CCASS concentration on 2015-02-03

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.43 99.75 99.75 31.71 history
2 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.92 99.84 99.84 98.68 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.84 99.48 99.48 12.29 history
4 1321 China New City Group Limited:O 98.70 99.37 99.37 26.93 history
5 1023 SITOY GROUP HOLDINGS LIMITED:O 98.54 99.34 99.34 99.99 history
6 3939 Wanguo Gold Group Limited:O 98.35 99.78 99.78 96.24 history
7 1269 China First Capital Group Limited:O 98.22 99.84 99.84 93.12 history
8 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.13 99.34 99.34 100.00 history
9 0685 Media Chinese International Limited (BM):O 98.00 99.25 99.25 17.05 history
10 0283 Goldin Properties Holdings Limited:O 97.91 99.29 99.29 85.12 history
11 2068 China Aluminum International Engineering Corporation Limited:H 97.77 98.72 98.84 99.99 history
12 0678 Genting Hong Kong Limited:O 97.69 98.79 98.79 15.62 history
13 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.62 99.39 99.39 99.96 history
14 3991 Changhong Jiahua Holdings Limited:O 97.46 98.63 98.63 23.46 history
15 1885 China Wood Optimization (Holding) Limited:O 97.27 98.60 98.60 65.67 history
16 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.20 98.77 98.77 60.25 history
17 0486 UNITED COMPANY RUSAL, IPJSC:O 97.04 98.85 98.85 28.01 history
18 0530 Goldin Financial Holdings Limited:O 97.02 98.83 98.83 11.87 history
19 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.97 98.77 98.81 53.71 history
20 1233 Times China Holdings Limited:O 96.94 99.57 99.57 68.20 history
21 3903 Hanhua Financial Holding Co., Ltd.:H 96.82 98.53 98.53 99.99 history
22 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.82 98.18 98.18 25.00 history
23 1738 Feishang Anthracite Resources Limited:O 96.78 99.04 99.04 48.79 history
24 3663 Xiezhong International Holdings Limited:O 96.73 97.62 97.62 99.98 history
25 1152 Momentum Financial Holdings Limited:O 96.62 98.52 98.52 99.99 history
26 1389 Major Holdings Limited (KY):O 96.42 97.73 97.73 25.00 history
27 6877 Top Eminent Healthcare Group Limited:O 96.41 98.01 98.01 19.67 history
28 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.40 98.45 98.46 33.25 history
29 8237 Link Holdings Limited (KY):O 96.28 98.91 98.91 98.21 history
30 2098 Zall Smart Commerce Group Ltd.:O 96.22 99.00 99.00 100.00 history
31 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.18 98.41 98.41 54.93 history
32 8195 Legendary Education Group Limited:O 96.17 97.94 97.94 24.45 history
33 2688 ENN Energy Holdings Limited:O 96.08 98.67 98.74 92.14 history
34 6868 Tenfu (Cayman) Holdings Company Limited:O 96.07 98.49 98.49 96.32 history
35 2329 Glory Health Industry Limited:O 96.04 99.41 99.41 15.38 history
36 1910 Samsonite Group S.A.:O 95.81 98.79 98.79 95.88 history
37 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.77 97.32 97.34 93.75 history
38 1008 Litu Holdings Limited (KY):O 95.49 98.50 98.50 100.00 history
39 1378 China Hongqiao Group Limited:O 95.46 97.75 97.75 99.98 history
40 1659 Haitian Energy International Limited:O 95.28 98.31 98.31 100.00 history
41 1250 Shandong Hi-Speed New Energy Group Limited:O 95.27 97.60 97.60 97.62 history
42 6166 China VAST Industrial Urban Development Company Limited:O 95.25 99.24 99.24 23.03 history
43 1370 Aowei Holding Limited:O 95.23 98.19 98.19 85.04 history
44 0522 ASMPT Limited:O 95.17 98.32 98.32 99.12 history
45 1329 Beijing Capital Grand Limited:O 95.11 97.43 97.43 99.99 history
46 8135 ZMFY Automobile Glass Services Limited:O 95.09 97.43 97.43 22.64 history
47 1013 Wai Chun Group Holdings Limited:O 95.07 96.49 96.49 79.85 history
48 6139 Jinmao (China) Hotel Investments and Management Limited:O 95.02 98.79 98.79 33.44 history
49 0144 China Merchants Port Holdings Company Limited:O 94.99 97.56 97.56 99.58 history
50 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.97 97.63 97.63 48.49 history
51 0303 VTECH HOLDINGS LIMITED:O 94.89 97.76 97.76 98.55 history
52 1107 MODERN LAND (CHINA) CO., LIMITED:O 94.84 98.27 98.27 23.37 history
53 2300 AMVIG Holdings Limited:O 94.78 97.21 97.21 55.46 history
54 3788 China Hanking Holdings Limited:O 94.77 99.55 99.55 98.84 history
55 3778 China Weaving Materials Holdings Limited:O 94.77 99.11 99.11 84.96 history
56 0220 Uni-President China Holdings Ltd.:O 94.66 99.06 99.06 99.97 history
57 0468 Greatview Aseptic Packaging Company Limited:O 94.64 97.87 97.87 89.60 history
58 1616 A Metaverse Company:O 94.53 97.64 97.64 16.49 history
59 8170 All Nation International Group Limited (KY):O 94.44 99.70 99.70 23.20 history
60 1239 Teamway International Group Holdings Limited:O 94.39 96.08 96.10 91.82 history
61 1368 Xtep International Holdings Limited:O 94.39 97.89 97.89 99.68 history
62 0295 KONG SUN HOLDINGS LIMITED:O 94.37 96.53 96.53 91.27 history
63 1432 China Shengmu Organic Milk Limited:O 94.25 98.87 98.87 27.01 history
64 3313 ArtGo Holdings Limited:O 94.06 98.61 98.61 60.36 history
65 0329 OCI International Holdings Limited:O 93.88 96.58 96.58 99.93 history
66 2298 Cosmo Lady (China) Holdings Company Limited:O 93.87 98.77 98.77 86.46 history
67 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 93.87 97.22 97.22 93.38 history
68 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.78 96.43 96.75 99.65 history
69 1862 JINGRUI HOLDINGS LIMITED:O 93.72 99.13 99.13 99.96 history
70 1230 Yashili International Holdings Ltd:O 93.71 96.27 96.27 99.95 history
71 1913 PRADA S.P.A.:O 93.62 98.02 98.02 20.01 history
72 6388 Tapestry, Inc.:HDRO 93.54 96.53 96.53 0.09 history
73 0538 Ajisen (China) Holdings Limited:O 93.53 96.70 96.75 97.23 history
74 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.52 97.60 97.60 36.77 history
75 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.49 96.54 96.54 57.47 history
76 0411 LAM SOON (HONG KONG) LIMITED:O 93.38 96.81 96.82 97.17 history
77 0108 GR Life Style Company Limited:O 93.35 97.46 97.46 88.15 history
78 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.22 97.23 97.24 99.89 history
79 0142 FIRST PACIFIC COMPANY LIMITED:O 93.22 98.52 98.53 99.01 history
80 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.16 95.99 95.99 88.25 history
81 0093 Zero Fintech Group Limited (BM):O 93.15 96.85 96.85 9.46 history
82 0456 New City Development Group Limited:O 93.12 95.71 95.71 96.69 history
83 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.95 99.01 99.01 26.77 history
84 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.92 97.75 97.75 60.58 history
85 0593 DreamEast Group Limited:O 92.89 96.34 96.40 99.39 history
86 0177 Jiangsu Expressway Company Limited:H 92.75 95.82 95.82 99.50 history
87 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.70 95.47 95.47 44.72 history
88 0531 Samson Holding Ltd.:O 92.68 96.79 96.80 99.99 history
89 0425 Minth Group Limited:O 92.67 98.86 99.04 100.00 history
90 0618 Peking University Resources (Holdings) Company Limited:O 92.44 95.49 95.49 61.47 history
91 0053 GUOCO GROUP LIMITED:O 92.41 97.88 97.88 58.23 history
92 1882 Haitian International Holdings Limited:O 92.36 98.27 98.27 39.56 history
93 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.35 98.11 98.12 73.53 history
94 0854 Willas-Array Electronics (Holdings) Limited:O 92.28 98.31 98.31 13.65 history
95 0168 TSINGTAO BREWERY COMPANY LIMITED:H 92.17 96.14 96.14 58.29 history
96 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.17 95.88 96.09 67.39 history
97 0413 South China Holdings Company Limited:O 92.00 94.68 94.70 20.10 history
98 0100 CLEAR MEDIA LIMITED (BM):O 91.98 97.91 97.91 47.94 history
99 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.83 97.65 97.65 56.46 history
100 1381 Canvest Environmental Protection Group Company Limited:O 91.74 97.29 97.29 93.13 history
101 1928 Sands China Ltd.:O 91.73 95.83 95.83 47.11 history
102 0321 TEXWINCA HOLDINGS LIMITED:O 91.72 96.18 96.34 53.10 history
103 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.71 98.60 98.60 100.00 history
104 1682 Hang Pin Living Technology Company Limited:O 91.67 96.22 96.22 99.97 history
105 2299 Billion Industrial Holdings Limited:O 91.62 95.76 95.76 41.37 history
106 1076 Imperial Pacific International Holdings Limited:O 91.50 95.60 95.60 100.00 history
107 0863 OSL Group Limited (KY):O 91.49 97.39 97.39 41.45 history
108 0660 Wai Chun Bio-Technology Limited:O 91.42 96.12 96.12 91.90 history
109 1400 Moody Technology Holdings Limited:O 91.39 96.99 96.99 99.99 history
110 2608 Sunshine 100 China Holdings Ltd:O 91.34 97.80 97.80 93.56 history
111 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 91.32 99.46 99.46 61.53 history
112 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.32 97.03 97.04 33.16 history
113 0997 Chinlink International Holdings Limited:O 91.29 97.65 97.65 99.77 history
114 6230 VALE SA:HDRP 91.28 97.74 97.74 0.01 history
115 2382 Sunny Optical Technology (Group) Company Limited:O 91.27 95.19 95.20 99.92 history
116 2338 WEICHAI POWER CO., LTD.:H 91.22 95.43 95.43 99.70 history
117 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.09 96.89 97.33 54.80 history
118 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.07 95.93 95.93 81.12 history
119 1299 AIA Group Limited:O 90.97 96.65 96.66 99.78 history
120 0973 L'Occitane International S.A.:O 90.97 96.59 96.59 30.72 history
121 0881 Zhongsheng Group Holdings Limited:O 90.95 95.61 95.61 36.42 history
122 0410 SOHO CHINA LIMITED:O 90.92 94.27 94.28 67.02 history
123 0993 XinKong International Capital Holdings Limited:O 90.88 95.49 95.50 99.98 history
124 1109 CHINA RESOURCES LAND LIMITED:O 90.77 95.63 95.63 28.61 history
125 0224 PIONEER GLOBAL GROUP LIMITED:O 90.77 95.35 95.45 78.18 history
126 1025 WUMART STORES, INC.:H 90.76 97.09 97.09 99.95 history
127 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.69 95.34 95.34 55.21 history
128 1365 China Rundong Auto Group Limited:O 90.67 97.50 97.50 24.99 history
129 0010 HANG LUNG GROUP LIMITED:O 90.66 97.49 97.55 59.01 history
130 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.64 94.18 94.18 96.44 history
131 0884 CIFI Holdings (Group) Co. Ltd.:O 90.62 96.23 96.23 89.75 history
132 1240 CNQC International Holdings Limited:O 90.58 93.75 93.75 99.94 history
133 2399 China Anchu Energy Storage Group Limited:O 90.55 97.60 97.60 25.00 history
134 1515 China Resources Medical Holdings Company Limited:O 90.53 95.19 95.19 94.81 history
135 1268 China MeiDong Auto Holdings Limited:O 90.40 96.42 96.42 79.97 history
136 2033 Time Watch Investments Limited:O 90.30 94.09 94.09 99.93 history
137 1187 Han Tang International Holdings Limited:O 90.30 96.97 96.98 52.94 history
138 0880 SJM Holdings Limited:O 90.26 96.27 96.27 90.98 history
139 0151 Want Want China Holdings Limited:O 90.22 98.30 98.30 53.24 history
140 0762 CHINA UNICOM (HONG KONG) LIMITED:O 90.18 96.04 96.04 24.64 history
141 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.14 94.30 94.30 99.87 history
142 0941 China Mobile Limited (HK):O 90.09 96.05 96.05 27.03 history
143 3315 Goldpac Group Limited:O 90.02 94.87 94.87 74.45 history
144 2213 Yi Hua Holdings Limited:O 89.98 94.75 94.77 27.97 history
145 0068 LEE HING DEVELOPMENT LIMITED:O 89.96 96.67 96.67 64.20 history
146 1241 Shuanghua Holdings Limited:O 89.96 94.04 94.04 99.96 history
147 8098 CL Group (Holdings) Limited:O 89.92 95.42 95.42 30.61 history
148 0812 Southwest Securities International Securities Limited:O 89.91 93.07 93.07 98.80 history
149 1112 Health and Happiness (H&H) International Holdings Limited:O 89.81 94.98 94.98 99.95 history
150 1293 Grand Baoxin Auto Group Limited:O 89.75 99.32 99.32 87.35 history
151 1700 Springland International Holdings Limited:O 89.72 96.05 96.05 41.98 history
152 0382 Welling Holding Limited:O 89.72 94.33 94.34 98.52 history
153 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.68 93.86 93.87 36.78 history
154 3669 China Yongda Automobiles Services Holdings Limited:O 89.60 98.29 98.29 40.03 history
155 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.60 95.47 95.50 88.43 history
156 1219 Tenwow International Holdings Limited:O 89.40 95.29 95.29 95.43 history
157 0086 SUN HUNG KAI & CO. LIMITED:O 89.40 94.88 94.89 71.44 history
158 1968 Peak Sport Products Co., Limited:O 89.39 94.03 94.04 99.96 history
159 0174 Gemini Investments (Holdings) Limited:O 89.29 93.56 93.57 99.34 history
160 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.22 97.16 97.16 25.48 history
161 0607 Fullshare Holdings Limited:O 89.17 93.73 93.73 53.46 history
162 2111 Best Pacific International Holdings Limited:O 89.09 98.83 98.83 28.21 history
163 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.97 93.42 93.42 97.29 history
164 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 88.94 93.99 93.99 99.96 history
165 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.94 94.21 94.21 100.00 history
166 0019 SWIRE PACIFIC LIMITED:A 88.92 93.53 93.55 58.72 history
167 1866 CHINA XLX FERTILISER LTD.:O 88.92 94.20 94.20 92.89 history
168 0489 DongFeng Motor Group Company Limited (CN):H 88.90 94.51 94.51 99.85 history
169 1290 China Huirong Financial Holdings Limited:O 88.90 92.25 92.25 99.93 history
170 1128 Wynn Macau, Limited:O 88.88 95.02 95.02 27.81 history
171 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 88.88 94.26 94.27 99.02 history
172 6823 HKT Limited (KY):O 88.79 95.11 95.13 33.60 history
173 0932 Shunten International (Holdings) Limited:O 88.78 95.79 95.79 100.00 history
174 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.76 92.88 92.90 26.60 history
175 0112 Lerthai Group Limited:O 88.75 94.21 94.27 98.91 history
176 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.75 94.55 94.55 62.09 history
177 6138 Harbin Bank Co., Ltd.:H 88.74 98.33 98.33 99.98 history
178 8050 Quantum Thinking Limited:O 88.73 93.20 93.20 64.90 history
179 3623 China Success Finance Group Holdings Limited:O 88.70 95.99 95.99 27.68 history
180 1193 China Resources Gas Group Limited:O 88.69 94.31 94.32 36.66 history
181 8031 ETS Group Limited (KY):O 88.69 95.43 95.43 24.07 history
182 1099 SINOPHARM GROUP CO. LTD.:H 88.69 95.03 95.15 99.85 history
183 1719 China Infrastructure & Logistics Group Ltd.:O 88.66 94.70 94.70 99.89 history
184 2313 Shenzhou International Group Holdings Limited:O 88.66 96.04 96.04 42.08 history
185 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.64 95.58 95.67 42.47 history
186 1199 COSCO SHIPPING Ports Limited:O 88.62 93.92 94.62 62.93 history
187 8213 StarGlory Holdings Company Limited:O 88.60 92.60 92.60 97.19 history
188 0383 Tian An Medicare Limited (BM):O 88.59 93.42 93.50 80.25 history
189 0776 Imperium Technology Group Limited (KY):O 88.58 94.66 94.66 99.95 history
190 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.57 93.99 93.99 93.61 history
191 0842 Leoch International Technology Limited:O 88.55 92.35 92.36 99.66 history
192 0928 King International Investment Limited (KY):O 88.53 97.22 97.22 97.27 history
193 3816 KFM Kingdom Holdings Limited:O 88.52 92.48 92.52 99.99 history
194 0728 CHINA TELECOM CORPORATION LIMITED:H 88.52 94.22 94.22 99.75 history
195 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 88.51 94.20 94.20 97.59 history
196 1028 C.banner International Holdings Limited:O 88.51 99.25 99.25 44.80 history
197 0834 China Kangda Food Company Limited:O 88.50 98.65 98.65 90.98 history
198 0902 HUA NENG POWER INTERNATIONAL, INC.:H 88.46 94.67 94.68 81.68 history
199 0873 China Taifeng Beddings Holdings Limited:O 88.41 93.01 93.01 99.97 history
200 1298 Yunnan Energy International Co. Limited:O 88.39 97.89 97.89 64.02 history
201 1160 Goldstone Capital Group Limited:O 88.34 93.32 93.34 29.14 history
202 8172 Lajin Entertainment Network Group Limited:O 88.29 92.40 92.40 99.97 history
203 0936 Kaisa Capital Investment Holdings Limited:O 88.27 93.06 93.06 99.90 history
204 0327 PAX Global Technology Limited:O 88.25 93.45 93.45 66.92 history
205 0277 TERN PROPERTIES COMPANY LIMITED:O 88.21 97.50 97.50 4.07 history
206 1382 Pacific Textiles Holdings Limited:O 88.19 95.05 95.14 47.63 history
207 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.17 94.80 94.80 99.31 history
208 0451 GCL New Energy Holdings Limited:O 88.17 92.72 92.72 96.11 history
209 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.12 92.84 93.02 52.94 history
210 0001 CK Hutchison Holdings Limited:O 88.11 93.18 93.22 53.03 history
211 8310 Yancheng Port International Co., Limited:O 88.09 90.89 90.89 100.00 history
212 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.06 92.34 92.41 30.51 history
213 2028 Jolimark Holdings Limited:O 88.03 95.19 95.37 38.70 history
214 0020 WHEELOCK AND COMPANY LIMITED:O 87.94 94.01 94.03 36.47 history
215 1315 Green Economy Development Limited:O 87.90 93.96 93.96 99.99 history
216 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.90 95.73 95.74 99.83 history
217 1052 Yuexiu Transport Infrastructure Limited:O 87.85 94.10 94.12 59.42 history
218 0096 YUSEI HOLDINGS LIMITED:O 87.82 95.25 95.25 25.20 history
219 1685 Boer Power Holdings Limited:O 87.65 94.05 94.05 99.95 history
220 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.63 93.23 93.23 76.19 history
221 8026 China Brilliant Global Limited:O 87.57 92.57 92.59 87.41 history
222 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.52 92.30 92.31 96.96 history
223 3683 Great Harvest Maeta Holdings Limited:O 87.51 96.20 96.20 71.01 history
224 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.43 93.50 93.53 94.75 history
225 2238 Guangzhou Automobile Group Co., Ltd.:H 87.41 92.59 92.59 99.76 history
226 8218 Echo International Holdings Group Limited:O 87.40 94.61 94.61 85.00 history
