CCASS concentration on 2015-04-15

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 98.99 99.74 99.74 31.75 history
2 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.89 99.51 99.51 12.29 history
3 1023 SITOY GROUP HOLDINGS LIMITED:O 98.74 99.38 99.38 99.99 history
4 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.69 99.62 99.62 98.69 history
5 1321 China New City Group Limited:O 98.46 99.22 99.22 26.93 history
6 3939 Wanguo Gold Group Limited:O 98.36 99.78 99.78 96.24 history
7 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.97 98.84 98.84 60.25 history
8 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 97.92 99.20 99.20 100.00 history
9 0685 Media Chinese International Limited (BM):O 97.91 99.19 99.19 17.08 history
10 0678 Genting Hong Kong Limited:O 97.87 98.89 98.89 15.62 history
11 1269 China First Capital Group Limited:O 97.82 99.75 99.75 95.62 history
12 2068 China Aluminum International Engineering Corporation Limited:H 97.72 98.83 98.94 99.99 history
13 0283 Goldin Properties Holdings Limited:O 97.70 99.44 99.44 85.13 history
14 0486 UNITED COMPANY RUSAL, IPJSC:O 97.59 98.99 98.99 27.83 history
15 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.46 99.28 99.28 99.96 history
16 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.97 98.76 98.80 53.72 history
17 1738 Feishang Anthracite Resources Limited:O 96.96 99.04 99.04 48.79 history
18 3663 Xiezhong International Holdings Limited:O 96.87 97.82 97.82 99.98 history
19 3991 Changhong Jiahua Holdings Limited:O 96.75 98.51 98.51 23.46 history
20 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.68 98.16 98.16 25.00 history
21 1152 Momentum Financial Holdings Limited:O 96.66 98.50 98.50 99.99 history
22 1389 Major Holdings Limited (KY):O 96.60 98.06 98.06 25.00 history
23 2098 Zall Smart Commerce Group Ltd.:O 96.54 99.18 99.18 100.00 history
24 2329 Glory Health Industry Limited:O 96.47 99.09 99.09 15.38 history
25 0530 Goldin Financial Holdings Limited:O 96.45 98.93 98.94 11.89 history
26 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.39 98.48 98.49 33.26 history
27 1233 Times China Holdings Limited:O 96.27 99.08 99.08 68.20 history
28 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.96 98.39 98.39 54.90 history
29 3903 Hanhua Financial Holding Co., Ltd.:H 95.94 98.30 98.30 99.99 history
30 1885 China Wood Optimization (Holding) Limited:O 95.81 98.10 98.10 68.67 history
31 1008 Litu Holdings Limited (KY):O 95.76 98.44 98.44 100.00 history
32 1910 Samsonite Group S.A.:O 95.72 99.05 99.05 95.90 history
33 1659 Haitian Energy International Limited:O 95.62 98.26 98.26 99.50 history
34 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.57 97.19 97.21 93.76 history
35 0522 ASMPT Limited:O 95.37 98.55 98.56 99.18 history
36 1370 Aowei Holding Limited:O 95.22 98.26 98.26 85.05 history
37 1013 Wai Chun Group Holdings Limited:O 95.14 96.60 96.60 79.85 history
38 0144 China Merchants Port Holdings Company Limited:O 95.07 97.73 97.73 99.68 history
39 2688 ENN Energy Holdings Limited:O 95.04 98.61 98.69 92.14 history
40 6868 Tenfu (Cayman) Holdings Company Limited:O 95.02 98.36 98.36 98.56 history
41 1329 Beijing Capital Grand Limited:O 94.97 97.31 97.31 99.99 history
42 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.93 97.63 97.63 48.49 history
43 0303 VTECH HOLDINGS LIMITED:O 94.90 97.75 97.76 98.55 history
44 0618 Peking University Resources (Holdings) Company Limited:O 94.88 96.85 96.85 96.60 history
45 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.80 98.61 98.62 33.44 history
46 1107 MODERN LAND (CHINA) CO., LIMITED:O 94.68 98.11 98.11 23.37 history
47 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 94.65 97.83 97.83 93.43 history
48 8237 Link Holdings Limited (KY):O 94.62 97.87 97.87 98.21 history
49 0220 Uni-President China Holdings Ltd.:O 94.59 98.83 98.83 99.97 history
50 0468 Greatview Aseptic Packaging Company Limited:O 94.29 98.05 98.05 89.60 history
51 3313 ArtGo Holdings Limited:O 94.20 97.73 97.73 71.77 history
52 6166 China VAST Industrial Urban Development Company Limited:O 94.15 98.88 98.88 30.66 history
53 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.11 96.76 97.04 99.68 history
54 1539 Unity Group Holdings International Limited:O 94.10 97.86 97.86 66.03 history
55 0378 FDG Kinetic Limited:O 94.08 96.08 96.11 63.40 history
56 1616 A Metaverse Company:O 93.75 97.58 97.58 16.49 history
57 6388 Tapestry, Inc.:HDRO 93.72 97.00 97.00 0.09 history
58 0108 GR Life Style Company Limited:O 93.67 97.42 97.42 88.15 history
59 1862 JINGRUI HOLDINGS LIMITED:O 93.64 98.94 98.94 99.96 history
60 1913 PRADA S.P.A.:O 93.60 98.36 98.36 20.01 history
61 8125 China New Holdings Limited:O 93.56 95.93 95.93 65.45 history
62 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.48 97.82 97.82 36.79 history
63 0411 LAM SOON (HONG KONG) LIMITED:O 93.47 96.94 96.94 97.02 history
64 1239 Teamway International Group Holdings Limited:O 93.39 95.84 95.86 91.83 history
65 0456 New City Development Group Limited:O 93.30 95.86 95.86 96.69 history
66 1480 Yan Tat Group Holdings Limited:O 93.19 97.85 97.85 24.97 history
67 1378 China Hongqiao Group Limited:O 93.12 96.07 96.07 99.98 history
68 0093 Zero Fintech Group Limited (BM):O 93.11 96.74 96.75 9.46 history
69 0142 FIRST PACIFIC COMPANY LIMITED:O 93.05 98.59 98.59 99.01 history
70 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 93.02 96.18 96.19 45.12 history
71 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 93.00 98.92 98.92 26.77 history
72 3778 China Weaving Materials Holdings Limited:O 92.96 99.00 99.00 87.66 history
73 1230 Yashili International Holdings Ltd:O 92.94 96.24 96.24 74.96 history
74 0531 Samson Holding Ltd.:O 92.94 97.04 97.04 99.99 history
75 0538 Ajisen (China) Holdings Limited:O 92.94 96.43 96.49 97.23 history
76 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.92 97.65 97.65 60.58 history
77 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 92.91 96.83 96.83 57.47 history
78 1250 Shandong Hi-Speed New Energy Group Limited:O 92.90 95.44 95.44 97.63 history
79 0329 OCI International Holdings Limited:O 92.82 96.19 96.19 99.93 history
80 0993 XinKong International Capital Holdings Limited:O 92.70 96.43 96.43 99.98 history
81 2300 AMVIG Holdings Limited:O 92.70 97.10 97.10 55.46 history
82 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.69 97.18 97.19 99.89 history
83 8135 ZMFY Automobile Glass Services Limited:O 92.64 96.31 96.31 22.64 history
84 0593 DreamEast Group Limited:O 92.64 96.80 96.85 99.68 history
85 1076 Imperial Pacific International Holdings Limited:O 92.57 96.10 96.10 100.00 history
86 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.56 97.36 97.36 56.46 history
87 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.48 95.75 95.75 89.69 history
88 0053 GUOCO GROUP LIMITED:O 92.38 98.07 98.07 58.18 history
89 0854 Willas-Array Electronics (Holdings) Limited:O 92.37 98.24 98.24 13.65 history
90 0425 Minth Group Limited:O 92.36 98.43 98.64 100.20 history
91 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.25 98.04 98.04 100.00 history
92 1368 Xtep International Holdings Limited:O 92.24 96.65 96.66 99.68 history
93 0413 South China Holdings Company Limited:O 92.09 94.72 94.75 20.11 history
94 0177 Jiangsu Expressway Company Limited:H 92.09 95.82 95.82 99.50 history
95 0100 CLEAR MEDIA LIMITED (BM):O 92.06 97.58 97.58 48.01 history
96 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.99 95.88 95.88 58.29 history
97 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.88 95.58 95.81 67.45 history
98 1682 Hang Pin Living Technology Company Limited:O 91.80 95.38 95.38 99.97 history
99 1028 C.banner International Holdings Limited:O 91.75 98.77 98.77 39.80 history
100 1928 Sands China Ltd.:O 91.61 95.87 95.87 47.12 history
101 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 91.57 98.27 98.28 73.73 history
102 1187 Han Tang International Holdings Limited:O 91.52 96.93 96.94 52.23 history
103 0997 Chinlink International Holdings Limited:O 91.50 97.70 97.70 99.78 history
104 1636 China Metal Resources Utilization Limited:O 91.48 96.58 96.58 69.75 history
105 2111 Best Pacific International Holdings Limited:O 91.47 98.81 98.81 52.45 history
106 2299 Billion Industrial Holdings Limited:O 91.43 95.69 95.69 41.39 history
107 1299 AIA Group Limited:O 91.40 96.62 96.62 99.78 history
108 2608 Sunshine 100 China Holdings Ltd:O 91.38 98.43 98.43 99.99 history
109 0884 CIFI Holdings (Group) Co. Ltd.:O 91.27 96.36 96.36 94.77 history
110 0973 L'Occitane International S.A.:O 91.25 97.29 97.30 30.72 history
111 0586 China Conch Venture Holdings Limited:O 91.21 96.56 96.56 80.37 history
112 0863 OSL Group Limited (KY):O 91.17 96.94 96.94 41.45 history
113 0941 China Mobile Limited (HK):O 91.14 96.05 96.05 27.08 history
114 0660 Wai Chun Bio-Technology Limited:O 91.02 95.68 95.68 91.90 history
115 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 90.92 96.70 96.71 33.16 history
116 0224 PIONEER GLOBAL GROUP LIMITED:O 90.79 95.30 95.40 78.08 history
117 6823 HKT Limited (KY):O 90.77 96.11 96.12 33.62 history
118 2313 Shenzhou International Group Holdings Limited:O 90.76 96.24 96.24 42.15 history
119 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.65 96.48 96.48 81.15 history
120 2033 Time Watch Investments Limited:O 90.63 94.39 94.40 99.94 history
121 1109 CHINA RESOURCES LAND LIMITED:O 90.60 95.91 95.91 34.97 history
122 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.53 94.01 94.02 96.46 history
123 1193 China Resources Gas Group Limited:O 90.49 95.47 95.47 36.67 history
124 1112 Health and Happiness (H&H) International Holdings Limited:O 90.48 95.72 95.72 100.01 history
125 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.36 95.63 95.64 55.22 history
126 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.34 95.15 95.15 62.03 history
127 1099 SINOPHARM GROUP CO. LTD.:H 90.26 96.10 96.20 99.86 history
128 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.23 96.25 96.79 54.80 history
129 0812 Southwest Securities International Securities Limited:O 90.22 92.98 92.98 98.80 history
130 0295 KONG SUN HOLDINGS LIMITED:O 90.16 95.29 95.29 91.62 history
131 1241 Shuanghua Holdings Limited:O 90.15 94.06 94.06 99.96 history
132 0410 SOHO CHINA LIMITED:O 90.08 93.95 93.96 67.03 history
133 0086 SUN HUNG KAI & CO. LIMITED:O 90.05 96.12 96.13 71.43 history
134 3788 China Hanking Holdings Limited:O 89.98 99.19 99.19 98.84 history
135 1128 Wynn Macau, Limited:O 89.96 94.66 94.66 27.81 history
136 0010 HANG LUNG GROUP LIMITED:O 89.81 96.89 96.96 59.02 history
137 0321 TEXWINCA HOLDINGS LIMITED:O 89.72 96.52 96.67 53.10 history
138 1700 Springland International Holdings Limited:O 89.70 96.37 96.38 41.98 history
139 1400 Moody Technology Holdings Limited:O 89.66 95.91 95.91 99.99 history
140 1025 WUMART STORES, INC.:H 89.62 96.41 96.41 99.95 history
141 0068 LEE HING DEVELOPMENT LIMITED:O 89.60 96.16 96.16 64.38 history
142 1882 Haitian International Holdings Limited:O 89.60 97.21 97.21 39.57 history
143 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.55 95.07 95.09 88.46 history
144 1382 Pacific Textiles Holdings Limited:O 89.54 94.67 94.74 59.49 history
145 1219 Tenwow International Holdings Limited:O 89.51 95.23 95.23 100.00 history
146 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 89.36 94.84 94.84 82.01 history
147 0573 Tao Heung Holdings Limited:O 89.31 97.63 97.63 87.06 history
148 0992 LENOVO GROUP LIMITED:O 89.29 93.86 93.87 68.63 history
149 0728 CHINA TELECOM CORPORATION LIMITED:H 89.26 94.42 94.42 99.76 history
150 1685 Boer Power Holdings Limited:O 89.25 94.27 94.27 99.94 history
