94.54 38.00 history
335 1308 SITC International Holdings Company Limited:O 84.63 95.93 95.93 77.55 history
336 0846 Mingfa Group (International) Company Limited:O 84.60 96.13 96.13 99.99 history
337 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.57 95.54 95.54 54.73 history
338 0996 Carnival Group International Holdings Limited:O 84.52 95.16 95.16 68.69 history
339 3639 Yida China Holdings Limited:O 84.45 99.40 99.40 22.60 history
340 8295 Kingwisoft Technology Group Company Limited (KY):O 84.45 91.18 91.18 80.51 history
341 0069 SHANGRI-LA ASIA LIMITED:O 84.41 96.18 96.19 65.35 history
342 0378 FDG Kinetic Limited:O 84.37 92.98 93.02 92.77 history
343 0434 Boyaa Interactive International Limited:O 84.35 90.22 90.22 100.12 history
344 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.32 91.26 91.35 52.52 history
345 0951 CHAOWEI POWER HOLDINGS LIMITED:O 84.27 93.03 93.03 51.30 history
346 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.22 94.16 95.66 42.93 history
347 0982 Huafa Property Services Group Company Limited:O 84.18 90.04 90.04 99.99 history
348 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 84.15 91.83 91.83 99.82 history
349 1886 China Huiyuan Juice Group Limited:O 84.11 94.18 94.19 99.83 history
350 0865 Jiande International Holdings Limited:O 83.99 88.09 88.10 99.56 history
351 3836 China Harmony Auto Holding Limited:O 83.98 92.07 92.07 93.15 history
352 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.98 92.87 92.87 39.98 history
353 3633 Zhongyu Energy Holdings Limited:O 83.97 91.28 91.29 28.43 history
354 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 83.96 92.56 92.56 88.91 history
355 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.95 91.64 91.67 50.70 history
356 1993 Asiaray Media Group Limited:O 83.94 94.36 94.36 24.98 history
357 2883 China Oilfield Services Limited:H 83.82 90.06 90.07 99.84 history
358 0815 China Silver Group Limited:O 83.76 89.01 89.01 117.60 history
359 1833 Intime Retail (Group) Company Limited:O 83.76 93.43 93.44 82.95 history
360 1004 China Smarter Energy Group Holdings Limited:O 83.69 93.71 93.71 78.26 history
361 2327 Meilleure Health International Industry Group Limited:O 83.67 89.82 89.84 94.89 history
362 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.58 92.37 92.37 70.34 history
363 1336 New China Life Insurance Company Ltd.:H 83.56 91.54 91.78 98.41 history
364 0806 Value Partners Group Limited:O 83.51 90.26 90.31 82.71 history
365 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.46 93.46 93.46 99.95 history
366 0083 SINO LAND COMPANY LIMITED:O 83.38 95.92 95.92 67.47 history
367 0914 Anhui Conch Cement Company Limited:H 83.35 90.36 91.22 99.87 history
368 2121 China First Chemical Holdings Limited:O 83.34 91.94 91.96 26.47 history
369 0291 China Resources Beer (Holdings) Company Limited:O 83.33 91.64 91.65 47.82 history
370 2255 Haichang Ocean Park Holdings Ltd.:O 83.32 93.13 93.13 90.14 history
371 2023 China Ludao Technology Company Limited:O 83.18 91.24 91.24 24.96 history
372 8193 Asia-Pac Financial Investment Company Limited:O 83.17 91.16 91.16 75.13 history
373 0087 SWIRE PACIFIC LIMITED:B 83.16 91.33 91.45 27.32 history
374 0989 Hua Yin International Holdings Limited:O 83.15 88.31 88.32 99.11 history
375 2202 China Vanke Company Limited:H 83.12 93.90 93.90 100.00 history
376 2039 China International Marine Containers (Group) Co., Ltd.:H 83.07 96.62 96.62 100.00 history
377 2789 Yuanda China Holdings Limited:O 83.06 92.80 92.80 98.03 history
378 2668 PAK TAK INTERNATIONAL LIMITED:O 83.05 94.35 94.35 86.71 history
379 1958 BAIC Motor Corporation Limited:H 83.02 96.87 96.87 63.52 history
380 1297 Sinosoft Technology Group Limited:O 83.02 89.91 89.97 78.70 history
381 8147 Millennium Pacific Group Holdings Limited:O 83.01 92.75 92.75 76.83 history
382 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 83.01 91.81 91.82 33.58 history
383 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.00 95.76 95.78 27.98 history
384 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.98 90.43 90.44 99.82 history
385 8048 Yu Tak International Holdings Limited:O 82.97 89.47 89.49 52.47 history
386 1328 Goldstream Investment Limited:O 82.97 95.85 95.85 20.52 history
387 0738 LE SAUNDA HOLDINGS LIMITED:O 82.96 88.77 88.92 86.20 history
388 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.86 89.20 89.20 31.88 history
389 1005 MATRIX HOLDINGS LIMITED:O 82.86 94.24 94.25 29.01 history
390 0666 SHK Hong Kong Industries Limited:O 82.85 88.76 88.80 45.51 history
391 2066 Shengjing Bank Co., Ltd.:H 82.84 97.95 97.95 99.97 history
392 0583 Great Wall Pan Asia Holdings Limited:O 82.84 89.19 89.27 31.54 history
393 0984 AEON STORES (HONG KONG) CO., LIMITED:O 82.80 90.20 90.32 28.00 history
394 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 82.78 90.60 90.88 95.49 history
395 8273 Zhejiang Prospect Company Limited:H 82.74 92.03 92.07 99.52 history
396 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.69 90.46 90.46 95.87 history
397 1439 Mobile Internet (China) Holdings Limited:O 82.57 92.65 92.65 99.97 history
398 8020 Unitas Holdings Limited:O 82.56 91.66 91.67 47.48 history
399 0773 China Metal Recycling (Holdings) Limited:O 82.55 89.71 89.73 99.68 history
400 8246 Zhonghua Gas Holdings Limited:O 82.49 91.19 91.19 26.56 history
401 0369 Wing Tai Properties Limited:O 82.49 90.59 91.94 61.79 history
402 0829 Shenguan Holdings (Group) Limited:O 82.39 89.95 89.96 33.20 history
403 0226 LIPPO LIMITED (HK):O 82.34 90.05 90.08 95.37 history
404 3360 Far East Horizon Limited:O 82.31 96.12 96.12 72.03 history
405 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 82.30 91.12 91.18 28.61 history
406 0708 China Evergrande New Energy Vehicle Group Limited:O 82.29 89.21 89.27 47.90 history
407 3339 Lonking Holdings Limited:O 82.27 88.72 88.74 99.87 history
408 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.24 91.47 91.48 99.44 history
409 0655 HONGKONG CHINESE LIMITED:O 82.19 88.01 88.12 87.70 history
410 3688 Top Spring International Holdings Limited:O 82.18 91.26 91.26 47.34 history
411 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 82.16 90.88 90.88 23.89 history
412 0467 United Energy Group Limited:O 82.16 92.43 92.43 74.34 history
413 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.14 88.80 88.82 99.87 history
414 1663 Sino Harbour Holdings Group Limited:O 82.12 99.06 99.06 24.99 history
415 2638 HK Electric Investments Limited:O 82.10 88.80 88.85 53.06 history
416 1813 KWG Group Holdings Limited:O 82.09 91.63 91.65 49.64 history
417 0371 Beijing Enterprises Water Group Limited:O 82.05 91.66 91.67 56.05 history
418 1899 Xingda International Holdings Limited:O 82.05 93.53 93.54 99.89 history
419 0876 Kaisa Health Group Holdings Limited:O 82.05 87.72 87.83 82.86 history
420 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.03 91.59 91.62 24.21 history
421 2302 CNNC International Limited:O 82.02 88.10 88.14 99.78 history
422 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.01 90.82 90.82 98.19 history
423 0695 Dongwu Cement International Limited:O 82.00 91.10 91.10 87.20 history
424 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.99 89.66 89.77 56.71 history
425 1117 China Modern Dairy Holdings Ltd.:O 81.97 91.50 91.50 79.59 history
426 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 81.93 90.32 90.32 69.91 history
427 0940 China Animal Healthcare Ltd.:O 81.92 94.86 94.86 99.04 history
428 1045 APT SATELLITE HOLDINGS LIMITED:O 81.90 89.95 90.93 46.42 history
429 0552 China Communications Services Corporation Limited:H 81.87 88.61 88.64 99.47 history
430 0885 Rentian Technology Holdings Limited:O 81.85 87.85 87.85 99.85 history
431 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.82 98.22 98.22 21.31 history
432 0839 Anhui Tianda Oil Pipe Company Limited:H 81.78 90.42 90.43 99.88 history
433 0225 Pokfulam Development Company Limited:O 81.76 90.86 90.92 34.64 history
434 0148 Kingboard Holdings Limited:O 81.76 88.68 88.72 65.16 history
435 2623 Add New Energy Investment Holdings Group Limited:O 81.64 87.29 87.29 31.96 history
436 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.64 90.82 90.98 45.68 history
437 0998 China CITIC Bank Corporation Limited:H 81.60 89.76 89.79 81.30 history
438 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.57 91.47 91.47 99.95 history
439 3344 GTI Holdings Limited (KY):O 81.57 90.97 90.97 83.34 history
440 1428 Bright Smart Securities & Commodities Group Limited:O 81.56 88.16 88.28 40.70 history
441 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.55 86.37 86.45 99.07 history
442 1878 SOUTHGOBI RESOURCES LTD.:O 81.51 86.88 86.92 46.98 history
443 0960 Longfor Group Holdings Limited:O 81.49 94.82 94.82 46.05 history
444 3313 ArtGo Holdings Limited:O 81.42 95.46 95.46 28.71 history
445 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.37 91.90 91.94 60.09 history
446 8125 China New Holdings Limited:O 81.34 90.00 90.00 25.00 history
447 0903 TPV TECHNOLOGY LIMITED:O 81.33 89.88 89.90 73.83 history
448 1347 HUA HONG SEMICONDUCTOR LIMITED:O 81.30 96.33 96.33 27.49 history
449 1831 ShiFang Holding Limited:O 81.30 91.53 91.53 58.60 history
450 0472 New Silkroad Culturaltainment Limited:O 81.30 89.88 89.90 85.12 history
451 0153 China Saite Group Company Limited:O 81.29 87.38 87.38 99.97 history
452 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 81.24 94.55 94.55 27.91 history
453 1999 Man Wah Holdings Limited:O 81.24 96.27 96.27 43.63 history
454 1006 Changshouhua Food Company Limited:O 81.19 92.91 92.92 73.93 history
455 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 81.12 92.68 92.68 98.07 history
456 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.12 94.07 94.08 99.83 history
457 0136 China Ruyi Holdings Limited:O 81.11 95.45 95.45 97.00 history
458 2118 Tian Shan Development (Holding) Limited:O 81.07 89.17 89.17 99.99 history
459 1822 China Wood International Holding Co., Limited:O 81.02 88.15 88.15 99.81 history
460 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.99 88.28 88.84 95.15 history
461 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.97 90.08 90.10 39.25 history
462 3666 Shanghai XNG Holdings Limited:O 80.96 91.56 91.56 73.48 history
463 1348 Quali-Smart Holdings Limited:O 80.92 89.18 89.21 69.80 history
464 1918 Sunac China Holdings Limited:O 80.90 93.31 93.31 80.43 history
465 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 80.90 90.85 90.87 99.67 history
466 2689 Nine Dragons Paper (Holdings) Limited:O 80.89 90.62 90.63 41.41 history
467 0075 Y. T. REALTY GROUP LIMITED:O 80.87 93.33 95.67 98.13 history
468 2200 Hosa International Limited:O 80.85 94.35 94.35 78.54 history
469 3983 China BlueChemical Ltd.:H 80.84 88.21 88.22 99.25 history
470 3393 Wasion Holdings Limited:O 80.82 91.73 95.33 99.58 history
471 0047 Hop Hing Group Holdings Limited:O 80.81 87.68 87.84 20.89 history
472 2310 Times Universal Group Holdings Limited:O 80.79 90.83 90.84 99.98 history
473 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 80.78 90.74 90.74 33.07 history
474 1678 China Creative Global Holdings Limited:O 80.78 93.71 93.71 89.40 history
475 0352 Fortune Sun (China) Holdings Limited:O 80.75 87.92 87.94 36.56 history
476 0375 YGM TRADING LIMITED:O 80.73 90.46 90.49 62.93 history
477 1661 China Frontier Technology Group:O 80.73 89.75 89.75 99.25 history
478 1213 MOBICON GROUP LIMITED:O 80.69 92.28 92.36 23.69 history
479 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.68 89.25 89.27 57.27 history
480 0198 SMI Holdings Group Limited:O 80.58 90.90 90.90 93.92 history
481 1022 Feiyu Technology International Company Ltd.:O 80.51 95.91 95.91 29.86 history
482 1231 Newton Resources Ltd:O 80.50 96.94 96.94 47.48 history
483 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 80.50 88.06 88.09 92.27 history
484 0861 DIGITAL CHINA HOLDINGS LIMITED:O 80.44 92.07 92.13 97.64 history
485 0683 KERRY PROPERTIES LIMITED:O 80.37 95.63 95.65 56.05 history
486 1176 Zhuguang Holdings Group Company Limited:O 80.34 90.92 90.96 78.44 history
487 0404 Hsin Chong Group Holdings Limited:O 80.33 91.28 91.31 78.38 history
488 1238 Powerlong Real Estate Holdings Limited:O 80.31 88.31 88.34 99.94 history
489 1210 Christine International Holdings Limited:O 80.28 89.72 89.73 49.17 history
490 1836 Stella International Holdings Limited:O 80.27 97.86 97.86 54.31 history
491 0543 Pacific Online Limited:O 80.26 89.17 89.23 69.98 history
492 0004 Wharf (Holdings) Limited (The):O 80.21 88.99 89.01 42.43 history
493 2223 Casablanca Group Limited (KY):O 80.21 89.27 89.28 34.89 history
494 0288 WH Group Limited (KY):O 80.21 92.63 92.63 63.31 history
495 0777 NetDragon Websoft Holdings Limited:O 80.16 89.28 89.28 99.60 history
496 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.10 88.41 88.47 98.56 history
497 2228 CECEP COSTIN New Materials Group Limited:O 80.10 90.12 90.12 80.66 history
498 1259 Prosperous Future Holdings Limited (KY):O 80.05 87.74 87.75 99.94 history
499 1619 Tianhe Chemicals Group Limited:O 80.02 93.83 93.83 33.59 history
500 2112 Grace Life-tech Holdings Limited:O 79.99 94.69 94.69 68.64 history
501 1398 Industrial and Commercial Bank of China Limited:H 79.99 90.01 91.03 99.12 history
502 0190 HKC (HOLDINGS) LIMITED:O 79.97 86.45 86.56 98.70 history
503 1622 Redco Properties Group Limited:O 79.94 96.23 96.23 25.00 history
504 0278 WAH HA REALTY COMPANY LIMITED:O 79.90 91.90 92.09 47.27 history
505 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 79.88 89.16 89.17 74.44 history
506 1085 HENGXIN TECHNOLOGY LTD.:O 79.86 91.21 91.21 84.59 history
507 1623 Hilong Holding Limited:O 79.84 88.59 88.59 45.15 history
508 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.80 88.54 88.54 75.49 history
509 2678 Texhong International Group Limited:O 79.79 90.92 90.94 79.96 history
510 1884 eprint Group Limited:O 79.78 88.83 88.84 37.35 history
511 0021 Great China Holdings (Hong Kong) Limited:O 79.77 87.53 87.58 42.63 history
512 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 79.70 91.35 91.35 93.83 history
513 0963 Bloomage BioTechnology Corporation Limited (KY):O 79.64 91.01 91.01 100.00 history
514 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.62 91.38 91.38 99.84 history
515 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.61 87.12 87.12 57.33 history
516 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.55 92.99 93.05 84.01 history