227 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.39 91.28 91.29 98.49 history
228 0373 ALLIED GROUP LIMITED (HK):O 87.34 94.89 94.96 55.92 history
229 2168 AirPower Technologies Limited:O 87.30 97.86 97.86 99.97 history
230 1159 Smart Digital Technology Group Limited:O 87.29 94.24 94.24 96.35 history
231 2186 Luye Pharma Group Ltd.:O 87.23 98.05 98.05 100.00 history
232 0758 Macrolink Capital Holdings Limited:O 87.19 91.22 91.23 95.56 history
233 1003 Huanxi Media Group Limited:O 87.18 91.71 91.72 99.73 history
234 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 87.16 93.98 94.01 78.03 history
235 0883 CNOOC LIMITED:O 87.16 92.29 92.30 35.43 history
236 2340 ISP Holdings Limited:O 87.11 93.46 93.52 98.87 history
237 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.10 92.83 92.86 69.92 history
238 1830 Perfect Medical Health Management Limited (KY):O 87.10 95.30 95.31 84.06 history
239 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 87.02 94.61 94.61 71.15 history
240 3368 Parkson Retail Group Limited:O 87.00 93.94 93.96 65.70 history
241 0727 Crown International Corporation Limited:O 87.00 90.84 90.85 97.24 history
242 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 86.98 94.94 94.94 80.20 history
243 1139 VICTORY GROUP LIMITED:O 86.96 92.16 92.16 99.98 history
244 8155 South China Assets Holdings Limited:O 86.92 91.83 91.84 24.95 history
245 0377 China Huajun Group Limited:O 86.92 91.75 91.75 92.41 history
246 1908 C&D International Investment Group Limited:O 86.91 91.87 91.88 99.81 history
247 0755 DevGreat Group Limited:O 86.90 92.42 92.42 79.64 history
248 0856 VSTECS Holdings Limited:O 86.89 94.15 94.16 91.56 history
249 1038 CK Infrastructure Holdings Limited:O 86.80 92.60 92.63 23.71 history
250 0659 CTF Services Limited (BM):O 86.76 97.73 97.74 37.93 history
251 8006 Sino Splendid Holdings Limited:O 86.75 92.16 92.16 99.69 history
252 0926 Besunyen Holdings Company Limited:O 86.68 91.15 91.15 98.02 history
253 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.67 92.54 92.57 44.87 history
254 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 86.67 92.95 93.59 99.77 history
255 0013 Hutchison Whampoa Limited:O 86.65 92.60 92.63 59.72 history
256 1345 Shanghai Pioneer Holding Ltd:O 86.62 92.76 92.76 99.98 history
257 0526 Lisi Group (Holdings) Limited (BM):O 86.61 92.30 92.30 99.94 history
258 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.57 94.65 94.65 45.57 history
259 0992 LENOVO GROUP LIMITED:O 86.54 91.94 91.96 63.95 history
260 3709 EEKA Fashion Holdings Limited:O 86.52 95.09 95.09 27.50 history
261 0752 PICO FAR EAST HOLDINGS LIMITED:O 86.50 91.31 91.87 62.62 history
262 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.45 92.74 92.74 99.62 history
263 0516 PYXIS GROUP LIMITED:O 86.45 90.75 90.79 79.37 history
264 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.42 92.61 92.62 99.58 history
265 0987 China Renewable Energy Investment Limited:O 86.39 90.43 90.51 99.54 history
266 0212 NANYANG HOLDINGS LIMITED:O 86.32 91.96 92.76 74.26 history
267 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.32 91.02 91.05 94.32 history
268 0494 LI & FUNG LIMITED:O 86.29 92.41 92.45 67.39 history
269 1252 China Tianrui Group Cement Company Limited:O 86.28 99.37 99.37 100.00 history
270 1363 CT Environmental Group Limited:O 86.27 94.72 94.72 98.77 history
271 1788 Guotai Junan International Holdings Limited:O 86.25 91.74 91.75 99.94 history
272 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.23 92.13 92.14 61.69 history
273 0251 S E A HOLDINGS LIMITED:O 86.16 95.14 95.42 69.37 history
274 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.12 89.74 89.75 100.00 history
275 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.08 90.31 90.37 72.64 history
276 1636 China Metal Resources Utilization Limited:O 86.06 94.16 94.16 33.72 history
277 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 86.05 93.34 93.34 40.92 history
278 2128 China Lesso Group Holdings Limited:O 86.01 93.97 93.97 99.86 history
279 9893 Pizu Group Holdings Limited:O 86.00 90.43 90.43 99.85 history
280 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.98 94.37 94.41 83.98 history
281 0665 Haitong International Securities Group Limited:O 85.94 92.26 92.27 86.02 history
282 0798 China Electronics Optics Valley Union Holding Company Limited:O 85.93 95.26 95.26 24.99 history
283 0511 TELEVISION BROADCASTS LIMITED:O 85.86 94.64 94.64 73.59 history
284 0444 Sincere Watch (Hong Kong) Limited:O 85.84 92.58 92.58 34.20 history
285 0380 China Pipe Group Limited (BM):O 85.82 90.28 90.28 97.57 history
286 2303 Hengxing Gold Holding Company Limited:O 85.81 94.87 94.87 24.99 history
287 1480 Yan Tat Group Holdings Limited:O 85.71 93.12 93.12 24.97 history
288 1316 Nexteer Automotive Group Limited:O 85.69 97.26 97.26 37.06 history
289 8340 Zijing International Financial Holdings Limited:O 85.68 93.76 93.76 48.37 history
290 6188 BEIJING Digital Telecom Co., Ltd.:H 85.64 97.06 97.06 50.65 history
291 0006 Power Assets Holdings Limited:O 85.63 91.38 91.42 50.56 history
292 0059 Skyfame Realty (Holdings) Limited:O 85.60 93.71 93.71 99.96 history
293 1991 Ta Yang Group Holdings Limited:O 85.57 92.04 92.04 99.71 history
294 1263 PC Partner Group Limited:O 85.51 96.35 96.35 34.16 history
295 1088 China Shenhua Energy Company Limited:H 85.50 92.24 92.24 99.75 history
296 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.47 92.72 92.72 99.82 history
297 1600 Tian Lun Gas Holdings Limited:O 85.45 94.35 94.36 99.93 history
298 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.44 93.28 94.79 44.29 history
299 0664 DreamEast Group Limited:Wrnt 85.43 92.95 92.96 98.15 history
300 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.40 94.20 94.20 99.98 history
301 8267 Linekong Interactive Group Co., Ltd.:O 85.39 98.94 98.94 35.47 history
302 0825 New World Department Store China Limited:O 85.39 90.00 90.03 27.46 history
303 6880 Tempus Holdings Limited:O 85.37 89.78 89.78 74.13 history
304 6808 SUN ART RETAIL GROUP LIMITED:O 85.36 93.50 93.51 22.19 history
305 0270 GUANGDONG INVESTMENT LIMITED:O 85.34 93.05 93.08 44.65 history
306 0098 Xingfa Aluminium Holdings Limited:O 85.31 91.57 92.22 70.43 history
307 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 85.29 94.17 94.17 85.35 history
308 1146 Huicheng International Holdings Limited:O 85.28 96.67 96.68 67.17 history
309 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.28 89.72 89.76 99.71 history
310 0916 China Longyuan Power Group Corporation Limited:H 85.26 94.40 94.74 99.74 history
311 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 85.26 91.44 91.51 94.03 history
312 3698 Huishang Bank Corporation Limited:H 85.14 94.25 94.53 99.82 history
313 0337 Greenland Hong Kong Holdings Limited:O 84.95 90.17 90.18 99.85 history
314 0813 Shimao Group Holdings Limited:O 84.95 94.39 94.40 54.25 history
315 0835 Asia Coal Limited:O 84.94 93.23 93.23 97.44 history
316 0335 UPBEST GROUP LIMITED:O 84.93 93.85 93.90 29.99 history
317 1386 Vestate Group Holdings Limited:O 84.92 90.04 90.05 99.73 history
318 0573 Tao Heung Holdings Limited:O 84.91 97.32 97.32 87.05 history
319 3966 China Baofeng (International) Limited:O 84.91 90.57 90.57 25.00 history
320 2020 ANTA Sports Products Limited:O 84.90 92.64 92.64 34.68 history
321 8061 ACROSSASIA LIMITED:O 84.90 89.95 89.97 24.37 history
322 1728 China ZhengTong Auto Services Holdings Limited:O 84.87 92.66 92.66 44.55 history
323 0400 Ingdan, Inc.:O 84.87 91.64 91.64 77.94 history
324 1048 YORKSHINE HOLDINGS LIMITED:O 84.85 91.80 91.80 34.56 history
325 0694 Beijing Capital International Airport Company Limited:H 84.80 92.92 92.93 99.68 history
326 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.80 92.63 92.66 36.98 history
327 1972 SWIRE PROPERTIES LIMITED:O 84.77 92.26 92.28 17.34 history
328 3608 Yongsheng Advanced Materials Company Limited:O 84.77 97.15 97.15 89.10 history
329 1277 Kinetic Development Group Limited:O 84.71 95.17 95.18 37.72 history
330 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.64 92.63 92.71 44.29 history
331 0951 CHAOWEI POWER HOLDINGS LIMITED:O 84.64 92.99 92.99 51.30 history
332 0996 Carnival Group International Holdings Limited:O 84.62 95.27 95.27 68.69 history
333 1308 SITC International Holdings Company Limited:O 84.62 95.99 95.99 77.55 history
334 0846 Mingfa Group (International) Company Limited:O 84.60 96.13 96.13 99.99 history
335 0699 CAR Inc.:O 84.60 94.76 94.76 52.50 history
336 0434 Boyaa Interactive International Limited:O 84.53 90.31 90.31 99.96 history
337 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.53 91.31 91.39 52.52 history
338 3639 Yida China Holdings Limited:O 84.45 99.31 99.31 22.60 history
339 1520 Virtual Mind Holding Company Limited:O 84.44 95.56 95.56 25.00 history
340 0069 SHANGRI-LA ASIA LIMITED:O 84.37 96.18 96.18 65.35 history
341 8295 Kingwisoft Technology Group Company Limited (KY):O 84.36 91.16 91.17 80.51 history
342 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.28 94.19 95.68 42.93 history
343 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.27 95.43 95.44 54.74 history
344 2023 China Ludao Technology Company Limited:O 84.21 91.61 91.61 24.96 history
345 0982 Huafa Property Services Group Company Limited:O 84.18 90.07 90.07 99.99 history
346 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 84.10 91.78 91.78 99.83 history
347 2883 China Oilfield Services Limited:H 84.09 90.22 90.23 99.84 history
348 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.04 91.74 91.76 50.70 history
349 0865 Jiande International Holdings Limited:O 83.99 88.09 88.10 99.56 history
350 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.98 92.86 92.87 39.98 history
351 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.97 91.03 91.04 99.68 history
352 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 83.96 92.56 92.57 88.91 history
353 3633 Zhongyu Energy Holdings Limited:O 83.93 91.26 91.27 28.43 history
354 0787 Global Brands Group Holding Limited:O 83.92 92.05 92.09 67.19 history
355 2327 Meilleure Health International Industry Group Limited:O 83.78 89.94 89.96 94.89 history
356 1833 Intime Retail (Group) Company Limited:O 83.69 93.25 93.25 82.95 history
357 0806 Value Partners Group Limited:O 83.66 90.66 90.70 82.71 history
358 3836 China Harmony Auto Holding Limited:O 83.61 91.80 91.80 93.15 history
359 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.58 92.36 92.37 70.34 history
360 1993 Asiaray Media Group Limited:O 83.57 94.74 94.74 24.98 history
361 0914 Anhui Conch Cement Company Limited:H 83.56 90.30 91.17 99.87 history
362 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.48 93.48 93.48 99.92 history
363 0083 SINO LAND COMPANY LIMITED:O 83.37 95.70 95.71 67.47 history
364 2121 China First Chemical Holdings Limited:O 83.34 91.94 91.96 26.47 history
365 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 83.33 90.68 90.69 69.91 history
366 0291 China Resources Beer (Holdings) Company Limited:O 83.28 91.16 91.17 47.82 history
367 0989 Hua Yin International Holdings Limited:O 83.22 88.37 88.39 99.11 history
368 2255 Haichang Ocean Park Holdings Ltd.:O 83.22 93.11 93.11 90.14 history
369 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 83.20 91.56 91.56 33.58 history
370 0933 Brightoil Petroleum (Holdings) Limited:O 83.16 91.31 91.32 76.61 history
371 0917 NEW WORLD CHINA LAND LIMITED:O 83.11 94.45 94.46 38.00 history
372 0087 SWIRE PACIFIC LIMITED:B 83.11 91.28 91.40 27.32 history
373 1004 China Smarter Energy Group Holdings Limited:O 83.08 94.59 94.59 78.26 history
374 3344 GTI Holdings Limited (KY):O 83.08 91.13 91.13 83.34 history
375 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.02 95.78 95.80 27.98 history
376 1958 BAIC Motor Corporation Limited:H 83.02 96.88 96.88 63.52 history
377 2789 Yuanda China Holdings Limited:O 83.01 92.74 92.74 98.03 history
378 8048 Yu Tak International Holdings Limited:O 83.00 89.38 89.40 52.47 history
379 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.00 90.32 90.34 99.82 history
380 0738 LE SAUNDA HOLDINGS LIMITED:O 82.99 88.92 89.07 86.21 history
381 2039 China International Marine Containers (Group) Co., Ltd.:H 82.99 96.35 96.35 100.00 history
382 2202 China Vanke Company Limited:H 82.94 93.30 93.30 100.00 history
383 1328 Goldstream Investment Limited:O 82.88 95.84 95.84 20.52 history
384 1005 MATRIX HOLDINGS LIMITED:O 82.87 94.22 94.23 29.01 history
385 0666 SHK Hong Kong Industries Limited:O 82.86 88.76 88.80 45.51 history
386 0583 Great Wall Pan Asia Holdings Limited:O 82.84 89.19 89.27 31.54 history
387 2066 Shengjing Bank Co., Ltd.:H 82.84 97.95 97.95 99.97 history
388 8273 Zhejiang Prospect Company Limited:H 82.75 92.05 92.09 99.52 history
389 0984 AEON STORES (HONG KONG) CO., LIMITED:O 82.74 90.26 90.38 28.00 history
390 1336 New China Life Insurance Company Ltd.:H 82.71 91.78 92.01 98.41 history
391 0815 China Silver Group Limited:O 82.70 88.43 88.43 99.95 history
392 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.68 90.53 90.53 95.87 history
393 8193 Asia-Pac Financial Investment Company Limited:O 82.67 91.18 91.18 75.93 history
394 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.64 88.92 88.93 31.88 history
395 1117 China Modern Dairy Holdings Ltd.:O 82.64 91.38 91.38 79.59 history
396 1297 Sinosoft Technology Group Limited:O 82.59 89.67 89.75 78.70 history
397 1439 Mobile Internet (China) Holdings Limited:O 82.59 92.68 92.68 99.97 history
398 0773 China Metal Recycling (Holdings) Limited:O 82.57 89.71 89.73 99.68 history
399 8020 Unitas Holdings Limited:O 82.57 91.67 91.68 47.48 history
400 3339 Lonking Holdings Limited:O 82.51 89.16 89.17 99.87 history
401 8246 Zhonghua Gas Holdings Limited:O 82.48 91.16 91.16 26.56 history
402 0226 LIPPO LIMITED (HK):O 82.40 89.97 90.00 95.38 history
403 0369 Wing Tai Properties Limited:O 82.38 90.51 91.87 61.78 history
404 1045 APT SATELLITE HOLDINGS LIMITED:O 82.28 89.88 90.86 46.42 history
405 0829 Shenguan Holdings (Group) Limited:O 82.27 89.80 89.80 33.20 history
406 1428 Bright Smart Securities & Commodities Group Limited:O 82.26 88.83 88.95 40.70 history
407 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.26 91.69 91.72 24.21 history
408 3360 Far East Horizon Limited:O 82.25 96.00 96.00 72.03 history
409 8147 Millennium Pacific Group Holdings Limited:O 82.23 92.96 92.96 76.83 history
410 1886 China Huiyuan Juice Group Limited:O 82.23 93.87 93.88 99.83 history
411 0655 HONGKONG CHINESE LIMITED:O 82.20 88.01 88.12 87.70 history
412 3688 Top Spring International Holdings Limited:O 82.19 91.25 91.25 47.34 history
413 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 82.19 90.11 90.40 95.49 history
414 0467 United Energy Group Limited:O 82.19 92.44 92.44 74.34 history
415 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 82.15 90.91 90.97 28.61 history
416 2638 HK Electric Investments Limited:O 82.14 88.91 88.95 53.06 history
417 1663 Sino Harbour Holdings Group Limited:O 82.12 99.06 99.06 24.99 history
418 1176 Zhuguang Holdings Group Company Limited:O 82.11 92.07 92.10 79.06 history
419 0876 Kaisa Health Group Holdings Limited:O 82.10 87.72 87.84 82.86 history
420 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.08 90.84 90.85 98.15 history
421 0371 Beijing Enterprises Water Group Limited:O 82.06 91.67 91.68 56.05 history
422 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.02 88.46 88.48 99.87 history
423 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.01 89.67 89.79 56.71 history
424 0940 China Animal Healthcare Ltd.:O 82.01 94.75 94.75 99.04 history
425 2302 CNNC International Limited:O 81.98 88.01 88.05 99.78 history
426 0695 Dongwu Cement International Limited:O 81.91 90.97 90.97 87.20 history
427 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.89 91.61 91.61 99.95 history
428 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.82 98.22 98.22 21.31 history
429 0839 Anhui Tianda Oil Pipe Company Limited:H 81.80 90.46 90.46 99.88 history
430 1899 Xingda International Holdings Limited:O 81.79 93.51 93.52 99.89 history
431 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 81.71 93.09 93.09 98.07 history
432 0225 Pokfulam Development Company Limited:O 81.69 90.80 90.86 34.64 history
433 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.68 86.44 86.54 99.07 history
434 1006 Changshouhua Food Company Limited:O 81.66 93.37 93.37 73.93 history
435 0552 China Communications Services Corporation Limited:H 81.61 88.47 88.50 99.47 history
436 0960 Longfor Group Holdings Limited:O 81.60 94.79 94.79 46.05 history
437 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.58 90.88 91.04 45.68 history
438 1878 SOUTHGOBI RESOURCES LTD.:O 81.55 86.91 86.95 47.04 history
439 1813 KWG Group Holdings Limited:O 81.46 91.49 91.50 49.64 history
440 2623 Add New Energy Investment Holdings Group Limited:O 81.46 87.03 87.03 31.97 history
441 1347 HUA HONG SEMICONDUCTOR LIMITED:O 81.45 96.31 96.31 27.49 history
442 0148 Kingboard Holdings Limited:O 81.40 88.71 88.75 65.16 history
443 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.38 92.00 92.04 60.09 history
444 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 81.36 90.22 90.23 24.05 history
445 1831 ShiFang Holding Limited:O 81.32 91.55 91.55 58.60 history
446 0903 TPV TECHNOLOGY LIMITED:O 81.32 89.86 89.87 73.83 history
447 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 81.30 91.31 91.32 99.43 history
448 0998 China CITIC Bank Corporation Limited:H 81.29 89.73 89.76 81.30 history
449 0472 New Silkroad Culturaltainment Limited:O 81.28 89.87 89.88 85.12 history
450 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 81.23 93.57 93.58 27.91 history