151 3816 KFM Kingdom Holdings Limited:O 89.24 93.29 93.32 99.99 history
152 2382 Sunny Optical Technology (Group) Company Limited:O 89.24 95.11 95.11 99.92 history
153 2236 WISON ENGINEERING SERVICES CO. LTD.:O 89.21 94.05 94.05 97.29 history
154 0880 SJM Holdings Limited:O 89.20 95.44 95.44 90.98 history
155 1293 Grand Baoxin Auto Group Limited:O 89.17 98.47 98.47 87.35 history
156 1319 Oi Wah Pawnshop Credit Holdings Limited:O 89.15 93.12 93.12 99.87 history
157 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.14 93.47 93.47 36.79 history
158 0019 SWIRE PACIFIC LIMITED:A 89.03 93.32 93.34 58.72 history
159 0174 Gemini Investments (Holdings) Limited:O 89.02 92.93 92.94 90.42 history
160 2298 Cosmo Lady (China) Holdings Company Limited:O 88.97 98.34 98.34 99.99 history
161 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.96 94.21 94.21 93.61 history
162 0151 Want Want China Holdings Limited:O 88.96 97.51 97.51 53.12 history
163 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 88.95 93.88 93.88 99.96 history
164 1866 CHINA XLX FERTILISER LTD.:O 88.94 93.82 93.82 92.96 history
165 8026 China Brilliant Global Limited:O 88.93 93.10 93.11 87.41 history
166 1240 CNQC International Holdings Limited:O 88.93 92.71 92.71 99.94 history
167 0020 WHEELOCK AND COMPANY LIMITED:O 88.88 94.41 94.42 36.46 history
168 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.80 95.71 95.80 42.44 history
169 1719 China Infrastructure & Logistics Group Ltd.:O 88.79 95.21 95.21 99.89 history
170 1460 ICO Group Limited:O 88.77 97.87 97.87 21.65 history
171 8310 Yancheng Port International Co., Limited:O 88.73 91.69 91.69 100.00 history
172 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.72 96.96 96.96 25.48 history
173 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.71 93.05 93.06 26.60 history
174 0902 HUA NENG POWER INTERNATIONAL, INC.:H 88.65 93.92 93.92 81.53 history
175 0112 Lerthai Group Limited:O 88.65 94.00 94.07 98.83 history
176 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.58 94.49 94.49 100.00 history
177 0776 Imperium Technology Group Limited (KY):O 88.58 94.62 94.62 99.95 history
178 8031 ETS Group Limited (KY):O 88.58 95.09 95.09 24.08 history
179 6138 Harbin Bank Co., Ltd.:H 88.53 97.38 97.38 99.98 history
180 8098 CL Group (Holdings) Limited:O 88.51 94.47 94.47 30.61 history
181 0834 China Kangda Food Company Limited:O 88.50 98.67 98.67 91.05 history
182 0873 China Taifeng Beddings Holdings Limited:O 88.43 92.97 92.97 99.97 history
183 0489 DongFeng Motor Group Company Limited (CN):H 88.42 94.67 94.67 99.85 history
184 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.40 94.53 94.54 99.83 history
185 1968 Peak Sport Products Co., Limited:O 88.38 93.75 93.76 99.99 history
186 1290 China Huirong Financial Holdings Limited:O 88.34 91.95 91.96 99.93 history
187 8050 Quantum Thinking Limited:O 88.33 93.32 93.32 64.90 history
188 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.30 95.06 95.06 99.33 history
189 0940 China Animal Healthcare Ltd.:O 88.28 93.91 93.91 99.05 history
190 0932 Shunten International (Holdings) Limited:O 88.23 95.32 95.32 99.84 history
191 0277 TERN PROPERTIES COMPANY LIMITED:O 88.21 97.47 97.47 4.07 history
192 0727 Crown International Corporation Limited:O 88.20 91.18 91.18 90.04 history
193 1298 Yunnan Energy International Co. Limited:O 88.18 97.35 97.35 64.02 history
194 0451 GCL New Energy Holdings Limited:O 88.17 92.51 92.51 97.65 history
195 1038 CK Infrastructure Holdings Limited:O 88.14 92.92 92.95 23.70 history
196 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 88.14 93.37 93.37 61.68 history
197 1268 China MeiDong Auto Holdings Limited:O 88.13 95.84 95.84 79.97 history
198 2338 WEICHAI POWER CO., LTD.:H 88.12 94.18 94.19 99.72 history
199 0842 Leoch International Technology Limited:O 88.11 91.91 91.92 99.68 history
200 0001 CK Hutchison Holdings Limited:O 88.10 92.99 93.03 52.99 history
201 1263 PC Partner Group Limited:O 88.10 96.69 96.69 35.04 history
202 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.08 92.63 92.70 30.51 history
203 1363 CT Environmental Group Limited:O 88.06 96.18 96.18 93.15 history
204 0383 Tian An Medicare Limited (BM):O 88.04 93.13 93.19 80.12 history
205 0936 Kaisa Capital Investment Holdings Limited:O 88.02 93.21 93.21 99.91 history
206 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 88.00 93.73 93.73 97.53 history
207 1027 China Jicheng Holdings Limited:O 87.97 96.70 96.70 25.00 history
208 1515 China Resources Medical Holdings Company Limited:O 87.96 94.56 94.56 96.06 history
209 0327 PAX Global Technology Limited:O 87.96 93.55 93.55 66.77 history
210 1315 Green Economy Development Limited:O 87.92 93.96 93.96 99.99 history
211 1003 Huanxi Media Group Limited:O 87.87 92.44 92.44 99.81 history
212 0883 CNOOC LIMITED:O 87.81 92.95 92.96 35.37 history
213 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.76 91.63 91.65 98.49 history
214 8213 StarGlory Holdings Company Limited:O 87.74 92.30 92.30 97.19 history
215 1199 COSCO SHIPPING Ports Limited:O 87.66 93.70 94.42 62.93 history
216 3669 China Yongda Automobiles Services Holdings Limited:O 87.65 96.17 96.17 40.03 history
217 3623 China Success Finance Group Holdings Limited:O 87.64 95.69 95.69 27.68 history
218 0758 Macrolink Capital Holdings Limited:O 87.63 91.54 91.55 95.56 history
219 1365 China Rundong Auto Group Limited:O 87.62 97.35 97.35 43.09 history
220 1381 Canvest Environmental Protection Group Company Limited:O 87.59 94.48 94.48 94.83 history
221 2238 Guangzhou Automobile Group Co., Ltd.:H 87.58 92.71 92.72 99.76 history
222 2186 Luye Pharma Group Ltd.:O 87.57 97.61 97.61 100.00 history
223 0589 Portico International Holdings Limited:O 87.57 93.52 93.53 40.94 history
224 8315 Century Plaza Hotel Group:O 87.53 96.87 96.87 21.86 history
225 1432 China Shengmu Organic Milk Limited:O 87.42 97.51 97.51 30.01 history
226 0373 ALLIED GROUP LIMITED (HK):O 87.40 94.88 94.95 55.92 history
227 2128 China Lesso Group Holdings Limited:O 87.40 94.47 94.47 99.86 history
228 3683 Great Harvest Maeta Holdings Limited:O 87.36 95.55 95.55 71.01 history
229 0691 China Shanshui Cement Group Limited:O 87.28 97.59 97.59 77.55 history
230 6880 Tempus Holdings Limited:O 87.27 90.80 90.80 92.58 history
231 0444 Sincere Watch (Hong Kong) Limited:O 87.24 93.73 93.73 34.20 history
232 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.16 92.39 92.40 97.05 history
233 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.10 92.24 92.43 52.95 history
234 1993 Asiaray Media Group Limited:O 87.10 96.49 96.49 24.98 history
235 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 87.08 99.20 99.20 61.54 history
236 0665 Haitong International Securities Group Limited:O 87.06 91.66 91.66 86.67 history
237 0400 Ingdan, Inc.:O 87.05 92.12 92.12 100.00 history
238 8006 Sino Splendid Holdings Limited:O 87.04 92.64 92.64 99.69 history
239 8155 South China Assets Holdings Limited:O 86.99 91.86 91.87 24.95 history
240 0987 China Renewable Energy Investment Limited:O 86.91 90.84 90.93 99.54 history
241 1345 Shanghai Pioneer Holding Ltd:O 86.90 92.90 92.91 99.98 history
242 1316 Nexteer Automotive Group Limited:O 86.87 97.58 97.58 37.06 history
243 1159 Smart Digital Technology Group Limited:O 86.86 93.62 93.62 98.65 history
244 0013 Hutchison Whampoa Limited:O 86.80 93.00 93.03 59.77 history
245 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.80 92.49 92.52 44.88 history
246 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.79 91.03 91.04 100.00 history
247 0382 Welling Holding Limited:O 86.72 92.36 92.38 98.51 history
248 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.72 92.91 92.92 99.05 history
249 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.72 90.31 90.35 99.74 history
250 0881 Zhongsheng Group Holdings Limited:O 86.70 94.55 94.55 36.42 history
251 2213 Yi Hua Holdings Limited:O 86.68 94.69 94.71 27.98 history
252 0659 CTF Services Limited (BM):O 86.67 97.42 97.44 37.98 history
253 0664 DreamEast Group Limited:Wrnt 86.63 94.28 94.29 99.76 history
254 1052 Yuexiu Transport Infrastructure Limited:O 86.62 93.63 93.65 59.43 history
255 0212 NANYANG HOLDINGS LIMITED:O 86.57 92.25 93.03 74.23 history
256 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 86.55 93.85 93.87 78.03 history
257 0607 Fullshare Holdings Limited:O 86.52 93.99 93.99 53.40 history
258 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 86.51 93.61 93.98 49.86 history
259 2168 AirPower Technologies Limited:O 86.49 97.79 97.79 99.97 history
260 1908 C&D International Investment Group Limited:O 86.48 91.65 91.66 99.34 history
261 1245 NIRAKU GC HOLDINGS, INC.:O 86.42 90.96 90.97 25.04 history
262 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.40 94.43 94.43 45.57 history
263 1415 Cowell e Holdings Inc.:O 86.39 91.66 91.66 54.99 history
264 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.32 94.68 94.71 83.93 history
265 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.32 90.98 91.00 94.32 history
266 0694 Beijing Capital International Airport Company Limited:H 86.30 93.15 93.15 99.69 history
267 1252 China Tianrui Group Cement Company Limited:O 86.28 99.39 99.39 100.00 history
268 1493 China Ruyi Holdings Limited:Wrnt 86.26 96.83 96.83 99.91 history
269 1139 VICTORY GROUP LIMITED:O 86.20 92.34 92.34 99.98 history
270 1788 Guotai Junan International Holdings Limited:O 86.12 91.67 91.67 99.62 history
271 0198 SMI Holdings Group Limited:O 86.09 92.01 92.01 92.65 history
272 9893 Pizu Group Holdings Limited:O 86.00 90.43 90.43 99.85 history
273 1088 China Shenhua Energy Company Limited:H 85.96 91.67 91.68 99.75 history
274 0069 SHANGRI-LA ASIA LIMITED:O 85.86 96.28 96.28 65.42 history
275 0270 GUANGDONG INVESTMENT LIMITED:O 85.84 93.22 93.25 44.70 history
276 0914 Anhui Conch Cement Company Limited:H 85.81 91.65 92.40 99.87 history
277 1223 SYMPHONY HOLDINGS LIMITED (BM):O 85.80 91.87 91.91 70.32 history
278 0856 VSTECS Holdings Limited:O 85.79 94.10 94.11 91.56 history
279 0526 Lisi Group (Holdings) Limited (BM):O 85.74 91.91 91.92 99.94 history
280 0251 S E A HOLDINGS LIMITED:O 85.74 94.64 94.94 69.35 history
281 0377 China Huajun Group Limited:O 85.70 91.78 91.78 83.43 history
282 0059 Skyfame Realty (Holdings) Limited:O 85.68 93.76 93.76 99.96 history
283 8340 Zijing International Financial Holdings Limited:O 85.64 93.67 93.67 48.37 history
284 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.64 92.30 92.31 99.46 history
285 6188 BEIJING Digital Telecom Co., Ltd.:H 85.61 96.98 96.98 50.66 history
286 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 85.61 93.13 93.76 99.79 history
287 1972 SWIRE PROPERTIES LIMITED:O 85.61 93.23 93.25 17.34 history
288 1600 Tian Lun Gas Holdings Limited:O 85.60 94.54 94.55 99.93 history
289 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.58 91.86 91.87 99.62 history
290 1386 Vestate Group Holdings Limited:O 85.56 89.99 90.00 99.75 history
291 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 85.54 94.89 94.89 80.20 history
292 0762 CHINA UNICOM (HONG KONG) LIMITED:O 85.53 94.95 94.95 24.64 history
293 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 85.51 94.32 94.32 87.34 history
294 2303 Hengxing Gold Holding Company Limited:O 85.51 94.62 94.62 24.99 history
295 1728 China ZhengTong Auto Services Holdings Limited:O 85.50 92.79 92.79 44.55 history
296 0380 China Pipe Group Limited (BM):O 85.47 89.80 89.81 97.56 history
297 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.45 92.83 92.83 99.70 history
298 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.45 92.45 92.50 94.70 history
299 0926 Besunyen Holdings Company Limited:O 85.40 91.27 91.27 99.70 history