517 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 79.55 91.29 91.29 44.07 history
518 1681 Consun Pharmaceutical Group Limited:O 79.51 94.27 94.27 99.89 history
519 3818 China Dongxiang (Group) Co., Ltd.:O 79.50 88.45 88.46 99.67 history
520 2282 MGM China Holdings Limited:O 79.47 88.21 88.21 21.48 history
521 8117 China Primary Energy Holdings Limited:O 79.46 88.10 88.10 85.10 history
522 8030 Fengyinhe Holdings Limited:O 79.39 90.70 90.71 48.89 history
523 1373 International Housewares Retail Company Limited:O 79.37 91.15 91.19 55.04 history
524 1322 CW Group Holdings Limited (KY):O 79.36 90.13 90.13 100.00 history
525 1039 Changyou International Group Limited:O 79.36 87.56 87.57 99.92 history
526 1251 SPT Energy Group Inc.:O 79.35 88.35 88.35 100.00 history
527 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 79.27 95.27 95.27 40.53 history
528 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.27 87.82 87.84 99.61 history
529 0598 SINOTRANS LIMITED:H 79.27 91.14 91.14 98.25 history
530 0294 Yangtzekiang Garment Limited:O 79.09 86.57 87.04 68.55 history
531 0857 PETROCHINA COMPANY LIMITED:H 79.09 89.99 90.02 98.74 history
532 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 79.05 93.14 93.54 44.39 history
533 8063 Global Mastermind Holdings Limited:O 79.01 84.48 84.57 99.68 history
534 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 78.96 90.80 90.81 26.92 history
535 1829 China Machinery Engineering Corporation:H 78.87 88.45 89.47 99.86 history
536 8041 IntelliMark AI International Limited:O 78.87 86.63 86.63 97.22 history
537 0156 LIPPO CHINA RESOURCES LIMITED:O 78.83 85.70 85.78 85.78 history
538 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.83 88.24 88.52 22.13 history
539 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 78.81 89.05 89.05 99.97 history
540 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.81 89.31 89.32 98.76 history
541 2088 Xiwang Property Holdings Company Limited:O 78.80 84.58 84.63 99.88 history
542 0668 Doyen International Holdings Limited:O 78.79 88.03 88.08 14.78 history
543 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.73 89.46 90.24 54.08 history
544 1383 LET Group Holdings Limited:O 78.68 87.09 87.10 94.19 history
545 3668 Chinalco Mining Corporation International:O 78.68 90.24 90.25 15.94 history
546 0653 BONJOUR HOLDINGS LIMITED:O 78.65 90.31 90.32 99.84 history
547 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 85.21 85.26 84.84 history
548 1823 Huayu Expressway Group Limited:O 78.60 89.42 89.42 27.24 history
549 3389 Hengdeli Holdings Limited:O 78.60 92.03 92.03 98.95 history
550 0299 Glory Sun Land Group Limited:O 78.57 89.70 89.70 99.95 history
551 1980 Tian Ge Interactive Holdings Limited:O 78.56 84.82 84.82 60.10 history
552 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.52 87.97 87.97 95.65 history
553 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 78.51 86.91 86.95 99.84 history
554 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.48 88.62 88.65 99.59 history
555 1358 PW Medtech Group Limited:O 78.39 92.00 92.00 67.37 history
556 1201 Tesson Holdings Limited:O 78.30 87.51 87.57 77.76 history
557 1689 Huaxi Holdings Company Limited:O 78.29 88.17 88.17 33.66 history
558 1253 China Greenland Broad Greenstate Group Company Limited:O 78.29 90.83 90.83 28.05 history
559 1121 Golden Solar New Energy Technology Holdings Limited:O 78.28 84.72 84.73 98.39 history
560 0210 Daphne International Holdings Limited:O 78.24 88.51 88.52 82.72 history
561 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.16 87.85 87.86 42.77 history
562 8236 Powerleader Science & Technology Group Limited:H 78.14 89.90 89.90 99.98 history
563 6818 China Everbright Bank Company Limited:H 78.09 90.88 91.71 99.90 history
564 3308 Golden Eagle Retail Group Limited:O 78.09 96.12 96.12 99.95 history
565 0933 Viva Goods Company Limited:O 78.03 88.81 88.82 56.06 history
566 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 78.02 94.59 94.59 24.55 history
567 0610 WAI KEE HOLDINGS LIMITED:O 77.96 86.65 87.27 62.36 history
568 0958 Huaneng Renewables Corporation Limited:H 77.96 92.70 93.15 99.91 history
569 1393 Hidili Industry International Development Limited:O 77.91 84.64 84.68 99.67 history
570 0623 SinoMedia Holding Limited:O 77.90 87.58 87.60 97.50 history
571 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.89 86.90 86.90 83.17 history
572 1418 Sinomax Group Limited:O 77.87 90.30 90.30 46.94 history
573 2288 Rykadan Capital Limited:O 77.87 83.06 83.13 77.11 history
574 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 77.87 90.31 90.82 53.12 history
575 0320 COMPUTIME GROUP LIMITED:O 77.85 84.95 85.20 52.68 history
576 2198 China Sanjiang Fine Chemicals Company Limited:O 77.80 85.67 85.68 99.92 history
577 0938 MAN SANG INTERNATIONAL LIMITED:O 77.79 86.18 86.22 80.72 history
578 3886 Town Health International Medical Group Limited:O 77.74 90.47 90.48 83.93 history
579 0626 Public Financial Holdings Limited:O 77.70 87.34 87.45 32.03 history
580 1318 GREENS HOLDINGS LTD:O 77.65 90.16 90.16 99.89 history
581 1717 Ausnutria Dairy Corporation Ltd:O 77.61 86.12 86.13 99.86 history
582 0330 ESPRIT HOLDINGS LIMITED (BM):O 77.60 91.57 91.59 99.75 history
583 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.59 87.19 87.27 32.05 history
584 0700 TENCENT HOLDINGS LIMITED:O 77.58 93.16 93.16 66.37 history
585 0848 Maoye International Holdings Limited:O 77.52 85.74 85.76 47.54 history
586 1369 Wuzhou International Holdings Limited:O 77.47 95.16 95.16 72.56 history
587 0832 Central China Real Estate Limited:O 77.42 90.78 90.78 72.12 history
588 0357 Hainan Meilan International Airport Company Limited:H 77.41 89.47 89.48 99.36 history
589 1443 Fulum Group Holdings Limited:O 77.40 92.53 92.53 24.98 history
590 1096 Sino Energy International Holdings Group Limited:O 77.39 85.33 85.33 99.99 history
591 2362 Jinchuan Group International Resources Co. Ltd:O 77.38 88.65 88.66 45.90 history
592 8250 Du Du Holdings Limited (KY):O 77.38 86.59 86.60 60.79 history
593 0642 PALADIN LIMITED (BM):CRP 77.34 93.31 94.05 13.94 history
594 0207 Joy City Property Limited:O 77.34 92.40 92.40 22.39 history
595 0497 CSI Properties Limited (BM):O 77.33 89.11 89.13 97.75 history
596 1086 Goodbaby International Holdings Limited:O 77.30 86.19 86.20 67.67 history
597 8072 Roma (meta) Group Limited:O 77.29 85.09 85.09 98.51 history
598 0867 China Medical System Holdings Limited:O 77.28 90.56 90.56 69.76 history
599 1262 Labixiaoxin Snacks Group Limited:O 77.28 87.40 87.45 87.50 history
600 0542 China Cultural Tourism and Agriculture Group Limited:O 77.27 83.76 83.88 99.77 history
601 6128 Graphex Group Limited:O 77.26 84.64 84.67 24.44 history
602 1733 E-Commodities Holdings Limited:O 77.23 84.68 84.69 97.37 history
603 2086 Leadway Technology Investment Group Limited:O 77.16 89.06 89.06 98.20 history
604 1145 Courage Investment Group Limited:O 77.13 88.92 88.93 67.91 history
605 0158 MELBOURNE ENTERPRISES LIMITED:O 77.06 86.98 87.02 7.42 history
606 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.02 92.34 92.36 78.87 history
607 0114 HERALD HOLDINGS LIMITED (BM):O 77.02 83.86 84.07 63.65 history
608 3988 BANK OF CHINA LIMITED:H 76.97 86.85 88.01 97.67 history
609 8166 China Eco-Farming Limited:O 76.91 86.23 86.23 88.28 history
610 8307 Medicskin Holdings Limited:O 76.82 85.78 85.78 25.00 history
611 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.72 89.61 89.62 92.82 history
612 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.71 85.54 85.63 46.21 history
613 1010 Sky Blue 11 Company Limited:O 76.67 88.51 88.95 11.80 history
614 0195 Greentech Technology International Limited:O 76.67 89.20 89.20 100.00 history
615 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.66 83.70 84.01 99.37 history
616 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.63 88.54 88.55 40.88 history
617 0794 Come Sure Group (Holdings) Limited:O 76.62 82.79 82.81 99.94 history
618 0707 Asia Television Holdings Limited:O 76.55 84.18 84.19 99.91 history
619 0396 Hing Lee (HK) Holdings Limited:O 76.53 90.92 90.93 32.76 history
620 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.51 84.55 86.94 30.71 history
621 2268 Youyuan International Holdings Limited:O 76.50 87.10 87.10 69.54 history
622 2188 China Titans Energy Technology Group Co., Limited:O 76.48 84.89 84.89 89.16 history
623 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.46 84.67 84.93 54.08 history
624 1699 China Putian Food Holding Limited:O 76.39 85.97 85.97 97.49 history
625 3638 Hunlicar Group Limited:O 76.38 89.16 89.17 31.82 history
626 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.37 89.56 90.49 57.64 history
627 0506 China Foods Limited:O 76.30 85.07 85.10 42.07 history
628 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.27 85.64 93.22 94.11 history
629 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 76.24 89.74 89.74 99.97 history
630 0953 Shaw Brothers Holdings Limited:O 76.20 85.44 85.46 74.29 history
631 3900 Greentown China Holdings Limited:O 76.17 89.43 89.44 77.29 history
632 0709 GIORDANO INTERNATIONAL LIMITED:O 76.17 93.27 93.28 97.57 history
633 1165 Shunfeng International Clean Energy Limited:O 76.17 85.98 85.98 94.72 history
634 1680 Macau Legend Development Limited:O 76.15 88.73 88.73 85.41 history
635 8242 GSN Corporations Limited:O 76.15 94.48 94.48 100.00 history
636 8018 Finsoft Financial Investment Holdings Limited:O 76.14 94.36 94.36 41.79 history
637 1011 China NT Pharma Group Company Limited:O 76.10 87.30 87.31 99.96 history
638 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 76.08 88.10 89.46 79.63 history
639 1381 Canvest Environmental Protection Group Company Limited:O 76.06 92.10 92.10 31.80 history
640 0975 Mongolian Mining Corporation:O 76.02 89.39 89.39 91.47 history
641 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 76.00 86.27 86.27 43.02 history
642 0636 KLN Logistics Group Limited (BM):O 75.97 87.81 87.85 38.69 history
643 3318 China Boton Group Company Limited:O 75.95 87.58 87.58 89.05 history
644 1131 Agritrade Resources Limited:O 75.94 85.52 85.53 68.03 history
645 1247 Miko International Holdings Limited:O 75.90 86.91 86.93 95.36 history
646 8317 Finet Group Limited:O 75.89 89.61 89.61 67.42 history
647 2009 BBMG Corporation:H 75.87 87.09 87.11 99.53 history
648 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 75.80 86.76 86.82 67.97 history
649 0365 Sino ICT Holdings Limited:O 75.77 84.98 85.02 99.87 history
650 0547 Digital Domain Holdings Limited:O 75.75 90.47 90.50 99.94 history
651 3800 GCL Technology Holdings Limited (KY):O 75.74 83.82 83.83 99.96 history
652 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.72 85.06 85.14 45.40 history
653 0307 Up Energy Development Group Limited:O 75.70 87.00 87.00 99.52 history
654 3337 Anton Oilfield Services Group:O 75.63 82.46 82.48 92.91 history
655 2178 Petro-king Oilfield Services Limited:O 75.60 86.92 86.93 67.48 history
656 1222 WANG ON GROUP LIMITED:O 75.59 84.27 84.47 99.11 history
657 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.56 83.12 83.36 93.47 history
658 6838 WINOX HOLDINGS LIMITED:O 75.55 89.35 90.29 24.69 history
659 0751 Skyworth Group Limited:O 75.50 82.82 82.84 61.37 history
660 1237 China Environmental Technology and Bioenergy Holdings Limited:O 75.49 83.31 83.31 99.85 history
661 2868 Beijing Capital Land Co., Ltd.:H 75.45 85.53 85.60 99.23 history
662 0356 DT Capital Limited:O 75.44 82.66 82.89 98.64 history
663 0279 Arta TechFin Corporation Limited:O 75.43 88.58 88.74 99.87 history
664 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 75.43 86.87 86.92 98.07 history
665 1285 Jiashili Group Limited:O 75.43 89.70 89.70 27.69 history
666 1029 IRC LIMITED:O 75.43 85.22 85.23 52.43 history
667 0816 Huadian Fuxin Energy Corporation Limited:H 75.39 90.66 90.98 99.99 history
668 0054 HOPEWELL HOLDINGS LIMITED:O 75.38 88.79 88.88 86.97 history
669 0266 TIAN TECK LAND LIMITED:O 75.34 95.82 96.10 34.13 history
670 2007 Country Garden Holdings Company Limited:O 75.34 91.36 91.37 63.11 history
671 0285 BYD Electronic (International) Company Limited:O 75.27 85.85 85.87 34.21 history
672 3918 NagaCorp Ltd.:O 75.24 89.60 90.20 69.10 history
673 1478 Q Technology (Group) Company Limited:O 75.21 90.27 90.27 28.73 history
674 0763 ZTE CORPORATION:H 75.20 84.16 84.19 99.80 history
675 0956 China Suntien Green Energy Corporation Limited:H 75.20 86.74 87.64 99.72 history
676 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 75.14 84.80 84.82 99.91 history
677 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.13 85.41 85.55 66.87 history
678 1255 TATA Health International Holdings Limited (KY):O 75.13 85.36 85.36 28.71 history
679 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.06 88.29 88.39 71.47 history
680 1000 BEIJING MEDIA CORPORATION LIMITED:H 75.01 86.28 87.49 91.93 history
681 1555 MIE Holdings Corporation:O 74.97 86.20 86.21 69.35 history
682 0250 SINO-I TECHNOLOGY LIMITED:O 74.96 84.32 86.04 73.01 history
683 0346 Yanchang Petroleum International Limited:O 74.87 83.77 83.80 99.79 history
684 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 74.85 87.41 87.41 68.05 history
685 1513 Livzon Pharmaceutical Group Inc.:H 74.84 92.20 92.20 100.00 history
686 0817 China Jinmao Holdings Group Limited:O 74.78 91.07 91.09 31.68 history
687 8090 China Assurance Finance Group Limited:O 74.77 85.82 85.82 29.70 history
688 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.75 90.20 90.30 78.29 history
689 6198 Qingdao Port International Co., Ltd.:H 74.75 96.12 96.12 99.97 history
690 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 74.71 87.43 87.43 20.59 history
691 6199 China CNR Corporation Limited:H 74.71 87.31 88.47 99.93 history
692 1828 DAH CHONG HONG HOLDINGS LIMITED:O 74.64 83.86 83.95 43.41 history
693 1313 China Resources Building Materials Technology Holdings Limited:O 74.61 85.81 85.84 26.56 history
694 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.58 88.71 90.40 48.22 history
695 0931 China HK Power Smart Energy Group Limited:O 74.57 82.99 82.99 72.42 history
696 6136 Kangda International Environmental Company Limited:O 74.55 82.64 82.64 47.03 history
697 1638 Kaisa Group Holdings Ltd.:O 74.53 85.01 85.01 46.10 history
698 8255 China Binary New Fintech Group:O 74.50 82.96 82.96 47.85 history