451 1999 Man Wah Holdings Limited:O 81.16 96.53 96.53 43.63 history
452 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.09 93.95 93.96 99.62 history
453 0708 China Evergrande New Energy Vehicle Group Limited:O 81.09 88.27 88.34 47.90 history
454 2118 Tian Shan Development (Holding) Limited:O 81.05 89.13 89.13 99.99 history
455 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 81.03 91.14 91.16 99.67 history
456 1822 China Wood International Holding Co., Limited:O 81.03 88.19 88.19 99.81 history
457 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.99 88.31 88.87 95.15 history
458 3666 Shanghai XNG Holdings Limited:O 80.96 91.55 91.55 73.48 history
459 1348 Quali-Smart Holdings Limited:O 80.93 89.10 89.13 69.80 history
460 0375 YGM TRADING LIMITED:O 80.90 90.62 90.65 62.93 history
461 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.89 90.02 90.03 39.25 history
462 0075 Y. T. REALTY GROUP LIMITED:O 80.87 93.33 95.67 98.13 history
463 1678 China Creative Global Holdings Limited:O 80.83 93.74 93.74 89.40 history
464 0352 Fortune Sun (China) Holdings Limited:O 80.76 87.90 87.91 36.56 history
465 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 80.73 90.53 90.53 33.07 history
466 1661 China Frontier Technology Group:O 80.73 89.92 89.92 99.25 history
467 2200 Hosa International Limited:O 80.71 94.22 94.23 78.55 history
468 1918 Sunac China Holdings Limited:O 80.71 93.25 93.25 80.41 history
469 1213 MOBICON GROUP LIMITED:O 80.70 92.29 92.37 23.69 history
470 0136 China Ruyi Holdings Limited:O 80.68 95.40 95.40 99.90 history
471 2310 Times Universal Group Holdings Limited:O 80.67 90.69 90.69 99.98 history
472 3393 Wasion Holdings Limited:O 80.63 91.58 95.25 99.58 history
473 0198 SMI Holdings Group Limited:O 80.63 90.92 90.92 93.92 history
474 3983 China BlueChemical Ltd.:H 80.55 88.09 88.11 99.24 history
475 1231 Newton Resources Ltd:O 80.51 96.94 96.94 47.48 history
476 2689 Nine Dragons Paper (Holdings) Limited:O 80.50 90.60 90.61 41.41 history
477 1398 Industrial and Commercial Bank of China Limited:H 80.48 90.38 91.36 99.12 history
478 1022 Feiyu Technology International Company Ltd.:O 80.48 95.92 95.92 29.86 history
479 1619 Tianhe Chemicals Group Limited:O 80.45 94.10 94.10 33.67 history
480 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 80.42 87.93 87.96 91.97 history
481 0861 DIGITAL CHINA HOLDINGS LIMITED:O 80.37 92.04 92.09 97.64 history
482 2282 MGM China Holdings Limited:O 80.33 88.50 88.50 21.48 history
483 0004 Wharf (Holdings) Limited (The):O 80.33 88.96 88.98 42.42 history
484 0288 WH Group Limited (KY):O 80.30 92.53 92.53 63.31 history
485 1238 Powerlong Real Estate Holdings Limited:O 80.29 88.29 88.31 99.94 history
486 0047 Hop Hing Group Holdings Limited:O 80.28 87.55 87.72 20.89 history
487 1836 Stella International Holdings Limited:O 80.27 97.88 97.88 54.31 history
488 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.26 89.19 89.20 57.27 history
489 1210 Christine International Holdings Limited:O 80.24 89.81 89.82 49.17 history
490 0683 KERRY PROPERTIES LIMITED:O 80.23 95.61 95.63 56.04 history
491 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.22 91.09 91.10 98.50 history
492 2228 CECEP COSTIN New Materials Group Limited:O 80.15 90.28 90.28 80.66 history
493 2112 Grace Life-tech Holdings Limited:O 80.00 94.70 94.70 68.64 history
494 1259 Prosperous Future Holdings Limited (KY):O 80.00 87.75 87.75 99.94 history
495 0777 NetDragon Websoft Holdings Limited:O 79.98 89.16 89.16 99.97 history
496 0543 Pacific Online Limited:O 79.98 88.87 88.93 69.98 history
497 1884 eprint Group Limited:O 79.94 89.01 89.02 37.29 history
498 0278 WAH HA REALTY COMPANY LIMITED:O 79.94 91.92 92.10 47.28 history
499 1622 Redco Properties Group Limited:O 79.93 96.22 96.22 25.00 history
500 1443 Fulum Group Holdings Limited:O 79.91 93.74 93.74 24.98 history
501 1085 HENGXIN TECHNOLOGY LTD.:O 79.87 91.22 91.22 84.59 history
502 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.85 88.55 88.62 98.55 history
503 2678 Texhong International Group Limited:O 79.80 90.95 90.97 79.96 history
504 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.76 88.52 88.52 75.49 history
505 0021 Great China Holdings (Hong Kong) Limited:O 79.76 87.51 87.57 42.63 history
506 0153 China Saite Group Company Limited:O 79.73 87.04 87.05 99.97 history
507 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 79.70 91.34 91.34 93.83 history
508 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.61 87.14 87.14 57.33 history
509 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 79.56 91.30 91.30 44.07 history
510 1681 Consun Pharmaceutical Group Limited:O 79.55 94.32 94.32 99.89 history
511 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.55 92.99 93.05 84.01 history
512 1829 China Machinery Engineering Corporation:H 79.54 89.74 90.65 99.86 history
513 3818 China Dongxiang (Group) Co., Ltd.:O 79.51 88.51 88.52 99.67 history
514 8030 Fengyinhe Holdings Limited:O 79.46 90.68 90.69 48.89 history
515 0598 SINOTRANS LIMITED:H 79.46 90.89 90.90 98.25 history
516 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.42 91.11 91.11 99.84 history
517 8125 China New Holdings Limited:O 79.42 88.32 88.32 25.00 history
518 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 79.37 89.24 89.26 74.44 history
519 1039 Changyou International Group Limited:O 79.36 87.50 87.52 99.92 history
520 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 79.35 90.06 90.06 99.97 history
521 1623 Hilong Holding Limited:O 79.34 88.43 88.43 45.15 history
522 1251 SPT Energy Group Inc.:O 79.32 88.45 88.45 100.00 history
523 0190 HKC (HOLDINGS) LIMITED:O 79.32 86.77 86.88 98.70 history
524 8117 China Primary Energy Holdings Limited:O 79.31 88.18 88.18 85.10 history
525 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.28 87.95 87.97 99.61 history
526 1322 CW Group Holdings Limited (KY):O 79.28 90.02 90.02 100.00 history
527 2223 Casablanca Group Limited (KY):O 79.22 88.55 88.55 35.19 history
528 0294 Yangtzekiang Garment Limited:O 79.09 86.51 86.98 68.56 history
529 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 79.06 93.15 93.55 44.39 history
530 8041 IntelliMark AI International Limited:O 78.98 86.66 86.66 97.22 history
531 8063 Global Mastermind Holdings Limited:O 78.97 84.44 84.53 99.68 history
532 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 78.95 90.79 90.80 26.92 history
533 1373 International Housewares Retail Company Limited:O 78.88 91.09 91.13 55.04 history
534 0156 LIPPO CHINA RESOURCES LIMITED:O 78.85 85.70 85.78 85.78 history
535 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.83 88.23 88.51 22.13 history
536 2088 Xiwang Property Holdings Company Limited:O 78.81 84.63 84.68 99.88 history
537 0668 Doyen International Holdings Limited:O 78.80 88.03 88.08 14.78 history
538 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.71 89.42 90.21 54.08 history
539 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.70 89.00 89.01 98.76 history
540 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 78.68 94.88 94.89 39.88 history
541 1383 LET Group Holdings Limited:O 78.64 87.13 87.14 94.19 history
542 1823 Huayu Expressway Group Limited:O 78.62 89.39 89.39 27.24 history
543 0653 BONJOUR HOLDINGS LIMITED:O 78.61 90.25 90.26 99.63 history
544 3389 Hengdeli Holdings Limited:O 78.60 92.19 92.19 98.94 history
545 3668 Chinalco Mining Corporation International:O 78.60 90.19 90.20 15.94 history
546 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.59 85.19 85.25 84.84 history
547 1980 Tian Ge Interactive Holdings Limited:O 78.55 84.82 84.82 60.11 history
548 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.53 87.97 87.97 95.65 history
549 0299 Glory Sun Land Group Limited:O 78.50 89.58 89.58 99.95 history
550 1121 Golden Solar New Energy Technology Holdings Limited:O 78.50 84.92 84.93 98.39 history
551 0958 Huaneng Renewables Corporation Limited:H 78.43 93.44 93.85 99.91 history
552 6818 China Everbright Bank Company Limited:H 78.42 91.05 91.86 99.90 history
553 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.40 88.50 88.54 99.59 history
554 1201 Tesson Holdings Limited:O 78.30 87.51 87.57 77.76 history
555 0404 Hsin Chong Group Holdings Limited:O 78.27 89.98 90.02 78.38 history
556 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.17 87.85 87.86 42.77 history
557 2668 PAK TAK INTERNATIONAL LIMITED:O 78.14 93.57 93.57 86.71 history
558 8236 Powerleader Science & Technology Group Limited:H 78.14 89.90 89.90 99.98 history
559 8250 Du Du Holdings Limited (KY):O 78.13 87.10 87.10 60.72 history
560 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 78.10 90.60 91.09 52.90 history
561 3988 BANK OF CHINA LIMITED:H 78.00 87.46 88.56 97.67 history
562 0933 Viva Goods Company Limited:O 77.97 88.82 88.83 56.06 history
563 3308 Golden Eagle Retail Group Limited:O 77.97 96.25 96.25 99.95 history
564 0610 WAI KEE HOLDINGS LIMITED:O 77.95 86.64 87.26 62.36 history
565 0857 PETROCHINA COMPANY LIMITED:H 77.93 88.94 88.97 98.74 history
566 1393 Hidili Industry International Development Limited:O 77.93 84.64 84.68 99.67 history
567 0848 Maoye International Holdings Limited:O 77.89 86.06 86.08 47.54 history
568 2288 Rykadan Capital Limited:O 77.87 83.03 83.10 77.10 history
569 1717 Ausnutria Dairy Corporation Ltd:O 77.84 86.25 86.26 99.86 history
570 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.84 86.89 86.89 83.17 history
571 1418 Sinomax Group Limited:O 77.83 90.25 90.25 46.94 history
572 0938 MAN SANG INTERNATIONAL LIMITED:O 77.79 86.06 86.10 80.72 history
573 0700 TENCENT HOLDINGS LIMITED:O 77.79 93.33 93.33 66.35 history
574 2198 China Sanjiang Fine Chemicals Company Limited:O 77.75 85.72 85.73 99.92 history
575 1689 Huaxi Holdings Company Limited:O 77.68 87.60 87.60 33.66 history
576 0320 COMPUTIME GROUP LIMITED:O 77.67 84.76 85.02 52.68 history
577 0210 Daphne International Holdings Limited:O 77.61 88.43 88.44 82.72 history
578 0626 Public Financial Holdings Limited:O 77.59 87.33 87.44 32.03 history
579 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 77.57 86.17 86.21 99.84 history
580 3886 Town Health International Medical Group Limited:O 77.54 90.26 90.27 83.93 history
581 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.51 86.90 86.98 32.05 history
582 1253 China Greenland Broad Greenstate Group Company Limited:O 77.49 89.05 89.05 28.05 history
583 0497 CSI Properties Limited (BM):O 77.48 89.22 89.25 97.75 history
584 1369 Wuzhou International Holdings Limited:O 77.48 95.03 95.03 72.64 history
585 0832 Central China Real Estate Limited:O 77.39 90.89 90.89 72.12 history
586 0357 Hainan Meilan International Airport Company Limited:H 77.39 89.40 89.41 99.36 history
587 1318 GREENS HOLDINGS LTD:O 77.38 89.85 89.85 99.90 history
588 2362 Jinchuan Group International Resources Co. Ltd:O 77.38 88.65 88.66 45.90 history
589 0623 SinoMedia Holding Limited:O 77.36 87.22 87.24 97.46 history
590 0642 PALADIN LIMITED (BM):CRP 77.34 93.31 94.05 13.94 history
591 6128 Graphex Group Limited:O 77.32 84.93 84.94 24.40 history
592 0207 Joy City Property Limited:O 77.32 92.43 92.43 22.39 history
593 0542 China Cultural Tourism and Agriculture Group Limited:O 77.28 83.78 83.90 99.77 history
594 1096 Sino Energy International Holdings Group Limited:O 77.26 85.10 85.10 99.99 history
595 0114 HERALD HOLDINGS LIMITED (BM):O 77.25 84.06 84.27 63.65 history
596 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 77.20 89.00 90.26 79.63 history
597 2086 Leadway Technology Investment Group Limited:O 77.16 89.12 89.12 98.20 history
598 1145 Courage Investment Group Limited:O 77.15 88.77 88.78 67.92 history
599 1733 E-Commodities Holdings Limited:O 77.15 84.64 84.65 97.37 history
600 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 77.12 89.39 89.39 68.05 history
601 8072 Roma (meta) Group Limited:O 77.11 84.90 84.90 98.51 history
602 0158 MELBOURNE ENTERPRISES LIMITED:O 77.09 87.01 87.05 7.42 history
603 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.09 92.45 92.47 78.89 history
604 1358 PW Medtech Group Limited:O 76.98 90.93 90.93 67.37 history
605 1165 Shunfeng International Clean Energy Limited:O 76.89 86.40 86.40 98.17 history
606 8166 China Eco-Farming Limited:O 76.88 86.22 86.22 88.28 history
607 0867 China Medical System Holdings Limited:O 76.84 90.47 90.47 69.76 history
608 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.79 85.69 85.77 46.21 history
609 0195 Greentech Technology International Limited:O 76.77 89.30 89.30 100.00 history
610 1011 China NT Pharma Group Company Limited:O 76.75 87.72 87.73 99.96 history
611 0720 AUTO ITALIA HOLDINGS LIMITED:O 76.69 89.53 89.53 92.82 history
612 0330 ESPRIT HOLDINGS LIMITED (BM):O 76.68 91.67 91.68 99.75 history
613 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.66 83.70 84.01 99.37 history
614 1010 Sky Blue 11 Company Limited:O 76.55 88.78 89.21 11.80 history
615 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.55 85.80 93.30 94.11 history
616 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 76.52 87.05 87.05 43.02 history
617 2268 Youyuan International Holdings Limited:O 76.49 87.08 87.08 69.54 history
618 2188 China Titans Energy Technology Group Co., Limited:O 76.49 84.87 84.87 89.16 history
619 0707 Asia Television Holdings Limited:O 76.48 83.89 83.91 99.91 history
620 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.43 89.55 90.48 57.64 history
621 0794 Come Sure Group (Holdings) Limited:O 76.42 82.67 82.68 99.92 history
622 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.41 85.13 85.38 54.08 history
623 3638 Hunlicar Group Limited:O 76.37 89.07 89.08 31.82 history
624 1699 China Putian Food Holding Limited:O 76.36 86.07 86.07 97.49 history
625 1262 Labixiaoxin Snacks Group Limited:O 76.34 86.76 86.81 87.50 history
626 1131 Agritrade Resources Limited:O 76.30 85.70 85.70 68.03 history
627 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 76.23 89.74 89.74 99.97 history
628 0953 Shaw Brothers Holdings Limited:O 76.21 85.47 85.48 74.29 history
629 0506 China Foods Limited:O 76.20 84.96 84.99 42.07 history
630 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.17 84.14 86.60 30.71 history
631 2868 Beijing Capital Land Co., Ltd.:H 76.15 86.09 86.16 99.23 history
632 8242 GSN Corporations Limited:O 76.12 94.31 94.31 100.00 history
633 1086 Goodbaby International Holdings Limited:O 76.10 86.03 86.03 67.66 history
634 1680 Macau Legend Development Limited:O 76.06 88.32 88.32 85.41 history
635 8018 Finsoft Financial Investment Holdings Limited:O 76.03 93.36 93.36 41.79 history
636 3318 China Boton Group Company Limited:O 75.97 87.58 87.59 89.05 history
637 0816 Huadian Fuxin Energy Corporation Limited:H 75.93 90.76 91.08 99.99 history
638 3900 Greentown China Holdings Limited:O 75.92 89.06 89.07 77.29 history
639 0975 Mongolian Mining Corporation:O 75.92 89.26 89.27 91.48 history
640 1403 HKC (HOLDINGS) LIMITED:Wrnt 75.89 83.36 83.49 99.32 history
641 1247 Miko International Holdings Limited:O 75.87 86.89 86.90 95.36 history
642 8317 Finet Group Limited:O 75.87 89.58 89.58 67.42 history
643 3337 Anton Oilfield Services Group:O 75.85 82.76 82.77 92.85 history
644 1669 Global International Credit Group Limited:O 75.83 86.57 86.57 24.98 history
645 0636 KLN Logistics Group Limited (BM):O 75.80 87.94 87.98 38.69 history
646 0365 Sino ICT Holdings Limited:O 75.78 85.00 85.03 99.87 history
647 0751 Skyworth Group Limited:O 75.70 82.91 82.93 61.51 history
648 0307 Up Energy Development Group Limited:O 75.69 86.98 86.98 99.52 history
649 3800 GCL Technology Holdings Limited (KY):O 75.63 83.58 83.59 99.96 history
650 6838 WINOX HOLDINGS LIMITED:O 75.62 89.34 90.28 24.69 history
651 1285 Jiashili Group Limited:O 75.62 89.45 89.45 27.69 history
652 2178 Petro-king Oilfield Services Limited:O 75.60 86.92 86.92 67.48 history
653 0547 Digital Domain Holdings Limited:O 75.59 90.29 90.32 99.94 history
654 1222 WANG ON GROUP LIMITED:O 75.58 84.32 84.51 99.11 history
655 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.56 84.89 84.97 45.40 history
656 0279 Arta TechFin Corporation Limited:O 75.55 88.50 88.67 99.87 history
657 0356 DT Capital Limited:O 75.48 82.88 83.10 98.64 history
658 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 75.46 86.56 86.62 67.96 history
659 2009 BBMG Corporation:H 75.46 87.49 87.51 99.53 history
660 6866 Zuoli Kechuang Micro-finance Company Limited:H 75.45 82.74 82.74 99.97 history
661 1029 IRC LIMITED:O 75.44 85.24 85.25 52.43 history
662 0054 HOPEWELL HOLDINGS LIMITED:O 75.44 88.86 88.95 86.94 history
663 0285 BYD Electronic (International) Company Limited:O 75.37 85.63 85.65 34.21 history
664 1237 China Environmental Technology and Bioenergy Holdings Limited:O 75.33 82.98 82.98 99.85 history
665 0266 TIAN TECK LAND LIMITED:O 75.32 95.79 96.07 34.14 history
666 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.27 83.09 83.33 93.47 history
667 3918 NagaCorp Ltd.:O 75.25 89.64 90.23 69.10 history
668 0709 GIORDANO INTERNATIONAL LIMITED:O 75.20 93.29 93.30 97.57 history
669 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.20 93.32 93.32 99.94 history
670 1000 BEIJING MEDIA CORPORATION LIMITED:H 75.17 86.44 87.64 91.93 history
671 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 75.14 84.80 84.81 99.89 history
672 1478 Q Technology (Group) Company Limited:O 75.13 90.21 90.21 28.73 history
673 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.12 88.28 88.37 71.46 history
674 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.12 85.40 85.53 66.87 history
675 1929 Chow Tai Fook Jewellery Group Limited:O 75.08 87.07 87.08 10.63 history
676 1638 Kaisa Group Holdings Ltd.:O 75.06 85.59 85.59 46.10 history