300 0006 Power Assets Holdings Limited:O 85.36 91.35 91.39 50.62 history
301 3709 EEKA Fashion Holdings Limited:O 85.35 94.44 94.44 27.50 history
302 6808 SUN ART RETAIL GROUP LIMITED:O 85.32 92.69 92.69 22.19 history
303 8061 ACROSSASIA LIMITED:O 85.30 89.75 89.77 24.37 history
304 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 85.29 93.46 93.49 24.23 history
305 0137 JINHUI HOLDINGS COMPANY LIMITED:O 85.27 89.59 89.66 72.64 history
306 8195 Legendary Education Group Limited:O 85.20 96.76 96.76 23.35 history
307 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 85.14 90.37 90.45 94.04 history
308 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.13 93.07 94.62 44.33 history
309 0335 UPBEST GROUP LIMITED:O 85.07 94.01 94.07 30.03 history
310 1830 Perfect Medical Health Management Limited (KY):O 85.01 94.09 94.10 84.01 history
311 1622 Redco Properties Group Limited:O 84.99 97.38 97.38 25.00 history
312 0798 China Electronics Optics Valley Union Holding Company Limited:O 84.95 94.47 94.47 24.99 history
313 0494 LI & FUNG LIMITED:O 84.90 92.20 92.24 67.40 history
314 0511 TELEVISION BROADCASTS LIMITED:O 84.86 93.83 93.84 73.59 history
315 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.85 91.66 91.68 50.71 history
316 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.81 93.33 93.40 45.98 history
317 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.79 92.62 92.64 36.99 history
318 2223 Casablanca Group Limited (KY):O 84.77 90.93 90.93 43.75 history
319 0835 Asia Coal Limited:O 84.75 93.28 93.28 95.06 history
320 0096 YUSEI HOLDINGS LIMITED:O 84.73 93.87 93.87 25.53 history
321 2362 Jinchuan Group International Resources Co. Ltd:O 84.72 92.44 92.44 80.18 history
322 1146 Huicheng International Holdings Limited:O 84.71 96.16 96.17 67.17 history
323 2202 China Vanke Company Limited:H 84.58 92.97 92.97 100.00 history
324 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 84.50 92.58 92.59 33.59 history
325 3639 Yida China Holdings Limited:O 84.48 98.32 98.32 22.60 history
326 0846 Mingfa Group (International) Company Limited:O 84.45 95.97 95.97 99.99 history
327 0916 China Longyuan Power Group Corporation Limited:H 84.44 93.55 93.95 99.76 history
328 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.39 94.26 95.74 42.93 history
329 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.39 90.68 90.77 52.53 history
330 0928 King International Investment Limited (KY):O 84.39 96.18 96.18 97.27 history
331 8238 Winto Group (Holdings) Limited:O 84.35 98.70 98.70 25.00 history
332 1277 Kinetic Development Group Limited:O 84.31 94.67 94.67 37.72 history
333 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.24 92.83 92.84 88.90 history
334 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.24 93.01 93.02 70.34 history
335 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 84.20 92.87 92.87 68.05 history
336 0299 Glory Sun Land Group Limited:O 84.19 91.43 91.46 99.95 history
337 1669 Global International Credit Group Limited:O 84.15 91.84 91.84 24.99 history
338 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.13 91.15 91.15 76.19 history
339 2340 ISP Holdings Limited:O 84.09 92.54 92.60 98.87 history
340 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.04 95.58 95.58 54.71 history
341 0865 Jiande International Holdings Limited:O 84.01 88.11 88.11 99.56 history
342 3608 Yongsheng Advanced Materials Company Limited:O 83.98 94.87 94.87 89.13 history
343 2121 China First Chemical Holdings Limited:O 83.95 92.94 92.96 26.47 history
344 1160 Goldstone Capital Group Limited:O 83.93 89.61 89.67 23.47 history
345 0806 Value Partners Group Limited:O 83.92 90.16 90.21 82.76 history
346 8295 Kingwisoft Technology Group Company Limited (KY):O 83.90 91.23 91.24 80.51 history
347 6230 VALE SA:HDRP 83.90 96.50 96.50 0.01 history
348 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.86 92.56 92.56 39.99 history
349 0087 SWIRE PACIFIC LIMITED:B 83.80 92.16 92.26 27.33 history
350 0083 SINO LAND COMPANY LIMITED:O 83.79 96.09 96.10 67.45 history
351 3633 Zhongyu Energy Holdings Limited:O 83.73 91.49 91.49 28.43 history
352 0337 Greenland Hong Kong Holdings Limited:O 83.72 90.61 90.61 82.27 history
353 8172 Lajin Entertainment Network Group Limited:O 83.69 89.03 89.03 39.99 history
354 0699 CAR Inc.:O 83.69 94.09 94.09 55.51 history
355 3315 Goldpac Group Limited:O 83.62 90.12 90.12 74.90 history
356 2020 ANTA Sports Products Limited:O 83.49 92.43 92.43 34.99 history
357 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.48 93.49 93.49 99.92 history
358 3668 Chinalco Mining Corporation International:O 83.48 90.34 90.35 15.94 history
359 3983 China BlueChemical Ltd.:H 83.46 89.92 89.93 99.26 history
360 0666 SHK Hong Kong Industries Limited:O 83.46 88.96 89.00 45.51 history
361 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 83.46 95.30 95.30 98.07 history
362 3698 Huishang Bank Corporation Limited:H 83.32 93.56 93.87 99.83 history
363 2255 Haichang Ocean Park Holdings Ltd.:O 83.31 93.30 93.30 90.14 history
364 0009 KEYNE LTD:O 83.29 90.48 90.48 93.16 history
365 3966 China Baofeng (International) Limited:O 83.27 88.98 89.00 25.00 history
366 0813 Shimao Group Holdings Limited:O 83.19 93.12 93.14 54.26 history
367 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.18 91.84 91.85 99.44 history
368 1005 MATRIX HOLDINGS LIMITED:O 83.14 94.50 94.51 29.08 history
369 0989 Hua Yin International Holdings Limited:O 83.10 87.72 87.74 99.11 history
370 3368 Parkson Retail Group Limited:O 83.04 93.18 93.20 65.47 history
371 3339 Lonking Holdings Limited:O 83.02 89.41 89.42 99.87 history
372 0738 LE SAUNDA HOLDINGS LIMITED:O 82.98 88.66 88.81 86.12 history
373 0982 Huafa Property Services Group Company Limited:O 82.95 90.02 90.02 99.99 history
374 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.94 94.91 94.92 99.76 history
375 8273 Zhejiang Prospect Company Limited:H 82.93 92.00 92.06 99.52 history
376 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.93 89.12 89.14 99.87 history
377 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.90 95.39 95.41 27.99 history
378 8170 All Nation International Group Limited (KY):O 82.87 95.14 95.14 25.00 history
379 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.84 89.90 89.92 99.82 history
380 0583 Great Wall Pan Asia Holdings Limited:O 82.82 89.17 89.24 31.54 history
381 0755 DevGreat Group Limited:O 82.79 87.63 87.63 79.58 history
382 2039 China International Marine Containers (Group) Co., Ltd.:H 82.78 95.54 95.54 99.99 history
383 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 82.77 90.05 90.05 69.91 history
384 2302 CNNC International Limited:O 82.74 88.52 88.55 99.77 history
385 0226 LIPPO LIMITED (HK):O 82.74 90.10 90.13 95.38 history
386 1308 SITC International Holdings Company Limited:O 82.73 95.91 95.91 79.86 history
387 2023 China Ludao Technology Company Limited:O 82.73 91.23 91.23 24.98 history
388 0773 China Metal Recycling (Holdings) Limited:O 82.65 89.70 89.72 99.65 history
389 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.60 90.58 90.58 95.87 history
390 0917 NEW WORLD CHINA LAND LIMITED:O 82.57 94.60 94.61 38.01 history
391 1176 Zhuguang Holdings Group Company Limited:O 82.54 92.31 92.34 79.07 history
392 0467 United Energy Group Limited:O 82.47 92.95 92.96 74.34 history
393 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.46 89.16 89.16 31.87 history
394 1559 Kwan On Holdings Limited:O 82.42 97.49 97.49 25.00 history
395 1999 Man Wah Holdings Limited:O 82.42 96.91 96.91 42.79 history
396 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 82.38 91.65 91.65 28.03 history
397 1253 China Greenland Broad Greenstate Group Company Limited:O 82.29 90.74 90.74 28.05 history
398 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.28 89.52 89.63 56.69 history
399 8020 Unitas Holdings Limited:O 82.27 91.80 91.81 47.66 history
400 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.22 87.47 87.56 99.07 history
401 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.20 88.34 89.14 62.49 history
402 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 82.19 92.58 92.58 40.92 history
403 0288 WH Group Limited (KY):O 82.19 92.39 92.39 65.97 history
404 0098 Xingfa Aluminium Holdings Limited:O 82.17 89.51 90.31 70.44 history
405 3688 Top Spring International Holdings Limited:O 82.11 91.16 91.16 47.38 history
406 0960 Longfor Group Holdings Limited:O 82.08 94.96 94.96 46.07 history
407 1663 Sino Harbour Holdings Group Limited:O 82.06 98.97 98.97 24.99 history
408 0655 HONGKONG CHINESE LIMITED:O 82.05 87.81 87.93 87.69 history
409 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 82.00 91.40 91.56 45.68 history
410 0787 Global Brands Group Holding Limited:O 82.00 90.78 90.84 67.19 history
411 1991 Ta Yang Group Holdings Limited:O 81.98 91.66 91.67 98.18 history
412 2028 Jolimark Holdings Limited:O 81.98 93.29 93.52 42.78 history
413 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.96 88.88 89.02 28.00 history
414 1328 Goldstream Investment Limited:O 81.94 95.09 95.09 20.52 history
415 0885 Rentian Technology Holdings Limited:O 81.84 86.69 86.69 99.87 history
416 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.83 91.39 91.39 99.95 history
417 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.80 98.22 98.22 21.31 history
418 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.78 92.36 92.40 60.11 history
419 1430 Suchuang Gas Corporation Limited:O 81.76 89.03 89.04 27.35 history
420 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.76 90.27 90.28 99.83 history
421 3393 Wasion Holdings Limited:O 81.73 93.48 96.32 99.58 history
422 1045 APT SATELLITE HOLDINGS LIMITED:O 81.65 89.24 90.28 46.42 history
423 2638 HK Electric Investments Limited:O 81.64 88.32 88.36 53.04 history
424 0225 Pokfulam Development Company Limited:O 81.62 91.00 91.07 34.58 history
425 1439 Mobile Internet (China) Holdings Limited:O 81.62 90.55 90.55 99.97 history
426 1831 ShiFang Holding Limited:O 81.61 91.91 91.92 58.60 history
427 1813 KWG Group Holdings Limited:O 81.56 90.81 90.82 49.64 history
428 8147 Millennium Pacific Group Holdings Limited:O 81.55 91.30 91.30 76.95 history
429 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 81.54 91.64 91.66 99.67 history
430 1310 HKBN Ltd.:O 81.48 97.27 97.27 74.67 history
431 0876 Kaisa Health Group Holdings Limited:O 81.48 88.22 88.28 82.88 history
432 0839 Anhui Tianda Oil Pipe Company Limited:H 81.41 90.25 90.26 99.87 history
433 1348 Quali-Smart Holdings Limited:O 81.41 90.32 90.35 69.41 history
434 2327 Meilleure Health International Industry Group Limited:O 81.40 89.92 89.93 99.83 history
435 6877 Top Eminent Healthcare Group Limited:O 81.38 88.81 88.81 20.46 history
436 0075 Y. T. REALTY GROUP LIMITED:O 81.37 93.51 95.78 98.14 history
437 2118 Tian Shan Development (Holding) Limited:O 81.27 89.45 89.45 99.99 history
438 0933 Brightoil Petroleum (Holdings) Limited:O 81.26 90.29 90.31 76.61 history
439 0352 Fortune Sun (China) Holdings Limited:O 81.21 88.55 88.57 36.56 history
440 8193 Asia-Pac Financial Investment Company Limited:O 81.17 90.97 90.97 86.58 history
441 2883 China Oilfield Services Limited:H 81.12 88.13 88.14 99.84 history
442 8218 Echo International Holdings Group Limited:O 81.08 91.37 91.37 85.00 history
443 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 81.07 90.32 90.32 33.07 history
444 1822 China Wood International Holding Co., Limited:O 81.06 88.36 88.40 99.81 history
445 1066 Shandong Weigao Group Medical Polymer Company Limited:H 81.00 92.46 92.46 99.98 history
446 3666 Shanghai XNG Holdings Limited:O 80.98 89.58 89.58 73.48 history