699 1929 Chow Tai Fook Jewellery Group Limited:O 74.49 86.23 86.24 10.63 history
700 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.47 85.33 85.33 72.51 history
701 0886 Silver Base Group Holdings Limited:O 74.46 83.93 83.95 92.42 history
702 0656 FOSUN INTERNATIONAL LIMITED:O 74.46 82.80 82.87 28.79 history
703 0894 Man Yue Technology Holdings Limited:O 74.44 83.83 83.93 70.68 history
704 0508 DINGYI GROUP INVESTMENT LIMITED:O 74.43 83.35 83.54 57.00 history
705 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.32 88.26 88.30 54.88 history
706 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.29 82.16 82.29 77.46 history
707 2341 EcoGreen International Group Limited:O 74.28 86.34 86.35 95.66 history
708 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 74.26 85.17 85.31 18.41 history
709 0273 MASON GROUP HOLDINGS LIMITED:O 74.20 92.43 92.43 99.92 history
710 1403 HKC (HOLDINGS) LIMITED:Wrnt 74.14 80.92 81.07 99.31 history
711 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.09 87.94 88.11 30.32 history
712 1669 Global International Credit Group Limited:O 74.00 84.98 84.98 24.98 history
713 1140 Wealthink AI-Innovation Capital Limited (KY):O 73.99 90.39 90.39 53.43 history
714 0853 MicroPort Scientific Corporation:O 73.99 84.62 84.63 50.84 history
715 0109 Good Resources Holdings Limited:O 73.95 83.33 83.34 54.46 history
716 6866 Zuoli Kechuang Micro-finance Company Limited:H 73.93 81.28 81.28 99.97 history
717 8148 Wuxi Life International Holdings Group Limited:O 73.92 85.29 85.29 62.20 history
718 1768 Bracell Limited (BM):O 73.88 83.41 83.44 16.22 history
719 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 73.86 84.36 84.38 99.78 history
720 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.83 85.92 88.25 62.09 history
721 8351 Larry Jewelry International Company Limited:O 73.81 82.33 82.35 100.00 history
722 0428 Cocoon Holdings Limited:O 73.76 91.21 91.23 72.26 history
723 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.70 86.81 86.85 29.89 history
724 3998 Bosideng International Holdings Limited:O 73.59 82.71 82.76 38.44 history
725 1698 Boshiwa International Holding Limited:O 73.59 83.84 83.84 97.34 history
726 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.57 83.23 83.41 32.68 history
727 1083 Towngas Smart Energy Company Limited:O 73.55 85.70 85.75 38.91 history
728 1031 Kingston Financial Group Limited:O 73.47 88.26 88.28 20.78 history
729 1361 361 Degrees International Limited:O 73.46 84.34 84.37 49.85 history
730 1258 China Nonferrous Mining Corporation Limited:O 73.46 99.14 99.14 25.46 history
731 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.45 82.63 82.65 53.46 history
732 0743 Asia Cement (China) Holdings Corporation:O 73.42 85.38 85.39 28.13 history
733 0359 China Haisheng Juice Holdings Co., Ltd.:O 73.41 88.39 88.39 99.99 history
734 0999 I.T LIMITED:O 73.37 86.70 86.79 34.98 history
735 1186 China Railway Construction Corporation Limited:H 73.34 83.22 84.78 99.04 history
736 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.33 92.80 92.80 92.98 history
737 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.29 81.78 81.78 98.67 history
738 0891 Trinity Limited (BM):O 73.29 83.14 83.17 57.97 history
739 1122 QINGLING MOTORS CO. LTD:H 73.27 83.98 84.21 59.42 history
740 3708 China Supply Chain Holdings Limited:O 73.24 83.59 83.59 24.99 history
741 6288 Fast Retailing Co., Ltd.:HDRO 73.18 84.09 84.09 0.68 history
742 8079 Wisdomcome Group Holdings Limited:O 73.10 80.86 80.88 99.98 history
743 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.07 84.72 85.01 36.01 history
744 2100 BAIOO Family Interactive Limited:O 73.04 85.19 85.19 53.57 history
745 0967 SOUND GLOBAL LTD.:O 73.03 90.86 90.86 99.68 history
746 2369 Coolpad Group Limited:O 73.02 81.34 81.35 99.89 history
747 1133 Harbin Electric Company Limited:H 73.01 79.59 79.63 93.18 history
748 6030 CITIC Securities Company Limited:H 73.01 84.28 85.00 99.97 history
749 2383 TOM GROUP LIMITED:O 73.01 84.78 84.87 37.02 history
750 0640 Infinity Development Holdings Company Limited:O 72.99 86.63 86.65 42.49 history
751 2030 Cabbeen Fashion Limited:O 72.98 86.85 86.90 28.29 history
752 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 72.98 84.75 84.78 78.66 history
753 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.97 82.22 82.26 54.94 history
754 0753 Air China Limited:H 72.91 87.20 87.23 40.47 history
755 2398 Good Friend International Holdings Inc.:O 72.89 90.13 90.31 42.36 history
756 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.85 82.91 82.92 55.99 history
757 1883 CITIC Telecom International Holdings Limited:O 72.76 85.68 85.75 40.29 history
758 0364 Blockchain Group Company Limited:O 72.75 80.33 80.33 99.98 history
759 8126 G.A. HOLDINGS LIMITED:O 72.74 83.75 83.78 62.53 history
760 1104 APAC Resources Limited:O 72.72 83.76 83.94 85.25 history
761 8337 Directel Holdings Limited:O 72.71 86.94 86.94 30.96 history
762 8190 Combest Holdings Limited:O 72.70 85.66 85.66 60.19 history
763 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.66 85.23 85.23 28.71 history
764 0827 Ko Yo Chemical (Group) Limited:O 72.65 82.17 82.23 90.86 history
765 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.64 81.04 81.10 99.60 history
766 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.57 79.80 79.81 36.01 history
767 0216 CHINNEY INVESTMENTS, LIMITED:O 72.54 80.87 81.60 60.66 history
768 8137 Honbridge Holdings Limited:O 72.54 83.88 83.89 91.64 history
769 2008 Phoenix Media Investment (Holdings) Limited:O 72.54 84.73 84.73 45.21 history
770 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.46 86.02 86.04 99.58 history
771 1800 China Communications Construction Company Limited:H 72.45 83.57 83.60 98.70 history
772 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.43 79.93 80.05 49.73 history
773 0499 Qingdao Holdings International Limited:O 72.42 83.50 83.51 47.56 history
774 0572 Future World Holdings Limited:O 72.41 86.66 86.68 99.69 history
775 0952 Quam Plus International Financial Limited:O 72.36 82.17 82.17 56.86 history
776 0718 Tai United Holdings Limited:O 72.36 87.72 87.72 93.81 history
777 0905 Walnut Capital Limited:O 72.33 86.02 86.11 98.56 history
778 0589 Portico International Holdings Limited:O 72.32 89.63 89.64 71.50 history
779 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.31 82.91 82.94 26.01 history
780 1332 Touyun Biotech Group Limited:O 72.30 85.18 85.19 99.96 history
781 0206 CM Energy Tech Co., Ltd.:O 72.29 82.89 82.89 96.71 history
782 1302 LifeTech Scientific Corporation:O 72.29 88.14 88.14 89.74 history
783 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 72.28 81.61 82.52 38.42 history
784 0606 China Agri-Industries Holdings Limited:O 72.28 84.18 84.23 51.18 history
785 0687 Tysan Holdings Limited:O 72.16 82.97 83.03 24.26 history
786 2280 HC Group Inc.:O 72.15 84.70 84.71 99.62 history
787 2083 Nature Home Holding Company Limited:O 72.13 93.41 93.42 99.92 history
788 8315 Century Plaza Hotel Group:O 72.12 87.33 87.33 22.74 history
789 0458 TRISTATE HOLDINGS LIMITED:O 72.11 84.56 86.78 16.91 history
790 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.06 81.17 81.20 80.23 history
791 1030 SEAZEN GROUP LIMITED:O 71.98 85.58 85.59 37.09 history
792 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.86 85.01 85.01 87.79 history
793 1124 COASTAL GREENLAND LIMITED:O 71.84 82.80 82.84 99.40 history
794 0372 PT International Development Corporation Limited:O 71.83 81.84 82.34 86.03 history
795 1838 China Properties Group Limited:O 71.83 79.75 79.95 58.28 history
796 0925 Beijing Properties (Holdings) Limited:O 71.81 82.96 83.01 54.94 history
797 0384 CHINA GAS HOLDINGS LIMITED:O 71.74 90.67 90.68 72.01 history
798 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 71.65 82.78 82.97 56.50 history
799 0052 FAIRWOOD HOLDINGS LIMITED:O 71.65 81.76 82.41 57.52 history
800 0524 Great Wall Terroir Holdings Limited:O 71.64 82.13 82.34 99.16 history
801 0002 CLP HOLDINGS LIMITED:O 71.61 81.25 81.44 51.33 history
802 1064 Zhong Hua International Holdings Limited:O 71.59 78.75 78.86 43.08 history
803 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.58 81.55 81.63 49.64 history
804 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 71.57 86.86 86.90 28.44 history
805 0122 CROCODILE GARMENTS LIMITED:O 71.57 80.21 81.33 96.24 history
806 8086 Sino Vision Worldwide Holdings Limited:O 71.56 90.29 90.29 96.44 history
807 0580 Sun.King Technology Group Limited:O 71.53 82.83 82.86 99.73 history
808 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.53 82.86 82.87 67.10 history
809 0199 ITC Properties Group Limited:O 71.52 86.50 86.54 89.62 history
810 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 71.49 84.86 84.89 97.50 history
811 1889 Sanai Health Industry Group Company Limited:O 71.46 82.82 82.87 99.56 history
812 0419 Hony Media Group:O 71.45 86.39 86.39 99.52 history
813 0326 CHINA STAR ENTERTAINMENT LIMITED:O 71.45 80.54 80.56 52.32 history
814 0008 PCCW LIMITED:O 71.44 86.23 86.45 55.15 history
815 0261 GBA Holdings Limited:O 71.43 79.04 79.06 98.96 history
816 0617 PALIBURG HOLDINGS LIMITED:O 71.42 81.43 82.05 47.04 history
817 8206 Shentong Robot Education Group Company Limited:O 71.33 86.83 86.83 70.96 history
818 1190 BOLINA HOLDING CO., LTD.:O 71.30 91.51 91.51 99.90 history
819 0632 CHK Oil Limited (BM):O 71.30 80.50 80.54 71.21 history
820 0164 China Baoli Technologies Holdings Limited:O 71.29 90.00 90.01 84.78 history
821 0208 POLYTEC ASSET HOLDINGS LIMITED:O 71.28 85.53 85.55 49.32 history
822 1115 Tibet Water Resources Ltd.:O 71.28 88.00 88.00 87.10 history
823 0556 Pan Asia Environmental Protection Group Limited:O 71.27 82.69 82.70 89.26 history
824 8296 Sino-Life Group Limited:O 71.27 79.69 79.78 99.93 history
825 6898 China Aluminum Cans Holdings Limited:O 71.26 90.28 90.28 25.54 history
826 0862 Vision Values Holdings Limited:O 71.25 83.24 83.53 62.59 history
827 0505 Xingye Alloy Materials Group Limited (KY):O 71.22 84.15 84.28 99.56 history
828 0764 Eternity Investment Limited:O 71.17 84.75 84.77 79.38 history
829 0255 Lung Kee Group Holdings Limited:O 70.98 83.51 87.50 35.10 history
830 3328 Bank of Communications Co., Ltd.:H 70.98 84.15 91.66 42.62 history
831 2014 Ozner Water International Holding Limited:O 70.97 87.11 87.12 45.05 history
832 1898 China Coal Energy Company Limited:H 70.95 81.56 81.59 99.35 history
833 0185 Zensun Enterprises Limited:O 70.90 82.96 83.16 66.87 history
834 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 70.87 80.89 80.91 79.50 history
835 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 70.86 84.69 84.71 31.57 history
836 8201 PPS International (Holdings) Limited:O 70.83 84.64 84.64 83.00 history
837 0176 Superactive Group Company Limited:O 70.81 87.32 87.51 93.75 history
838 0847 KAZ MINERALS LIMITED:O 70.81 85.78 85.92 0.08 history
839 3989 Capital Environment Holdings Limited:O 70.80 80.39 80.40 66.69 history
840 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.68 86.43 86.44 92.73 history
841 3628 RENHENG Enterprise Holdings Limited:O 70.68 83.88 83.88 25.00 history
842 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 70.66 83.14 83.18 97.81 history
843 0370 Hong Kong Robotics Group Holding Limited:O 70.62 80.98 81.00 99.78 history
844 8171 China Trends Holdings Limited:O 70.59 79.87 79.88 89.49 history
845 0663 KING STONE ENERGY GROUP LIMITED:O 70.59 79.62 79.62 89.93 history
846 1778 Colour Life Services Group Co., Limited:O 70.57 85.60 85.60 38.80 history
847 1819 Fuguiniao Co., Ltd.:H 70.48 89.66 89.66 93.54 history
848 1089 Leyou Technologies Holdings Limited:O 70.48 80.60 80.60 99.95 history
849 0246 REAL GOLD MINING LIMITED:O 70.47 81.52 81.56 62.35 history
850 0521 CWT International Limited:O 70.47 82.16 82.24 94.75 history
851 1236 National Agricultural Holdings Limited:O 70.46 80.35 80.50 99.97 history
852 0072 Meta Media Holdings Limited:O 70.39 88.63 88.63 40.12 history
853 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.38 90.94 90.94 50.56 history
854 2330 China Uptown Group Company Limited:O 70.38 84.05 84.05 72.36 history
855 0169 Wanda Hotel Development Company Limited:O 70.37 82.89 82.90 31.33 history
856 2183 Sansheng Holdings (Group) Co. Ltd.:O 70.37 85.38 85.39 29.67 history
857 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.36 80.63 80.72 54.76 history
858 8010 Sing Pao Media Enterprises Limited:O 70.27 82.36 82.41 38.33 history
859 0546 Fufeng Group Limited:O 70.27 89.23 89.26 100.10 history
860 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 70.25 85.13 86.27 61.16 history
861 0586 China Conch Venture Holdings Limited:O 70.18 86.02 86.03 17.78 history
862 1900 China ITS (Holdings) Co., Ltd.:O 70.09 88.57 88.59 97.51 history
863 2331 LI NING COMPANY LIMITED:O 70.06 86.87 86.87 97.51 history
864 1888 Kingboard Laminates Holdings Limited:O 70.05 81.94 82.06 34.01 history
865 0647 Joyce Boutique Group Limited:O 69.99 80.94 81.14 48.07 history
866 0591 China High Precision Automation Group Limited:O 69.98 80.05 80.06 99.30 history
867 1462 Gold-Finance Holdings Limited:O 69.94 80.59 80.59 24.98 history
868 0481 Golden Meditech Holdings Limited:Wrnt 69.88 83.66 83.66 99.94 history
869 8260 Yin He Holdings Limited:O 69.88 80.35 80.35 84.21 history
870 2727 Shanghai Electric Group Company Limited:H 69.86 81.45 81.49 99.80 history
871 8007 Global Strategic Group Limited:O 69.80 82.15 82.16 37.61 history
872 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.76 83.77 83.87 47.44 history
873 0101 HANG LUNG PROPERTIES LIMITED:O 69.75 92.80 92.82 62.90 history
874 0723 Reliance Global Holdings Limited (BM):O 69.74 79.07 79.08 51.48 history
875 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.70 83.35 83.38 99.14 history
876 0188 Sunwah Kingsway Capital Holdings Limited:O 69.69 82.29 82.34 46.26 history
877 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.62 82.37 83.06 6.23 history
878 0554 Hans Group Holdings Limited (KY):O 69.62 79.10 79.92 21.50 history
879 0390 CHINA RAILWAY GROUP LIMITED:H 69.61 81.01 82.83 98.64 history
880 1766 CRRC Corporation Limited:H 69.57 80.39 81.02 99.71 history
881 1375 Central China Securities Co., Ltd.:H 69.50 83.25 84.77 99.98 history
882 0399 Innovative Pharmaceutical Biotech Limited:O 69.43 80.92 80.94 82.88 history
883 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.43 83.46 83.46 89.27 history