677 0656 FOSUN INTERNATIONAL LIMITED:O 75.01 83.37 83.44 28.80 history
678 8090 China Assurance Finance Group Limited:O 75.00 86.05 86.05 29.70 history
679 2007 Country Garden Holdings Company Limited:O 75.00 91.20 91.22 63.11 history
680 0250 SINO-I TECHNOLOGY LIMITED:O 74.98 84.27 86.00 73.01 history
681 1828 DAH CHONG HONG HOLDINGS LIMITED:O 74.98 84.20 84.28 43.41 history
682 1555 MIE Holdings Corporation:O 74.98 86.16 86.16 69.35 history
683 0817 China Jinmao Holdings Group Limited:O 74.90 91.13 91.14 31.68 history
684 1513 Livzon Pharmaceutical Group Inc.:H 74.84 92.11 92.11 100.00 history
685 0346 Yanchang Petroleum International Limited:O 74.76 83.66 83.69 99.79 history
686 6198 Qingdao Port International Co., Ltd.:H 74.75 96.15 96.15 99.97 history
687 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.75 90.19 90.29 78.29 history
688 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.68 86.26 86.31 98.08 history
689 0956 China Suntien Green Energy Corporation Limited:H 74.59 86.59 87.50 99.72 history
690 8255 China Binary New Fintech Group:O 74.52 83.01 83.01 47.85 history
691 8307 Medicskin Holdings Limited:O 74.52 83.03 83.03 25.00 history
692 0508 DINGYI GROUP INVESTMENT LIMITED:O 74.51 83.44 83.63 57.00 history
693 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.47 82.42 82.55 77.40 history
694 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 74.45 94.62 94.62 24.55 history
695 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.43 88.69 90.38 48.22 history
696 0886 Silver Base Group Holdings Limited:O 74.41 83.86 83.87 92.42 history
697 0931 China HK Power Smart Energy Group Limited:O 74.40 82.83 82.83 72.42 history
698 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 74.36 87.52 87.54 40.89 history
699 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.33 88.23 88.28 54.88 history
700 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 74.31 85.19 85.33 18.41 history
701 0894 Man Yue Technology Holdings Limited:O 74.30 83.67 83.77 70.68 history
702 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.27 85.35 85.35 72.51 history
703 2341 EcoGreen International Group Limited:O 74.23 86.34 86.34 95.66 history
704 1255 TATA Health International Holdings Limited (KY):O 74.22 84.77 84.77 30.27 history
705 6136 Kangda International Environmental Company Limited:O 74.13 82.32 82.32 47.03 history
706 0273 MASON GROUP HOLDINGS LIMITED:O 74.09 92.74 92.74 99.93 history
707 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.08 87.19 87.37 30.32 history
708 0853 MicroPort Scientific Corporation:O 74.07 84.69 84.70 50.84 history
709 1140 Wealthink AI-Innovation Capital Limited (KY):O 73.99 90.39 90.40 53.43 history
710 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 73.87 84.35 84.37 99.78 history
711 1361 361 Degrees International Limited:O 73.86 84.46 84.48 49.85 history
712 8351 Larry Jewelry International Company Limited:O 73.85 82.35 82.37 100.00 history
713 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.82 86.94 86.98 29.89 history
714 1031 Kingston Financial Group Limited:O 73.81 88.60 88.62 20.78 history
715 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.81 85.87 88.21 62.09 history
716 0763 ZTE CORPORATION:H 73.79 84.20 84.23 99.80 history
717 1768 Bracell Limited (BM):O 73.79 83.38 83.41 16.22 history
718 0753 Air China Limited:H 73.79 87.86 87.89 40.47 history
719 0428 Cocoon Holdings Limited:O 73.76 91.37 91.39 72.26 history
720 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 73.70 86.57 86.57 20.59 history
721 1313 China Resources Building Materials Technology Holdings Limited:O 73.63 84.94 84.97 26.56 history
722 1698 Boshiwa International Holding Limited:O 73.60 83.84 83.84 97.34 history
723 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.54 83.23 83.41 32.68 history
724 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.47 82.62 82.64 53.46 history
725 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.47 85.34 85.36 78.66 history
726 1258 China Nonferrous Mining Corporation Limited:O 73.46 99.14 99.14 25.46 history
727 0999 I.T LIMITED:O 73.41 86.76 86.85 34.98 history
728 0359 China Haisheng Juice Holdings Co., Ltd.:O 73.41 88.34 88.34 99.99 history
729 6030 CITIC Securities Company Limited:H 73.39 83.74 84.49 99.97 history
730 0967 SOUND GLOBAL LTD.:O 73.37 91.23 91.23 99.68 history
731 3998 Bosideng International Holdings Limited:O 73.33 82.55 82.60 38.44 history
732 8148 Wuxi Life International Holdings Group Limited:O 73.30 84.96 84.97 62.21 history
733 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.28 81.76 81.76 98.67 history
734 2383 TOM GROUP LIMITED:O 73.20 84.93 85.02 37.02 history
735 1122 QINGLING MOTORS CO. LTD:H 73.20 84.82 85.04 59.42 history
736 1133 Harbin Electric Company Limited:H 73.17 79.68 79.72 93.18 history
737 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.12 84.77 85.06 36.04 history
738 8079 Wisdomcome Group Holdings Limited:O 73.11 79.74 79.75 99.98 history
739 2030 Cabbeen Fashion Limited:O 73.09 86.85 86.90 28.29 history
740 0640 Infinity Development Holdings Company Limited:O 73.07 87.28 87.29 41.99 history
741 0891 Trinity Limited (BM):O 73.01 82.54 82.57 57.97 history
742 8086 Sino Vision Worldwide Holdings Limited:O 73.00 91.18 91.18 96.44 history
743 2369 Coolpad Group Limited:O 72.91 81.26 81.27 99.88 history
744 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.88 82.20 82.25 54.94 history
745 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.82 85.94 85.94 27.67 history
746 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.81 82.85 82.87 55.99 history
747 2280 HC Group Inc.:O 72.80 84.71 84.72 99.61 history
748 2014 Ozner Water International Holding Limited:O 72.79 87.57 87.57 45.05 history
749 1104 APAC Resources Limited:O 72.75 83.69 83.86 85.25 history
750 8126 G.A. HOLDINGS LIMITED:O 72.73 83.70 83.73 62.53 history
751 8190 Combest Holdings Limited:O 72.70 85.67 85.67 60.19 history
752 2398 Good Friend International Holdings Inc.:O 72.70 89.94 90.12 42.36 history
753 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.66 79.90 79.91 36.01 history
754 1089 Leyou Technologies Holdings Limited:O 72.61 81.83 81.83 99.95 history
755 2100 BAIOO Family Interactive Limited:O 72.60 84.98 84.98 53.56 history
756 8337 Directel Holdings Limited:O 72.60 86.73 86.73 30.96 history
757 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.60 81.02 81.08 99.59 history
758 0743 Asia Cement (China) Holdings Corporation:O 72.59 85.20 85.21 28.13 history
759 6199 China CNR Corporation Limited:H 72.55 86.88 88.08 99.93 history
760 0216 CHINNEY INVESTMENTS, LIMITED:O 72.55 80.88 81.60 60.66 history
761 6288 Fast Retailing Co., Ltd.:HDRO 72.48 83.77 83.78 0.65 history
762 0718 Tai United Holdings Limited:O 72.48 87.91 87.92 93.81 history
763 0499 Qingdao Holdings International Limited:O 72.46 83.41 83.42 47.56 history
764 0606 China Agri-Industries Holdings Limited:O 72.45 84.28 84.34 51.18 history
765 0589 Portico International Holdings Limited:O 72.44 89.87 89.87 71.49 history
766 0206 CM Energy Tech Co., Ltd.:O 72.41 83.00 83.00 96.71 history
767 2008 Phoenix Media Investment (Holdings) Limited:O 72.38 84.63 84.64 45.20 history
768 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.37 79.91 80.04 49.73 history
769 0572 Future World Holdings Limited:O 72.37 86.79 86.80 99.69 history
770 1186 China Railway Construction Corporation Limited:H 72.37 82.92 84.51 99.04 history
771 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 72.35 81.63 82.54 38.42 history
772 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.31 82.91 82.94 26.01 history
773 0905 Walnut Capital Limited:O 72.26 86.14 86.23 98.56 history
774 1083 Towngas Smart Energy Company Limited:O 72.21 84.67 84.72 38.92 history
775 0687 Tysan Holdings Limited:O 72.21 83.17 83.23 24.26 history
776 8137 Honbridge Holdings Limited:O 72.19 83.47 83.48 91.64 history
777 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.18 81.82 81.90 49.64 history
778 0827 Ko Yo Chemical (Group) Limited:O 72.17 81.83 81.89 90.91 history
779 1332 Touyun Biotech Group Limited:O 72.17 85.00 85.00 99.96 history
780 1302 LifeTech Scientific Corporation:O 72.15 88.21 88.21 89.69 history
781 2083 Nature Home Holding Company Limited:O 72.13 93.42 93.42 99.92 history
782 0458 TRISTATE HOLDINGS LIMITED:O 72.11 84.56 86.78 16.91 history
783 0952 Quam Plus International Financial Limited:O 72.10 82.30 82.31 56.86 history
784 8315 Century Plaza Hotel Group:O 72.06 88.08 88.08 22.74 history
785 0384 CHINA GAS HOLDINGS LIMITED:O 71.99 90.46 90.47 71.92 history
786 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 71.96 85.96 85.97 99.58 history
787 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.94 81.09 81.11 80.23 history
788 1030 SEAZEN GROUP LIMITED:O 71.92 85.50 85.51 37.09 history
789 0372 PT International Development Corporation Limited:O 71.86 82.00 82.50 86.03 history
790 1124 COASTAL GREENLAND LIMITED:O 71.85 82.82 82.86 99.41 history
791 3708 China Supply Chain Holdings Limited:O 71.81 81.47 81.47 24.99 history
792 0524 Great Wall Terroir Holdings Limited:O 71.80 81.76 81.97 99.16 history
793 0925 Beijing Properties (Holdings) Limited:O 71.76 82.92 82.97 54.94 history
794 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.73 83.54 83.54 67.10 history
795 1838 China Properties Group Limited:O 71.73 79.59 79.79 58.28 history
796 1800 China Communications Construction Company Limited:H 71.72 83.18 83.22 98.70 history
797 0052 FAIRWOOD HOLDINGS LIMITED:O 71.64 81.76 82.41 57.51 history
798 0002 CLP HOLDINGS LIMITED:O 71.63 81.17 81.36 51.36 history
799 0617 PALIBURG HOLDINGS LIMITED:O 71.60 81.45 82.06 47.04 history
800 1064 Zhong Hua International Holdings Limited:O 71.58 78.74 78.84 43.08 history
801 0122 CROCODILE GARMENTS LIMITED:O 71.58 80.25 81.36 96.24 history
802 0008 PCCW LIMITED:O 71.52 86.07 86.29 55.15 history
803 0580 Sun.King Technology Group Limited:O 71.51 82.82 82.85 99.73 history
804 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 71.49 86.78 86.82 28.44 history
805 0199 ITC Properties Group Limited:O 71.49 86.62 86.67 89.61 history
806 0326 CHINA STAR ENTERTAINMENT LIMITED:O 71.46 80.57 80.59 52.32 history
807 0419 Hony Media Group:O 71.45 86.37 86.38 99.52 history
808 0632 CHK Oil Limited (BM):O 71.38 80.61 80.65 71.21 history
809 1898 China Coal Energy Company Limited:H 71.38 81.37 81.40 99.35 history
810 0164 China Baoli Technologies Holdings Limited:O 71.38 89.98 89.99 84.78 history
811 2183 Sansheng Holdings (Group) Co. Ltd.:O 71.36 85.36 85.36 29.67 history
812 1889 Sanai Health Industry Group Company Limited:O 71.36 82.69 82.73 99.56 history
813 8206 Shentong Robot Education Group Company Limited:O 71.33 86.83 86.83 70.96 history
814 1115 Tibet Water Resources Ltd.:O 71.32 88.01 88.01 87.10 history
815 0261 GBA Holdings Limited:O 71.29 78.51 78.53 99.83 history
816 8296 Sino-Life Group Limited:O 71.27 79.65 79.74 99.92 history
817 1883 CITIC Telecom International Holdings Limited:O 71.26 84.82 84.89 40.29 history
818 0505 Xingye Alloy Materials Group Limited (KY):O 71.23 84.16 84.29 99.56 history
819 0862 Vision Values Holdings Limited:O 71.19 83.15 83.44 62.59 history
820 0556 Pan Asia Environmental Protection Group Limited:O 71.18 82.69 82.70 89.26 history
821 0764 Eternity Investment Limited:O 71.17 84.75 84.77 79.38 history
822 0208 POLYTEC ASSET HOLDINGS LIMITED:O 71.11 85.36 85.39 49.32 history
823 0364 Blockchain Group Company Limited:O 71.10 80.55 80.56 99.98 history
824 6898 China Aluminum Cans Holdings Limited:O 71.10 90.07 90.07 25.60 history
825 0185 Zensun Enterprises Limited:O 71.09 81.83 82.05 66.87 history
826 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.09 84.90 84.90 87.79 history
827 0586 China Conch Venture Holdings Limited:O 71.08 86.74 86.75 17.78 history
828 0255 Lung Kee Group Holdings Limited:O 71.08 83.62 87.60 35.10 history
829 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.94 86.27 86.28 92.73 history
830 6830 Huazhong In-Vehicle Holdings Company Limited:O 70.89 89.01 89.01 25.00 history
831 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 70.87 80.90 80.92 79.50 history
832 0847 KAZ MINERALS LIMITED:O 70.83 84.96 85.10 0.08 history
833 8201 PPS International (Holdings) Limited:O 70.81 85.25 85.25 83.00 history
834 0176 Superactive Group Company Limited:O 70.80 87.32 87.51 93.75 history
835 3989 Capital Environment Holdings Limited:O 70.80 80.37 80.37 66.69 history
836 0370 Hong Kong Robotics Group Holding Limited:O 70.74 81.09 81.10 99.78 history
837 0663 KING STONE ENERGY GROUP LIMITED:O 70.69 79.63 79.63 89.93 history
838 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 70.67 85.52 86.63 61.12 history
839 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 70.63 85.53 85.55 31.57 history
840 1190 BOLINA HOLDING CO., LTD.:O 70.61 89.73 89.73 99.90 history
841 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.58 83.95 83.99 97.95 history
842 8171 China Trends Holdings Limited:O 70.57 79.63 79.64 89.49 history
843 0246 REAL GOLD MINING LIMITED:O 70.44 81.50 81.53 62.35 history
844 0396 Hing Lee (HK) Holdings Limited:O 70.39 85.19 85.21 32.76 history
845 0072 Meta Media Holdings Limited:O 70.39 88.78 88.78 40.12 history
846 0723 Reliance Global Holdings Limited (BM):O 70.39 79.73 79.74 51.48 history
847 0169 Wanda Hotel Development Company Limited:O 70.38 82.89 82.91 31.33 history
848 3628 RENHENG Enterprise Holdings Limited:O 70.37 83.74 83.74 25.00 history
849 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.36 80.61 80.69 54.76 history
850 2330 China Uptown Group Company Limited:O 70.36 84.08 84.08 72.36 history
851 2727 Shanghai Electric Group Company Limited:H 70.34 81.05 81.08 99.80 history
852 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.31 91.01 91.02 50.56 history
853 8010 Sing Pao Media Enterprises Limited:O 70.27 82.37 82.42 38.31 history
854 0546 Fufeng Group Limited:O 70.25 89.40 89.42 99.86 history
855 1888 Kingboard Laminates Holdings Limited:O 70.12 82.16 82.27 34.01 history
856 3328 Bank of Communications Co., Ltd.:H 70.06 82.85 90.97 42.62 history
857 1900 China ITS (Holdings) Co., Ltd.:O 69.99 88.43 88.45 97.51 history
858 0647 Joyce Boutique Group Limited:O 69.97 80.89 81.10 48.07 history
859 1339 People's Insurance Company (Group) of China Limited (The):H 69.94 83.38 84.57 99.57 history
860 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.92 83.92 84.02 47.44 history
861 0481 Golden Meditech Holdings Limited:Wrnt 69.89 83.66 83.66 99.97 history
862 2229 Changgang Dunxin Enterprise Company Limited:O 69.85 84.86 84.87 53.81 history
863 0885 Rentian Technology Holdings Limited:O 69.82 79.58 79.59 59.55 history
864 8260 Yin He Holdings Limited:O 69.81 81.42 81.42 84.21 history
865 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.80 83.41 83.42 99.96 history
866 0554 Hans Group Holdings Limited (KY):O 69.78 79.26 80.08 21.50 history
867 0188 Sunwah Kingsway Capital Holdings Limited:O 69.77 82.57 82.61 46.26 history
868 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.71 81.23 81.27 97.81 history
869 1141 CMBC Capital Holdings Limited:O 69.69 79.68 79.70 98.78 history
870 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.62 82.37 83.06 6.23 history
871 1778 Colour Life Services Group Co., Limited:O 69.60 85.27 85.27 38.80 history
872 1375 Central China Securities Co., Ltd.:H 69.58 83.53 85.03 99.98 history
873 0650 Productive Technologies Company Limited (BM):O 69.55 84.79 84.93 43.68 history
874 0521 CWT International Limited:O 69.54 81.28 81.36 96.03 history
875 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.52 83.52 83.55 99.17 history
876 0101 HANG LUNG PROPERTIES LIMITED:O 69.52 92.38 92.41 62.90 history
877 1236 National Agricultural Holdings Limited:O 69.51 79.04 79.21 99.97 history
878 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.50 83.53 83.53 89.27 history
879 0399 Innovative Pharmaceutical Biotech Limited:O 69.47 80.95 80.97 82.88 history
880 2222 NVC International Holdings Limited:O 69.40 85.50 85.51 99.97 history
881 0587 Hua Han Health Industry Holdings Limited:O 69.37 83.30 83.31 97.76 history
882 1200 Midland Holdings Limited (BM):O 69.37 82.47 86.98 92.58 history
883 0390 CHINA RAILWAY GROUP LIMITED:H 69.26 80.57 82.43 98.64 history
884 0242 SHUN TAK HOLDINGS LIMITED:O 69.22 80.03 80.09 77.25 history
885 0244 SINCERE COMPANY, LIMITED (THE):O 69.20 77.11 77.36 40.39 history
886 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.19 86.04 87.92 50.04 history
887 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 69.14 85.81 85.83 24.67 history
888 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.11 81.98 82.08 99.11 history
889 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 69.11 80.15 80.15 99.82 history
890 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.10 87.63 87.63 99.98 history
891 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.10 85.30 85.53 53.82 history
892 0022 MEXAN LIMITED (BM):O 69.08 76.56 76.77 98.78 history
893 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.06 82.11 82.11 85.72 history
894 2226 HONWORLD GROUP LIMITED:O 68.98 75.78 75.81 46.30 history
895 2331 LI NING COMPANY LIMITED:O 68.98 85.55 85.56 97.68 history
896 0569 China Automation Group Limited:O 68.94 84.77 84.78 97.36 history
897 3889 Global Corn Group Limited:O 68.92 81.29 81.31 35.64 history
898 2700 Green International Holdings Limited:O 68.80 81.37 81.37 96.40 history
899 2123 Golden Shield Holdings (Industrial) Limited:O 68.80 81.73 81.74 99.87 history
900 1766 CRRC Corporation Limited:H 68.80 79.65 80.30 99.71 history