447 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 80.98 89.63 89.94 95.47 history
448 1336 New China Life Insurance Company Ltd.:H 80.96 91.68 91.92 99.19 history
449 2228 CECEP COSTIN New Materials Group Limited:O 80.89 90.98 90.98 80.66 history
450 1006 Changshouhua Food Company Limited:O 80.89 92.27 92.28 73.93 history
451 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.87 88.04 88.60 95.24 history
452 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.86 90.44 90.45 39.25 history
453 0375 YGM TRADING LIMITED:O 80.76 90.15 90.18 62.94 history
454 1398 Industrial and Commercial Bank of China Limited:H 80.76 91.34 92.22 99.14 history
455 2789 Yuanda China Holdings Limited:O 80.73 90.51 90.51 98.02 history
456 8048 Yu Tak International Holdings Limited:O 80.70 88.65 88.67 52.47 history
457 1383 LET Group Holdings Limited:O 80.68 88.52 88.52 95.90 history
458 0472 New Silkroad Culturaltainment Limited:O 80.67 89.64 89.65 85.12 history
459 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.67 89.28 89.30 98.59 history
460 0369 Wing Tai Properties Limited:O 80.65 89.92 91.37 61.66 history
461 1213 MOBICON GROUP LIMITED:O 80.60 92.16 92.25 23.69 history
462 0829 Shenguan Holdings (Group) Limited:O 80.59 90.81 90.81 33.32 history
463 1231 Newton Resources Ltd:O 80.59 95.97 95.97 47.48 history
464 2399 China Anchu Energy Storage Group Limited:O 80.52 89.18 89.18 26.47 history
465 1678 China Creative Global Holdings Limited:O 80.49 92.78 92.78 90.07 history
466 0291 China Resources Beer (Holdings) Company Limited:O 80.42 89.12 89.13 47.82 history
467 1829 China Machinery Engineering Corporation:H 80.40 90.73 91.54 99.87 history
468 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.29 89.09 89.11 99.65 history
469 1210 Christine International Holdings Limited:O 80.26 90.00 90.01 49.17 history
470 3344 GTI Holdings Limited (KY):O 80.23 90.14 90.14 85.42 history
471 1373 International Housewares Retail Company Limited:O 80.23 89.87 89.92 54.92 history
472 8246 Zhonghua Gas Holdings Limited:O 80.21 90.13 90.14 25.58 history
473 2678 Texhong International Group Limited:O 80.20 91.88 91.90 79.97 history
474 1619 Tianhe Chemicals Group Limited:O 80.14 94.74 94.74 33.67 history
475 3638 Hunlicar Group Limited:O 80.07 91.90 91.91 38.75 history
476 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.07 88.42 88.43 57.48 history
477 2112 Grace Life-tech Holdings Limited:O 80.06 94.32 94.32 68.66 history
478 0047 Hop Hing Group Holdings Limited:O 80.04 86.92 87.09 20.85 history
479 0951 CHAOWEI POWER HOLDINGS LIMITED:O 80.02 88.47 88.47 51.30 history
480 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.02 92.93 92.94 78.66 history
481 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.02 89.92 89.93 98.79 history
482 3360 Far East Horizon Limited:O 80.02 94.94 94.94 72.03 history
483 0148 Kingboard Holdings Limited:O 79.99 87.81 87.85 65.16 history
484 1661 China Frontier Technology Group:O 79.91 88.39 88.39 99.25 history
485 0278 WAH HA REALTY COMPANY LIMITED:O 79.90 91.90 92.07 47.27 history
486 1031 Kingston Financial Group Limited:O 79.84 89.38 89.40 20.78 history
487 3389 Hengdeli Holdings Limited:O 79.78 92.87 92.87 98.94 history
488 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 79.76 95.94 95.94 24.55 history
489 0683 KERRY PROPERTIES LIMITED:O 79.73 95.47 95.49 56.04 history
490 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.70 92.96 93.03 84.03 history
491 8117 China Primary Energy Holdings Limited:O 79.70 88.47 88.47 85.15 history
492 1884 eprint Group Limited:O 79.70 89.25 89.26 37.28 history
493 0695 Dongwu Cement International Limited:O 79.66 89.54 89.54 88.13 history
494 0777 NetDragon Websoft Holdings Limited:O 79.60 88.92 88.92 99.98 history
495 1117 China Modern Dairy Holdings Ltd.:O 79.57 90.50 90.50 79.59 history
496 8041 IntelliMark AI International Limited:O 79.52 87.20 87.20 97.28 history
497 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.48 89.46 89.46 75.49 history
498 1085 HENGXIN TECHNOLOGY LTD.:O 79.42 91.34 91.34 84.79 history
499 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.42 89.07 89.08 78.67 history
500 1035 BBI Life Sciences Corporation:O 79.41 89.69 89.69 40.77 history
501 0668 Doyen International Holdings Limited:O 79.41 88.56 88.61 14.78 history
502 8063 Global Mastermind Holdings Limited:O 79.34 84.96 85.08 99.73 history
503 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 79.32 93.42 93.80 44.39 history
504 0136 China Ruyi Holdings Limited:O 79.25 96.06 96.06 85.93 history
505 1836 Stella International Holdings Limited:O 79.24 97.39 97.39 54.36 history
506 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.20 89.68 89.70 42.21 history
507 1369 Wuzhou International Holdings Limited:O 79.18 95.47 95.47 75.88 history
508 2088 Xiwang Property Holdings Company Limited:O 79.17 84.77 84.83 99.89 history
509 1175 Fresh Express Delivery Holdings Group Co., Limited:O 79.15 84.31 84.31 99.97 history
510 3988 BANK OF CHINA LIMITED:H 79.11 88.68 89.67 97.74 history
511 2198 China Sanjiang Fine Chemicals Company Limited:O 79.10 85.57 85.58 99.94 history
512 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 79.08 88.47 88.50 99.64 history
513 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 79.08 86.26 86.27 99.89 history
514 8030 Fengyinhe Holdings Limited:O 79.07 89.69 89.69 49.44 history
515 3318 China Boton Group Company Limited:O 79.06 89.22 89.22 89.05 history
516 0294 Yangtzekiang Garment Limited:O 79.05 86.51 86.98 68.57 history
517 1029 IRC LIMITED:O 79.02 87.76 87.77 52.43 history
518 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.00 88.38 88.66 22.11 history
519 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 78.98 94.93 94.93 39.72 history
520 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 78.98 91.29 91.29 44.07 history
521 1681 Consun Pharmaceutical Group Limited:O 78.95 93.12 93.12 99.89 history
522 0848 Maoye International Holdings Limited:O 78.93 86.29 86.32 46.99 history
523 0156 LIPPO CHINA RESOURCES LIMITED:O 78.89 85.18 85.25 85.75 history
524 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.85 85.44 85.49 84.84 history
525 1089 Leyou Technologies Holdings Limited:O 78.82 85.55 85.55 99.96 history
526 0263 GT GROUP HOLDINGS LIMITED:O 78.76 86.52 86.57 99.78 history
527 0815 China Silver Group Limited:O 78.74 87.21 87.22 99.95 history
528 2282 MGM China Holdings Limited:O 78.73 87.22 87.23 21.48 history
529 1121 Golden Solar New Energy Technology Holdings Limited:O 78.68 87.08 87.08 98.39 history
530 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.67 89.25 89.32 28.31 history
531 1918 Sunac China Holdings Limited:O 78.63 91.91 91.91 80.59 history
532 0958 Huaneng Renewables Corporation Limited:H 78.60 92.82 93.26 99.92 history
533 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.60 89.58 90.35 54.13 history
534 1238 Powerlong Real Estate Holdings Limited:O 78.57 86.96 86.99 99.94 history
535 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.56 87.92 87.93 42.76 history
536 0404 Hsin Chong Group Holdings Limited:O 78.56 88.43 88.47 79.74 history
537 0903 TPV TECHNOLOGY LIMITED:O 78.51 88.14 88.15 73.84 history
538 0640 Infinity Development Holdings Company Limited:O 78.51 90.82 90.83 41.99 history
539 3708 China Supply Chain Holdings Limited:O 78.49 88.35 88.35 24.99 history
540 3836 China Harmony Auto Holding Limited:O 78.48 90.75 90.75 86.20 history
541 3818 China Dongxiang (Group) Co., Ltd.:O 78.48 87.72 87.73 99.67 history
542 6863 China Huishan Dairy Holdings Company Limited:O 78.45 88.35 88.37 80.94 history
543 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.44 88.26 88.33 32.07 history
544 0696 TRAVELSKY TECHNOLOGY LIMITED:H 78.44 87.29 87.30 99.82 history
545 0273 MASON GROUP HOLDINGS LIMITED:O 78.39 94.10 94.11 99.93 history
546 0552 China Communications Services Corporation Limited:H 78.38 86.42 86.46 99.48 history
547 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.36 87.17 87.17 83.17 history
548 2668 PAK TAK INTERNATIONAL LIMITED:O 78.35 93.52 93.52 86.71 history
549 1039 Changyou International Group Limited:O 78.27 86.26 86.31 54.31 history
550 0861 DIGITAL CHINA HOLDINGS LIMITED:O 78.24 91.86 91.91 97.64 history
551 8317 Finet Group Limited:O 78.22 91.09 91.09 67.42 history
552 2310 Times Universal Group Holdings Limited:O 78.19 88.50 88.50 99.98 history
553 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 78.16 87.86 87.86 63.43 history
554 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.12 87.21 87.21 95.65 history
555 0153 China Saite Group Company Limited:O 78.02 85.58 85.59 99.95 history
556 0021 Great China Holdings (Hong Kong) Limited:O 78.02 86.49 86.55 40.14 history
557 0938 MAN SANG INTERNATIONAL LIMITED:O 78.01 85.53 85.57 80.72 history
558 8236 Powerleader Science & Technology Group Limited:H 77.93 89.99 89.99 99.98 history
559 0857 PETROCHINA COMPANY LIMITED:H 77.92 90.06 90.08 98.75 history
560 0598 SINOTRANS LIMITED:H 77.87 90.54 90.55 98.25 history
561 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.86 86.14 86.21 46.21 history
562 2200 Hosa International Limited:O 77.82 93.42 93.43 78.82 history
563 1259 Prosperous Future Holdings Limited (KY):O 77.81 86.70 86.70 99.94 history
564 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 77.80 94.67 94.67 99.97 history
565 0626 Public Financial Holdings Limited:O 77.75 87.42 87.52 32.06 history
566 0933 Viva Goods Company Limited:O 77.74 88.66 88.67 56.07 history
567 0610 WAI KEE HOLDINGS LIMITED:O 77.72 86.33 86.95 62.36 history
568 0700 TENCENT HOLDINGS LIMITED:O 77.70 93.32 93.32 66.36 history
569 8051 CircuTech International Holdings Limited:O 77.69 83.24 84.10 98.06 history
570 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.63 89.61 89.62 99.85 history
571 0371 Beijing Enterprises Water Group Limited:O 77.60 88.81 88.82 56.10 history
572 1623 Hilong Holding Limited:O 77.59 87.06 87.06 45.15 history
573 1699 China Putian Food Holding Limited:O 77.58 86.61 86.61 97.49 history
574 1717 Ausnutria Dairy Corporation Ltd:O 77.55 85.66 85.67 99.86 history
575 2868 Beijing Capital Land Co., Ltd.:H 77.54 87.53 87.58 99.23 history
576 2288 Rykadan Capital Limited:O 77.49 82.86 82.93 77.33 history
577 0998 China CITIC Bank Corporation Limited:H 77.46 90.42 90.44 81.34 history
578 6818 China Everbright Bank Company Limited:H 77.41 91.49 92.25 99.90 history
579 0642 PALADIN LIMITED (BM):CRP 77.34 93.31 94.05 13.94 history
580 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 77.32 90.93 90.93 42.86 history
581 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.29 85.81 93.30 94.11 history
582 0190 HKC (HOLDINGS) LIMITED:O 77.26 86.31 86.41 98.71 history
583 0195 Greentech Technology International Limited:O 77.26 89.56 89.56 100.00 history
584 2086 Leadway Technology Investment Group Limited:O 77.24 88.44 88.45 98.20 history
585 0832 Central China Real Estate Limited:O 77.19 90.86 90.86 72.12 history
586 2689 Nine Dragons Paper (Holdings) Limited:O 77.15 88.48 88.49 41.40 history
587 2066 Shengjing Bank Co., Ltd.:H 77.14 98.30 98.30 99.97 history
588 0210 Daphne International Holdings Limited:O 77.05 86.57 86.58 82.72 history
589 1145 Courage Investment Group Limited:O 77.03 87.93 87.94 68.32 history
590 0753 Air China Limited:H 77.03 89.97 89.99 40.50 history
591 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 77.03 89.03 89.05 75.15 history
592 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 77.02 88.43 88.47 98.18 history
593 1733 E-Commodities Holdings Limited:O 76.98 83.42 83.44 97.37 history
594 1823 Huayu Expressway Group Limited:O 76.96 87.91 87.91 27.24 history
595 0004 Wharf (Holdings) Limited (The):O 76.94 86.89 86.91 42.43 history