884 1339 People's Insurance Company (Group) of China Limited (The):H 69.42 83.30 84.49 99.57 history
885 2222 NVC International Holdings Limited:O 69.42 85.50 85.51 99.97 history
886 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.35 87.51 87.52 99.98 history
887 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.33 82.74 82.83 99.11 history
888 2226 HONWORLD GROUP LIMITED:O 69.31 76.24 76.26 46.30 history
889 8087 China 33 Media Group Limited:O 69.28 82.19 82.19 91.75 history
890 0569 China Automation Group Limited:O 69.18 84.96 84.97 97.36 history
891 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 69.16 85.85 85.87 24.67 history
892 1141 CMBC Capital Holdings Limited:O 69.15 79.14 79.16 98.78 history
893 0242 SHUN TAK HOLDINGS LIMITED:O 69.14 79.98 80.04 77.24 history
894 1200 Midland Holdings Limited (BM):O 69.13 82.54 87.03 92.58 history
895 2389 Beijing Health (Holdings) Limited (KY):O 69.12 81.44 81.45 68.09 history
896 0147 International Business Settlement Holdings Limited:O 69.11 85.92 85.93 9.71 history
897 0244 SINCERE COMPANY, LIMITED (THE):O 69.09 76.95 77.20 40.39 history
898 0022 MEXAN LIMITED (BM):O 69.09 76.52 76.73 98.78 history
899 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.08 85.90 87.81 50.04 history
900 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.06 82.11 82.11 85.72 history
901 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.02 85.08 85.32 53.81 history
902 0670 China Eastern Airlines Corporation Limited:H 69.00 82.27 91.74 99.67 history
903 0789 Artini Holdings Limited:O 68.96 79.46 79.48 99.95 history
904 1988 China Minsheng Banking Corp., Ltd.:H 68.92 84.91 84.92 99.44 history
905 2233 WEST CHINA CEMENT LIMITED:O 68.85 82.38 82.41 93.41 history
906 2700 Green International Holdings Limited:O 68.83 81.36 81.36 99.29 history
907 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 81.73 81.74 99.87 history
908 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.77 81.20 81.22 81.89 history
909 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 68.69 83.08 83.08 99.96 history
910 1217 China Innovation Investment Limited:O 68.59 77.35 77.51 86.86 history
911 2468 Trony Solar Holdings Company Limited:O 68.58 79.70 79.72 97.13 history
912 0587 Hua Han Health Industry Holdings Limited:O 68.56 82.51 82.52 97.76 history
913 3889 Global Corn Group Limited:O 68.51 81.02 81.04 35.64 history
914 0474 Aceso Life Science Group Limited:O 68.47 82.68 82.69 58.05 history
915 0393 Glorious Sun Enterprises Limited:O 68.42 82.43 83.74 42.04 history
916 0430 Oriental Explorer Holdings Limited:O 68.41 77.23 77.66 49.17 history
917 2322 Modern Innovative Digital Technology Company Limited (BM):O 68.40 76.07 76.07 87.84 history
918 0066 MTR CORPORATION LIMITED:O 68.38 83.29 83.44 18.66 history
919 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 68.35 87.38 88.00 8.71 history
920 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.34 79.11 79.33 56.83 history
921 2221 New Concepts Holdings Limited:O 68.33 77.68 77.68 24.97 history
922 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 68.30 79.51 79.51 99.82 history
923 8326 Tonking New Energy Group Holdings Limited:O 68.30 84.85 84.85 71.50 history
924 1110 Kingworld Medicines Group Limited:O 68.25 84.09 84.09 82.61 history
925 0485 China Sinostar Group Company Limited:O 68.24 78.60 78.66 93.58 history
926 2728 Jintai Energy Holdings Limited:O 68.22 78.87 80.97 98.51 history
927 0062 Transport International Holdings Limited:O 68.21 82.84 83.11 41.51 history
928 0710 BOE Varitronix Limited:O 68.20 82.37 84.63 93.20 history
929 8228 National Arts Group Holdings Limited:O 68.16 80.80 80.84 64.92 history
930 0229 RAYMOND INDUSTRIAL LIMITED:O 68.10 79.19 82.13 62.97 history
931 0555 REXLot Holdings Limited:O 68.06 79.15 79.16 99.89 history
932 8311 Perfect Optronics Limited:O 68.02 82.19 82.19 36.74 history
933 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.99 78.57 79.40 23.13 history
934 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 67.99 83.94 84.50 24.86 history
935 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.98 86.18 86.21 99.69 history
936 0877 OM Technologies (Group) Limited:O 67.85 78.39 78.42 40.64 history
937 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.79 81.22 81.58 26.06 history
938 0761 Bel Global Resources Holdings Limited:O 67.72 76.57 76.60 99.18 history
939 2133 Greenway Mining Group Limited:O 67.68 88.81 88.82 71.86 history
940 1215 Kai Yuan Holdings Limited:O 67.63 83.49 83.53 66.51 history
941 0011 HANG SENG BANK, LIMITED:O 67.59 80.65 80.87 28.97 history
942 3933 United Laboratories International Holdings Limited (The):O 67.58 82.81 83.25 44.95 history
943 1626 Jia Yao Holdings Limited:O 67.57 88.58 88.58 24.75 history
944 0267 CITIC Limited (HK):O 67.54 81.36 81.43 20.11 history
945 8220 Bingo Group Holdings Limited:O 67.54 78.03 78.04 99.95 history
946 3999 DaChan Food (Asia) Limited:O 67.54 81.51 81.52 45.27 history
947 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.54 83.06 88.10 83.11 history
948 0578 Rosan Resources Holdings Limited:O 67.45 80.49 80.50 90.49 history
949 0627 Japan Kyosei Group Company Limited:O 67.45 77.34 77.44 24.91 history
950 0650 Productive Technologies Company Limited (BM):O 67.40 82.90 83.05 43.68 history
951 0735 China Power Clean Energy Development Company Limited:O 67.40 82.19 82.21 70.50 history
952 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 67.39 78.63 78.68 71.42 history
953 2357 AviChina Industry & Technology Company Limited:H 67.32 79.47 79.63 99.58 history
954 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 67.31 80.55 80.56 99.60 history
955 1448 Fu Shou Yuan International Group Limited:O 67.31 81.97 81.97 42.79 history
956 0347 Angang Steel Company Limited:H 67.26 77.54 77.69 98.91 history
957 1380 China Kingstone Mining Holdings Limited:O 67.23 75.30 75.33 49.36 history
958 8156 Sinopharm Tech Holdings Limited:O 67.23 82.35 82.35 91.05 history
959 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.21 82.79 82.89 64.47 history
960 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 67.17 81.86 84.79 25.14 history
961 0605 China Financial Services Holdings Limited:O 67.10 81.37 81.37 75.51 history
962 0868 XINYI GLASS HOLDINGS LIMITED:O 67.09 81.43 81.46 49.72 history
963 2386 SINOPEC Engineering (Group) Co., Ltd.:H 67.08 85.98 87.22 99.41 history
964 0117 Tianli Holdings Group Limited:O 67.07 86.53 86.54 29.29 history
965 0628 Tong Tong AI Social Group Limited:O 67.07 83.16 83.23 85.75 history
966 2229 Changgang Dunxin Enterprise Company Limited:O 67.03 83.61 83.62 43.74 history
967 0106 Landsea Green Management Limited:O 66.96 78.31 78.40 33.50 history
968 0260 AVIC Joy Holdings (HK) Limited:O 66.93 80.17 80.23 85.73 history
969 6830 Huazhong In-Vehicle Holdings Company Limited:O 66.88 86.94 86.94 25.00 history
970 0730 Capital Industrial Financial Services Group Limited:O 66.87 74.50 74.67 89.97 history
971 0577 South Shore Holdings Limited:O 66.84 84.94 84.99 95.56 history
972 3399 Guangdong Yueyun Transportation Company Limited:H 66.83 79.32 79.57 99.06 history
973 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.78 83.34 83.35 63.05 history
974 1051 G-Resources Group Limited:O 66.77 85.07 85.08 99.98 history
975 0911 Qianhai Health Holdings Limited:O 66.76 77.85 78.03 37.11 history
976 0296 Emperor Entertainment Hotel Limited:O 66.75 81.59 81.69 50.10 history
977 0600 China Infrastructure Investment Limited:O 66.74 79.95 80.04 99.49 history
978 0436 New Universe Environmental Group Limited:O 66.70 79.79 79.79 41.54 history
979 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 66.68 78.16 78.22 99.27 history
980 0231 Ping An Securities Group (Holdings) Limited:O 66.61 81.00 81.00 85.08 history
981 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.59 78.77 82.09 46.79 history
982 1388 Embry Holdings Limited:O 66.58 79.93 80.28 27.12 history
983 0272 SHUI ON LAND LIMITED:O 66.55 85.30 85.37 69.69 history
984 0160 Hon Kwok Land Investment Company, Limited:O 66.52 84.89 85.37 67.53 history
985 0548 Shenzhen Expressway Corporation Limited:H 66.46 83.03 83.07 94.95 history
986 0183 Winfull Group Holdings Limited:O 66.43 81.26 81.39 92.63 history
987 0132 Hing Yip Holdings Limited (BM):O 66.33 76.86 76.94 22.25 history
988 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.32 81.14 81.62 63.02 history
989 0362 China Zenith Chemical Group Limited:O 66.29 79.19 79.27 98.99 history
990 2886 Binhai Investment Company Limited:O 66.25 79.17 79.79 38.20 history
991 1184 S.A.S. Dragon Holdings Limited:O 66.24 81.27 81.30 63.65 history
992 0286 Aidigong Maternal & Child Health Limited (BM):O 66.22 78.94 78.99 99.89 history
993 1101 China Huarong Energy Company Limited:O 66.22 80.10 80.12 96.75 history
994 2393 Yestar Healthcare Holdings Company Limited:O 66.21 86.96 86.97 27.07 history
995 0565 Art Group Holdings Limited (KY):O 66.20 83.68 83.99 53.31 history
996 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 66.19 84.93 84.93 100.00 history
997 0697 Shoucheng Holdings Limited:O 66.17 74.47 74.71 79.11 history
998 0063 China Asia Valley Group Limited:O 66.12 73.88 74.14 17.89 history
999 0406 YAU LEE HOLDINGS LIMITED:O 66.09 77.00 77.56 64.26 history
1000 1207 SRE Group Limited:O 66.06 76.24 80.14 99.72 history
1001 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.98 80.29 81.15 93.00 history
1002 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.88 76.96 77.17 91.88 history
1003 1312 Kontafarma China Holdings Limited:O 65.85 79.02 79.03 24.98 history
1004 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.84 80.78 81.17 58.08 history
1005 0908 Zhuhai Holdings Investment Group Limited:O 65.83 80.29 80.36 66.50 history
1006 3303 Jutal Offshore Oil Services Limited:O 65.79 75.98 76.01 92.29 history
1007 0800 A8 New Media Group Limited:O 65.77 78.81 78.82 99.88 history
1008 0263 GT GROUP HOLDINGS LIMITED:O 65.73 74.84 74.90 99.45 history
1009 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 65.69 76.17 79.06 37.57 history
1010 1260 Wonderful Sky Financial Group Holdings Limited:O 65.68 83.09 83.22 24.98 history
1011 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 65.64 78.86 79.64 27.34 history
1012 0445 CIMC-TianDa Holdings Company Limited:O 65.62 76.98 77.23 76.96 history
1013 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.58 79.15 79.17 70.06 history
1014 0871 China Dredging Environment Protection Holdings Limited:O 65.56 79.59 79.60 99.90 history
1015 0328 ALCO HOLDINGS LIMITED (BM):O 65.50 79.59 84.49 36.86 history
1016 0423 Hong Kong Economic Times Holdings Limited:O 65.47 79.56 79.93 31.62 history
1017 0449 Chigo Holding Limited:O 65.46 80.96 80.97 99.97 history
1018 0990 Deep Source Holdings Limited:O 65.43 80.34 80.36 70.33 history
1019 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.42 81.02 81.08 99.79 history
1020 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.41 82.50 82.56 83.93 history
1021 1450 Be Friends Holding Limited:O 65.40 84.43 84.57 28.74 history
1022 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.35 73.51 73.91 40.31 history
1023 0310 Prosperity Investment Holdings Limited:O 65.33 82.05 82.07 99.85 history
1024 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.22 80.45 80.46 78.76 history
1025 0947 MOBI Development Co., Ltd.:O 65.20 77.28 77.32 66.16 history
1026 0631 Sany Heavy Equipment International Holdings Company Limited:O 65.18 79.99 80.08 36.56 history
1027 0563 Shanghai Industrial Urban Development Group Limited:O 65.18 78.39 78.54 53.55 history
1028 0986 Dufu Liquor Group Limited:O 65.16 75.57 75.57 99.11 history
1029 3808 SINOTRUK (HONG KONG) LIMITED:O 65.16 77.84 79.71 23.04 history
1030 0641 CHTC Fong's International Company Limited:O 65.14 79.94 79.96 26.38 history
1031 1062 China Development Bank International Investment Limited:O 65.13 76.75 76.81 32.33 history
1032 1036 Vanke Overseas Investment Holding Company Limited:O 65.10 74.98 75.03 23.63 history
1033 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 65.09 81.43 81.45 0.02 history
1034 2788 Yorkey Optical International (Cayman) Ltd.:O 65.06 82.35 84.21 60.36 history
1035 0040 Gold Peak Technology Group Limited:O 65.04 81.97 82.32 71.64 history
1036 3323 China National Building Material Company Limited:H 64.93 79.44 79.48 99.71 history
1037 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.93 80.32 80.36 99.34 history
1038 3899 CIMC Enric Holdings Limited:O 64.92 77.88 93.34 97.94 history
1039 1811 CGN New Energy Holdings Co., Ltd.:O 64.87 77.06 77.08 27.69 history
1040 0163 Emperor International Holdings Limited:O 64.85 76.63 76.96 32.40 history
1041 8176 SuperRobotics Holdings Limited (BM):O 64.85 77.09 77.15 28.67 history
1042 1198 Royale Home Holdings Limited:O 64.85 78.75 79.16 70.26 history
1043 3363 Zhengye International Holdings Company Limited:O 64.82 77.67 77.70 24.67 history
1044 0476 Ev Dynamics (Holdings) Limited:O 64.82 74.58 75.33 79.66 history
1045 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 64.77 80.02 80.08 63.77 history
1046 0712 Comtec Solar Systems Group Limited:O 64.71 77.78 77.82 83.75 history
1047 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 64.71 77.81 77.91 94.88 history
1048 1303 Huili Resources (Group) Limited:O 64.70 90.01 90.01 100.00 history
1049 0801 Golden Meditech Holdings Limited:O 64.69 79.78 79.80 99.20 history
1050 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 64.67 83.01 83.09 35.76 history
1051 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 64.62 85.52 85.60 76.83 history
1052 0102 Summit Ascent Holdings Limited:O 64.57 74.43 74.48 87.09 history
1053 0672 Zhong An Group Limited:O 64.55 85.64 85.69 99.52 history
1054 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.50 85.71 85.98 65.24 history
1055 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 64.49 82.10 82.28 68.81 history
1056 1483 Net-a-Go Technology Company Limited:O 64.46 76.17 76.17 41.38 history
1057 3366 Overseas Chinese Town (Asia) Holdings Limited:O 64.46 82.78 82.79 33.94 history
1058 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.38 87.76 87.76 82.24 history
1059 0756 Summi (Group) Holdings Limited:O 64.35 85.95 85.95 59.24 history
1060 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.32 73.33 73.36 37.28 history
1061 1421 Prosperity Group International Limited (KY):O 64.31 81.01 81.04 99.97 history