901 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 68.77 85.89 85.93 99.69 history
902 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.77 81.19 81.21 81.89 history
903 2233 WEST CHINA CEMENT LIMITED:O 68.70 82.22 82.25 93.41 history
904 1217 China Innovation Investment Limited:O 68.64 77.42 77.58 86.86 history
905 2468 Trony Solar Holdings Company Limited:O 68.57 79.70 79.72 97.14 history
906 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 68.55 87.73 88.35 8.68 history
907 0474 Aceso Life Science Group Limited:O 68.53 82.74 82.74 58.05 history
908 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 68.48 81.36 81.38 99.57 history
909 0430 Oriental Explorer Holdings Limited:O 68.41 77.25 77.68 49.17 history
910 0066 MTR CORPORATION LIMITED:O 68.36 83.09 83.24 18.66 history
911 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.35 79.13 79.35 56.83 history
912 0347 Angang Steel Company Limited:H 68.31 78.06 78.21 98.91 history
913 8326 Tonking New Energy Group Holdings Limited:O 68.30 84.88 84.88 71.50 history
914 0393 Glorious Sun Enterprises Limited:O 68.29 82.41 83.71 42.04 history
915 1110 Kingworld Medicines Group Limited:O 68.24 83.88 83.88 82.61 history
916 8311 Perfect Optronics Limited:O 68.23 82.34 82.34 36.74 history
917 0485 China Sinostar Group Company Limited:O 68.21 78.58 78.64 93.58 history
918 0710 BOE Varitronix Limited:O 68.21 82.29 84.56 93.20 history
919 0011 HANG SENG BANK, LIMITED:O 68.20 80.94 81.16 28.98 history
920 2221 New Concepts Holdings Limited:O 68.19 77.65 77.65 24.97 history
921 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.16 83.96 88.73 83.11 history
922 2322 Modern Innovative Digital Technology Company Limited (BM):O 68.14 75.81 75.81 87.82 history
923 0229 RAYMOND INDUSTRIAL LIMITED:O 68.10 79.19 82.13 62.98 history
924 0789 Artini Holdings Limited:O 68.09 77.20 77.21 99.95 history
925 0062 Transport International Holdings Limited:O 68.06 82.56 82.84 41.53 history
926 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 68.04 83.95 84.51 24.84 history
927 2728 Jintai Energy Holdings Limited:O 68.02 78.71 80.82 98.52 history
928 1819 Fuguiniao Co., Ltd.:H 68.00 89.30 89.30 93.54 history
929 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 67.99 86.97 87.05 83.56 history
930 0109 Good Resources Holdings Limited:O 67.97 80.79 80.81 54.47 history
931 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.97 78.55 79.37 23.13 history
932 0877 OM Technologies (Group) Limited:O 67.89 78.00 78.03 40.64 history
933 8228 National Arts Group Holdings Limited:O 67.89 81.14 81.17 65.03 history
934 1626 Jia Yao Holdings Limited:O 67.89 89.00 89.00 24.63 history
935 1988 China Minsheng Banking Corp., Ltd.:H 67.84 83.86 83.87 99.44 history
936 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.77 81.10 81.46 26.07 history
937 0548 Shenzhen Expressway Corporation Limited:H 67.72 83.63 83.67 94.98 history
938 0670 China Eastern Airlines Corporation Limited:H 67.71 81.38 91.32 99.67 history
939 2133 Greenway Mining Group Limited:O 67.65 88.71 88.71 71.86 history
940 0555 REXLot Holdings Limited:O 67.65 78.73 78.75 99.89 history
941 0627 Japan Kyosei Group Company Limited:O 67.57 77.50 77.60 24.91 history
942 1215 Kai Yuan Holdings Limited:O 67.56 83.41 83.45 66.51 history
943 8220 Bingo Group Holdings Limited:O 67.55 78.04 78.05 99.95 history
944 3999 DaChan Food (Asia) Limited:O 67.54 81.62 81.63 45.27 history
945 1372 China Carbon Neutral Development Group Limited:O 67.52 82.39 82.40 24.82 history
946 0578 Rosan Resources Holdings Limited:O 67.47 80.48 80.49 90.49 history
947 1448 Fu Shou Yuan International Group Limited:O 67.44 82.04 82.05 42.79 history
948 2389 Beijing Health (Holdings) Limited (KY):O 67.38 82.22 82.23 71.35 history
949 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.37 78.64 78.69 99.27 history
950 0267 CITIC Limited (HK):O 67.33 81.10 81.17 20.11 history
951 0735 China Power Clean Energy Development Company Limited:O 67.30 82.27 82.29 70.50 history
952 3933 United Laboratories International Holdings Limited (The):O 67.28 82.55 82.99 44.95 history
953 1380 China Kingstone Mining Holdings Limited:O 67.27 75.19 75.23 49.36 history
954 2357 AviChina Industry & Technology Company Limited:H 67.26 79.39 79.55 99.58 history
955 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 67.24 78.39 78.43 71.42 history
956 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 67.21 82.03 84.93 25.14 history
957 8156 Sinopharm Tech Holdings Limited:O 67.16 82.16 82.16 90.95 history
958 1392 CMBC Capital Holdings Limited:Wrnt 67.12 77.65 77.67 99.78 history
959 0628 Tong Tong AI Social Group Limited:O 67.07 83.25 83.32 85.75 history
960 0117 Tianli Holdings Group Limited:O 67.04 86.42 86.43 29.29 history
961 0868 XINYI GLASS HOLDINGS LIMITED:O 66.93 81.44 81.47 49.72 history
962 0106 Landsea Green Management Limited:O 66.92 78.27 78.37 33.50 history
963 0730 Capital Industrial Financial Services Group Limited:O 66.88 74.51 74.69 89.97 history
964 0605 China Financial Services Holdings Limited:O 66.88 81.29 81.29 75.51 history
965 1051 G-Resources Group Limited:O 66.87 85.67 85.69 99.98 history
966 0591 China High Precision Automation Group Limited:O 66.84 78.88 78.89 99.30 history
967 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.83 83.17 83.18 63.05 history
968 0260 AVIC Joy Holdings (HK) Limited:O 66.81 80.14 80.20 84.87 history
969 2386 SINOPEC Engineering (Group) Co., Ltd.:H 66.74 85.58 86.85 99.41 history
970 0436 New Universe Environmental Group Limited:O 66.70 79.78 79.78 41.54 history
971 1388 Embry Holdings Limited:O 66.62 79.94 80.29 27.12 history
972 0296 Emperor Entertainment Hotel Limited:O 66.60 81.48 81.58 50.10 history
973 3399 Guangdong Yueyun Transportation Company Limited:H 66.53 78.95 79.19 99.06 history
974 0362 China Zenith Chemical Group Limited:O 66.53 79.27 79.35 98.99 history
975 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.53 81.27 81.74 63.02 history
976 0160 Hon Kwok Land Investment Company, Limited:O 66.52 84.89 85.37 67.53 history
977 0286 Aidigong Maternal & Child Health Limited (BM):O 66.50 79.30 79.35 99.89 history
978 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.49 82.10 82.21 64.48 history
979 0183 Winfull Group Holdings Limited:O 66.49 81.38 81.50 92.63 history
980 0600 China Infrastructure Investment Limited:O 66.47 79.78 79.87 99.48 history
981 2393 Yestar Healthcare Holdings Company Limited:O 66.47 87.29 87.29 27.07 history
982 0272 SHUI ON LAND LIMITED:O 66.45 85.20 85.28 69.69 history
983 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.44 78.66 81.99 46.81 history
984 0231 Ping An Securities Group (Holdings) Limited:O 66.42 80.79 80.79 85.08 history
985 0132 Hing Yip Holdings Limited (BM):O 66.36 76.89 76.97 22.25 history
986 0871 China Dredging Environment Protection Holdings Limited:O 66.33 80.17 80.18 83.25 history
987 0565 Art Group Holdings Limited (KY):O 66.32 83.83 84.13 53.31 history
988 0761 Bel Global Resources Holdings Limited:O 66.30 75.66 75.69 93.78 history
989 1303 Huili Resources (Group) Limited:O 66.30 91.14 91.14 100.00 history
990 0908 Zhuhai Holdings Investment Group Limited:O 66.27 80.92 80.99 66.50 history
991 1184 S.A.S. Dragon Holdings Limited:O 66.25 81.27 81.30 63.65 history
992 1101 China Huarong Energy Company Limited:O 66.25 80.04 80.06 96.75 history
993 0378 FDG Kinetic Limited:O 66.19 84.88 85.08 43.02 history
994 1191 China Gem Holdings Limited:O 66.10 78.16 78.17 91.69 history
995 0697 Shoucheng Holdings Limited:O 66.10 74.50 74.74 79.11 history
996 0577 South Shore Holdings Limited:O 66.10 84.74 84.79 95.56 history
997 1207 SRE Group Limited:O 66.08 76.21 80.12 99.72 history
998 2886 Binhai Investment Company Limited:O 66.08 79.00 79.64 38.20 history
999 1260 Wonderful Sky Financial Group Holdings Limited:O 66.05 81.66 81.81 22.65 history
1000 0406 YAU LEE HOLDINGS LIMITED:O 66.04 77.00 77.56 64.17 history
1001 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 65.90 76.38 79.24 37.57 history
1002 0947 MOBI Development Co., Ltd.:O 65.88 77.66 77.69 66.16 history
1003 0445 CIMC-TianDa Holdings Company Limited:O 65.88 77.22 77.47 76.96 history
1004 8007 Global Strategic Group Limited:O 65.87 82.51 82.52 42.84 history
1005 3303 Jutal Offshore Oil Services Limited:O 65.82 76.00 76.03 92.29 history
1006 0263 GT GROUP HOLDINGS LIMITED:O 65.76 74.87 74.93 99.45 history
1007 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.72 76.80 77.01 91.87 history
1008 0800 A8 New Media Group Limited:O 65.71 78.64 78.65 99.88 history
1009 0063 China Asia Valley Group Limited:O 65.65 73.51 73.77 17.89 history
1010 0328 ALCO HOLDINGS LIMITED (BM):O 65.64 80.11 84.91 36.86 history
1011 1072 Dongfang Electric Corporation Limited:H 65.58 77.87 77.91 99.45 history
1012 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.57 81.39 81.77 58.15 history
1013 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.57 79.15 79.17 70.44 history
1014 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 65.56 78.85 79.63 27.34 history
1015 1421 Prosperity Group International Limited (KY):O 65.55 79.70 79.72 99.97 history
1016 1312 Kontafarma China Holdings Limited:O 65.55 78.70 78.71 24.98 history
1017 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.53 79.95 80.83 93.00 history
1018 0631 Sany Heavy Equipment International Holdings Company Limited:O 65.49 80.37 80.46 36.56 history
1019 1811 CGN New Energy Holdings Co., Ltd.:O 65.48 77.60 77.62 27.69 history
1020 0449 Chigo Holding Limited:O 65.47 80.99 81.00 99.97 history
1021 0990 Deep Source Holdings Limited:O 65.45 80.36 80.38 70.33 history
1022 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.42 73.58 73.98 40.33 history
1023 0423 Hong Kong Economic Times Holdings Limited:O 65.42 79.42 79.79 31.62 history
1024 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.42 82.50 82.56 83.93 history
1025 1450 Be Friends Holding Limited:O 65.41 84.10 84.24 28.74 history
1026 3366 Overseas Chinese Town (Asia) Holdings Limited:O 65.37 83.54 83.55 33.94 history
1027 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.37 80.98 81.04 99.79 history
1028 0310 Prosperity Investment Holdings Limited:O 65.36 81.78 81.80 99.85 history
1029 0911 Qianhai Health Holdings Limited:O 65.24 77.74 77.92 37.11 history
1030 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.16 80.47 80.47 78.76 history
1031 1062 China Development Bank International Investment Limited:O 65.14 76.76 76.81 32.33 history
1032 0641 CHTC Fong's International Company Limited:O 65.14 79.94 79.96 26.38 history
1033 3808 SINOTRUK (HONG KONG) LIMITED:O 65.10 77.84 79.71 23.04 history
1034 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 65.10 84.69 84.69 100.00 history
1035 1036 Vanke Overseas Investment Holding Company Limited:O 65.08 74.96 75.01 23.63 history
1036 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 65.03 82.70 82.72 0.02 history
1037 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.98 85.67 85.94 65.27 history
1038 0163 Emperor International Holdings Limited:O 64.93 76.72 77.05 32.39 history
1039 0040 Gold Peak Technology Group Limited:O 64.90 81.86 82.22 71.64 history
1040 1198 Royale Home Holdings Limited:O 64.89 78.77 79.17 70.26 history
1041 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 64.81 80.37 80.43 63.77 history
1042 3363 Zhengye International Holdings Company Limited:O 64.80 77.65 77.67 24.67 history
1043 0563 Shanghai Industrial Urban Development Group Limited:O 64.78 78.31 78.46 53.55 history
1044 0712 Comtec Solar Systems Group Limited:O 64.75 77.74 77.78 83.75 history
1045 1366 Jiangnan Group Limited:O 64.74 85.36 85.36 84.65 history
1046 0801 Golden Meditech Holdings Limited:O 64.71 79.76 79.77 99.20 history
1047 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 64.71 82.90 82.99 35.76 history
1048 3899 CIMC Enric Holdings Limited:O 64.69 77.90 93.35 97.94 history
1049 0476 Ev Dynamics (Holdings) Limited:O 64.67 74.37 75.13 79.66 history
1050 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 64.65 77.75 77.85 94.88 history
1051 0672 Zhong An Group Limited:O 64.55 85.66 85.71 99.52 history
1052 0899 Zhong Jia Guo Xin Holdings Company Limited:O 64.51 75.47 75.48 92.95 history
1053 1270 Langham Hospitality Investments Limited:O 64.42 83.04 83.15 41.15 history
1054 3323 China National Building Material Company Limited:H 64.40 79.69 79.73 99.71 history
1055 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.39 73.45 73.47 37.28 history
1056 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.39 79.68 79.72 99.34 history
1057 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.38 87.76 87.76 82.24 history
1058 1483 Net-a-Go Technology Company Limited:O 64.34 76.60 76.61 41.38 history
1059 0102 Summit Ascent Holdings Limited:O 64.34 74.53 74.58 87.09 history
1060 0209 Winshine Science Company Limited:O 64.33 77.26 77.27 84.09 history
1061 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 64.32 81.58 81.76 68.81 history
1062 0756 Summi (Group) Holdings Limited:O 64.30 85.92 85.93 59.24 history
1063 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 64.29 83.07 83.15 46.97 history
1064 3322 Win Hanverky Holdings Limited:O 64.27 78.93 79.53 37.94 history
1065 0171 Silver Grant International Holdings Group Limited:O 64.26 83.60 83.72 98.80 history
1066 0182 Concord New Energy Group Limited:O 64.23 76.26 76.28 72.57 history
1067 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.23 82.91 82.93 93.67 history
1068 8186 Almana Limited:O 64.21 78.07 78.10 62.42 history
1069 0844 Greatime International Holdings Limited:O 64.16 80.81 80.82 37.09 history
1070 0180 KADER HOLDINGS COMPANY LIMITED:O 64.14 80.11 80.26 64.68 history
1071 1249 Tonly Electronics Holdings Limited:O 64.14 79.09 79.10 51.95 history
1072 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.14 74.74 74.91 63.86 history
1073 1963 Bank of Chongqing Co., Ltd.:H 64.14 79.74 80.56 64.80 history
1074 6108 New Ray Medicine International Holding Limited:O 64.07 73.41 73.41 78.88 history
1075 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.03 76.80 76.80 94.55 history
1076 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 64.03 77.12 77.14 99.98 history
1077 0230 Minmetals Land Limited:O 64.00 75.32 75.55 52.56 history
1078 0833 ALLTRONICS HOLDINGS LIMITED:O 63.99 81.45 81.75 42.31 history
1079 1353 FUJIAN NUOQI Co., Ltd:H 63.96 73.75 73.77 99.92 history
1080 0766 Sino Prosper (Group) Holdings Limited:O 63.94 76.62 76.69 99.96 history
1081 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.91 76.38 76.73 26.82 history
1082 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.84 75.13 75.66 27.83 history
1083 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.84 80.43 80.44 95.75 history
1084 1588 Chanjet Information Technology Company Limited:H 63.83 77.26 77.28 99.93 history
1085 6882 EGL Holdings Company Limited:O 63.83 73.32 73.33 25.26 history
1086 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 63.81 77.49 77.65 90.58 history
1087 8131 ABC MULTIACTIVE LIMITED:O 63.79 76.57 76.64 57.41 history
1088 1087 InvesTech Holdings Limited:O 63.78 82.00 82.00 99.92 history
1089 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.74 83.69 83.81 2.52 history
1090 1438 NIRVANA ASIA LTD:O 63.72 74.24 74.25 24.95 history
1091 8192 Global Token Limited:O 63.72 74.20 74.21 93.38 history
1092 0986 Dufu Liquor Group Limited:O 63.70 73.60 73.61 99.11 history
1093 0376 Yunfeng Financial Group Limited:O 63.69 86.11 86.18 37.27 history
1094 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.67 80.30 80.33 39.64 history
1095 0852 Strong Petrochemical Holdings Limited:O 63.61 75.72 75.76 33.51 history
1096 0305 Wuling Motors Holdings Limited:O 63.60 81.45 81.47 29.26 history
1097 1466 Baijin Life Science Holdings Limited:O 63.56 77.15 77.18 58.80 history
1098 1026 Universal Technologies Holdings Limited:O 63.55 79.30 79.41 66.12 history
1099 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.53 87.94 87.96 82.22 history
1100 2878 Solomon Systech (International) Limited:O 63.43 71.81 72.13 91.27 history
1101 0491 Emperor Culture Group Limited:O 63.39 75.36 75.37 80.71 history
1102 1628 Yuzhou Group Holdings Company Limited:O 63.35 82.83 82.84 24.96 history
1103 8075 Media Asia Group Holdings Limited:O 63.34 80.07 81.50 34.54 history
1104 0124 Guangdong Land Holdings Limited:O 63.30 73.93 74.04 30.23 history
1105 0009 KEYNE LTD:O 63.27 77.81 77.82 34.77 history
1106 0528 Kingdom Holdings Limited (KY):O 63.26 79.47 79.72 52.69 history
1107 0566 Hanergy Thin Film Power Group Limited:O 63.22 78.90 78.90 59.93 history
1108 0111 Cinda International Holdings Limited:O 63.19 74.47 74.55 58.83 history
1109 0703 Future Bright Holdings Limited:O 63.13 79.29 79.34 84.19 history
1110 1966 China SCE Group Holdings Limited:O 63.12 84.44 84.45 34.94 history
1111 2309 ZO Future Group:O 63.11 71.18 71.26 72.10 history
1112 0550 Allegro Culture Limited:O 63.09 75.79 77.35 36.66 history
1113 1387 China Dili Group:O 63.07 79.84 79.84 64.27 history
1114 3813 Pou Sheng International (Holdings) Limited:O 63.06 84.91 84.99 37.79 history
1115 8176 SuperRobotics Holdings Limited (BM):O 63.04 76.52 76.55 29.12 history
1116 3888 Kingsoft Corporation Limited:O 63.02 74.55 76.84 99.19 history
1117 0822 Ka Shui International Holdings Limited:O 63.00 75.10 75.70 43.86 history
1118 3380 Logan Group Company Limited:O 62.99 88.38 88.38 15.00 history
1119 0073 ASIAN CITRUS HOLDINGS LIMITED:O 62.98 77.17 77.21 66.25 history
1120 8087 China 33 Media Group Limited:O 62.93 78.05 78.05 100.00 history
1121 1227 National Investments Fund Limited:O 62.90 77.54 77.55 99.98 history
1122 0851 Sheng Yuan Holdings Limited:O 62.87 76.83 76.85 63.48 history