596 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.94 91.85 91.85 99.98 history
597 3308 Golden Eagle Retail Group Limited:O 76.94 96.52 96.52 99.95 history
598 1393 Hidili Industry International Development Limited:O 76.93 83.70 83.74 99.67 history
599 1833 Intime Retail (Group) Company Limited:O 76.86 91.00 91.00 83.07 history
600 6030 CITIC Securities Company Limited:H 76.86 84.78 85.43 99.97 history
601 2008 Phoenix Media Investment (Holdings) Limited:O 76.83 85.65 85.65 45.23 history
602 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 76.78 84.63 84.63 57.62 history
603 0794 Come Sure Group (Holdings) Limited:O 76.73 82.89 82.90 99.92 history
604 8072 Roma (meta) Group Limited:O 76.69 85.46 85.46 98.93 history
605 2623 Add New Energy Investment Holdings Group Limited:O 76.68 83.04 83.05 38.97 history
606 2268 Youyuan International Holdings Limited:O 76.67 87.13 87.16 69.54 history
607 1899 Xingda International Holdings Limited:O 76.62 89.89 89.91 99.89 history
608 1010 Sky Blue 11 Company Limited:O 76.61 88.96 89.39 11.80 history
609 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 76.60 88.64 89.94 79.63 history
610 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.56 89.59 90.52 57.67 history
611 0158 MELBOURNE ENTERPRISES LIMITED:O 76.54 86.57 86.63 7.49 history
612 1638 Kaisa Group Holdings Ltd.:O 76.52 84.57 84.58 46.10 history
613 0279 Arta TechFin Corporation Limited:O 76.48 88.63 88.79 99.87 history
614 3800 GCL Technology Holdings Limited (KY):O 76.43 84.40 84.41 99.96 history
615 2009 BBMG Corporation:H 76.37 87.94 87.95 99.55 history
616 0953 Shaw Brothers Holdings Limited:O 76.30 85.57 85.59 74.29 history
617 0825 New World Department Store China Limited:O 76.27 84.13 84.19 27.31 history
618 1522 BII Railway Transportation Technology Holdings Company Limited:O 76.25 87.33 87.33 98.18 history
619 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.25 87.56 87.61 68.12 history
620 1689 Huaxi Holdings Company Limited:O 76.24 85.44 85.44 33.66 history
621 6838 WINOX HOLDINGS LIMITED:O 76.24 88.38 89.47 24.69 history
622 1443 Fulum Group Holdings Limited:O 76.22 91.76 91.76 24.98 history
623 0709 GIORDANO INTERNATIONAL LIMITED:O 76.15 93.78 93.78 97.52 history
624 0164 China Baoli Technologies Holdings Limited:O 76.14 89.73 89.74 84.78 history
625 1418 Sinomax Group Limited:O 76.09 88.27 88.27 46.94 history
626 2188 China Titans Energy Technology Group Co., Limited:O 76.07 84.26 84.26 89.33 history
627 0497 CSI Properties Limited (BM):O 76.07 87.76 87.79 97.75 history
628 1086 Goodbaby International Holdings Limited:O 76.03 85.68 85.68 67.68 history
629 1004 China Smarter Energy Group Holdings Limited:O 76.00 92.21 92.21 67.16 history
630 0542 China Cultural Tourism and Agriculture Group Limited:O 75.97 83.23 83.36 99.77 history
631 0307 Up Energy Development Group Limited:O 75.96 87.19 87.19 99.52 history
632 0434 Boyaa Interactive International Limited:O 75.94 84.15 84.15 100.17 history
633 8018 Finsoft Financial Investment Holdings Limited:O 75.93 90.75 90.75 41.79 history
634 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.86 84.20 84.44 93.48 history
635 0816 Huadian Fuxin Energy Corporation Limited:H 75.85 90.84 91.15 99.99 history
636 1680 Macau Legend Development Limited:O 75.82 88.16 88.17 85.67 history
637 0653 BONJOUR HOLDINGS LIMITED:O 75.79 87.98 88.00 99.82 history
638 0886 Silver Base Group Holdings Limited:O 75.79 85.26 85.27 92.44 history
639 0357 Hainan Meilan International Airport Company Limited:H 75.78 89.37 89.38 99.32 history
640 0428 Cocoon Holdings Limited:O 75.77 88.76 88.79 72.26 history
641 0054 HOPEWELL HOLDINGS LIMITED:O 75.73 89.46 89.54 87.00 history
642 8176 SuperRobotics Holdings Limited (BM):O 75.72 84.56 84.58 49.17 history
643 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 75.71 87.28 87.28 99.98 history
644 8242 GSN Corporations Limited:O 75.70 94.15 94.15 100.00 history
645 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.67 88.77 88.86 71.60 history
646 0365 Sino ICT Holdings Limited:O 75.67 84.99 85.03 99.87 history
647 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 75.67 89.67 89.68 32.09 history
648 1322 CW Group Holdings Limited (KY):O 75.65 83.98 83.98 100.00 history
649 8250 Du Du Holdings Limited (KY):O 75.61 83.73 83.73 62.14 history
650 1251 SPT Energy Group Inc.:O 75.58 86.00 86.00 100.00 history
651 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 75.57 86.45 86.48 90.68 history
652 0975 Mongolian Mining Corporation:O 75.57 88.83 88.83 91.47 history
653 1358 PW Medtech Group Limited:O 75.53 87.45 87.45 67.13 history
654 0114 HERALD HOLDINGS LIMITED (BM):O 75.53 83.13 83.35 63.75 history
655 0817 China Jinmao Holdings Group Limited:O 75.51 89.79 89.80 31.69 history
656 0999 I.T LIMITED:O 75.48 87.80 87.88 34.88 history
657 6128 Graphex Group Limited:O 75.48 86.42 86.42 24.10 history
658 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 75.47 85.77 85.78 26.70 history
659 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.41 86.63 86.82 30.34 history
660 8090 China Assurance Finance Group Limited:O 75.41 86.17 86.17 29.73 history
661 0356 DT Capital Limited:O 75.39 82.88 83.10 98.64 history
662 8260 Yin He Holdings Limited:O 75.37 85.93 85.93 88.72 history
663 0266 TIAN TECK LAND LIMITED:O 75.36 95.85 96.12 34.14 history
664 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.34 89.55 91.11 48.22 history
665 1297 Sinosoft Technology Group Limited:O 75.33 86.83 86.92 78.70 history
666 2341 EcoGreen International Group Limited:O 75.29 86.68 86.68 95.66 history
667 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.28 83.18 85.79 30.72 history
668 0547 Digital Domain Holdings Limited:O 75.27 90.84 90.84 99.94 history
669 1222 WANG ON GROUP LIMITED:O 75.25 84.64 84.82 99.11 history
670 0623 SinoMedia Holding Limited:O 75.24 84.21 84.23 97.52 history
671 1878 SOUTHGOBI RESOURCES LTD.:O 75.24 82.65 82.69 47.29 history
672 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 75.14 86.17 86.17 44.36 history
673 1106 Ming Lam Holdings Limited:O 75.13 82.21 82.22 99.46 history
674 1011 China NT Pharma Group Company Limited:O 75.05 85.19 85.20 99.96 history
675 1980 Tian Ge Interactive Holdings Limited:O 75.02 83.18 83.18 60.23 history
676 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 74.99 84.51 84.60 45.37 history
677 1361 361 Degrees International Limited:O 74.99 84.29 84.30 49.85 history
678 0543 Pacific Online Limited:O 74.97 83.41 83.50 70.29 history
679 0894 Man Yue Technology Holdings Limited:O 74.93 83.62 83.73 70.68 history
680 0396 Hing Lee (HK) Holdings Limited:O 74.93 87.55 87.56 37.72 history
681 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 74.92 82.32 82.64 99.41 history
682 1141 CMBC Capital Holdings Limited:O 74.91 83.94 83.94 99.98 history
683 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.91 92.21 92.21 27.49 history
684 0250 SINO-I TECHNOLOGY LIMITED:O 74.84 83.85 85.63 73.01 history
685 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 74.83 85.10 85.23 66.87 history
686 2007 Country Garden Holdings Company Limited:O 74.80 90.39 90.40 63.03 history
687 1403 HKC (HOLDINGS) LIMITED:Wrnt 74.76 81.78 81.90 99.31 history
688 0165 CHINA EVERBRIGHT LIMITED (HK):O 74.74 83.75 83.80 49.68 history
689 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.72 90.15 90.26 78.30 history
690 2014 Ozner Water International Holding Limited:O 74.69 87.55 87.55 45.05 history
691 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.64 86.28 86.28 73.18 history
692 1285 Jiashili Group Limited:O 74.63 86.22 86.22 27.69 history
693 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 74.60 84.98 85.00 99.82 history
694 0891 Trinity Limited (BM):O 74.59 84.89 84.91 57.99 history
695 2383 TOM GROUP LIMITED:O 74.59 85.75 85.80 37.03 history
696 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.56 86.12 87.18 61.10 history
697 1929 Chow Tai Fook Jewellery Group Limited:O 74.54 84.32 84.33 10.63 history
698 3886 Town Health International Medical Group Limited:O 74.50 89.65 89.66 84.36 history
699 3918 NagaCorp Ltd.:O 74.47 89.82 90.40 68.66 history
700 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.47 88.56 88.57 93.23 history
701 8126 G.A. HOLDINGS LIMITED:O 74.45 83.03 83.05 65.29 history
702 6136 Kangda International Environmental Company Limited:O 74.44 82.68 82.68 47.03 history
703 0330 ESPRIT HOLDINGS LIMITED (BM):O 74.43 89.56 89.58 99.74 history
704 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 74.39 90.98 90.98 93.83 history
705 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.38 88.02 88.06 54.86 history
706 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.31 88.94 88.94 99.97 history
707 0751 Skyworth Group Limited:O 74.29 84.50 84.51 61.55 history
708 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.28 83.03 83.30 53.81 history
709 0506 China Foods Limited:O 74.25 85.37 85.39 42.08 history
710 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.19 86.24 88.51 62.08 history
711 1302 LifeTech Scientific Corporation:O 74.17 88.21 88.21 89.74 history
712 0996 Carnival Group International Holdings Limited:O 74.16 92.54 92.54 68.68 history
713 3337 Anton Oilfield Services Group:O 74.10 82.09 82.10 92.87 history
714 1237 China Environmental Technology and Bioenergy Holdings Limited:O 74.10 81.10 81.11 100.00 history
715 0419 Hony Media Group:O 74.09 87.70 87.70 99.52 history
716 1555 MIE Holdings Corporation:O 74.08 86.03 86.04 69.35 history
717 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.08 81.62 81.75 69.93 history
718 0931 China HK Power Smart Energy Group Limited:O 74.04 81.04 81.04 72.42 history
719 1022 Feiyu Technology International Company Ltd.:O 74.01 84.79 84.79 30.34 history
720 1262 Labixiaoxin Snacks Group Limited:O 73.98 84.17 84.26 87.50 history
721 1140 Wealthink AI-Innovation Capital Limited (KY):O 73.96 89.92 89.93 53.44 history
722 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 73.94 83.59 83.60 99.84 history
723 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.92 84.83 86.17 92.58 history
724 0636 KLN Logistics Group Limited (BM):O 73.90 87.49 87.53 38.72 history
725 1768 Bracell Limited (BM):O 73.85 83.70 83.74 16.22 history
726 1255 TATA Health International Holdings Limited (KY):O 73.81 84.87 84.87 30.36 history
727 0867 China Medical System Holdings Limited:O 73.79 90.39 90.39 76.34 history
728 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.71 82.45 82.48 53.46 history
729 0207 Joy City Property Limited:O 73.70 91.44 91.44 22.40 history
730 0763 ZTE CORPORATION:H 73.69 83.17 83.20 99.81 history
731 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.65 82.00 82.01 98.63 history
732 1698 Boshiwa International Holding Limited:O 73.64 83.88 83.88 97.33 history
733 1122 QINGLING MOTORS CO. LTD:H 73.61 85.08 85.28 59.33 history
734 6866 Zuoli Kechuang Micro-finance Company Limited:H 73.61 82.21 82.22 99.97 history
735 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.60 82.27 82.31 99.62 history
736 8351 Larry Jewelry International Company Limited:O 73.59 82.04 82.04 99.99 history
737 1131 Agritrade Resources Limited:O 73.55 84.01 84.01 68.03 history
738 1258 China Nonferrous Mining Corporation Limited:O 73.53 99.21 99.21 25.46 history
739 3900 Greentown China Holdings Limited:O 73.51 87.97 87.97 77.29 history
740 0359 China Haisheng Juice Holdings Co., Ltd.:O 73.48 88.54 88.54 99.99 history
741 1165 Shunfeng International Clean Energy Limited:O 73.47 84.23 84.23 98.98 history
742 1096 Sino Energy International Holdings Group Limited:O 73.45 82.91 82.91 100.00 history