1062 0171 Silver Grant International Holdings Group Limited:O 64.27 83.60 83.72 98.80 history
1063 1270 Langham Hospitality Investments Limited:O 64.22 82.94 83.05 41.14 history
1064 8186 Almana Limited:O 64.21 78.07 78.10 62.42 history
1065 1249 Tonly Electronics Holdings Limited:O 64.19 79.09 79.10 51.95 history
1066 0844 Greatime International Holdings Limited:O 64.19 80.84 80.85 37.09 history
1067 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 64.18 77.25 77.26 99.98 history
1068 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.17 74.77 74.94 63.86 history
1069 0180 KADER HOLDINGS COMPANY LIMITED:O 64.15 79.97 80.12 64.68 history
1070 0073 ASIAN CITRUS HOLDINGS LIMITED:O 64.15 78.06 78.10 66.25 history
1071 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.14 82.78 82.80 93.67 history
1072 3322 Win Hanverky Holdings Limited:O 64.14 78.89 79.50 37.94 history
1073 0566 Hanergy Thin Film Power Group Limited:O 64.11 78.91 78.92 59.94 history
1074 0230 Minmetals Land Limited:O 64.09 75.37 75.60 52.56 history
1075 1191 China Gem Holdings Limited:O 64.08 77.80 77.82 96.93 history
1076 1366 Jiangnan Group Limited:O 64.05 86.49 86.49 84.65 history
1077 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.03 76.80 76.80 94.55 history
1078 0899 Zhong Jia Guo Xin Holdings Company Limited:O 64.02 74.68 74.70 85.75 history
1079 0851 Sheng Yuan Holdings Limited:O 64.02 78.62 78.64 63.57 history
1080 1963 Bank of Chongqing Co., Ltd.:H 64.01 79.58 80.41 64.80 history
1081 0833 ALLTRONICS HOLDINGS LIMITED:O 63.98 81.44 81.75 42.31 history
1082 0766 Sino Prosper (Group) Holdings Limited:O 63.98 76.64 76.72 99.97 history
1083 1353 FUJIAN NUOQI Co., Ltd:H 63.96 73.75 73.77 99.92 history
1084 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 63.95 82.74 82.82 46.97 history
1085 1035 BBI Life Sciences Corporation:O 63.93 80.07 80.07 24.98 history
1086 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.93 76.42 76.76 26.82 history
1087 6108 New Ray Medicine International Holding Limited:O 63.92 73.29 73.29 78.88 history
1088 0111 Cinda International Holdings Limited:O 63.87 74.83 74.90 58.83 history
1089 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.84 75.07 75.60 27.82 history
1090 1087 InvesTech Holdings Limited:O 63.82 82.02 82.02 99.92 history
1091 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 63.80 77.56 77.72 90.58 history
1092 0376 Yunfeng Financial Group Limited:O 63.79 86.22 86.29 37.22 history
1093 8131 ABC MULTIACTIVE LIMITED:O 63.74 76.56 76.63 57.41 history
1094 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.72 81.38 81.41 39.64 history
1095 1227 National Investments Fund Limited:O 63.70 78.88 78.88 99.98 history
1096 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.64 83.61 83.73 2.52 history
1097 1072 Dongfang Electric Corporation Limited:H 63.61 76.26 76.30 99.45 history
1098 0528 Kingdom Holdings Limited (KY):O 63.60 79.97 80.22 52.69 history
1099 0305 Wuling Motors Holdings Limited:O 63.60 81.45 81.49 29.27 history
1100 0852 Strong Petrochemical Holdings Limited:O 63.59 75.82 75.86 33.51 history
1101 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.50 87.89 87.90 82.22 history
1102 1466 Baijin Life Science Holdings Limited:O 63.48 76.65 76.68 58.80 history
1103 1026 Universal Technologies Holdings Limited:O 63.46 78.87 78.98 66.15 history
1104 2878 Solomon Systech (International) Limited:O 63.46 71.84 72.16 91.26 history
1105 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 63.45 77.34 77.34 32.03 history
1106 8192 Global Token Limited:O 63.39 74.08 74.09 91.72 history
1107 3380 Logan Group Company Limited:O 63.38 88.39 88.39 15.00 history
1108 1372 China Carbon Neutral Development Group Limited:O 63.34 80.37 80.37 24.82 history
1109 0182 Concord New Energy Group Limited:O 63.31 75.37 75.38 72.57 history
1110 0009 KEYNE LTD:O 63.24 77.80 77.81 34.77 history
1111 0559 DeTai New Energy Group Limited:O 63.23 75.70 75.70 76.02 history
1112 1628 Yuzhou Group Holdings Company Limited:O 63.22 82.80 82.80 24.96 history
1113 1226 China Investment and Finance Group Limited (KY):O 63.22 83.96 83.96 54.30 history
1114 2309 ZO Future Group:O 63.11 71.18 71.26 72.10 history
1115 3813 Pou Sheng International (Holdings) Limited:O 63.11 84.98 85.06 37.79 history
1116 8075 Media Asia Group Holdings Limited:O 63.10 79.55 81.02 34.54 history
1117 0550 Allegro Culture Limited:O 63.06 75.70 77.27 36.66 history
1118 0690 Uni-Bio Science Group Limited:O 63.06 73.19 73.21 81.25 history
1119 0822 Ka Shui International Holdings Limited:O 63.05 75.07 75.68 43.86 history
1120 0124 Guangdong Land Holdings Limited:O 63.05 73.71 73.82 30.23 history
1121 1387 China Dili Group:O 63.05 79.77 79.78 64.27 history
1122 2356 DAH SING BANKING GROUP LIMITED:O 63.01 79.35 79.53 24.69 history
1123 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.00 79.99 80.00 95.75 history
1124 1438 NIRVANA ASIA LTD:O 63.00 73.59 73.61 24.95 history
1125 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 62.99 75.76 75.89 57.96 history
1126 1588 Chanjet Information Technology Company Limited:H 62.90 76.32 76.34 99.93 history
1127 0311 LUEN THAI HOLDINGS LIMITED:O 62.83 81.12 81.33 24.39 history
1128 0491 Emperor Culture Group Limited:O 62.81 75.33 75.35 99.61 history
1129 0703 Future Bright Holdings Limited:O 62.79 77.52 77.57 84.19 history
1130 2358 Jiu Rong Holdings Limited:O 62.79 75.81 76.26 73.15 history
1131 0629 Yue Da International Holdings Limited:O 62.70 75.57 75.58 97.76 history
1132 0005 HSBC HOLDINGS PLC:O 62.69 77.71 77.92 31.30 history
1133 1125 LAI FUNG HOLDINGS LIMITED:O 62.65 78.82 79.08 41.32 history
1134 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.61 78.50 78.55 24.22 history
1135 0582 Shin Hwa World Limited:O 62.54 76.08 76.26 64.56 history
1136 0750 China Shuifa Singyes Energy Holdings Limited:O 62.49 83.88 83.88 88.11 history
1137 0477 AUPU Group Holding Company Limited:O 62.49 74.55 74.78 44.77 history
1138 8106 Shenghua Lande Scitech Limited:H 62.45 81.02 81.10 100.00 history
1139 0869 Playmates Toys Limited:O 62.43 75.40 75.81 49.80 history
1140 1966 China SCE Group Holdings Limited:O 62.39 84.06 84.07 34.36 history
1141 2898 Longrun Tea Group Company Limited:O 62.38 82.02 82.03 45.77 history
1142 0209 Winshine Science Company Limited:O 62.37 75.99 76.00 84.09 history
1143 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 62.37 72.96 72.96 88.72 history
1144 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 62.35 73.73 74.38 78.42 history
1145 0680 Nan Hai Corporation Limited:O 62.28 77.70 79.48 73.09 history
1146 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 62.25 77.25 77.42 41.64 history
1147 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.23 79.03 79.03 69.25 history
1148 1126 DREAM INTERNATIONAL LIMITED (HK):O 62.19 79.60 79.98 32.51 history
1149 0638 KIN YAT HOLDINGS LIMITED:O 62.18 81.49 81.52 26.49 history
1150 0841 Asia Cassava Resources Holdings Limited:O 62.18 74.34 74.45 48.63 history
1151 0480 HKR INTERNATIONAL LIMITED:O 62.13 78.13 78.52 42.21 history
1152 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.13 77.74 77.83 66.34 history
1153 2010 Real Nutriceutical Group Limited:O 62.13 78.36 78.41 100.97 history
1154 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 62.12 76.19 76.75 25.31 history
1155 0271 Asiasec Properties Limited:O 62.12 72.53 73.16 58.19 history
1156 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.11 73.19 73.20 75.72 history
1157 0910 China Sandi Holdings Limited:O 62.11 74.61 74.65 93.67 history
1158 3888 Kingsoft Corporation Limited:O 62.06 74.39 76.68 99.47 history
1159 2777 Guangzhou R&F Properties Co., Ltd.:H 61.98 76.26 76.31 99.36 history
1160 0923 Integrated Waste Solutions Group Holdings Limited:O 61.95 70.23 70.29 52.31 history
1161 3369 QINHUANGDAO PORT CO., LTD.:H 61.94 89.25 89.26 99.88 history
1162 2211 Universal Health International Group Holding Limited:O 61.94 79.93 79.94 49.72 history
1163 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 61.92 82.11 82.28 81.87 history
1164 1058 NAMYUE HOLDINGS LIMITED:O 61.91 72.88 73.50 28.39 history
1165 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.87 77.67 78.73 52.36 history
1166 2293 Bamboos Health Care Holdings Limited:O 61.86 74.77 74.77 24.97 history
1167 0983 SOCAM Development Limited:O 61.85 83.18 83.31 72.84 history
1168 0988 Silk Road Logistics Holdings Limited:O 61.85 78.85 79.04 62.36 history
1169 1137 Hong Kong Technology Venture Company Limited:O 61.81 71.67 77.58 64.04 history
1170 0558 L.K. Technology Holdings Limited:O 61.81 75.74 75.76 33.23 history
1171 0888 Bison Finance Group Limited:O 61.79 75.94 76.80 23.40 history
1172 8169 ECO-TEK HOLDINGS LIMITED:O 61.72 75.09 76.89 41.31 history
1173 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 61.72 77.13 77.16 97.65 history
1174 0493 GOME Retail Holdings Limited:O 61.70 80.40 80.41 95.28 history
1175 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.68 78.82 80.17 100.00 history
1176 1127 Lion Rock Group Limited:O 61.63 83.22 86.93 47.76 history
1177 0057 CHEN HSONG HOLDINGS LIMITED:O 61.62 79.70 83.01 34.95 history
1178 6123 YTO International Express and Supply Chain Technology Limited:O 61.57 76.64 76.65 27.68 history
1179 1181 Tang Palace (China) Holdings Limited:O 61.55 78.55 78.63 32.51 history
1180 0253 SHUN HO HOLDINGS LIMITED:O 61.54 78.19 88.88 41.32 history
1181 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.52 78.54 78.54 99.94 history
1182 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.51 80.79 81.37 77.06 history
1183 6882 EGL Holdings Company Limited:O 61.48 73.43 73.45 25.26 history
1184 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.40 73.22 73.53 68.07 history
1185 0887 Emperor Watch & Jewellery Limited:O 61.39 81.45 81.47 53.40 history
1186 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 61.36 80.67 80.67 47.00 history
1187 2283 TK Group (Holdings) Limited:O 61.35 74.68 74.70 27.40 history
1188 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 61.34 74.89 79.63 47.85 history
1189 2038 FIH Mobile Limited:O 61.33 82.00 82.02 34.73 history
1190 2005 SSY Group Limited (KY):O 61.32 81.57 81.58 95.18 history
1191 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.28 77.49 77.66 44.68 history
1192 0633 China All Access (Holdings) Limited:O 61.26 84.03 84.03 98.71 history
1193 8158 China Regenerative Medicine International Limited:O 61.24 75.95 76.01 99.74 history
1194 6899 Ourgame International Holdings Limited:O 61.19 83.10 83.10 24.90 history
1195 3883 China Aoyuan Group Limited:O 61.17 79.45 79.75 52.34 history
1196 0872 Titan Invo Technology Limited:O 61.16 74.24 74.27 71.10 history
1197 0123 Yuexiu Property Company Limited:O 61.13 74.41 74.80 57.72 history
1198 1091 South Manganese Investment Limited:O 61.12 74.41 74.53 25.37 history
1199 6837 Haitong Securities Co., Ltd.:H 61.09 74.96 76.13 99.97 history
1200 1171 Yankuang Energy Group Company Limited:H 61.07 76.22 76.31 99.55 history
1201 1818 Zhaojin Mining Industry Company Limited:H 60.96 73.38 73.42 98.08 history
1202 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 60.94 73.71 74.18 31.82 history
1203 1229 Nan Nan Resources Enterprise Limited:O 60.94 75.73 75.87 28.45 history
1204 0061 Green Leader Holdings Group Limited:O 60.92 81.12 81.13 70.87 history
1205 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 60.90 78.63 78.65 36.99 history
1206 0691 China Shanshui Cement Group Limited:O 60.90 80.56 80.57 77.54 history
1207 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 60.90 75.06 76.64 99.83 history
1208 0276 Mongolia Energy Corporation Limited:O 60.87 72.64 74.61 87.88 history
1209 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 60.86 80.89 82.59 25.40 history
1210 6210 VALE SA:HDRO 60.86 78.38 78.46 0.23 history
1211 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.85 70.87 71.04 51.63 history
1212 0484 Forgame Holdings Limited:O 60.83 74.53 74.57 84.59 history
1213 0313 Richly Field China Development Limited:O 60.81 78.11 78.12 66.39 history
1214 0402 Peace Map Holding Limited:O 60.78 73.64 73.65 90.31 history
1215 8059 Glory Flame Holdings Limited:O 60.70 83.60 83.60 21.52 history
1216 1069 China Health Technology Group Holding Company Limited:O 60.69 79.39 79.39 87.86 history
1217 2899 ZIJIN MINING GROUP CO., LTD.:H 60.66 74.05 74.13 98.19 history
1218 0915 Daohe Global Group Limited:O 60.66 71.61 71.65 42.79 history
1219 0358 Jiangxi Copper Company Limited:H 60.56 75.66 75.73 99.26 history
1220 0095 LVGEM (China) Real Estate Investment Company Limited:O 60.54 77.85 77.85 27.89 history
1221 0826 Tiangong International Company Limited:O 60.46 79.52 79.53 86.29 history
1222 0918 Majestic Dragon AeroTech Holdings Limited:O 60.46 75.51 87.03 63.03 history
1223 1208 MMG Limited (HK):O 60.45 76.11 76.17 28.38 history
1224 0065 Grand Ocean Advanced Resources Company Limited:O 60.40 71.01 71.03 93.73 history
1225 1333 China Zhongwang Holdings Limited:O 60.39 70.64 70.74 28.33 history
1226 1326 Transmit Entertainment Limited:O 60.33 78.22 78.23 41.62 history
1227 1149 Anxin-China Holdings Limited:O 60.32 73.03 73.05 96.09 history
1228 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.31 74.57 74.61 85.40 history
1229 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 60.23 77.07 77.09 53.74 history
1230 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 60.16 71.30 71.48 99.78 history
1231 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.13 78.31 78.40 32.40 history
1232 0805 GLENCORE PLC:O 60.11 79.11 79.63 0.31 history
1233 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 60.09 78.67 78.70 48.50 history
1234 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.00 76.16 81.79 39.42 history
1235 0128 ENM Holdings Limited (HK):O 59.95 74.92 75.33 98.39 history
1236 2888 STANDARD CHARTERED PLC:O 59.95 74.91 75.04 9.07 history
1237 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.95 78.74 78.76 70.00 history
1238 8279 AGTech Holdings Limited:O 59.92 73.44 73.44 57.97 history
1239 0519 Novautek Technologies Group Limited (BM):O 59.88 71.46 71.66 96.77 history
1240 1486 C Cheng Holdings Limited:O 59.87 72.88 72.88 21.55 history
1241 1182 Success Dragon International Holdings Limited:O 59.86 73.56 80.07 93.57 history
1242 1142 E&P Global Holdings Limited:O 59.83 72.22 72.29 52.24 history