1123 1035 BBI Life Sciences Corporation:O 62.87 77.03 77.03 24.91 history
1124 2358 Jiu Rong Holdings Limited:O 62.87 75.85 76.29 73.15 history
1125 0559 DeTai New Energy Group Limited:O 62.86 75.32 75.32 76.02 history
1126 0311 LUEN THAI HOLDINGS LIMITED:O 62.85 81.16 81.37 24.39 history
1127 0005 HSBC HOLDINGS PLC:O 62.70 77.72 77.92 31.52 history
1128 1126 DREAM INTERNATIONAL LIMITED (HK):O 62.70 79.88 80.26 32.53 history
1129 0690 Uni-Bio Science Group Limited:O 62.68 72.85 72.87 81.25 history
1130 0869 Playmates Toys Limited:O 62.66 75.57 75.98 49.80 history
1131 0629 Yue Da International Holdings Limited:O 62.62 75.60 75.61 97.76 history
1132 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.61 78.50 78.55 24.22 history
1133 1125 LAI FUNG HOLDINGS LIMITED:O 62.58 78.73 78.99 41.42 history
1134 1226 China Investment and Finance Group Limited (KY):O 62.57 84.06 84.06 54.30 history
1135 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 62.54 73.97 74.62 78.27 history
1136 0477 AUPU Group Holding Company Limited:O 62.54 74.57 74.81 44.77 history
1137 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 62.48 75.86 75.87 32.03 history
1138 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 62.39 73.01 73.02 88.72 history
1139 0582 Shin Hwa World Limited:O 62.37 76.07 76.26 64.55 history
1140 1818 Zhaojin Mining Industry Company Limited:H 62.36 74.54 74.58 98.08 history
1141 2898 Longrun Tea Group Company Limited:O 62.33 82.01 82.02 45.77 history
1142 0271 Asiasec Properties Limited:O 62.32 73.15 73.64 58.24 history
1143 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 62.31 77.30 77.46 41.64 history
1144 2293 Bamboos Health Care Holdings Limited:O 62.29 75.10 75.10 24.97 history
1145 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.28 79.02 79.02 69.25 history
1146 0680 Nan Hai Corporation Limited:O 62.28 77.72 79.50 73.09 history
1147 2356 DAH SING BANKING GROUP LIMITED:O 62.25 78.34 78.53 24.70 history
1148 0841 Asia Cassava Resources Holdings Limited:O 62.22 74.52 74.63 48.63 history
1149 2211 Universal Health International Group Holding Limited:O 62.20 79.85 79.86 49.72 history
1150 0638 KIN YAT HOLDINGS LIMITED:O 62.18 81.49 81.52 26.49 history
1151 0480 HKR INTERNATIONAL LIMITED:O 62.15 78.15 78.54 42.22 history
1152 0915 Daohe Global Group Limited:O 62.09 72.37 72.40 42.80 history
1153 0493 GOME Retail Holdings Limited:O 62.09 81.09 81.10 95.28 history
1154 0910 China Sandi Holdings Limited:O 62.08 74.61 74.66 93.67 history
1155 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.02 77.85 78.03 63.16 history
1156 1058 NAMYUE HOLDINGS LIMITED:O 62.00 72.94 73.56 28.39 history
1157 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 61.95 76.00 76.56 25.31 history
1158 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 61.95 74.63 74.77 57.96 history
1159 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 61.95 82.33 82.50 81.87 history
1160 0923 Integrated Waste Solutions Group Holdings Limited:O 61.94 70.18 70.24 52.31 history
1161 0983 SOCAM Development Limited:O 61.90 83.10 83.22 72.84 history
1162 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.88 78.69 80.05 100.00 history
1163 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.88 77.59 78.65 52.36 history
1164 2010 Real Nutriceutical Group Limited:O 61.87 78.38 78.43 99.91 history
1165 0558 L.K. Technology Holdings Limited:O 61.85 75.76 75.78 33.23 history
1166 0988 Silk Road Logistics Holdings Limited:O 61.85 78.92 79.10 62.36 history
1167 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.83 77.76 77.85 66.36 history
1168 0888 Bison Finance Group Limited:O 61.83 75.87 76.67 23.40 history
1169 3369 QINHUANGDAO PORT CO., LTD.:H 61.79 88.81 88.81 99.88 history
1170 1137 Hong Kong Technology Venture Company Limited:O 61.76 71.42 77.38 64.04 history
1171 6123 YTO International Express and Supply Chain Technology Limited:O 61.75 76.90 76.90 27.68 history
1172 1181 Tang Palace (China) Holdings Limited:O 61.72 78.46 78.54 32.51 history
1173 1127 Lion Rock Group Limited:O 61.70 83.24 86.95 47.76 history
1174 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 61.65 75.13 79.82 47.85 history
1175 8169 ECO-TEK HOLDINGS LIMITED:O 61.65 75.09 76.89 41.31 history
1176 0253 SHUN HO HOLDINGS LIMITED:O 61.58 78.23 88.90 41.32 history
1177 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.57 78.47 78.47 99.94 history
1178 0057 CHEN HSONG HOLDINGS LIMITED:O 61.57 79.75 83.05 34.95 history
1179 2005 SSY Group Limited (KY):O 61.54 81.58 81.58 95.18 history
1180 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.49 80.77 81.35 77.06 history
1181 8106 Shenghua Lande Scitech Limited:H 61.47 80.75 80.83 100.00 history
1182 6828 Beijing Gas Blue Sky Holdings Limited:O 61.41 76.10 76.12 97.95 history
1183 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 61.38 73.25 73.56 68.07 history
1184 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 61.35 80.56 80.56 47.00 history
1185 0872 Titan Invo Technology Limited:O 61.29 74.57 74.61 71.10 history
1186 2038 FIH Mobile Limited:O 61.28 81.81 81.82 34.73 history
1187 2777 Guangzhou R&F Properties Co., Ltd.:H 61.25 75.49 75.54 99.37 history
1188 2283 TK Group (Holdings) Limited:O 61.25 74.45 74.48 27.40 history
1189 0633 China All Access (Holdings) Limited:O 61.23 84.00 84.01 98.64 history
1190 1091 South Manganese Investment Limited:O 61.18 74.41 74.52 25.37 history
1191 6837 Haitong Securities Co., Ltd.:H 61.16 75.51 76.65 99.97 history
1192 0123 Yuexiu Property Company Limited:O 61.15 74.48 74.87 57.72 history
1193 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 61.15 77.98 78.00 97.65 history
1194 3883 China Aoyuan Group Limited:O 61.14 79.39 79.68 52.34 history
1195 0061 Green Leader Holdings Group Limited:O 61.05 81.23 81.24 71.07 history
1196 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 61.04 74.87 76.45 99.83 history
1197 6210 VALE SA:HDRO 61.01 78.46 78.54 0.23 history
1198 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 61.01 73.78 74.25 31.82 history
1199 0918 Majestic Dragon AeroTech Holdings Limited:O 60.98 75.92 87.24 63.03 history
1200 8158 China Regenerative Medicine International Limited:O 60.97 75.73 75.79 99.74 history
1201 0887 Emperor Watch & Jewellery Limited:O 60.95 81.07 81.08 53.39 history
1202 1229 Nan Nan Resources Enterprise Limited:O 60.94 75.73 75.87 28.45 history
1203 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 60.90 77.24 77.41 44.69 history
1204 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.89 70.91 71.09 51.63 history
1205 0276 Mongolia Energy Corporation Limited:O 60.85 72.63 74.59 87.88 history
1206 0313 Richly Field China Development Limited:O 60.84 78.13 78.14 66.39 history
1207 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 60.81 78.38 78.40 36.99 history
1208 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 60.77 80.77 82.48 25.37 history
1209 0402 Peace Map Holding Limited:O 60.69 73.63 73.64 90.31 history
1210 0826 Tiangong International Company Limited:O 60.66 79.74 79.75 86.29 history
1211 0691 China Shanshui Cement Group Limited:O 60.65 80.24 80.25 77.54 history
1212 1171 Yankuang Energy Group Company Limited:H 60.63 76.36 76.45 99.55 history
1213 0484 Forgame Holdings Limited:O 60.61 74.33 74.36 84.35 history
1214 0358 Jiangxi Copper Company Limited:H 60.37 75.23 75.31 99.26 history
1215 0095 LVGEM (China) Real Estate Investment Company Limited:O 60.31 77.65 77.66 27.89 history
1216 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.28 78.69 78.78 32.40 history
1217 8178 China Information Technology Development Limited:O 60.27 73.01 73.04 61.48 history
1218 0065 Grand Ocean Advanced Resources Company Limited:O 60.22 70.82 70.84 93.73 history
1219 6899 Ourgame International Holdings Limited:O 60.22 82.79 82.79 24.90 history
1220 1333 China Zhongwang Holdings Limited:O 60.18 70.51 70.62 28.33 history
1221 8085 Hong Kong Life Sciences and Technologies Group Limited:O 60.14 71.39 71.39 75.73 history
1222 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 60.13 71.28 71.46 99.78 history
1223 1149 Anxin-China Holdings Limited:O 60.11 73.03 73.05 96.09 history
1224 0805 GLENCORE PLC:O 60.11 78.80 79.34 0.31 history
1225 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.08 74.35 74.39 85.40 history
1226 8279 AGTech Holdings Limited:O 59.98 73.53 73.53 57.96 history
1227 0837 Carpenter Tan Holdings Limited:O 59.96 78.01 78.05 32.10 history
1228 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.95 76.10 81.74 39.42 history
1229 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.94 78.94 78.96 70.00 history
1230 1486 C Cheng Holdings Limited:O 59.93 72.94 72.94 21.55 history
1231 0519 Novautek Technologies Group Limited (BM):O 59.92 71.54 71.73 96.77 history
1232 0128 ENM Holdings Limited (HK):O 59.90 74.85 75.27 98.39 history
1233 1182 Success Dragon International Holdings Limited:O 59.87 73.57 80.08 93.57 history
1234 1142 E&P Global Holdings Limited:O 59.83 72.22 72.29 52.24 history
1235 1228 Superb Summit International Group Limited:O 59.79 81.18 81.19 93.28 history
1236 2379 China Clean Energy Technology Group Limited:O 59.79 79.71 79.71 54.67 history
1237 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 59.77 77.59 77.70 26.23 history
1238 2888 STANDARD CHARTERED PLC:O 59.71 74.93 75.06 9.16 history
1239 2012 SUNSHINE OILSANDS LTD.:O 59.71 80.03 80.05 82.95 history
1240 0464 China In-Tech Limited:O 59.70 71.87 72.06 34.48 history
1241 0544 DAIDO GROUP LIMITED:O 59.64 71.63 71.67 91.56 history
1242 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 59.64 76.20 76.23 53.74 history
1243 0760 Talent Property Group Limited:O 59.62 76.62 76.91 85.18 history
1244 8003 Great World Company Holdings Ltd:O 59.62 78.66 78.67 63.45 history
1245 0462 Natural Dairy (NZ) Holdings Limited:O 59.57 79.73 79.73 40.76 history
1246 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 59.55 77.90 77.94 48.49 history
1247 3777 China Fiber Optic Network System Group Ltd.:O 59.49 71.10 71.19 99.93 history
1248 1102 Enviro Energy International Holdings Limited:O 59.48 69.37 69.50 82.84 history
1249 1397 Baguio Green Group Limited:O 59.45 80.59 80.60 31.21 history
1250 2899 ZIJIN MINING GROUP CO., LTD.:H 59.39 74.26 74.33 98.19 history
1251 8173 Hephaestus Holdings Limited:O 59.39 73.40 73.41 99.87 history
1252 1130 China Environmental Resources Group Limited:O 59.33 73.92 73.92 98.77 history
1253 6863 China Huishan Dairy Holdings Company Limited:O 59.29 74.32 74.39 41.13 history
1254 8055 China E-Information Technology Group Limited:O 59.29 77.98 77.98 90.93 history
1255 1118 GOLIK HOLDINGS LIMITED:O 59.29 73.38 85.03 82.21 history
1256 0750 China Shuifa Singyes Energy Holdings Limited:O 59.27 84.86 84.86 93.14 history
1257 2866 COSCO SHIPPING Development Co., Ltd.:H 59.24 73.18 73.36 99.41 history
1258 0729 FDG Electric Vehicles Limited:O 59.24 77.32 77.37 81.43 history
1259 8179 Palinda Group Holdings Limited:O 59.22 71.19 71.20 90.87 history
1260 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.20 69.68 69.87 53.79 history
1261 1069 China Health Technology Group Holding Company Limited:O 59.20 78.31 78.31 87.86 history
1262 0333 Top Form International Limited:O 59.20 70.54 74.94 55.91 history
1263 1055 China Southern Airlines Company Limited:H 59.12 76.24 76.28 62.47 history
1264 8092 ITE (HOLDINGS) LIMITED:O 59.10 79.28 79.71 45.23 history
1265 0397 Minerva Group Holding Limited:O 59.01 73.51 73.52 90.03 history
1266 1326 Transmit Entertainment Limited:O 58.98 76.62 76.63 41.62 history
1267 1462 Gold-Finance Holdings Limited:O 58.96 74.78 74.78 24.98 history
1268 1300 Trigiant Group Limited:O 58.94 72.19 72.20 52.77 history
1269 8059 Glory Flame Holdings Limited:O 58.89 81.15 81.15 21.52 history
1270 0196 Honghua Group Limited:O 58.87 75.89 75.96 76.36 history
1271 8022 Evershine Group Holdings Limited:O 58.80 69.88 70.00 99.95 history
1272 0332 Yuan Heng Gas Holdings Limited:O 58.80 75.32 75.33 23.93 history
1273 0621 Taung Gold International Limited:O 58.69 74.80 74.84 76.77 history
1274 1161 WATER OASIS GROUP LIMITED:O 58.68 74.43 75.87 46.03 history
1275 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.67 74.61 74.81 73.02 history
1276 0948 Alpha Professional Holdings Limited:O 58.66 73.18 73.19 46.58 history
1277 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 58.56 72.78 72.89 98.61 history
1278 0945 MANULIFE FINANCIAL CORPORATION:O 58.56 68.54 69.10 1.88 history
1279 0426 ONE MEDIA GROUP LIMITED (KY):O 58.53 74.61 74.94 35.77 history
1280 0736 China Properties Investment Holdings Limited:O 58.53 73.69 73.69 61.60 history
1281 0814 Beijing Jingkelong Company Limited:H 58.50 71.33 71.81 98.81 history
1282 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 58.48 77.83 88.06 83.35 history
1283 8207 Chong Sing Holdings FinTech Group Limited:O 58.40 80.49 80.50 78.89 history
1284 0599 E. BON HOLDINGS LIMITED:O 58.38 74.21 76.24 45.01 history
1285 0354 CHINASOFT INTERNATIONAL LIMITED:O 58.37 76.64 76.64 94.06 history
1286 0348 China Healthwise Holdings Limited:O 58.36 74.81 74.82 77.36 history
1287 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.33 68.63 69.35 44.31 history
1288 0859 Zhongchang International Holdings Group Limited:O 58.33 73.66 73.68 27.59 history
1289 0342 NewOcean Energy Holdings Limited:O 58.24 75.52 75.53 68.50 history
1290 1150 MILAN STATION HOLDINGS LIMITED:O 58.24 74.29 74.84 35.08 history
1291 0189 DONGYUE GROUP LIMITED:O 58.13 76.19 76.22 92.66 history
1292 0475 Central Development Holdings Limited:O 58.13 74.12 74.16 27.80 history
1293 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.09 77.34 77.34 99.89 history
1294 1468 Kingkey Financial International (Holdings) Limited:O 58.09 74.25 74.27 51.50 history
1295 8130 Dadi International Group Limited:O 58.08 70.95 70.96 99.96 history
1296 3330 Lingbao Gold Group Company Ltd.:H 58.05 70.40 70.54 99.47 history
1297 0043 C.P. POKPHAND CO. LTD.:O 58.01 76.98 77.12 13.68 history
1298 1234 China Lilang Limited:O 58.00 79.09 79.15 33.05 history
1299 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.99 73.75 74.09 42.11 history
1300 8143 Good Fellow Healthcare Holdings Limited:O 57.94 72.70 72.71 70.53 history
1301 0571 ESUN HOLDINGS LIMITED:O 57.94 75.04 75.26 61.20 history
1302 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 57.93 80.94 80.94 93.29 history
1303 1063 SUNCORP TECHNOLOGIES LIMITED:O 57.91 69.89 69.90 35.18 history
1304 2788 Yorkey Optical International (Cayman) Ltd.:O 57.91 77.69 80.57 49.49 history
1305 2266 Dorsett Hospitality International Limited:O 57.89 77.42 77.67 33.84 history
1306 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 57.86 76.42 76.44 99.91 history
1307 2308 EVOC Intelligent Technology Company Limited:H 57.85 72.73 72.91 99.76 history
1308 8247 Biosino Bio-Technology and Science Incorporation:H 57.82 71.94 72.60 46.53 history
1309 0646 China Environmental Technology Holdings Limited:O 57.80 72.85 73.01 77.88 history
1310 0221 Easy One Financial Group Limited:O 57.78 66.78 66.88 99.91 history
1311 8222 E Lighting Group Holdings Limited:O 57.78 70.05 70.05 36.23 history
1312 0318 Vongroup Limited:O 57.77 73.09 86.33 63.44 history
1313 0334 China Display Optoelectronics Technology Holdings Limited:O 57.76 68.95 69.22 66.66 history
1314 1816 CGN Power Co., Ltd.:H 57.76 75.38 77.64 99.63 history
1315 3828 Ming Fai International Holdings Limited:O 57.73 75.57 77.51 68.48 history
1316 0564 ZMJ Group Company Limited (CN):H 57.70 75.09 77.61 90.69 history
1317 8078 China Creative Digital Entertainment Limited:O 57.69 68.11 68.11 99.71 history
1318 1314 Tsui Wah Holdings Limited:O 57.67 79.00 79.01 43.01 history
1319 2323 Renco Holdings Group Limited (BM):O 57.66 70.89 70.91 18.08 history
1320 1352 STYLAND HOLDINGS LIMITED:Wrnt 57.55 79.63 79.66 64.10 history
1321 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.50 70.66 70.87 28.59 history
1322 1073 Da Yu Financial Holdings Limited:O 57.45 69.17 69.29 99.24 history
1323 1323 Huasheng International Holding Limited:O 57.41 75.11 75.11 95.92 history
1324 0512 Grand Pharmaceutical Group Limited:O 57.40 75.08 75.13 36.98 history
1325 3333 China Evergrande Group:O 57.36 73.11 73.20 34.07 history
1326 0746 Lee & Man Chemical Company Limited:O 57.34 77.87 77.92 23.89 history
1327 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.31 68.34 68.39 45.82 history
1328 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 57.30 74.73 74.86 99.88 history
1329 0901 Goldstone Investment Group Limited:O 57.21 81.57 81.60 35.33 history
1330 8005 Yuxing InfoTech Investment Holdings Limited:O 57.21 79.24 79.25 62.13 history
1331 0726 DIT Group Limited:O 57.12 71.22 71.26 99.49 history
1332 1021 MIDAS HOLDINGS LIMITED (SG):O 56.99 75.98 76.02 1.06 history
1333 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.97 72.94 73.36 99.62 history
1334 1225 Lerado Financial Group Company Limited:O 56.97 69.43 72.28 99.64 history
1335 0431 Greater China Financial Holdings Limited:O 56.89 75.29 75.51 42.47 history
1336 0799 IGG Inc:O 56.86 72.26 72.28 67.13 history
1337 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 56.84 71.16 71.22 99.58 history
1338 1431 YuanShengTai Dairy Farm Limited:O 56.84 74.43 74.44 68.14 history
1339 0819 Tianneng Power International Limited:O 56.77 74.42 74.45 69.24 history
1340 0439 KuangChi Science Limited:O 56.75 70.29 70.29 42.46 history
1341 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.71 76.41 81.95 26.40 history
1342 1360 NOVA Group Holdings Limited (KY):O 56.66 73.72 73.92 41.47 history
1343 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.63 68.29 68.32 59.56 history