743 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.42 87.04 87.09 29.88 history
744 0346 Yanchang Petroleum International Limited:O 73.40 82.47 82.50 99.79 history
745 1803 Beijing Sports and Entertainment Industry Group Limited:O 73.39 80.92 80.92 67.17 history
746 1886 China Huiyuan Juice Group Limited:O 73.36 87.36 87.38 99.83 history
747 0535 Gemdale Properties and Investment Corporation Limited:O 73.34 81.41 81.44 52.22 history
748 1428 Bright Smart Securities & Commodities Group Limited:O 73.32 83.31 83.46 40.85 history
749 8166 China Eco-Farming Limited:O 73.26 85.40 85.40 91.29 history
750 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 73.25 90.08 90.60 8.18 history
751 0206 CM Energy Tech Co., Ltd.:O 73.23 83.33 83.33 96.86 history
752 8267 Linekong Interactive Group Co., Ltd.:O 73.20 85.64 85.64 35.47 history
753 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 73.14 84.62 84.77 18.41 history
754 1236 National Agricultural Holdings Limited:O 73.13 81.85 81.97 99.97 history
755 0617 PALIBURG HOLDINGS LIMITED:O 73.13 82.67 83.23 47.01 history
756 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 73.11 79.76 79.81 94.82 history
757 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.10 82.99 83.17 32.65 history
758 1030 SEAZEN GROUP LIMITED:O 73.07 85.38 85.39 37.10 history
759 0052 FAIRWOOD HOLDINGS LIMITED:O 73.05 83.63 84.21 57.22 history
760 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 72.98 81.62 82.53 38.49 history
761 1332 Touyun Biotech Group Limited:O 72.97 85.82 85.83 99.97 history
762 1104 APAC Resources Limited:O 72.88 83.69 83.87 85.26 history
763 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.81 84.43 84.68 36.04 history
764 2398 Good Friend International Holdings Inc.:O 72.81 89.69 89.88 42.36 history
765 2343 PACIFIC BASIN SHIPPING LIMITED:O 72.81 86.51 86.59 98.52 history
766 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.72 87.53 87.54 99.59 history
767 0216 CHINNEY INVESTMENTS, LIMITED:O 72.69 81.17 81.87 60.68 history
768 8190 Combest Holdings Limited:O 72.60 85.56 85.56 60.19 history
769 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 72.59 85.14 85.15 27.60 history
770 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.49 79.31 79.47 49.73 history
771 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.40 82.41 82.43 55.99 history
772 1186 China Railway Construction Corporation Limited:H 72.36 83.67 85.19 99.11 history
773 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.34 86.93 87.05 29.67 history
774 0285 BYD Electronic (International) Company Limited:O 72.32 84.62 84.64 34.21 history
775 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.30 82.91 82.94 26.00 history
776 0687 Tysan Holdings Limited:O 72.29 83.34 83.41 24.25 history
777 1247 Miko International Holdings Limited:O 72.29 85.22 85.23 95.36 history
778 2083 Nature Home Holding Company Limited:O 72.27 93.54 93.54 99.92 history
779 8137 Honbridge Holdings Limited:O 72.24 83.85 83.86 91.65 history
780 0743 Asia Cement (China) Holdings Corporation:O 72.20 85.06 85.07 28.13 history
781 0499 Qingdao Holdings International Limited:O 72.19 82.29 82.32 47.56 history
782 8079 Wisdomcome Group Holdings Limited:O 72.14 79.08 79.09 97.95 history
783 0718 Tai United Holdings Limited:O 72.10 87.46 87.46 93.81 history
784 0199 ITC Properties Group Limited:O 72.10 87.00 87.04 89.60 history
785 1124 COASTAL GREENLAND LIMITED:O 72.05 82.59 82.63 99.41 history
786 0384 CHINA GAS HOLDINGS LIMITED:O 72.03 90.87 90.88 71.91 history
787 1513 Livzon Pharmaceutical Group Inc.:H 72.00 90.99 90.99 100.00 history
788 0632 CHK Oil Limited (BM):O 71.99 81.25 81.28 71.21 history
789 0481 Golden Meditech Holdings Limited:Wrnt 71.95 83.78 83.78 99.97 history
790 0458 TRISTATE HOLDINGS LIMITED:O 71.92 84.00 86.30 16.91 history
791 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 71.81 84.32 84.40 20.59 history
792 0580 Sun.King Technology Group Limited:O 71.80 82.77 82.80 99.88 history
793 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 71.79 86.04 86.07 97.97 history
794 0524 Great Wall Terroir Holdings Limited:O 71.73 82.33 82.52 99.16 history
795 0320 COMPUTIME GROUP LIMITED:O 71.71 79.04 79.04 52.71 history
796 3998 Bosideng International Holdings Limited:O 71.70 83.34 83.38 38.44 history
797 0208 POLYTEC ASSET HOLDINGS LIMITED:O 71.70 86.01 86.03 49.32 history
798 0002 CLP HOLDINGS LIMITED:O 71.60 81.23 81.42 51.08 history
799 1201 Tesson Holdings Limited:O 71.57 80.97 80.98 77.70 history
800 0967 SOUND GLOBAL LTD.:O 71.56 92.05 92.05 99.69 history
801 1838 China Properties Group Limited:O 71.44 79.66 79.87 58.29 history
802 0862 Vision Values Holdings Limited:O 71.39 83.42 83.73 62.55 history
803 6199 China CNR Corporation Limited:H 71.39 84.57 85.98 99.93 history
804 8021 WLS HOLDINGS LIMITED (BM):O 71.38 86.24 86.25 93.95 history
805 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.36 80.86 81.07 57.04 history
806 1889 Sanai Health Industry Group Company Limited:O 71.35 82.83 82.87 99.57 history
807 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 71.34 82.08 82.10 79.99 history
808 1478 Q Technology (Group) Company Limited:O 71.31 85.68 85.68 28.74 history
809 2222 NVC International Holdings Limited:O 71.29 85.50 85.51 99.97 history
810 8086 Sino Vision Worldwide Holdings Limited:O 71.27 86.12 86.13 96.45 history
811 0556 Pan Asia Environmental Protection Group Limited:O 71.24 83.19 83.21 89.26 history
812 0853 MicroPort Scientific Corporation:O 71.23 83.03 83.04 50.85 history
813 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 71.23 91.52 91.52 50.73 history
814 0485 China Sinostar Group Company Limited:O 71.23 80.01 80.06 94.64 history
815 8206 Shentong Robot Education Group Company Limited:O 71.22 86.81 86.81 70.96 history
816 0505 Xingye Alloy Materials Group Limited (KY):O 71.21 84.28 84.37 99.33 history
817 2331 LI NING COMPANY LIMITED:O 71.21 87.79 87.79 98.05 history
818 3328 Bank of Communications Co., Ltd.:H 71.17 84.72 91.95 42.64 history
819 0764 Eternity Investment Limited:O 71.17 84.75 84.77 79.38 history
820 0372 PT International Development Corporation Limited:O 71.14 81.59 82.08 85.99 history
821 1800 China Communications Construction Company Limited:H 71.13 82.90 82.93 98.87 history
822 1898 China Coal Energy Company Limited:H 71.06 82.47 82.49 99.37 history
823 1958 BAIC Motor Corporation Limited:H 71.06 91.58 91.58 63.52 history
824 0925 Beijing Properties (Holdings) Limited:O 71.00 81.50 81.54 54.92 history
825 0326 CHINA STAR ENTERTAINMENT LIMITED:O 70.99 80.16 80.18 52.32 history
826 0066 MTR CORPORATION LIMITED:O 70.98 84.35 84.49 18.79 history
827 0122 CROCODILE GARMENTS LIMITED:O 70.95 78.60 79.43 97.18 history
828 2330 China Uptown Group Company Limited:O 70.91 84.67 84.67 72.36 history
829 0176 Superactive Group Company Limited:O 70.91 87.41 87.61 93.75 history
830 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.90 79.97 80.02 54.95 history
831 8255 China Binary New Fintech Group:O 70.89 79.41 79.41 47.85 history
832 0255 Lung Kee Group Holdings Limited:O 70.87 83.82 87.77 35.09 history
833 1339 People's Insurance Company (Group) of China Limited (The):H 70.82 82.72 83.95 99.63 history
834 6288 Fast Retailing Co., Ltd.:HDRO 70.81 79.24 79.25 0.52 history
835 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 70.77 80.61 80.68 84.27 history
836 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 70.71 78.16 78.17 36.01 history
837 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 70.69 85.97 86.01 28.44 history
838 8148 Wuxi Life International Holdings Group Limited:O 70.67 82.02 82.03 62.33 history
839 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.63 80.70 80.78 54.77 history
840 0072 Meta Media Holdings Limited:O 70.60 88.72 88.72 40.14 history
841 0101 HANG LUNG PROPERTIES LIMITED:O 70.58 92.94 92.97 62.89 history
842 0847 KAZ MINERALS LIMITED:O 70.58 85.15 85.28 0.08 history
843 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 70.57 83.07 83.07 88.04 history
844 0656 FOSUN INTERNATIONAL LIMITED:O 70.57 80.47 80.54 29.04 history
845 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.56 85.17 85.18 92.74 history
846 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.40 77.86 77.87 99.86 history
847 2178 Petro-king Oilfield Services Limited:O 70.39 86.29 86.30 71.54 history
848 8296 Sino-Life Group Limited:O 70.38 78.85 78.94 99.92 history
849 1888 Kingboard Laminates Holdings Limited:O 70.34 81.84 81.96 34.01 history
850 0246 REAL GOLD MINING LIMITED:O 70.33 81.40 81.44 62.24 history
851 0723 Reliance Global Holdings Limited (BM):O 70.31 79.37 79.38 51.46 history
852 8010 Sing Pao Media Enterprises Limited:O 70.30 82.37 82.42 38.30 history
853 8022 Evershine Group Holdings Limited:O 70.30 78.39 78.39 99.96 history
854 1313 China Resources Building Materials Technology Holdings Limited:O 70.29 82.18 82.22 26.57 history
855 1828 DAH CHONG HONG HOLDINGS LIMITED:O 70.29 80.85 80.95 43.39 history
856 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 70.27 86.62 90.06 96.00 history
857 0905 Walnut Capital Limited:O 70.27 85.48 85.64 98.56 history
858 3366 Overseas Chinese Town (Asia) Holdings Limited:O 70.26 84.90 84.91 33.94 history
859 0877 OM Technologies (Group) Limited:O 70.21 79.37 79.40 42.78 history
860 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 70.17 83.83 83.83 102.48 history
861 1778 Colour Life Services Group Co., Limited:O 70.15 83.58 83.58 38.80 history
862 0474 Aceso Life Science Group Limited:O 70.10 80.45 80.45 58.05 history
863 2233 WEST CHINA CEMENT LIMITED:O 70.06 85.75 85.77 93.42 history
864 0572 Future World Holdings Limited:O 70.00 84.36 84.38 99.69 history
865 1190 BOLINA HOLDING CO., LTD.:O 69.98 89.14 89.14 99.90 history
866 0169 Wanda Hotel Development Company Limited:O 69.97 82.62 82.64 31.33 history
867 1083 Towngas Smart Energy Company Limited:O 69.96 83.95 84.00 38.89 history
868 0546 Fufeng Group Limited:O 69.88 89.67 89.69 99.87 history
869 0554 Hans Group Holdings Limited (KY):O 69.85 79.24 80.06 21.51 history
870 6198 Qingdao Port International Co., Ltd.:H 69.75 92.72 92.73 99.97 history
871 2728 Jintai Energy Holdings Limited:O 69.75 77.49 79.50 98.52 history
872 0011 HANG SENG BANK, LIMITED:O 69.70 81.72 81.92 29.03 history
873 2369 Coolpad Group Limited:O 69.63 79.56 79.57 100.07 history
874 0868 XINYI GLASS HOLDINGS LIMITED:O 69.63 83.08 83.10 49.73 history
875 0185 Zensun Enterprises Limited:O 69.62 80.97 81.19 66.88 history
876 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.62 82.72 83.40 6.26 history
877 0188 Sunwah Kingsway Capital Holdings Limited:O 69.60 81.86 81.91 46.26 history
878 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 69.51 79.10 79.13 80.70 history
879 0650 Productive Technologies Company Limited (BM):O 69.50 85.10 85.24 43.68 history
880 3989 Capital Environment Holdings Limited:O 69.49 79.09 79.09 66.69 history
881 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 69.49 82.07 82.08 81.89 history
882 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.48 82.53 82.53 85.72 history
883 0851 Sheng Yuan Holdings Limited:O 69.40 79.72 79.73 75.80 history
884 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 69.40 84.85 84.88 99.71 history
885 1900 China ITS (Holdings) Co., Ltd.:O 69.39 86.92 86.94 97.51 history
886 0399 Innovative Pharmaceutical Biotech Limited:O 69.35 80.78 80.79 82.88 history
887 1200 Midland Holdings Limited (BM):O 69.33 82.06 86.67 92.65 history
888 0707 Asia Television Holdings Limited:O 69.33 78.20 78.22 99.79 history
889 0267 CITIC Limited (HK):O 69.32 80.88 80.95 20.11 history
890 2229 Changgang Dunxin Enterprise Company Limited:O 69.30 83.98 83.98 64.89 history