1243 8055 China E-Information Technology Group Limited:O 59.80 77.97 77.97 90.55 history
1244 1228 Superb Summit International Group Limited:O 59.79 81.18 81.19 93.28 history
1245 0544 DAIDO GROUP LIMITED:O 59.79 71.72 71.76 91.61 history
1246 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 59.77 77.58 77.68 26.23 history
1247 1055 China Southern Airlines Company Limited:H 59.76 76.84 76.88 62.47 history
1248 0837 Carpenter Tan Holdings Limited:O 59.71 78.22 78.25 32.10 history
1249 8179 Palinda Group Holdings Limited:O 59.69 75.22 75.22 90.48 history
1250 2012 SUNSHINE OILSANDS LTD.:O 59.65 80.01 80.03 82.96 history
1251 3777 China Fiber Optic Network System Group Ltd.:O 59.61 71.49 71.58 99.93 history
1252 0760 Talent Property Group Limited:O 59.60 76.60 76.89 85.18 history
1253 8003 Great World Company Holdings Ltd:O 59.59 78.64 78.65 63.45 history
1254 1161 WATER OASIS GROUP LIMITED:O 59.58 75.13 76.60 46.03 history
1255 0462 Natural Dairy (NZ) Holdings Limited:O 59.57 79.73 79.73 40.76 history
1256 6828 Beijing Gas Blue Sky Holdings Limited:O 59.54 74.90 74.92 97.27 history
1257 2866 COSCO SHIPPING Development Co., Ltd.:H 59.43 73.36 73.54 99.41 history
1258 0464 China In-Tech Limited:O 59.41 71.58 71.77 34.48 history
1259 1397 Baguio Green Group Limited:O 59.41 79.92 79.92 31.22 history
1260 0945 MANULIFE FINANCIAL CORPORATION:O 59.41 69.63 70.18 1.93 history
1261 0729 FDG Electric Vehicles Limited:O 59.32 77.45 77.50 81.42 history
1262 6863 China Huishan Dairy Holdings Company Limited:O 59.27 73.98 74.05 41.13 history
1263 1102 Enviro Energy International Holdings Limited:O 59.27 69.17 69.30 82.84 history
1264 0333 Top Form International Limited:O 59.15 70.48 74.89 55.92 history
1265 1118 GOLIK HOLDINGS LIMITED:O 59.14 73.18 84.89 82.21 history
1266 8092 ITE (HOLDINGS) LIMITED:O 59.13 79.43 79.85 45.23 history
1267 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.03 69.54 69.73 53.79 history
1268 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 58.98 77.38 77.38 28.08 history
1269 0196 Honghua Group Limited:O 58.98 76.03 76.10 76.36 history
1270 3828 Ming Fai International Holdings Limited:O 58.92 76.51 78.35 68.48 history
1271 0332 Yuan Heng Gas Holdings Limited:O 58.92 75.95 75.96 23.93 history
1272 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.79 74.68 74.87 73.02 history
1273 1300 Trigiant Group Limited:O 58.74 71.87 71.88 53.02 history
1274 0397 Minerva Group Holding Limited:O 58.74 73.24 73.26 90.03 history
1275 0621 Taung Gold International Limited:O 58.72 74.84 74.88 76.77 history
1276 0814 Beijing Jingkelong Company Limited:H 58.72 71.51 72.00 98.81 history
1277 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 58.68 72.70 72.81 98.60 history
1278 1808 Enterprise Development Holdings Limited (KY):O 58.68 71.66 71.67 90.44 history
1279 2379 China Clean Energy Technology Group Limited:O 58.67 78.15 78.15 54.67 history
1280 0948 Alpha Professional Holdings Limited:O 58.66 73.18 73.19 46.58 history
1281 8078 China Creative Digital Entertainment Limited:O 58.61 67.71 67.71 100.00 history
1282 0354 CHINASOFT INTERNATIONAL LIMITED:O 58.52 76.71 76.72 94.06 history
1283 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 58.52 77.92 88.12 83.31 history
1284 0736 China Properties Investment Holdings Limited:O 58.47 73.62 73.63 61.60 history
1285 8022 Evershine Group Holdings Limited:O 58.43 69.75 69.87 99.95 history
1286 8207 Chong Sing Holdings FinTech Group Limited:O 58.36 80.41 80.41 78.89 history
1287 0348 China Healthwise Holdings Limited:O 58.34 74.86 74.87 77.36 history
1288 0599 E. BON HOLDINGS LIMITED:O 58.33 74.15 76.17 45.01 history
1289 1150 MILAN STATION HOLDINGS LIMITED:O 58.31 74.36 74.91 35.08 history
1290 2266 Dorsett Hospitality International Limited:O 58.26 77.82 78.07 33.84 history
1291 0859 Zhongchang International Holdings Group Limited:O 58.24 73.98 74.00 27.59 history
1292 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.24 68.24 68.99 44.31 history
1293 8178 China Information Technology Development Limited:O 58.24 72.39 72.42 61.48 history
1294 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 58.22 75.35 75.39 29.68 history
1295 1130 China Environmental Resources Group Limited:O 58.20 73.08 73.08 98.77 history
1296 1063 SUNCORP TECHNOLOGIES LIMITED:O 58.19 70.11 70.12 35.18 history
1297 0189 DONGYUE GROUP LIMITED:O 58.15 76.04 76.07 92.66 history
1298 0475 Central Development Holdings Limited:O 58.13 74.13 74.17 27.80 history
1299 3330 Lingbao Gold Group Company Ltd.:H 58.10 70.56 70.69 99.47 history
1300 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.10 76.55 76.56 99.91 history
1301 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.06 77.26 77.26 99.89 history
1302 1468 Kingkey Financial International (Holdings) Limited:O 58.06 74.16 74.19 51.50 history
1303 0426 ONE MEDIA GROUP LIMITED (KY):O 58.02 74.10 74.42 35.77 history
1304 0342 NewOcean Energy Holdings Limited:O 58.02 75.39 75.40 68.50 history
1305 1234 China Lilang Limited:O 58.01 78.63 78.69 33.06 history
1306 2308 EVOC Intelligent Technology Company Limited:H 58.00 72.68 72.86 99.76 history
1307 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.99 73.74 74.08 42.11 history
1308 0571 ESUN HOLDINGS LIMITED:O 57.97 75.12 75.33 61.20 history
1309 8247 Biosino Bio-Technology and Science Incorporation:H 57.94 72.06 72.71 46.53 history
1310 1314 Tsui Wah Holdings Limited:O 57.91 79.28 79.30 42.85 history
1311 8143 Good Fellow Healthcare Holdings Limited:O 57.85 72.68 72.68 70.53 history
1312 8222 E Lighting Group Holdings Limited:O 57.82 70.25 70.25 36.23 history
1313 0334 China Display Optoelectronics Technology Holdings Limited:O 57.76 68.95 69.22 66.66 history
1314 2323 Renco Holdings Group Limited (BM):O 57.74 70.71 70.74 18.08 history
1315 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 57.70 81.14 81.14 93.29 history
1316 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.70 70.71 70.92 28.59 history
1317 0318 Vongroup Limited:O 57.66 73.01 86.29 63.44 history
1318 0240 BUILD KING HOLDINGS LIMITED:O 57.63 68.98 70.84 45.46 history
1319 0221 Easy One Financial Group Limited:O 57.62 66.35 66.45 99.91 history
1320 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.62 69.49 69.52 59.56 history
1321 0043 C.P. POKPHAND CO. LTD.:O 57.57 78.47 78.60 13.77 history
1322 6878 Differ Group Auto Limited:O 57.51 83.77 83.77 25.00 history
1323 0646 China Environmental Technology Holdings Limited:O 57.48 72.58 72.75 77.88 history
1324 1073 Da Yu Financial Holdings Limited:O 57.45 69.17 69.29 99.24 history
1325 3333 China Evergrande Group:O 57.44 72.84 72.92 34.13 history
1326 1352 STYLAND HOLDINGS LIMITED:Wrnt 57.41 79.44 79.48 64.15 history
1327 0746 Lee & Man Chemical Company Limited:O 57.36 77.79 77.85 23.89 history
1328 0512 Grand Pharmaceutical Group Limited:O 57.31 74.96 75.02 36.98 history
1329 1323 Huasheng International Holding Limited:O 57.28 74.99 74.99 95.92 history
1330 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 57.28 74.56 74.69 99.88 history
1331 0564 ZMJ Group Company Limited (CN):H 57.25 74.35 76.95 90.69 history
1332 1019 Convoy Global Holdings Limited:O 57.24 68.59 68.59 86.17 history
1333 8005 Yuxing InfoTech Investment Holdings Limited:O 57.19 79.08 79.09 62.13 history
1334 1360 NOVA Group Holdings Limited (KY):O 57.18 73.90 74.07 41.46 history
1335 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.08 73.05 73.46 99.63 history
1336 1816 CGN Power Co., Ltd.:H 57.04 74.59 76.92 99.63 history
1337 1225 Lerado Financial Group Company Limited:O 57.03 69.09 71.89 99.64 history
1338 0799 IGG Inc:O 56.97 72.23 72.25 67.19 history
1339 8167 Neo Telemedia Limited:O 56.97 69.24 69.26 84.04 history
1340 0901 Goldstone Investment Group Limited:O 56.92 80.55 80.58 35.33 history
1341 8130 Dadi International Group Limited:O 56.89 71.13 71.15 99.96 history
1342 1021 MIDAS HOLDINGS LIMITED (SG):O 56.87 75.73 75.77 1.06 history
1343 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.85 68.19 68.24 45.82 history
1344 0819 Tianneng Power International Limited:O 56.83 74.46 74.48 69.24 history
1345 1431 YuanShengTai Dairy Farm Limited:O 56.79 74.49 74.51 68.14 history
1346 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.79 76.62 82.09 26.40 history
1347 0110 China Fortune Holdings Limited:O 56.72 66.15 66.17 49.92 history
1348 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 56.67 71.16 71.22 99.58 history
1349 0245 China Vered Financial Holding Corporation Limited:O 56.66 70.92 70.96 88.00 history
1350 0297 Sinofert Holdings Limited:O 56.64 74.19 74.33 28.74 history
1351 0439 KuangChi Science Limited:O 56.62 70.26 70.27 42.46 history
1352 0290 GoFintech Quantum Innovation Limited:O 56.61 74.59 74.61 72.16 history
1353 0067 China Lumena New Materials Corp.:O 56.54 71.03 72.06 99.23 history
1354 2212 Future Bright Mining Holdings Limited:O 56.54 69.27 69.27 24.98 history
1355 0954 Changmao Biochemical Engineering Company Limited:H 56.54 79.66 79.79 99.93 history
1356 8299 GT Gold Holdings Limited:O 56.50 68.78 68.83 72.55 history
1357 1355 Legend Strategy International Holdings Group Company Limited:O 56.46 74.13 74.13 67.34 history
1358 0726 DIT Group Limited:O 56.46 70.02 70.07 99.49 history
1359 0889 DATRONIX HOLDINGS LIMITED:O 56.36 73.25 73.74 31.99 history
1360 0339 China Sci-Tech Industrial Investment Group Limited:O 56.34 67.54 67.64 85.74 history
1361 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.30 72.20 72.22 37.66 history
1362 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.26 77.30 77.35 99.90 history
1363 0609 Tiande Chemical Holdings Limited:O 56.21 76.95 77.02 27.69 history
1364 1111 Chong Hing Bank Limited:O 56.21 69.81 71.76 14.68 history
1365 8200 SAU SAN TONG HOLDINGS LIMITED:O 56.19 68.10 68.10 99.87 history
1366 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.17 73.47 73.49 93.52 history
1367 0099 Wong's International Holdings Limited:O 56.16 71.61 77.12 21.63 history
1368 8162 Loco Hong Kong Holdings Limited:O 56.16 68.31 68.35 31.90 history
1369 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 56.08 72.36 72.53 57.61 history
1370 2366 SMI Culture & Travel Group Holdings Limited:O 56.07 73.13 73.14 99.33 history
1371 0119 Poly Property Group Co., Limited:O 56.04 76.29 76.39 81.84 history
1372 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 56.03 72.59 73.25 47.79 history
1373 1446 Hung Fook Tong Group Holdings Limited:O 56.02 76.72 76.76 36.34 history
1374 2176 CCID CONSULTING COMPANY LIMITED:H 56.00 76.25 76.29 100.00 history
1375 0970 New Sparkle Roll International Group Limited:O 56.00 81.46 81.46 97.93 history
1376 8045 Jiangsu NandaSoft Technology Company Limited:H 55.99 69.59 69.65 99.89 history
1377 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.90 80.17 80.21 57.14 history
1378 1211 BYD COMPANY LIMITED:H 55.86 69.96 70.00 75.28 history
1379 0717 Emperor Capital Group Limited:O 55.84 70.98 71.04 36.43 history
1380 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.81 69.36 69.94 99.27 history
1381 0724 Ruixin International Holdings Limited:O 55.73 71.34 71.45 89.61 history
1382 0264 China International Development Corporation Limited:O 55.72 75.37 75.38 45.28 history
1383 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.72 73.54 73.56 81.41 history
1384 8112 Cornerstone Financial Holdings Limited:O 55.64 77.41 77.44 29.72 history
1385 0603 China Oil And Gas Group Limited:O 55.64 75.13 75.25 97.50 history
1386 0401 Wanjia Group Holdings Limited:O 55.63 72.47 72.47 30.56 history
1387 0921 Hisense Home Appliances Group Co., Ltd.:H 55.60 79.40 79.41 99.88 history
1388 0193 CAPITAL ESTATE LIMITED:O 55.58 71.48 71.52 66.33 history
1389 0149 China Agri-Products Exchange Limited:O 55.56 66.23 66.83 98.91 history
1390 2349 China City Infrastructure Group Limited:O 55.43 79.15 79.16 76.56 history
1391 2011 Gilston Group Limited:O 55.39 69.08 69.09 27.64 history
1392 0366 Luks Group (Vietnam Holdings) Company Limited:O 55.36 72.97 73.44 32.77 history
1393 0064 GET NICE HOLDINGS LIMITED:O 55.32 68.55 68.78 88.41 history
1394 0681 Chinese People Holdings Company Limited:O 55.32 67.40 67.49 82.70 history
1395 0070 Rich Goldman Holdings Limited:O 55.31 70.87 70.95 90.11 history
1396 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.22 73.57 73.57 62.51 history
1397 0139 Smart Fish Wealthlink Holdings Limited:O 55.22 65.73 65.74 99.80 history
1398 0385 CHINNEY ALLIANCE GROUP LIMITED:O 55.12 68.70 71.30 27.39 history
1399 1235 Travel Expert (Asia) Enterprises Limited:O 55.10 75.36 75.37 23.40 history
1400 1090 Da Ming International Holdings Limited:O 55.01 77.93 77.93 29.23 history
1401 1777 Fantasia Holdings Group Co., Limited:O 54.98 75.26 75.30 42.78 history
1402 8306 China Nonferrous Metals Company Limited:O 54.97 74.67 74.68 56.45 history
1403 8120 China Demeter Financial Investments Limited:O 54.92 68.82 68.82 83.26 history
1404 0431 Greater China Financial Holdings Limited:O 54.89 76.35 76.57 42.47 history
1405 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.85 73.17 73.52 83.54 history
1406 0602 Jiahua Stores Holdings Limited:O 54.85 70.74 70.90 27.45 history
1407 3838 China Starch Holdings Limited:O 54.81 66.18 66.35 43.80 history
1408 0810 China Castson 81 Finance Company Limited (BM):O 54.77 65.49 65.68 99.82 history
1409 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 54.76 67.94 68.01 28.71 history
1410 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.74 70.58 70.88 46.07 history
1411 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 54.69 70.38 70.38 94.78 history
1412 0866 China Qinfa Group Limited:O 54.67 67.07 67.10 29.91 history
1413 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.66 71.31 71.38 94.72 history
1414 1868 Neo-Neon Holdings Limited:O 54.62 75.38 75.41 30.64 history
1415 1070 TCL Electronics Holdings Limited:O 54.58 73.41 73.45 40.26 history
1416 0039 China Beidahuang Industry Group Holdings Limited:O 54.56 80.07 80.18 96.07 history
1417 8325 China Smartpay Group Holdings Limited:O 54.45 70.86 70.86 82.01 history
1418 8046 Heng Xin China Holdings Limited:O 54.45 68.95 68.96 87.63 history
1419 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.43 71.67 72.97 48.73 history
1420 3398 CHINA TING GROUP HOLDINGS LIMITED:O 54.42 70.01 70.16 26.57 history
1421 8268 Smart City Development Holdings Limited (KY):O 54.40 67.19 67.34 36.99 history
1422 0976 Chiho Environmental Group Limited:O 54.40 78.66 78.67 36.09 history