1344 0954 Changmao Biochemical Engineering Company Limited:H 56.57 79.69 79.83 99.93 history
1345 0245 China Vered Financial Holding Corporation Limited:O 56.55 70.90 70.94 88.00 history
1346 1019 Convoy Global Holdings Limited:O 56.55 68.87 68.88 86.17 history
1347 0067 China Lumena New Materials Corp.:O 56.54 71.03 72.07 99.23 history
1348 8299 GT Gold Holdings Limited:O 56.50 68.78 68.83 72.55 history
1349 0290 GoFintech Quantum Innovation Limited:O 56.49 74.56 74.58 72.16 history
1350 1355 Legend Strategy International Holdings Group Company Limited:O 56.49 75.14 75.14 67.34 history
1351 0339 China Sci-Tech Industrial Investment Group Limited:O 56.48 67.80 67.90 85.74 history
1352 0240 BUILD KING HOLDINGS LIMITED:O 56.45 67.85 69.66 45.48 history
1353 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.40 72.27 72.29 37.66 history
1354 0889 DATRONIX HOLDINGS LIMITED:O 56.36 73.24 73.72 31.99 history
1355 1777 Fantasia Holdings Group Co., Limited:O 56.35 75.24 75.28 42.77 history
1356 6878 Differ Group Auto Limited:O 56.34 83.98 83.98 25.00 history
1357 0110 China Fortune Holdings Limited:O 56.31 65.80 65.81 49.92 history
1358 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.26 77.29 77.35 99.90 history
1359 8167 Neo Telemedia Limited:O 56.24 68.66 68.67 84.03 history
1360 0609 Tiande Chemical Holdings Limited:O 56.22 76.81 76.88 27.69 history
1361 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.20 73.52 73.54 78.26 history
1362 0099 Wong's International Holdings Limited:O 56.18 71.61 77.11 21.62 history
1363 1111 Chong Hing Bank Limited:O 56.16 69.84 71.79 14.68 history
1364 2366 SMI Culture & Travel Group Holdings Limited:O 56.15 73.21 73.21 99.33 history
1365 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 56.13 69.00 69.04 28.60 history
1366 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.06 80.56 80.60 57.36 history
1367 2176 CCID CONSULTING COMPANY LIMITED:H 56.05 76.30 76.34 100.00 history
1368 0717 Emperor Capital Group Limited:O 56.05 71.31 71.39 36.47 history
1369 0724 Ruixin International Holdings Limited:O 56.00 71.62 71.73 89.61 history
1370 0970 New Sparkle Roll International Group Limited:O 56.00 81.44 81.44 97.93 history
1371 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.96 72.34 72.51 57.67 history
1372 0147 International Business Settlement Holdings Limited:O 55.91 76.91 76.92 4.98 history
1373 0603 China Oil And Gas Group Limited:O 55.89 75.23 75.34 97.50 history
1374 0264 China International Development Corporation Limited:O 55.87 75.49 75.50 45.28 history
1375 1808 Enterprise Development Holdings Limited (KY):O 55.86 69.26 69.27 90.44 history
1376 0810 China Castson 81 Finance Company Limited (BM):O 55.83 66.16 66.34 99.82 history
1377 1211 BYD COMPANY LIMITED:H 55.83 70.94 70.98 75.28 history
1378 8045 Jiangsu NandaSoft Technology Company Limited:H 55.82 69.45 69.51 99.89 history
1379 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.79 72.48 73.15 47.79 history
1380 0119 Poly Property Group Co., Limited:O 55.72 75.91 76.00 81.71 history
1381 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.72 73.54 73.56 81.41 history
1382 0401 Wanjia Group Holdings Limited:O 55.70 72.52 72.52 30.56 history
1383 1208 MMG Limited (HK):O 55.65 75.39 75.45 28.38 history
1384 8112 Cornerstone Financial Holdings Limited:O 55.65 77.44 77.47 29.72 history
1385 0297 Sinofert Holdings Limited:O 55.64 73.26 73.41 28.74 history
1386 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.64 69.22 69.82 99.28 history
1387 0921 Hisense Home Appliances Group Co., Ltd.:H 55.60 79.36 79.37 99.87 history
1388 0193 CAPITAL ESTATE LIMITED:O 55.58 71.48 71.52 66.33 history
1389 0149 China Agri-Products Exchange Limited:O 55.49 65.98 66.58 98.91 history
1390 2011 Gilston Group Limited:O 55.42 69.21 69.23 27.64 history
1391 8200 SAU SAN TONG HOLDINGS LIMITED:O 55.39 67.31 67.31 99.87 history
1392 8162 Loco Hong Kong Holdings Limited:O 55.37 67.03 67.07 31.90 history
1393 0070 Rich Goldman Holdings Limited:O 55.37 70.93 71.01 90.11 history
1394 0366 Luks Group (Vietnam Holdings) Company Limited:O 55.30 72.87 73.32 32.77 history
1395 2349 China City Infrastructure Group Limited:O 55.30 78.99 79.00 76.56 history
1396 0385 CHINNEY ALLIANCE GROUP LIMITED:O 55.28 68.82 71.41 27.39 history
1397 1235 Travel Expert (Asia) Enterprises Limited:O 55.22 75.40 75.41 23.40 history
1398 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.22 73.55 73.55 62.51 history
1399 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 55.20 75.82 75.94 99.62 history
1400 0681 Chinese People Holdings Company Limited:O 55.14 67.30 67.39 82.70 history
1401 0064 GET NICE HOLDINGS LIMITED:O 55.07 68.36 68.61 88.41 history
1402 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 55.05 75.22 75.22 28.08 history
1403 1090 Da Ming International Holdings Limited:O 55.02 77.90 77.90 29.23 history
1404 0866 China Qinfa Group Limited:O 55.01 67.41 67.43 30.20 history
1405 0904 China Green (Holdings) Limited:O 54.98 65.96 65.97 81.25 history
1406 8120 China Demeter Financial Investments Limited:O 54.94 68.66 68.67 83.26 history
1407 8306 China Nonferrous Metals Company Limited:O 54.92 74.64 74.65 56.45 history
1408 8009 Chinese Energy Holdings Limited:O 54.89 69.86 69.88 99.97 history
1409 0602 Jiahua Stores Holdings Limited:O 54.87 70.80 70.96 27.45 history
1410 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.86 73.18 73.53 83.54 history
1411 3838 China Starch Holdings Limited:O 54.79 66.17 66.33 43.80 history
1412 1798 China Datang Corporation Renewable Power Co., Limited:H 54.76 83.55 85.12 95.72 history
1413 1868 Neo-Neon Holdings Limited:O 54.62 75.41 75.44 30.64 history
1414 1340 Huisheng International Holdings Limited:O 54.61 65.49 65.52 40.80 history
1415 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 54.60 70.32 70.32 94.78 history
1416 0039 China Beidahuang Industry Group Holdings Limited:O 54.56 80.08 80.19 96.07 history
1417 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.55 70.28 70.58 46.07 history
1418 8046 Heng Xin China Holdings Limited:O 54.53 69.17 69.18 84.89 history
1419 8325 China Smartpay Group Holdings Limited:O 54.52 71.01 71.01 82.01 history
1420 1070 TCL Electronics Holdings Limited:O 54.50 73.36 73.40 40.26 history
1421 3398 CHINA TING GROUP HOLDINGS LIMITED:O 54.45 70.04 70.19 26.57 history
1422 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.39 71.62 72.92 48.73 history
1423 1271 Grand Ming Group Holdings Limited:O 54.30 79.63 79.64 21.32 history
1424 1168 Z Fin Limited:O 54.27 69.33 70.18 60.32 history
1425 8088 8088 Investment Holdings Limited:O 54.25 71.83 71.83 77.51 history
1426 8356 Tsun Yip Holdings Limited (KY):O 54.23 73.43 73.43 65.41 history
1427 0619 South China Financial Holdings Limited:O 54.22 63.26 63.68 61.20 history
1428 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.22 73.63 73.81 99.26 history
1429 1185 China Energine International (Holdings) Limited:O 54.21 67.28 67.58 41.47 history
1430 0139 Smart Fish Wealthlink Holdings Limited:O 54.10 64.53 64.54 99.80 history
1431 2371 Chuanglian Holdings Limited (KY):O 54.06 78.14 78.15 80.84 history
1432 0704 Huscoke Holdings Limited:O 54.04 69.94 70.05 84.59 history
1433 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.04 78.91 79.06 34.41 history
1434 1105 SING TAO NEWS CORPORATION LIMITED:O 54.00 74.41 88.65 91.28 history
1435 0976 Chiho Environmental Group Limited:O 53.98 78.55 78.56 36.09 history
1436 0121 C.P. Lotus Corporation:O 53.95 76.80 77.55 17.35 history
1437 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 53.94 65.54 74.27 34.32 history
1438 1180 Paradise Entertainment Limited (BM):O 53.91 71.32 71.33 43.14 history
1439 0673 China Health Group Limited:O 53.88 69.34 69.41 84.84 history
1440 0187 Beijing Jingcheng Machinery Electric Company Limited:H 53.88 68.68 68.83 99.01 history
1441 0575 Regent Pacific Group Limited:O 53.84 67.02 67.18 97.34 history
1442 1273 Hong Kong Finance Group Limited:O 53.82 68.19 68.76 42.05 history
1443 1164 CGN Mining Company Limited:O 53.82 68.49 68.50 42.85 history
1444 2277 XinKong Investment Stock Corporation Limited:O 53.79 70.29 70.29 24.96 history
1445 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 53.77 66.36 68.21 38.53 history
1446 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.74 74.61 74.84 51.44 history
1447 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 53.73 70.66 70.73 94.72 history
1448 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 53.73 65.30 65.40 31.08 history
1449 1148 Xinchen China Power Holdings Limited:O 53.71 71.71 71.71 34.06 history
1450 0533 GOLDLION HOLDINGS LIMITED:O 53.66 68.14 73.83 25.63 history
1451 0818 Hi Sun Technology (China) Limited:O 53.61 70.23 70.24 76.99 history
1452 0186 Nimble Holdings Company Limited:O 53.58 65.70 66.38 17.65 history
1453 0527 China Ruifeng Renewable Energy Holdings Limited:O 53.55 73.15 73.20 71.77 history
1454 8080 North Asia Strategic Holdings Limited:O 53.51 68.45 68.46 55.01 history
1455 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 53.43 74.80 74.81 29.68 history
1456 0588 Beijing North Star Company Limited:H 53.38 67.55 67.78 96.36 history
1457 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 53.35 70.90 90.55 83.73 history
1458 0258 TOMSON GROUP LIMITED:O 53.35 72.25 72.30 39.46 history
1459 3300 CHINA GLASS HOLDINGS LIMITED:O 53.34 72.74 72.76 44.11 history
1460 8268 Smart City Development Holdings Limited (KY):O 53.30 66.30 66.47 36.99 history
1461 8270 China CBM Group Company Limited:O 53.23 71.99 71.99 77.84 history
1462 0515 China Silver Technology Holdings Limited:O 53.19 65.79 65.82 75.76 history
1463 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 53.19 64.80 64.96 67.50 history
1464 0595 AV CONCEPT HOLDINGS LIMITED:O 53.17 61.86 62.00 72.25 history
1465 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 53.10 76.34 83.86 46.91 history
1466 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 53.10 68.42 68.54 99.97 history
1467 0895 Dongjiang Environmental Company Limited:H 53.04 70.59 70.59 99.90 history
1468 0585 Imagi International Holdings Limited:O 53.02 66.15 66.16 97.11 history
1469 1686 SUNEVISION HOLDINGS LTD.:O 53.02 62.02 63.59 23.71 history
1470 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 52.99 72.83 72.84 99.85 history
1471 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.97 72.36 73.42 39.00 history
1472 8081 Hang Tai Yue Group Holdings Limited:O 52.83 67.20 67.22 84.71 history
1473 0968 XINYI SOLAR HOLDINGS LIMITED:O 52.76 68.08 68.12 39.64 history
1474 3823 Tech Pro Technology Development Limited:O 52.72 70.59 70.63 99.28 history
1475 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 52.71 67.75 67.87 99.84 history
1476 1280 China Qidian Guofeng Holdings Limited:O 52.65 72.11 72.13 99.90 history
1477 0635 PLAYMATES HOLDINGS LIMITED:O 52.58 68.73 69.79 47.97 history
1478 1488 Best Food Holding Company Limited:O 52.53 66.72 66.90 24.57 history
1479 1338 BaWang International (Group) Holding Limited:O 52.48 62.98 63.59 34.52 history
1480 1047 NGAI HING HONG COMPANY LIMITED:O 52.44 63.08 79.33 40.75 history
1481 0389 China Tontine Wines Group Limited:O 52.44 67.38 67.71 54.29 history
1482 1196 Realord Group Holdings Limited:O 52.42 68.67 69.48 50.91 history
1483 8225 China Health Group Inc.:O 52.40 71.65 71.67 39.66 history
1484 0611 China Nuclear Energy Technology Corporation Limited:O 52.36 72.27 72.28 43.07 history
1485 1224 C C Land Holdings Limited:O 52.33 71.13 85.19 99.91 history
1486 2002 China Sunshine Paper Holdings Company Limited:O 52.32 69.72 69.74 61.86 history
1487 0241 Alibaba Health Information Technology Limited:O 52.30 75.55 75.57 26.46 history
1488 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 52.28 74.44 74.44 66.98 history
1489 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 52.27 69.42 69.58 45.83 history
1490 0535 Gemdale Properties and Investment Corporation Limited:O 52.25 64.90 65.03 33.67 history
1491 1446 Hung Fook Tong Group Holdings Limited:O 52.23 74.81 74.85 33.29 history
1492 8215 First Credit Finance Group Limited:O 52.20 68.75 68.78 68.40 history
1493 8025 Asian Capital Resources (Holdings) Limited:O 52.20 70.65 71.30 34.75 history
1494 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.19 64.65 68.69 36.65 history
1495 6881 China Galaxy Securities Co., Ltd.:H 52.19 69.04 70.40 99.86 history
1496 8363 SDM Education Group Holdings Limited:O 52.18 63.56 63.56 25.00 history
1497 3382 Tianjin Port Development Holdings Limited:O 52.17 67.37 67.62 25.20 history
1498 0274 Renaissance Asia Silk Road Group Limited:O 52.13 68.33 68.42 85.11 history
1499 1060 Damai Entertainment Holdings Limited (BM):O 52.02 69.96 69.96 40.08 history
1500 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.01 67.01 70.32 94.67 history
1501 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 51.97 71.56 72.35 64.12 history
1502 3383 Agile Group Holdings Limited (KY):O 51.96 71.40 71.44 37.05 history
1503 0985 CST Holding (HK) Limited (KY):O 51.92 74.21 74.23 99.94 history
1504 0450 HUNG HING PRINTING GROUP LIMITED:O 51.87 74.72 76.00 35.45 history
1505 0090 Puxing Energy Limited:O 51.85 64.51 65.76 27.52 history
1506 1068 China Yurun Food Group Limited:O 51.82 68.25 68.30 99.86 history
1507 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 51.81 69.04 71.93 99.76 history
1508 0088 TAI CHEUNG HOLDINGS LIMITED:O 51.79 68.68 71.50 39.29 history
1509 1399 Veson Holdings Limited (KY):O 51.76 66.80 66.99 51.86 history
1510 0674 China Tangshang Holdings Limited:O 51.74 74.14 74.16 79.74 history
1511 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.68 68.28 68.47 26.07 history
1512 2345 Shanghai Prime Machinery Company Limited:H 51.68 67.46 67.56 99.41 history
1513 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.68 60.10 64.69 97.65 history
1514 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.64 72.76 72.91 73.29 history
1515 1390 econtext Asia Limited:O 51.63 67.83 67.88 27.63 history
1516 0387 LEEPORT (HOLDINGS) LIMITED:O 51.63 65.94 68.03 27.94 history
1517 0498 Blue River Holdings Limited:O 51.62 67.61 68.43 69.47 history
1518 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 51.59 66.68 66.96 45.81 history
1519 8266 Zhuoxin International Holdings Limited:O 51.58 69.08 69.08 85.24 history
1520 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.56 70.92 72.47 39.30 history
1521 8226 KOALA Financial Group Limited:O 51.56 72.38 72.65 99.87 history
1522 3378 Xiamen International Port Co., Ltd:H 51.53 67.59 67.69 98.26 history
1523 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.45 67.21 67.81 41.09 history
1524 2889 Nickel Resources International Holdings Company Limited:O 51.43 65.06 65.36 42.56 history
1525 6888 Freetech Road Recycling Technology (Holdings) Limited:O 51.39 70.26 70.42 45.43 history
1526 8198 Crypto Flow Technology Limited:O 51.34 66.32 66.35 75.37 history
1527 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.32 66.66 66.84 95.93 history
1528 8111 China Technology Industry Group Limited:O 51.32 71.88 71.88 75.29 history
1529 8159 China United Venture Investment Limited:O 51.30 70.53 71.51 26.98 history
1530 8037 China Biotech Services Holdings Limited:O 51.28 66.20 66.22 79.58 history
1531 1178 Huiyin Holdings Group Limited:O 51.21 66.83 66.84 67.70 history
1532 1194 Bay Area Gold Group Limited:O 51.18 66.46 66.46 94.99 history
1533 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.05 65.09 65.31 79.73 history
1534 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.04 69.90 72.80 67.65 history
1535 0929 IPE GROUP LIMITED:O 51.03 75.23 75.98 74.52 history
1536 0030 YNBY International Limited:O 50.99 65.19 65.23 99.53 history
1537 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 50.96 67.54 68.09 66.90 history
1538 0557 China Tian Yuan Healthcare Group Limited:O 50.95 70.10 70.14 39.35 history
1539 0500 Frontier Services Group Limited:O 50.92 67.18 67.88 54.49 history
1540 8272 Chinese Food and Beverage Group Limited:O 50.91 71.41 71.59 91.28 history
1541 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.89 68.44 68.57 99.79 history
1542 0080 China New Economy Fund Limited:O 50.85 71.06 71.07 97.96 history
1543 8066 Phoenitron Holdings Limited:O 50.75 63.33 63.35 80.75 history
1544 1289 Wuxi Sunlit Science and Technology Company Limited:H 50.66 66.09 66.10 99.96 history
1545 8100 Famous Tech International Holdings Limited:O 50.59 68.53 68.70 96.46 history
1546 1037 Maxnerva Technology Services Limited:O 50.59 66.07 68.47 57.29 history
1547 1002 V.S. INTERNATIONAL GROUP LIMITED:O 50.55 72.80 72.88 48.63 history
1548 0959 Century Entertainment International Holdings Limited:O 50.52 65.73 65.91 84.81 history
1549 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.48 67.21 67.52 28.21 history
1550 3636 Poly Culture Group Corporation Limited:H 50.45 68.47 68.50 99.78 history
1551 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.25 66.85 69.86 53.19 history
1552 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 50.23 65.53 72.25 92.47 history
1553 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.19 62.70 63.36 20.62 history
1554 1407 Golden Century International Holdings Group Limited:Wrnt 50.19 67.01 67.03 99.70 history
1555 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 50.14 68.01 68.24 59.36 history
1556 0604 SHENZHEN INVESTMENT LIMITED:O 50.11 66.63 67.08 33.34 history
1557 1893 China National Materials Company Limited:H 50.11 68.88 71.49 98.59 history
1558 2355 BAOYE GROUP COMPANY LIMITED:H 50.06 72.54 72.55 99.62 history
1559 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.02 60.13 62.25 76.42 history