891 0647 Joyce Boutique Group Limited:O 69.26 80.30 80.52 48.07 history
892 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.25 82.04 82.08 98.95 history
893 0022 MEXAN LIMITED (BM):O 69.25 76.97 77.16 98.76 history
894 0390 CHINA RAILWAY GROUP LIMITED:H 69.13 81.99 83.69 98.88 history
895 0347 Angang Steel Company Limited:H 69.09 77.91 78.06 98.93 history
896 0663 KING STONE ENERGY GROUP LIMITED:O 68.99 77.21 77.22 89.93 history
897 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 68.98 82.26 82.30 47.44 history
898 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 68.93 85.30 85.32 24.67 history
899 6830 Huazhong In-Vehicle Holdings Company Limited:O 68.92 88.90 88.90 25.00 history
900 0167 IDT INTERNATIONAL LIMITED:O 68.92 81.55 81.60 88.68 history
901 1064 Zhong Hua International Holdings Limited:O 68.86 78.19 78.30 44.40 history
902 8171 China Trends Holdings Limited:O 68.84 77.79 77.80 89.49 history
903 0008 PCCW LIMITED:O 68.83 84.15 84.40 55.15 history
904 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
905 1133 Harbin Electric Company Limited:H 68.78 77.22 77.27 93.19 history
906 2100 BAIOO Family Interactive Limited:O 68.77 84.48 84.48 53.61 history
907 1883 CITIC Telecom International Holdings Limited:O 68.67 83.21 83.30 40.46 history
908 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 68.62 80.52 80.53 99.53 history
909 2030 Cabbeen Fashion Limited:O 68.58 83.60 83.66 28.30 history
910 2468 Trony Solar Holdings Company Limited:O 68.56 79.68 79.70 97.15 history
911 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 68.55 83.93 84.49 24.86 history
912 0789 Artini Holdings Limited:O 68.53 75.44 75.45 99.95 history
913 1115 Tibet Water Resources Ltd.:O 68.49 85.02 85.02 84.45 history
914 0578 Rosan Resources Holdings Limited:O 68.47 81.12 81.13 90.49 history
915 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 68.33 87.18 87.32 81.04 history
916 2221 New Concepts Holdings Limited:O 68.31 78.40 78.40 24.97 history
917 0606 China Agri-Industries Holdings Limited:O 68.27 82.25 82.30 51.20 history
918 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.16 85.38 85.61 53.82 history
919 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.12 83.91 84.06 68.78 history
920 0242 SHUN TAK HOLDINGS LIMITED:O 68.05 78.87 78.94 77.23 history
921 3889 Global Corn Group Limited:O 68.00 80.46 80.48 35.64 history
922 1217 China Innovation Investment Limited:O 67.99 76.65 76.81 86.86 history
923 1392 CMBC Capital Holdings Limited:Wrnt 67.98 79.04 79.05 98.77 history
924 1520 Virtual Mind Holding Company Limited:O 67.91 83.78 83.78 25.00 history
925 8326 Tonking New Energy Group Holdings Limited:O 67.88 82.67 82.67 69.75 history
926 3999 DaChan Food (Asia) Limited:O 67.87 80.84 80.85 45.27 history
927 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.86 80.48 80.85 26.08 history
928 0229 RAYMOND INDUSTRIAL LIMITED:O 67.85 79.13 82.13 62.93 history
929 1110 Kingworld Medicines Group Limited:O 67.84 83.27 83.27 82.60 history
930 1026 Universal Technologies Holdings Limited:O 67.83 81.23 81.33 66.46 history
931 0296 Emperor Entertainment Hotel Limited:O 67.80 81.20 81.30 50.10 history
932 3300 CHINA GLASS HOLDINGS LIMITED:O 67.80 78.78 78.79 64.04 history
933 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 67.78 82.67 82.70 99.12 history
934 0430 Oriental Explorer Holdings Limited:O 67.74 76.95 77.39 49.17 history
935 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.72 78.51 79.36 23.12 history
936 8007 Global Strategic Group Limited:O 67.70 83.19 83.19 43.28 history
937 0735 China Power Clean Energy Development Company Limited:O 67.68 82.94 82.96 70.50 history
938 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.61 79.94 80.00 99.79 history
939 0827 Ko Yo Chemical (Group) Limited:O 67.56 78.50 78.57 92.14 history
940 0062 Transport International Holdings Limited:O 67.50 81.81 82.10 41.69 history
941 0244 SINCERE COMPANY, LIMITED (THE):O 67.47 75.27 75.53 40.45 history
942 0730 Capital Industrial Financial Services Group Limited:O 67.43 74.98 75.15 89.97 history
943 8220 Bingo Group Holdings Limited:O 67.40 77.77 77.78 99.95 history
944 8311 Perfect Optronics Limited:O 67.39 82.27 82.27 36.74 history
945 1215 Kai Yuan Holdings Limited:O 67.38 83.24 83.29 66.51 history
946 1205 CITIC RESOURCES HOLDINGS LIMITED:O 67.35 79.40 79.61 56.83 history
947 0800 A8 New Media Group Limited:O 67.35 79.42 79.43 99.88 history
948 2211 Universal Health International Group Holding Limited:O 67.33 83.82 83.84 63.22 history
949 0261 GBA Holdings Limited:O 67.32 76.26 76.29 99.84 history
950 6108 New Ray Medicine International Holding Limited:O 67.29 77.42 77.42 95.54 history
951 3628 RENHENG Enterprise Holdings Limited:O 67.27 82.72 82.72 25.00 history
952 1062 China Development Bank International Investment Limited:O 67.26 78.11 78.17 31.81 history
953 0555 REXLot Holdings Limited:O 67.25 78.86 78.87 99.89 history
954 6837 Haitong Securities Co., Ltd.:H 67.23 78.90 79.88 99.98 history
955 0990 Deep Source Holdings Limited:O 67.23 81.55 81.56 75.51 history
956 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 67.19 81.25 81.73 63.02 history
957 0521 CWT International Limited:O 67.16 79.66 79.70 96.03 history
958 1448 Fu Shou Yuan International Group Limited:O 67.16 79.47 79.48 42.79 history
959 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 67.16 82.58 82.60 0.03 history
960 0106 Landsea Green Management Limited:O 67.14 78.57 78.66 33.54 history
961 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.14 78.54 78.55 99.82 history
962 0628 Tong Tong AI Social Group Limited:O 67.13 82.70 82.78 85.75 history
963 2700 Green International Holdings Limited:O 67.11 80.06 80.06 99.94 history
964 0952 Quam Plus International Financial Limited:O 67.10 75.91 75.91 54.43 history
965 1051 G-Resources Group Limited:O 67.10 86.16 86.17 99.98 history
966 1260 Wonderful Sky Financial Group Holdings Limited:O 67.02 81.87 82.02 22.66 history
967 0710 BOE Varitronix Limited:O 67.02 81.55 83.92 93.17 history
968 0908 Zhuhai Holdings Investment Group Limited:O 67.00 80.94 81.02 66.50 history
969 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 66.98 84.34 84.35 99.98 history
970 8156 Sinopharm Tech Holdings Limited:O 66.92 82.95 82.95 91.88 history
971 0039 China Beidahuang Industry Group Holdings Limited:O 66.89 82.59 82.70 96.38 history
972 1318 GREENS HOLDINGS LTD:O 66.88 83.08 83.08 99.90 history
973 1366 Jiangnan Group Limited:O 66.84 85.15 85.15 84.79 history
974 1388 Embry Holdings Limited:O 66.80 79.57 79.90 27.12 history
975 0956 China Suntien Green Energy Corporation Limited:H 66.78 82.99 84.14 99.72 history
976 1766 CRRC Corporation Limited:H 66.75 78.06 78.76 99.72 history
977 0569 China Automation Group Limited:O 66.73 83.80 83.81 97.37 history
978 0565 Art Group Holdings Limited (KY):O 66.71 82.89 83.11 49.11 history
979 0406 YAU LEE HOLDINGS LIMITED:O 66.65 77.18 77.72 64.14 history
980 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.62 85.47 87.43 50.19 history
981 0587 Hua Han Health Industry Holdings Limited:O 66.61 80.96 80.97 97.76 history
982 0271 Asiasec Properties Limited:O 66.60 75.07 75.48 59.16 history
983 0160 Hon Kwok Land Investment Company, Limited:O 66.57 84.83 85.33 67.52 history
984 0423 Hong Kong Economic Times Holdings Limited:O 66.56 81.26 81.60 31.58 history
985 0286 Aidigong Maternal & Child Health Limited (BM):O 66.55 79.79 79.83 99.89 history
986 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.53 82.78 82.80 63.08 history
987 8158 China Regenerative Medicine International Limited:O 66.53 78.66 78.70 99.80 history
988 1338 BaWang International (Group) Holding Limited:O 66.50 76.11 76.34 51.70 history
989 2280 HC Group Inc.:O 66.49 80.63 80.64 99.60 history
990 3303 Jutal Offshore Oil Services Limited:O 66.48 77.12 77.14 92.29 history
991 1380 China Kingstone Mining Holdings Limited:O 66.47 74.77 74.80 49.36 history
992 0117 Tianli Holdings Group Limited:O 66.45 85.67 85.68 29.29 history
993 1372 China Carbon Neutral Development Group Limited:O 66.44 81.82 81.82 24.85 history
994 1811 CGN New Energy Holdings Co., Ltd.:O 66.44 77.97 77.97 27.69 history
995 1101 China Huarong Energy Company Limited:O 66.43 79.31 79.33 96.75 history
996 0436 New Universe Environmental Group Limited:O 66.41 79.18 79.19 38.80 history
997 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.41 81.95 82.33 58.15 history
998 0132 Hing Yip Holdings Limited (BM):O 66.25 76.64 76.73 22.25 history
999 1300 Trigiant Group Limited:O 66.23 76.38 76.53 67.99 history
1000 2886 Binhai Investment Company Limited:O 66.23 79.07 79.71 38.20 history
1001 0328 ALCO HOLDINGS LIMITED (BM):O 66.15 81.77 86.22 36.86 history
1002 1303 Huili Resources (Group) Limited:O 66.14 91.18 91.18 100.00 history
1003 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 66.13 79.47 80.22 27.27 history
1004 3380 Logan Group Company Limited:O 66.09 90.78 90.78 15.00 history
1005 0871 China Dredging Environment Protection Holdings Limited:O 66.08 78.39 78.40 83.25 history
1006 8128 CHYY DEVELOPMENT GROUP LIMITED:O 66.01 79.32 79.34 70.40 history
1007 0376 Yunfeng Financial Group Limited:O 66.00 83.62 83.70 37.43 history
1008 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 65.98 81.80 81.91 64.48 history
1009 8228 National Arts Group Holdings Limited:O 65.87 80.57 80.59 66.86 history
1010 0697 Shoucheng Holdings Limited:O 65.84 74.29 74.53 79.12 history
1011 1036 Vanke Overseas Investment Holding Company Limited:O 65.78 74.67 74.73 23.69 history
1012 1566 CA Cultural Technology Group Limited:O 65.78 78.90 78.91 24.96 history
1013 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.77 77.80 77.99 92.39 history
1014 3888 Kingsoft Corporation Limited:O 65.76 75.88 77.91 99.53 history
1015 8337 Directel Holdings Limited:O 65.74 85.55 85.55 30.96 history
1016 0362 China Zenith Chemical Group Limited:O 65.73 77.56 77.65 97.77 history
1017 3399 Guangdong Yueyun Transportation Company Limited:H 65.71 79.43 79.56 98.68 history
1018 1966 China SCE Group Holdings Limited:O 65.69 83.75 83.75 34.94 history
1019 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.67 81.02 84.05 25.14 history
1020 1963 Bank of Chongqing Co., Ltd.:H 65.66 81.85 82.45 64.81 history
1021 2386 SINOPEC Engineering (Group) Co., Ltd.:H 65.66 82.89 84.40 99.07 history
1022 0566 Hanergy Thin Film Power Group Limited:O 65.63 78.31 78.31 60.68 history
1023 0672 Zhong An Group Limited:O 65.59 85.02 85.07 99.52 history
1024 0393 Glorious Sun Enterprises Limited:O 65.57 79.93 81.47 41.86 history
1025 0605 China Financial Services Holdings Limited:O 65.53 82.23 82.23 75.51 history
1026 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.52 85.98 86.24 65.26 history
1027 0801 Golden Meditech Holdings Limited:O 65.51 77.89 77.89 99.20 history
1028 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.40 82.86 82.91 83.93 history
1029 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.36 84.40 84.47 46.97 history
1030 8201 PPS International (Holdings) Limited:O 65.34 81.18 81.18 83.00 history
1031 0109 Good Resources Holdings Limited:O 65.33 77.05 77.05 56.52 history
1032 6898 China Aluminum Cans Holdings Limited:O 65.33 82.79 82.81 50.30 history
1033 1207 SRE Group Limited:O 65.32 75.31 79.36 99.72 history
1034 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 65.28 81.34 81.38 99.36 history
1035 0591 China High Precision Automation Group Limited:O 65.26 78.98 78.99 99.09 history
1036 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.19 77.62 81.09 46.85 history
1037 0670 China Eastern Airlines Corporation Limited:H 65.19 81.53 91.38 99.70 history