1423 1798 China Datang Corporation Renewable Power Co., Limited:H 54.34 83.37 84.96 95.72 history
1424 1340 Huisheng International Holdings Limited:O 54.31 65.40 65.43 40.80 history
1425 1271 Grand Ming Group Holdings Limited:O 54.28 79.67 79.67 21.32 history
1426 1196 Realord Group Holdings Limited:O 54.27 69.80 70.58 50.82 history
1427 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.20 74.52 74.64 99.62 history
1428 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.20 79.06 79.20 34.41 history
1429 1185 China Energine International (Holdings) Limited:O 54.19 67.17 67.48 41.47 history
1430 1168 Z Fin Limited:O 54.15 69.20 70.05 60.32 history
1431 1105 SING TAO NEWS CORPORATION LIMITED:O 54.12 74.49 88.69 91.28 history
1432 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.11 73.54 73.72 99.26 history
1433 0704 Huscoke Holdings Limited:O 54.09 69.92 70.03 84.59 history
1434 1273 Hong Kong Finance Group Limited:O 54.02 68.58 69.15 42.04 history
1435 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 54.01 66.50 68.34 38.53 history
1436 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 53.89 76.67 84.09 46.91 history
1437 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 53.86 65.49 74.22 34.35 history
1438 0575 Regent Pacific Group Limited:O 53.85 67.04 67.19 97.34 history
1439 0619 South China Financial Holdings Limited:O 53.83 62.86 63.29 61.20 history
1440 1164 CGN Mining Company Limited:O 53.83 68.24 68.25 42.85 history
1441 0673 China Health Group Limited:O 53.80 69.06 69.13 84.84 history
1442 0818 Hi Sun Technology (China) Limited:O 53.77 70.34 70.35 76.99 history
1443 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.74 74.62 74.85 51.44 history
1444 1148 Xinchen China Power Holdings Limited:O 53.72 71.49 71.50 34.06 history
1445 2371 Chuanglian Holdings Limited (KY):O 53.70 77.73 77.74 80.84 history
1446 0533 GOLDLION HOLDINGS LIMITED:O 53.62 68.14 73.85 25.57 history
1447 0588 Beijing North Star Company Limited:H 53.62 67.32 67.56 96.36 history
1448 0187 Beijing Jingcheng Machinery Electric Company Limited:H 53.59 68.33 68.48 99.01 history
1449 0904 China Green (Holdings) Limited:O 53.58 67.66 67.67 81.25 history
1450 8080 North Asia Strategic Holdings Limited:O 53.57 68.45 68.46 55.01 history
1451 0186 Nimble Holdings Company Limited:O 53.57 65.69 66.36 17.65 history
1452 1180 Paradise Entertainment Limited (BM):O 53.54 70.77 70.78 43.14 history
1453 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 53.51 68.77 68.89 99.97 history
1454 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 53.43 65.08 65.19 31.08 history
1455 0527 China Ruifeng Renewable Energy Holdings Limited:O 53.42 74.96 75.01 71.77 history
1456 0595 AV CONCEPT HOLDINGS LIMITED:O 53.40 62.11 62.25 72.25 history
1457 3300 CHINA GLASS HOLDINGS LIMITED:O 53.40 72.78 72.80 44.11 history
1458 0258 TOMSON GROUP LIMITED:O 53.38 72.26 72.31 39.46 history
1459 0515 China Silver Technology Holdings Limited:O 53.28 65.76 65.79 75.76 history
1460 3823 Tech Pro Technology Development Limited:O 53.17 70.70 70.74 99.28 history
1461 8270 China CBM Group Company Limited:O 53.12 71.98 71.98 77.84 history
1462 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 53.11 64.66 64.82 67.50 history
1463 0121 C.P. Lotus Corporation:O 53.06 76.67 77.41 17.56 history
1464 0968 XINYI SOLAR HOLDINGS LIMITED:O 53.02 68.27 68.32 39.64 history
1465 1060 Damai Entertainment Holdings Limited (BM):O 53.02 70.41 70.42 40.08 history
1466 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.01 72.84 72.85 99.85 history
1467 0585 Imagi International Holdings Limited:O 52.99 66.18 66.19 97.11 history
1468 1280 China Qidian Guofeng Holdings Limited:O 52.98 72.51 72.52 99.91 history
1469 8081 Hang Tai Yue Group Holdings Limited:O 52.89 67.25 67.28 84.71 history
1470 1686 SUNEVISION HOLDINGS LTD.:O 52.84 62.04 63.61 23.70 history
1471 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.84 72.39 73.43 39.00 history
1472 0895 Dongjiang Environmental Company Limited:H 52.74 70.16 70.16 99.90 history
1473 0535 Gemdale Properties and Investment Corporation Limited:O 52.70 65.14 65.27 33.67 history
1474 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 52.58 70.31 70.47 45.83 history
1475 1488 Best Food Holding Company Limited:O 52.52 66.69 66.87 24.57 history
1476 0635 PLAYMATES HOLDINGS LIMITED:O 52.52 68.70 69.76 47.97 history
1477 2002 China Sunshine Paper Holdings Company Limited:O 52.49 69.92 69.93 61.86 history
1478 1338 BaWang International (Group) Holding Limited:O 52.48 63.00 63.61 34.52 history
1479 0611 China Nuclear Energy Technology Corporation Limited:O 52.43 72.57 72.59 43.07 history
1480 0705 Ding He Mining Holdings Limited:O 52.41 67.57 67.58 74.42 history
1481 0241 Alibaba Health Information Technology Limited:O 52.40 75.56 75.58 26.46 history
1482 0450 HUNG HING PRINTING GROUP LIMITED:O 52.37 74.65 75.94 35.45 history
1483 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 52.29 74.45 74.45 66.98 history
1484 1068 China Yurun Food Group Limited:O 52.27 68.47 68.52 99.86 history
1485 8356 Tsun Yip Holdings Limited (KY):O 52.26 71.36 71.36 65.41 history
1486 0389 China Tontine Wines Group Limited:O 52.22 67.22 67.55 54.29 history
1487 8363 SDM Education Group Holdings Limited:O 52.22 63.75 63.76 25.00 history
1488 1224 C C Land Holdings Limited:O 52.20 71.02 85.14 99.91 history
1489 8088 8088 Investment Holdings Limited:O 52.19 69.67 69.68 76.23 history
1490 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.19 64.64 68.68 36.65 history
1491 8225 China Health Group Inc.:O 52.18 71.13 71.14 39.66 history
1492 8025 Asian Capital Resources (Holdings) Limited:O 52.17 70.63 71.28 34.75 history
1493 0274 Renaissance Asia Silk Road Group Limited:O 52.12 68.32 68.41 85.12 history
1494 8226 KOALA Financial Group Limited:O 52.08 73.23 73.54 99.84 history
1495 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 52.06 73.17 73.32 73.29 history
1496 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 52.01 67.30 67.38 99.84 history
1497 3382 Tianjin Port Development Holdings Limited:O 52.00 67.45 67.69 25.20 history
1498 1047 NGAI HING HONG COMPANY LIMITED:O 51.99 62.77 79.16 40.75 history
1499 3383 Agile Group Holdings Limited (KY):O 51.96 72.48 72.51 37.05 history
1500 0985 CST Holding (HK) Limited (KY):O 51.93 74.10 74.12 99.94 history
1501 0088 TAI CHEUNG HOLDINGS LIMITED:O 51.88 68.67 71.49 39.24 history
1502 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.85 66.90 70.21 94.67 history
1503 0090 Puxing Energy Limited:O 51.85 64.46 65.71 27.52 history
1504 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 51.78 68.92 71.82 99.76 history
1505 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.73 68.29 68.48 26.05 history
1506 0674 China Tangshang Holdings Limited:O 51.73 74.13 74.14 79.74 history
1507 1194 Bay Area Gold Group Limited:O 51.72 67.15 67.16 93.95 history
1508 0498 Blue River Holdings Limited:O 51.70 67.72 68.54 69.47 history
1509 1399 Veson Holdings Limited (KY):O 51.69 66.71 66.90 51.86 history
1510 1390 econtext Asia Limited:O 51.67 67.92 67.96 27.63 history
1511 2345 Shanghai Prime Machinery Company Limited:H 51.63 67.31 67.41 99.41 history
1512 0080 China New Economy Fund Limited:O 51.60 71.42 71.43 97.96 history
1513 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.60 67.43 67.60 95.92 history
1514 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.55 59.98 64.59 97.65 history
1515 0387 LEEPORT (HOLDINGS) LIMITED:O 51.55 66.34 68.40 27.94 history
1516 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.54 71.15 72.66 39.30 history
1517 8159 China United Venture Investment Limited:O 51.51 70.92 71.93 26.98 history
1518 8111 China Technology Industry Group Limited:O 51.51 72.05 72.05 81.59 history
1519 2277 XinKong Investment Stock Corporation Limited:O 51.51 67.45 67.45 24.96 history
1520 0557 China Tian Yuan Healthcare Group Limited:O 51.50 70.43 70.47 39.35 history
1521 6888 Freetech Road Recycling Technology (Holdings) Limited:O 51.49 69.93 70.09 45.43 history
1522 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.46 67.16 67.76 41.09 history
1523 2889 Nickel Resources International Holdings Company Limited:O 51.40 64.93 65.24 42.56 history
1524 8198 Crypto Flow Technology Limited:O 51.34 66.27 66.29 75.37 history
1525 8037 China Biotech Services Holdings Limited:O 51.27 66.23 66.24 79.58 history
1526 3636 Poly Culture Group Corporation Limited:H 51.23 68.79 68.82 99.78 history
1527 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 51.14 67.19 67.46 45.81 history
1528 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 51.12 70.46 90.40 83.73 history
1529 0929 IPE GROUP LIMITED:O 51.12 75.24 75.98 74.52 history
1530 6881 China Galaxy Securities Co., Ltd.:H 51.10 68.86 70.23 99.86 history
1531 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.03 65.08 65.30 79.73 history
1532 8101 EJE (Hong Kong) Holdings Limited:O 51.02 63.38 63.39 71.20 history
1533 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.02 69.79 72.68 67.64 history
1534 0030 YNBY International Limited:O 51.00 65.33 65.38 99.53 history
1535 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 50.96 67.60 68.15 66.90 history
1536 8272 Chinese Food and Beverage Group Limited:O 50.91 71.41 71.59 91.28 history
1537 8066 Phoenitron Holdings Limited:O 50.84 63.95 63.98 80.60 history
1538 8173 Hephaestus Holdings Limited:O 50.84 66.78 66.80 74.88 history
1539 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.83 67.56 67.87 28.21 history
1540 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.77 68.27 68.42 99.82 history
1541 0500 Frontier Services Group Limited:O 50.72 66.94 67.64 54.49 history
1542 1178 Huiyin Holdings Group Limited:O 50.72 66.72 66.73 67.70 history
1543 8266 Zhuoxin International Holdings Limited:O 50.67 68.53 68.53 83.32 history
1544 1289 Wuxi Sunlit Science and Technology Company Limited:H 50.60 65.94 65.94 99.96 history
1545 0959 Century Entertainment International Holdings Limited:O 50.54 64.82 65.02 83.31 history
1546 3378 Xiamen International Port Co., Ltd:H 50.50 66.62 66.73 98.27 history
1547 8100 Famous Tech International Holdings Limited:O 50.44 68.28 68.45 96.46 history
1548 1037 Maxnerva Technology Services Limited:O 50.37 65.93 68.34 57.29 history
1549 0455 Tianda Pharmaceuticals Limited:O 50.31 63.28 63.87 24.73 history
1550 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 50.26 65.40 72.14 92.47 history
1551 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.25 67.45 70.43 53.19 history
1552 0604 SHENZHEN INVESTMENT LIMITED:O 50.17 66.66 67.11 33.34 history
1553 0269 China Resources and Transportation Group Limited:O 50.15 72.86 72.86 85.57 history
1554 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 50.14 68.01 68.24 99.72 history
1555 2355 BAOYE GROUP COMPANY LIMITED:H 50.13 72.61 72.63 99.62 history
1556 1407 Golden Century International Holdings Group Limited:Wrnt 50.07 65.93 65.95 99.69 history
1557 1893 China National Materials Company Limited:H 50.07 68.73 71.36 98.59 history
1558 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.04 62.57 63.22 20.63 history
1559 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.99 60.23 62.34 76.42 history
1560 0085 China Electronics Huada Technology Company Limited:O 49.93 72.35 72.44 40.25 history
1561 0024 BURWILL HOLDINGS LIMITED:O 49.93 64.47 64.51 93.93 history
1562 1007 Longhui International Holdings Limited:O 49.89 63.55 63.60 44.32 history
1563 0205 SEEC MEDIA GROUP LIMITED:O 49.88 64.23 64.25 99.02 history
1564 0091 Golden Century International Holdings Group Limited:O 49.86 65.94 65.95 99.68 history
1565 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.80 66.27 78.59 21.45 history
1566 0860 Apollo Future Mobility Group Limited:O 49.79 72.82 72.85 61.59 history
1567 1020 Cybernaut International Holdings Company Limited:O 49.72 66.29 66.35 99.96 history
1568 0223 Elife Holdings Limited:O 49.66 67.68 67.73 92.81 history
1569 0725 PERENNIAL INTERNATIONAL LIMITED:O 49.61 64.27 65.54 28.42 history
1570 2339 BeijingWest Industries International Limited:O 49.61 64.12 64.18 32.21 history
1571 0143 Guoan International Limited:O 49.56 63.79 65.81 28.74 history
1572 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 49.50 67.91 70.56 32.01 history
1573 1362 SiS Mobile Holdings Limited:O 49.47 63.58 64.28 24.26 history
1574 1856 ERNEST BOREL HOLDINGS LIMITED:O 49.43 64.89 64.90 21.12 history
1575 0459 Legend Upstar Holdings Limited (KY):O 49.33 60.08 88.57 99.77 history
1576 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 49.28 70.53 71.29 67.33 history
1577 0082 Crazy Sports Group Limited:O 49.27 60.38 64.34 99.09 history
1578 0651 China Ocean Industry Group Limited:O 49.21 68.46 68.48 82.58 history
1579 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 49.21 63.14 63.64 27.37 history
1580 0181 FUJIAN HOLDINGS LIMITED:O 49.21 68.58 69.99 40.21 history
1581 3997 Telecom Service One Holdings Limited:O 49.10 68.21 68.37 23.33 history
1582 0103 Shougang Century Holdings Limited:O 49.09 61.92 63.30 38.78 history
1583 0166 New Times Corporation Limited (BM):O 49.06 63.67 63.83 84.54 history
1584 1002 V.S. INTERNATIONAL GROUP LIMITED:O 49.05 72.41 72.49 48.65 history
1585 0978 China Merchants Land Limited:O 49.05 64.82 65.05 24.92 history
1586 8017 Long Success International (Holdings) Limited:O 48.98 74.45 74.46 87.75 history
1587 0202 EverChina Int'l Holdings Company Limited:O 48.97 75.60 75.63 67.38 history
1588 1618 Metallurgical Corporation of China Ltd.:H 48.95 66.99 67.29 98.86 history
1589 0076 Elate Holdings Limited:O 48.92 61.74 61.92 99.97 history
1590 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 48.92 71.33 80.94 45.81 history
1591 0645 Ares Asia Limited:O 48.91 63.03 64.29 41.26 history
1592 8163 NOIZ Group Limited:O 48.87 63.36 63.42 98.10 history
1593 0138 CCT Fortis Holdings Limited:O 48.86 61.88 62.26 34.76 history
1594 0802 China e-Wallet Payment Group Limited:O 48.83 66.73 66.82 99.11 history
1595 8009 Chinese Energy Holdings Limited:O 48.77 65.67 65.70 99.96 history
1596 1282 Renze Harvest International Limited:O 48.71 62.14 62.50 35.40 history
1597 8019 Hao Wen Holdings Limited:O 48.66 71.70 71.72 65.28 history
1598 0875 Congyu Intelligent Agricultural Holdings Limited:O 48.63 67.58 67.67 94.18 history
1599 0159 Brockman Mining Limited:O 48.62 71.08 71.08 56.78 history