1560 0269 China Resources and Transportation Group Limited:O 49.98 72.67 72.68 85.57 history
1561 0091 Golden Century International Holdings Group Limited:O 49.93 66.59 66.61 92.13 history
1562 0024 BURWILL HOLDINGS LIMITED:O 49.92 64.74 64.78 93.93 history
1563 1007 Longhui International Holdings Limited:O 49.89 63.55 63.60 44.32 history
1564 0205 SEEC MEDIA GROUP LIMITED:O 49.86 63.04 63.07 98.69 history
1565 1020 Cybernaut International Holdings Company Limited:O 49.83 66.38 66.42 99.96 history
1566 0860 Apollo Future Mobility Group Limited:O 49.81 72.67 72.69 61.59 history
1567 0725 PERENNIAL INTERNATIONAL LIMITED:O 49.80 64.48 65.94 28.42 history
1568 0455 Tianda Pharmaceuticals Limited:O 49.79 62.77 63.36 24.73 history
1569 0085 China Electronics Huada Technology Company Limited:O 49.74 72.92 73.00 40.25 history
1570 1362 SiS Mobile Holdings Limited:O 49.71 65.63 66.09 24.25 history
1571 0223 Elife Holdings Limited:O 49.69 67.74 67.79 92.81 history
1572 2339 BeijingWest Industries International Limited:O 49.68 64.25 64.31 32.21 history
1573 0705 Ding He Mining Holdings Limited:O 49.52 65.72 65.73 70.39 history
1574 8153 Jiading International Group Holdings Limited:O 49.52 68.28 68.43 85.38 history
1575 0143 Guoan International Limited:O 49.43 63.67 65.70 28.76 history
1576 0181 FUJIAN HOLDINGS LIMITED:O 49.43 68.76 70.16 40.21 history
1577 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 49.31 67.72 70.39 32.01 history
1578 0651 China Ocean Industry Group Limited:O 49.31 68.53 68.55 82.58 history
1579 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 49.25 63.40 63.90 27.37 history
1580 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.16 64.59 77.22 21.47 history
1581 3997 Telecom Service One Holdings Limited:O 49.04 67.67 67.84 23.33 history
1582 0459 Legend Upstar Holdings Limited (KY):O 49.03 59.86 88.51 99.77 history
1583 0645 Ares Asia Limited:O 49.00 63.17 64.43 41.26 history
1584 8017 Long Success International (Holdings) Limited:O 48.98 74.45 74.46 87.75 history
1585 0648 SoftMedx Healthcare Limited:O 48.98 61.75 61.89 90.82 history
1586 0082 Crazy Sports Group Limited:O 48.94 60.13 64.11 99.09 history
1587 0103 Shougang Century Holdings Limited:O 48.91 61.83 63.21 38.78 history
1588 1282 Renze Harvest International Limited:O 48.76 62.14 62.49 35.40 history
1589 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.76 63.04 63.06 99.05 history
1590 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.73 67.91 68.13 99.39 history
1591 0802 China e-Wallet Payment Group Limited:O 48.73 66.84 66.94 99.12 history
1592 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 48.71 71.30 80.91 45.81 history
1593 8019 Hao Wen Holdings Limited:O 48.66 71.64 71.66 65.37 history
1594 0875 Congyu Intelligent Agricultural Holdings Limited:O 48.62 65.81 65.83 95.97 history
1595 0138 CCT Fortis Holdings Limited:O 48.59 62.01 62.41 34.76 history
1596 0159 Brockman Mining Limited:O 48.58 71.04 71.04 56.78 history
1597 0978 China Merchants Land Limited:O 48.58 64.32 64.54 24.92 history
1598 8163 NOIZ Group Limited:O 48.53 62.94 63.01 98.08 history
1599 0202 EverChina Int'l Holdings Company Limited:O 48.51 75.48 75.50 67.38 history
1600 0282 NEXT DIGITAL LIMITED:O 48.47 67.71 70.30 27.42 history
1601 0280 KING FOOK HOLDINGS LIMITED:O 48.44 61.82 62.16 53.62 history
1602 0878 SOUNDWILL HOLDINGS LIMITED:O 48.43 70.82 72.41 29.72 history
1603 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 48.38 62.58 62.83 98.56 history
1604 1618 Metallurgical Corporation of China Ltd.:H 48.37 66.43 66.74 98.86 history
1605 2326 New Provenance Everlasting Holdings Limited:O 48.35 71.05 71.06 39.95 history
1606 0513 CONTINENTAL HOLDINGS LIMITED:O 48.35 65.23 65.32 17.13 history
1607 0757 Solargiga Energy Holdings Limited:O 48.31 69.10 69.17 75.58 history
1608 0076 Elate Holdings Limited:O 48.30 61.19 61.39 99.97 history
1609 8071 China Netcom Technology Holdings Limited:O 48.20 63.63 63.64 99.79 history
1610 8101 EJE (Hong Kong) Holdings Limited:O 48.17 64.73 64.74 71.20 history
1611 1188 Hybrid Kinetic Group Limited:O 48.16 67.25 67.26 63.88 history
1612 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.16 64.78 64.79 75.80 history
1613 1116 Huiyuan Cowins Technology Group Limited:O 48.16 67.86 67.88 32.70 history
1614 0281 RIVERA (HOLDINGS) LIMITED:O 48.11 71.24 71.57 39.51 history
1615 0438 IRICO Group New Energy Company Limited:H 48.11 65.80 66.27 99.68 history
1616 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 48.10 61.28 61.33 70.38 history
1617 0222 MIN XIN HOLDINGS LIMITED:O 48.09 75.19 75.55 55.50 history
1618 8047 China Ocean Group Development Limited:O 48.06 66.45 66.45 99.66 history
1619 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 47.95 72.18 72.21 24.98 history
1620 2212 Future Bright Mining Holdings Limited:O 47.89 61.51 61.54 24.98 history
1621 0768 UBA INVESTMENTS LIMITED:O 47.81 64.36 64.36 34.42 history
1622 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 47.81 67.93 68.05 99.65 history
1623 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 47.77 60.52 60.56 73.74 history
1624 1172 Magnus Concordia Group Limited:O 47.62 62.32 63.92 37.36 history
1625 0637 Lee Kee Holdings Limited:O 47.62 60.41 61.19 27.24 history
1626 1075 CAPINFO COMPANY LIMITED:H 47.51 67.21 67.27 99.68 history
1627 8312 Rui Feng Group Holdings Company Limited:O 47.46 66.10 66.25 22.44 history
1628 6118 Austar Lifesciences Limited:O 47.41 65.55 65.58 28.02 history
1629 0433 North Mining Shares Company Limited:O 47.40 66.69 66.69 99.89 history
1630 8011 Polyard Petroleum International Group Limited:O 47.37 60.42 61.51 26.56 history
1631 8083 Youzan Technology Limited:O 47.36 58.76 58.84 94.70 history
1632 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.33 68.48 68.55 51.42 history
1633 1049 Celestial Asia Securities Holdings Limited:O 47.23 65.10 65.18 64.53 history
1634 1108 Triumph New Energy Company Limited:H 47.22 65.16 65.37 99.15 history
1635 0622 Oshidori International Holdings Limited:O 47.21 60.26 60.57 60.10 history
1636 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 47.17 69.06 69.07 27.65 history
1637 0038 FIRST TRACTOR COMPANY LIMITED:H 47.14 64.10 64.24 99.04 history
1638 0913 Harbour Digital Asset Capital Limited:O 47.12 61.57 61.58 95.89 history
1639 0166 New Times Corporation Limited (BM):O 47.10 62.11 62.29 74.42 history
1640 8028 Timeless Resources Holdings Limited:O 47.06 73.91 74.30 77.39 history
1641 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.02 69.77 69.78 99.87 history
1642 1856 ERNEST BOREL HOLDINGS LIMITED:O 46.96 64.84 64.85 21.12 history
1643 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 46.94 63.96 67.25 93.84 history
1644 0596 Inspur Digital Enterprise Technology Limited:O 46.89 63.64 64.42 62.41 history
1645 1175 Fresh Express Delivery Holdings Group Co., Limited:O 46.84 57.41 57.47 33.42 history
1646 1059 KANTONE HOLDINGS LIMITED:O 46.80 63.00 64.05 26.45 history
1647 0167 IDT INTERNATIONAL LIMITED:O 46.64 68.62 68.77 44.55 history
1648 8082 Qing Hua Holding Group Company Limited (BM):O 46.62 65.88 66.12 99.88 history
1649 8243 Dahe Media Co., Ltd.:H 46.53 71.97 71.97 99.69 history
1650 2312 China Financial Leasing Group Limited:O 46.40 58.97 58.97 99.99 history
1651 8203 Kaisun Holdings Limited:O 46.37 62.66 62.68 86.85 history
1652 0701 CNT GROUP LIMITED:O 46.36 65.92 66.17 35.95 history
1653 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.18 62.36 62.41 40.00 history
1654 0235 CSC Holdings Limited (HK):O 46.15 64.35 64.44 99.78 history
1655 0395 Smartac International Holdings Limited:O 46.14 66.50 66.51 91.06 history
1656 0715 China Oceanwide Holdings Limited:O 46.11 63.55 63.80 26.73 history
1657 1371 China Ecotourism Group Limited:O 46.10 61.36 61.38 90.42 history
1658 0509 Century Sunshine Group Holdings Limited:O 46.06 69.31 69.33 64.37 history
1659 0340 Tongguan Gold Group Limited:O 46.06 59.64 59.79 79.93 history
1660 1367 SFund International Holdings Limited:O 45.98 61.58 61.58 24.98 history
1661 0495 PALADIN LIMITED (BM):O 45.94 56.25 60.68 20.08 history
1662 0353 Energy International Investments Holdings Limited:O 45.89 61.56 61.60 67.85 history
1663 8108 Grand Peace Group Holdings Limited:O 45.87 65.67 67.28 99.90 history
1664 0309 Xinhua News Media Holdings Limited:O 45.77 63.59 63.78 75.53 history
1665 8109 Kirin Group Holdings Limited:O 45.60 67.88 68.16 28.32 history
1666 2078 PanAsialum Holdings Company Limited:O 45.59 60.20 60.28 24.91 history
1667 0630 AMCO United Holding Limited:O 45.58 59.79 59.80 86.27 history
1668 0747 Shenyang Public Utility Holdings Company Limited:H 45.52 67.92 67.96 99.64 history
1669 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 45.42 66.41 66.59 41.88 history
1670 3993 CMOC Group Limited (CN):H 45.34 65.92 67.32 97.76 history
1671 2880 Liaoning Port Co., Ltd.:H 45.14 68.23 69.37 98.08 history
1672 2006 Shanghai Jin Jiang Capital Company Limited:H 45.07 67.71 68.93 98.43 history
1673 1094 Cherish Sunshine International Limited:O 45.01 63.68 63.75 98.47 history
1674 0471 Silkwave Inc:O 44.96 59.35 59.46 68.21 history
1675 0033 International Genius Company:O 44.95 63.63 63.73 79.91 history
1676 1246 Boill Healthcare Holdings Limited:O 44.93 60.86 60.87 48.83 history
1677 0161 AVIC International Holdings Limited:H 44.91 67.37 67.43 99.24 history
1678 1395 ELL Environmental Holdings Limited:O 44.88 58.69 58.92 24.99 history
1679 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.84 61.63 62.00 43.60 history
1680 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.84 62.12 62.48 76.50 history
1681 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.73 67.31 67.50 99.72 history
1682 8150 Seamless Green China (Holdings) Limited:O 44.66 59.56 59.60 77.66 history
1683 0275 Master Glory Group Limited:O 44.56 64.07 64.87 99.71 history
1684 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 44.55 64.38 64.48 94.58 history
1685 0343 CULTURECOM HOLDINGS LIMITED:O 44.52 62.24 62.38 67.23 history
1686 8051 CircuTech International Holdings Limited:O 44.44 63.14 67.97 39.94 history
1687 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 44.37 58.28 58.36 48.51 history
1688 0767 Zhong Ji Longevity Science Group Limited:O 44.27 59.71 59.73 45.66 history
1689 8212 Celebrate International Holdings Limited:O 44.26 58.83 59.10 96.95 history
1690 0381 AOM International Group Company Limited:O 44.24 61.82 61.85 71.46 history
1691 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.20 59.27 59.85 61.48 history
1692 0692 Shenzhou Space Park Group Limited:O 44.11 62.39 62.40 84.75 history
1693 8129 Cloud Investment Holdings Limited (KY):O 44.06 62.22 62.25 75.44 history
1694 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.04 61.00 72.57 48.40 history
1695 0689 EPI (Holdings) Limited:O 43.96 61.55 61.65 92.36 history
1696 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 43.92 62.13 62.38 99.65 history
1697 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 43.89 66.35 68.38 47.27 history
1698 2488 LAUNCH TECH COMPANY LIMITED:H 43.79 62.51 62.51 99.90 history
1699 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 43.71 63.80 64.42 43.86 history
1700 0503 Lansen Pharmaceutical Holdings Limited:O 43.48 64.41 64.66 42.10 history
1701 8123 Sinofortune Financial Holdings Limited:O 43.43 64.87 64.92 87.98 history
1702 0097 HENDERSON INVESTMENT LIMITED:O 43.43 57.28 60.23 28.64 history
1703 1613 Synertone Communication Corporation:O 43.42 65.78 65.79 70.20 history
1704 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 43.41 59.27 60.57 23.86 history
1705 0979 Green Energy Group Limited:O 43.33 60.29 60.37 60.81 history
1706 0228 China Energy Development Holdings Limited:O 43.31 59.55 59.65 69.68 history
1707 8202 INNO-TECH HOLDINGS LIMITED:O 43.30 62.00 62.00 93.12 history
1708 0922 Anxian Yuan China Holdings Limited:O 43.29 64.44 64.47 77.02 history
1709 2324 Capital VC Limited:O 43.18 57.87 57.90 99.79 history
1710 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 43.12 61.69 62.12 99.43 history
1711 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 43.10 57.14 57.39 51.88 history
1712 1046 Universe Entertainment and Culture Group Company Limited:O 43.07 60.33 60.44 99.97 history
1713 0361 SINO GOLF HOLDINGS LIMITED:O 43.05 61.62 68.86 37.12 history
1714 1195 Kingwell Group Limited:O 42.81 64.07 64.07 95.46 history
1715 0864 Wing Lee Property Investments Limited:O 42.72 60.52 63.56 29.64 history
1716 8089 Chinese Strategic Holdings Limited:O 42.64 60.09 60.28 87.64 history
1717 1041 Lamtex Holdings Limited:O 42.60 57.95 57.96 99.98 history
1718 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 42.58 56.68 56.88 41.29 history
1719 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.57 60.53 61.06 65.61 history
1720 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 42.54 64.67 78.22 59.21 history
1721 0094 Greenheart Group Limited:O 42.48 60.14 60.35 37.01 history
1722 1812 Shandong Chenming Paper Holdings Limited:H 42.45 64.46 68.14 99.56 history
1723 0211 STYLAND HOLDINGS LIMITED:O 42.44 65.87 65.91 78.16 history
1724 0706 Beautiful China Holdings Company Limited:O 42.40 59.71 59.78 45.04 history
1725 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 42.28 58.48 58.52 99.97 history
1726 2626 Hunan Nonferrous Metals Corporation Limited:H 42.12 62.53 62.57 99.44 history
1727 0233 Mingyuan Medicare Development Company Limited:O 42.08 57.42 57.48 98.52 history
1728 1106 Ming Lam Holdings Limited:O 42.07 57.74 57.81 40.89 history
1729 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 42.05 59.64 66.41 37.58 history
1730 6893 Hin Sang Group (International) Holding Co. Ltd.:O 41.95 57.97 58.00 24.95 history
1731 0612 Carmen Century Investment Limited (KY):O 41.93 65.27 65.30 99.22 history
1732 1057 Zhejiang Shibao Company Limited:H 41.92 59.07 59.08 99.87 history
1733 8021 WLS HOLDINGS LIMITED (BM):O 41.79 57.79 57.93 96.89 history
1734 0850 Long Well International Holdings Limited:O 41.78 57.97 58.00 99.17 history
1735 1163 Dejin Resources Group Company Limited:O 41.63 57.49 57.59 63.98 history
1736 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.53 57.86 58.04 52.42 history
1737 0686 Beijing Energy International Holding Co., Ltd.:O 41.51 60.89 60.98 81.41 history
1738 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.50 55.28 55.84 42.19 history
1739 1053 Chongqing Iron & Steel Company Limited:H 41.44 57.30 57.63 98.19 history
1740 2080 AUX International Holdings Limited:O 41.44 55.79 56.32 30.86 history
1741 3868 Qunxing Paper Holdings Company Limited:O 41.42 54.93 55.18 28.25 history
1742 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.41 60.15 60.97 34.93 history
1743 2662 MH Development Limited:O 41.41 55.99 56.03 25.53 history
1744 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 41.30 53.04 53.05 99.68 history
1745 1143 China Energy Storage Technology Development Limited:O 41.23 57.61 58.00 28.81 history
1746 0055 Neway Group Holdings Limited:O 41.22 53.61 53.97 70.07 history
1747 0403 STARLITE HOLDINGS LIMITED:O 40.80 58.73 59.87 46.32 history
1748 1265 Tianjin Jinran Public Utilities Company Limited:H 40.60 59.99 60.31 98.89 history
1749 0616 EMINENCE ENTERPRISE LIMITED:O 40.41 53.59 54.60 47.89 history
1750 0620 DTXS Silk Road Investment Holdings Company Limited:O 40.29 56.35 56.62 28.41 history
1751 8103 hmvod Limited:O 40.28 59.20 59.74 98.80 history
1752 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 40.13 51.36 52.16 99.48 history
1753 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 40.04 55.74 55.79 57.19 history
1754 3822 Sam Woo Construction Group Limited:O 39.95 57.81 57.86 24.87 history
1755 0613 Planetree International Development Limited:O 39.80 53.54 69.49 88.64 history
1756 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 39.63 59.29 61.22 33.46 history
1757 8265 China Trustful Group Limited:O 39.58 58.92 58.92 32.18 history
1758 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.50 56.89 56.94 99.88 history
1759 1065 Tianjin Capital Environmental Protection Group Company Limited:H 39.39 57.68 57.89 98.37 history
1760 0418 FOUNDER HOLDINGS LIMITED:O 39.29 52.64 53.32 63.07 history
1761 0298 Chuang's China Investments Limited:O 38.61 58.35 62.68 48.09 history
1762 6822 King's Flair International (Holdings) Limited:O 38.61 53.84 53.84 20.85 history
1763 0745 China National Culture Group Limited:O 38.50 53.11 53.14 88.57 history
1764 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 38.30 61.23 61.57 99.66 history
1765 8132 Century Energy International Holdings Limited:O 38.29 60.46 60.64 92.08 history
1766 2336 Shuoao International Holdings Limited (KY):O 38.22 61.85 61.94 24.40 history
1767 1097 i-CABLE Communications Limited:O 38.10 52.70 54.33 23.73 history
1768 1639 AKM INDUSTRIAL COMPANY LIMITED:O 38.06 58.04 58.09 32.34 history
1769 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.03 57.33 57.83 99.80 history
1770 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 38.02 53.85 53.94 99.62 history
1771 0479 CIL HOLDINGS LIMITED:O 37.46 53.98 54.45 95.85 history
1772 1033 Sinopec Oilfield Service Corporation:H 36.92 52.45 52.81 99.18 history
1773 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.57 54.09 62.80 23.91 history
1774 1202 Chengdu SIWI Science and Technology Company Limited:H 36.32 56.50 58.06 97.29 history
1775 8239 Capital Finance Holdings Limited:O 34.45 53.92 53.92 71.83 history
1776 8269 Wealth Glory Holdings Limited:O 31.86 51.80 51.80 99.90 history
1777 1327 Luxxu Group Limited:O 29.85 46.79 46.80 32.49 history
1778 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 28.84 47.11 49.79 47.88 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top