1600 0768 UBA INVESTMENTS LIMITED:O 48.50 65.05 65.06 34.42 history
1601 0878 SOUNDWILL HOLDINGS LIMITED:O 48.49 70.83 72.41 29.74 history
1602 1188 Hybrid Kinetic Group Limited:O 48.49 66.96 66.97 66.92 history
1603 0282 NEXT DIGITAL LIMITED:O 48.42 67.56 70.10 27.42 history
1604 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.35 67.39 67.60 99.39 history
1605 2326 New Provenance Everlasting Holdings Limited:O 48.35 71.05 71.06 39.95 history
1606 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.32 62.63 62.65 99.05 history
1607 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.28 64.64 64.64 75.80 history
1608 0648 SoftMedx Healthcare Limited:O 48.21 60.83 60.98 90.82 history
1609 8071 China Netcom Technology Holdings Limited:O 48.21 63.59 63.60 99.79 history
1610 0757 Solargiga Energy Holdings Limited:O 48.18 69.18 69.24 75.58 history
1611 1116 Huiyuan Cowins Technology Group Limited:O 48.16 67.86 67.88 32.70 history
1612 8047 China Ocean Group Development Limited:O 48.13 67.63 67.63 99.66 history
1613 0280 KING FOOK HOLDINGS LIMITED:O 48.13 61.35 61.70 53.62 history
1614 0438 IRICO Group New Energy Company Limited:H 48.11 65.80 66.27 99.68 history
1615 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 48.10 61.28 61.33 70.38 history
1616 0281 RIVERA (HOLDINGS) LIMITED:O 48.09 71.22 71.52 39.51 history
1617 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 48.07 62.08 62.32 98.56 history
1618 8153 Jiading International Group Holdings Limited:O 47.99 65.67 65.83 85.38 history
1619 0222 MIN XIN HOLDINGS LIMITED:O 47.91 75.01 75.37 55.50 history
1620 1108 Triumph New Energy Company Limited:H 47.90 65.00 65.21 99.15 history
1621 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 47.82 72.21 72.24 24.98 history
1622 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 47.80 67.96 68.08 99.65 history
1623 1172 Magnus Concordia Group Limited:O 47.80 62.18 63.79 37.36 history
1624 8312 Rui Feng Group Holdings Company Limited:O 47.75 66.43 66.59 22.44 history
1625 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 47.75 60.51 60.55 73.74 history
1626 8011 Polyard Petroleum International Group Limited:O 47.73 60.77 61.85 26.56 history
1627 0637 Lee Kee Holdings Limited:O 47.66 60.46 61.24 27.24 history
1628 1075 CAPINFO COMPANY LIMITED:H 47.61 67.31 67.38 99.68 history
1629 8083 Youzan Technology Limited:O 47.44 58.75 58.82 94.70 history
1630 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.43 68.58 68.65 51.42 history
1631 0913 Harbour Digital Asset Capital Limited:O 47.36 61.74 61.76 95.89 history
1632 0433 North Mining Shares Company Limited:O 47.33 66.57 66.57 99.89 history
1633 0622 Oshidori International Holdings Limited:O 47.29 60.30 60.62 60.10 history
1634 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 47.23 69.16 69.17 27.65 history
1635 8028 Timeless Resources Holdings Limited:O 47.11 73.63 74.02 77.39 history
1636 0596 Inspur Digital Enterprise Technology Limited:O 47.00 63.77 64.55 62.41 history
1637 6118 Austar Lifesciences Limited:O 46.94 65.47 65.50 28.02 history
1638 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.92 61.73 61.79 48.51 history
1639 1059 KANTONE HOLDINGS LIMITED:O 46.89 63.06 64.11 26.45 history
1640 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.88 69.64 69.66 99.87 history
1641 1049 Celestial Asia Securities Holdings Limited:O 46.80 64.66 64.74 64.53 history
1642 1175 Fresh Express Delivery Holdings Group Co., Limited:O 46.74 57.30 57.36 33.42 history
1643 0038 FIRST TRACTOR COMPANY LIMITED:H 46.64 63.46 63.61 99.04 history
1644 8082 Qing Hua Holding Group Company Limited (BM):O 46.62 66.20 66.43 99.88 history
1645 0167 IDT INTERNATIONAL LIMITED:O 46.54 68.60 68.75 44.50 history
1646 2312 China Financial Leasing Group Limited:O 46.50 59.45 59.45 99.99 history
1647 0495 PALADIN LIMITED (BM):O 46.48 56.84 61.23 20.08 history
1648 8243 Dahe Media Co., Ltd.:H 46.42 71.91 71.91 99.69 history
1649 0701 CNT GROUP LIMITED:O 46.36 66.05 66.31 35.95 history
1650 8203 Kaisun Holdings Limited:O 46.35 62.61 62.63 86.85 history
1651 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 46.33 62.86 66.24 93.84 history
1652 0715 China Oceanwide Holdings Limited:O 46.33 65.17 65.40 26.70 history
1653 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.18 62.36 62.41 40.00 history
1654 0235 CSC Holdings Limited (HK):O 46.09 64.46 64.56 99.78 history
1655 0340 Tongguan Gold Group Limited:O 46.02 59.61 59.75 79.93 history
1656 0513 CONTINENTAL HOLDINGS LIMITED:O 46.01 62.70 62.79 15.96 history
1657 0309 Xinhua News Media Holdings Limited:O 46.00 63.79 63.95 75.53 history
1658 0395 Smartac International Holdings Limited:O 45.99 66.32 66.32 91.06 history
1659 1195 Kingwell Group Limited:O 45.92 66.74 66.74 92.28 history
1660 0353 Energy International Investments Holdings Limited:O 45.85 61.52 61.56 67.85 history
1661 1246 Boill Healthcare Holdings Limited:O 45.81 61.72 61.73 48.83 history
1662 8212 Celebrate International Holdings Limited:O 45.71 60.35 60.61 96.95 history
1663 1371 China Ecotourism Group Limited:O 45.67 60.83 60.85 90.39 history
1664 8109 Kirin Group Holdings Limited:O 45.60 67.81 68.09 28.32 history
1665 2078 PanAsialum Holdings Company Limited:O 45.59 60.20 60.28 24.91 history
1666 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 45.49 66.48 66.66 41.88 history
1667 1395 ELL Environmental Holdings Limited:O 45.43 59.18 59.35 24.99 history
1668 0747 Shenyang Public Utility Holdings Company Limited:H 45.27 67.68 67.72 99.64 history
1669 2006 Shanghai Jin Jiang Capital Company Limited:H 45.13 67.73 68.95 98.43 history
1670 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.05 61.67 62.05 43.60 history
1671 1613 Synertone Communication Corporation:O 45.03 66.96 66.96 70.20 history
1672 8123 Sinofortune Financial Holdings Limited:O 45.01 64.78 64.83 87.84 history
1673 1094 Cherish Sunshine International Limited:O 44.99 63.97 64.04 98.47 history
1674 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.93 62.17 62.53 76.50 history
1675 8150 Seamless Green China (Holdings) Limited:O 44.91 59.88 59.88 77.66 history
1676 0033 International Genius Company:O 44.80 63.39 63.49 79.91 history
1677 8108 Grand Peace Group Holdings Limited:O 44.78 64.60 66.26 99.90 history
1678 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.73 67.31 67.50 99.72 history
1679 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 44.72 67.13 69.09 47.27 history
1680 3993 CMOC Group Limited (CN):H 44.71 65.35 66.89 97.76 history
1681 2880 Liaoning Port Co., Ltd.:H 44.70 67.51 68.67 98.08 history
1682 0381 AOM International Group Company Limited:O 44.68 62.48 62.52 71.24 history
1683 2080 AUX International Holdings Limited:O 44.63 59.03 59.17 30.86 history
1684 0471 Silkwave Inc:O 44.61 59.00 59.11 71.13 history
1685 0343 CULTURECOM HOLDINGS LIMITED:O 44.59 62.29 62.43 67.15 history
1686 0161 AVIC International Holdings Limited:H 44.50 67.12 67.16 99.24 history
1687 8051 CircuTech International Holdings Limited:O 44.44 63.14 67.97 39.94 history
1688 0275 Master Glory Group Limited:O 44.40 63.82 64.62 99.70 history
1689 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 44.30 61.83 62.25 99.43 history
1690 0767 Zhong Ji Longevity Science Group Limited:O 44.21 59.69 59.71 45.66 history
1691 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 44.18 64.53 64.63 94.58 history
1692 0692 Shenzhou Space Park Group Limited:O 44.11 63.06 63.06 84.75 history
1693 8129 Cloud Investment Holdings Limited (KY):O 44.06 62.22 62.25 75.44 history
1694 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 44.01 65.77 78.90 59.21 history
1695 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.01 61.32 72.80 48.40 history
1696 0689 EPI (Holdings) Limited:O 43.99 61.60 61.70 92.38 history
1697 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.81 58.94 59.51 61.48 history
1698 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 43.68 63.49 64.12 43.86 history
1699 0228 China Energy Development Holdings Limited:O 43.61 59.89 59.99 69.68 history
1700 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 43.60 61.81 62.05 99.65 history
1701 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 43.52 59.41 60.69 23.85 history
1702 0097 HENDERSON INVESTMENT LIMITED:O 43.51 57.24 60.20 28.64 history
1703 0509 Century Sunshine Group Holdings Limited:O 43.44 66.83 66.86 64.37 history
1704 0503 Lansen Pharmaceutical Holdings Limited:O 43.40 64.37 64.61 42.11 history
1705 0922 Anxian Yuan China Holdings Limited:O 43.37 64.48 64.50 77.02 history
1706 8202 INNO-TECH HOLDINGS LIMITED:O 43.30 62.00 62.00 93.12 history
1707 2488 LAUNCH TECH COMPANY LIMITED:H 43.19 61.83 61.83 99.90 history
1708 2324 Capital VC Limited:O 43.08 57.75 57.77 99.79 history
1709 8021 WLS HOLDINGS LIMITED (BM):O 42.94 56.24 56.39 96.89 history
1710 0620 DTXS Silk Road Investment Holdings Company Limited:O 42.88 56.90 57.18 28.41 history
1711 8089 Chinese Strategic Holdings Limited:O 42.71 60.16 60.35 87.64 history
1712 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 42.65 57.63 57.88 51.88 history
1713 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.65 60.59 61.12 65.61 history
1714 0979 Green Energy Group Limited:O 42.62 59.45 59.53 60.55 history
1715 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 42.51 60.05 60.09 99.97 history
1716 0361 SINO GOLF HOLDINGS LIMITED:O 42.50 60.68 68.12 37.12 history
1717 1812 Shandong Chenming Paper Holdings Limited:H 42.44 64.49 68.16 99.56 history
1718 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 42.42 56.45 56.65 41.29 history
1719 0706 Beautiful China Holdings Company Limited:O 42.40 59.65 59.72 45.04 history
1720 0864 Wing Lee Property Investments Limited:O 42.39 60.10 63.14 29.64 history
1721 1367 SFund International Holdings Limited:O 42.35 58.91 58.92 24.98 history
1722 0094 Greenheart Group Limited:O 42.32 60.25 60.45 37.01 history
1723 0211 STYLAND HOLDINGS LIMITED:O 42.31 65.69 65.73 78.17 history
1724 1046 Universe Entertainment and Culture Group Company Limited:O 42.21 59.17 59.27 99.97 history
1725 0850 Long Well International Holdings Limited:O 42.11 58.27 58.30 99.17 history
1726 1106 Ming Lam Holdings Limited:O 42.08 57.58 57.65 40.89 history
1727 0612 Carmen Century Investment Limited (KY):O 42.01 66.45 66.49 99.22 history
1728 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.99 60.16 66.88 37.58 history
1729 0233 Mingyuan Medicare Development Company Limited:O 41.95 57.33 57.39 98.52 history
1730 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.69 55.47 56.02 42.19 history
1731 1163 Dejin Resources Group Company Limited:O 41.63 57.49 57.59 63.98 history
1732 0055 Neway Group Holdings Limited:O 41.51 53.91 54.26 70.07 history
1733 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 41.46 53.25 53.25 99.68 history
1734 2662 MH Development Limited:O 41.46 55.33 55.38 25.53 history
1735 0686 Beijing Energy International Holding Co., Ltd.:O 41.46 60.85 60.94 81.41 history
1736 3868 Qunxing Paper Holdings Company Limited:O 41.42 54.92 55.18 28.25 history
1737 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.40 60.15 60.97 34.93 history
1738 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.38 58.17 58.33 52.42 history
1739 1057 Zhejiang Shibao Company Limited:H 41.34 58.91 58.92 99.87 history
1740 1041 Lamtex Holdings Limited:O 41.33 56.73 56.75 99.98 history
1741 1143 China Energy Storage Technology Development Limited:O 41.26 57.53 57.92 28.81 history
1742 1053 Chongqing Iron & Steel Company Limited:H 41.18 57.34 57.67 98.19 history
1743 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 40.96 56.07 56.12 57.19 history
1744 1265 Tianjin Jinran Public Utilities Company Limited:H 40.67 60.02 60.35 98.89 history
1745 8215 First Credit Finance Group Limited:O 40.62 59.51 59.53 67.62 history
1746 6893 Hin Sang Group (International) Holding Co. Ltd.:O 40.61 57.42 57.46 24.95 history
1747 0745 China National Culture Group Limited:O 40.60 53.91 53.94 88.57 history
1748 8103 hmvod Limited:O 40.28 59.20 59.74 98.80 history
1749 0403 STARLITE HOLDINGS LIMITED:O 40.03 58.32 59.44 46.32 history
1750 0613 Planetree International Development Limited:O 39.92 53.66 69.57 88.64 history
1751 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 39.83 58.88 60.84 33.46 history
1752 8265 China Trustful Group Limited:O 39.82 58.17 58.17 32.18 history
1753 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.78 51.65 52.44 99.48 history
1754 8132 Century Energy International Holdings Limited:O 39.38 60.34 60.49 90.82 history
1755 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.38 56.74 56.79 99.88 history
1756 1065 Tianjin Capital Environmental Protection Group Company Limited:H 39.23 57.04 57.26 98.37 history
1757 0630 AMCO United Holding Limited:O 39.23 55.29 55.30 72.03 history
1758 0418 FOUNDER HOLDINGS LIMITED:O 39.16 52.71 53.39 63.07 history
1759 2336 Shuoao International Holdings Limited (KY):O 38.47 61.91 62.00 24.40 history
1760 0298 Chuang's China Investments Limited:O 38.46 58.20 62.54 48.09 history
1761 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 38.41 60.94 61.28 99.66 history
1762 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 38.00 53.76 53.85 99.62 history
1763 1097 i-CABLE Communications Limited:O 37.85 52.35 53.99 23.73 history
1764 8197 Baytacare Pharmaceutical Co., Ltd.:H 37.85 57.12 57.62 99.80 history
1765 0616 EMINENCE ENTERPRISE LIMITED:O 37.78 52.47 53.51 47.89 history
1766 1639 AKM INDUSTRIAL COMPANY LIMITED:O 37.75 57.86 57.91 32.34 history
1767 3822 Sam Woo Construction Group Limited:O 37.52 55.89 55.94 24.87 history
1768 0479 CIL HOLDINGS LIMITED:O 37.48 54.00 54.48 95.85 history
1769 2626 Hunan Nonferrous Metals Corporation Limited:H 37.48 61.52 61.57 99.67 history
1770 6822 King's Flair International (Holdings) Limited:O 37.18 52.29 52.32 20.85 history
1771 1033 Sinopec Oilfield Service Corporation:H 37.01 52.43 52.76 99.18 history
1772 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.69 54.38 63.05 23.88 history
1773 1202 Chengdu SIWI Science and Technology Company Limited:H 36.33 56.51 58.07 97.29 history
1774 8239 Capital Finance Holdings Limited:O 34.21 53.72 53.72 71.83 history
1775 8269 Wealth Glory Holdings Limited:O 31.94 51.76 51.77 99.90 history
1776 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 29.07 47.34 50.03 47.88 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top