1038 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.19 80.82 80.82 69.25 history
1039 1126 DREAM INTERNATIONAL LIMITED (HK):O 65.15 80.96 81.30 32.53 history
1040 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.09 80.16 80.17 78.76 history
1041 0712 Comtec Solar Systems Group Limited:O 64.98 77.05 77.08 83.75 history
1042 0761 Bel Global Resources Holdings Limited:O 64.96 75.46 75.50 89.49 history
1043 0040 Gold Peak Technology Group Limited:O 64.93 81.86 82.23 71.67 history
1044 2226 HONWORLD GROUP LIMITED:O 64.91 73.30 73.38 46.30 history
1045 1198 Royale Home Holdings Limited:O 64.90 78.56 78.92 70.26 history
1046 1171 Yankuang Energy Group Company Limited:H 64.86 79.85 79.91 99.64 history
1047 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.85 83.35 83.38 99.22 history
1048 0445 CIMC-TianDa Holdings Company Limited:O 64.83 76.79 77.02 76.96 history
1049 1270 Langham Hospitality Investments Limited:O 64.82 82.18 82.30 40.92 history
1050 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.82 74.05 74.07 37.28 history
1051 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 64.81 78.67 78.72 63.77 history
1052 0899 Zhong Jia Guo Xin Holdings Company Limited:O 64.81 82.02 82.03 95.06 history
1053 0548 Shenzhen Expressway Corporation Limited:H 64.72 80.23 80.27 95.16 history
1054 3322 Win Hanverky Holdings Limited:O 64.68 79.50 80.09 37.95 history
1055 2727 Shanghai Electric Group Company Limited:H 64.62 76.94 76.97 99.82 history
1056 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 64.57 75.90 78.83 37.50 history
1057 2357 AviChina Industry & Technology Company Limited:H 64.57 78.75 78.89 99.59 history
1058 3323 China National Building Material Company Limited:H 64.54 80.02 80.06 99.71 history
1059 1438 NIRVANA ASIA LTD:O 64.52 77.06 77.06 24.96 history
1060 0230 Minmetals Land Limited:O 64.44 74.72 74.95 52.51 history
1061 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.44 75.62 76.13 27.96 history
1062 3808 SINOTRUK (HONG KONG) LIMITED:O 64.39 77.93 79.77 23.06 history
1063 0449 Chigo Holding Limited:O 64.36 80.59 80.59 99.97 history
1064 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 64.33 73.39 73.68 40.36 history
1065 1988 China Minsheng Banking Corp., Ltd.:H 64.31 83.21 83.22 99.45 history
1066 0370 Hong Kong Robotics Group Holding Limited:O 64.31 73.66 73.68 99.78 history
1067 0272 SHUI ON LAND LIMITED:O 64.27 83.60 83.68 69.70 history
1068 1483 Net-a-Go Technology Company Limited:O 64.25 76.51 76.52 41.38 history
1069 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.25 77.54 77.62 98.67 history
1070 0182 Concord New Energy Group Limited:O 64.18 75.50 75.51 72.57 history
1071 1353 FUJIAN NUOQI Co., Ltd:H 64.18 74.01 74.04 99.91 history
1072 6828 Beijing Gas Blue Sky Holdings Limited:O 64.15 76.56 76.57 98.48 history
1073 0690 Uni-Bio Science Group Limited:O 64.12 74.47 74.49 81.24 history
1074 1125 LAI FUNG HOLDINGS LIMITED:O 64.05 80.40 80.64 41.42 history
1075 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.04 76.81 76.81 94.55 history
1076 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.98 84.13 84.28 2.39 history
1077 0180 KADER HOLDINGS COMPANY LIMITED:O 63.98 80.42 80.58 64.74 history
1078 0305 Wuling Motors Holdings Limited:O 63.95 81.22 81.25 28.93 history
1079 0171 Silver Grant International Holdings Group Limited:O 63.95 83.55 83.66 98.81 history
1080 1312 Kontafarma China Holdings Limited:O 63.91 77.68 77.69 24.98 history
1081 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 63.89 76.78 76.88 94.89 history
1082 3363 Zhengye International Holdings Company Limited:O 63.88 76.67 76.69 24.67 history
1083 1466 Baijin Life Science Holdings Limited:O 63.86 77.22 77.26 58.80 history
1084 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 63.74 77.92 77.97 99.28 history
1085 1375 Central China Securities Co., Ltd.:H 63.73 78.88 80.80 99.99 history
1086 0833 ALLTRONICS HOLDINGS LIMITED:O 63.69 80.96 81.28 42.31 history
1087 0633 China All Access (Holdings) Limited:O 63.69 85.26 85.26 98.71 history
1088 2356 DAH SING BANKING GROUP LIMITED:O 63.66 78.84 79.02 24.66 history
1089 1352 STYLAND HOLDINGS LIMITED:Wrnt 63.61 80.98 81.01 65.14 history
1090 0563 Shanghai Industrial Urban Development Group Limited:O 63.60 76.84 77.00 53.54 history
1091 8192 Global Token Limited:O 63.60 73.70 73.71 94.16 history
1092 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.43 74.03 74.16 63.86 history
1093 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.41 82.18 82.20 93.45 history
1094 0102 Summit Ascent Holdings Limited:O 63.39 72.93 72.99 87.07 history
1095 8131 ABC MULTIACTIVE LIMITED:O 63.38 76.11 76.19 57.41 history
1096 0844 Greatime International Holdings Limited:O 63.38 80.04 80.05 37.09 history
1097 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 63.38 76.80 76.83 85.40 history
1098 1626 Jia Yao Holdings Limited:O 63.28 84.12 84.14 24.63 history
1099 1387 China Dili Group:O 63.28 80.88 80.89 64.28 history
1100 1087 InvesTech Holdings Limited:O 63.28 80.62 80.62 99.93 history
1101 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 63.19 78.20 78.20 47.02 history
1102 2309 ZO Future Group:O 63.17 71.25 71.34 72.10 history
1103 2358 Jiu Rong Holdings Limited:O 63.16 75.63 76.08 73.15 history
1104 1818 Zhaojin Mining Industry Company Limited:H 63.14 74.34 74.38 98.09 history
1105 2878 Solomon Systech (International) Limited:O 63.12 71.80 72.12 91.27 history
1106 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.06 76.40 76.71 26.44 history
1107 0988 Silk Road Logistics Holdings Limited:O 63.03 79.69 79.87 62.37 history
1108 0641 CHTC Fong's International Company Limited:O 63.00 79.60 79.64 26.92 history
1109 8075 Media Asia Group Holdings Limited:O 62.93 79.68 81.13 34.62 history
1110 0629 Yue Da International Holdings Limited:O 62.91 76.71 76.72 97.76 history
1111 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 62.87 72.99 73.72 78.25 history
1112 1227 National Investments Fund Limited:O 62.85 76.99 76.99 99.98 history
1113 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.83 81.58 81.61 39.64 history
1114 0766 Sino Prosper (Group) Holdings Limited:O 62.82 75.72 75.82 99.96 history
1115 0358 Jiangxi Copper Company Limited:H 62.82 79.18 79.23 99.32 history
1116 1397 Baguio Green Group Limited:O 62.80 83.04 83.04 31.21 history
1117 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 62.71 72.94 72.95 88.56 history
1118 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 62.69 77.31 77.47 41.64 history
1119 8087 China 33 Media Group Limited:O 62.68 77.03 77.03 100.00 history
1120 0708 China Evergrande New Energy Vehicle Group Limited:O 62.68 78.45 78.69 24.99 history
1121 2899 ZIJIN MINING GROUP CO., LTD.:H 62.67 75.87 75.94 98.19 history
1122 0947 MOBI Development Co., Ltd.:O 62.64 75.41 75.47 66.23 history
1123 0260 AVIC Joy Holdings (HK) Limited:O 62.62 76.36 76.43 85.64 history
1124 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.61 78.52 78.57 24.22 history
1125 1184 S.A.S. Dragon Holdings Limited:O 62.59 78.51 78.61 63.66 history
1126 3813 Pou Sheng International (Holdings) Limited:O 62.58 83.75 83.84 37.79 history
1127 1628 Yuzhou Group Holdings Company Limited:O 62.57 82.32 82.32 24.96 history
1128 1249 Tonly Electronics Holdings Limited:O 62.57 77.61 77.63 51.97 history
1129 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.55 83.60 83.76 81.79 history
1130 1819 Fuguiniao Co., Ltd.:H 62.54 83.57 83.57 95.18 history
1131 0968 XINYI SOLAR HOLDINGS LIMITED:O 62.48 76.16 76.18 48.03 history
1132 1091 South Manganese Investment Limited:O 62.48 74.90 75.00 25.37 history
1133 0005 HSBC HOLDINGS PLC:O 62.47 77.26 77.46 32.97 history
1134 2393 Yestar Healthcare Holdings Company Limited:O 62.44 82.92 82.93 26.88 history
1135 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 62.44 74.85 75.15 97.77 history
1136 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 62.42 72.98 72.98 99.29 history
1137 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.41 78.37 79.30 52.48 history
1138 0063 China Asia Valley Group Limited:O 62.36 72.56 72.81 18.02 history
1139 0480 HKR INTERNATIONAL LIMITED:O 62.36 78.06 78.45 42.26 history
1140 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 62.34 76.23 76.37 90.46 history
1141 0209 Winshine Science Company Limited:O 62.34 76.13 76.14 99.97 history
1142 0822 Ka Shui International Holdings Limited:O 62.32 72.88 73.55 43.87 history
1143 0680 Nan Hai Corporation Limited:O 62.31 77.37 79.17 72.98 history
1144 0311 LUEN THAI HOLDINGS LIMITED:O 62.31 80.45 80.65 24.39 history
1145 0841 Asia Cassava Resources Holdings Limited:O 62.23 74.79 74.90 48.63 history
1146 2283 TK Group (Holdings) Limited:O 62.16 76.01 76.04 27.40 history
1147 0111 Cinda International Holdings Limited:O 62.15 73.32 73.41 58.83 history
1148 0559 DeTai New Energy Group Limited:O 62.11 74.15 74.20 76.03 history
1149 1019 Convoy Global Holdings Limited:O 62.11 76.08 76.08 91.54 history
1150 0163 Emperor International Holdings Limited:O 62.02 75.80 76.16 32.39 history
1151 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 62.01 76.75 76.82 99.97 history
1152 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.95 78.13 79.53 100.00 history
1153 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 61.91 79.26 79.36 35.84 history
1154 0310 Prosperity Investment Holdings Limited:O 61.90 78.51 78.55 69.92 history
1155 0872 Titan Invo Technology Limited:O 61.82 74.23 74.26 71.10 history
1156 0869 Playmates Toys Limited:O 61.77 74.52 74.96 49.72 history
1157 2005 SSY Group Limited (KY):O 61.77 81.05 81.06 95.18 history
1158 8009 Chinese Energy Holdings Limited:O 61.77 75.47 75.49 99.97 history
1159 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.74 75.89 75.98 66.42 history
1160 0600 China Infrastructure Investment Limited:O 61.69 77.19 77.29 99.47 history
1161 0910 China Sandi Holdings Limited:O 61.60 74.28 74.33 93.67 history
1162 8169 ECO-TEK HOLDINGS LIMITED:O 61.59 75.57 77.32 41.31 history
1163 8082 Qing Hua Holding Group Company Limited (BM):O 61.58 78.24 78.34 99.91 history
1164 0057 CHEN HSONG HOLDINGS LIMITED:O 61.55 80.20 83.43 34.95 history
1165 0983 SOCAM Development Limited:O 61.49 82.56 82.70 72.83 history
1166 2888 STANDARD CHARTERED PLC:O 61.48 78.84 78.94 9.16 history
1167 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.47 80.68 81.27 77.06 history
1168 0550 Allegro Culture Limited:O 61.44 74.36 75.16 36.66 history
1169 0253 SHUN HO HOLDINGS LIMITED:O 61.40 78.89 89.18 41.48 history
1170 0476 Ev Dynamics (Holdings) Limited:O 61.40 71.81 72.47 79.74 history
1171 1181 Tang Palace (China) Holdings Limited:O 61.32 76.74 76.85 32.81 history
1172 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 61.27 74.97 74.99 99.98 history
1173 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 61.25 78.31 82.35 47.85 history
1174 0923 Integrated Waste Solutions Group Holdings Limited:O 61.24 69.91 69.97 52.21 history
1175 1137 Hong Kong Technology Venture Company Limited:O 61.24 70.42 76.59 64.04 history
1176 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.24 77.60 78.59 93.07 history
1177 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 61.20 86.19 86.20 82.23 history
1178 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 61.19 78.19 78.19 99.88 history
1179 0577 South Shore Holdings Limited:O 61.19 83.85 83.85 95.56 history
1180 1058 NAMYUE HOLDINGS LIMITED:O 61.15 72.04 72.67 28.40 history
1181 3369 QINHUANGDAO PORT CO., LTD.:H 61.14 88.79 88.79 99.88 history
1182 1127 Lion Rock Group Limited:O 61.12 83.48 87.23 47.79 history
1183 1191 China Gem Holdings Limited:O 61.12 73.20 73.22 98.29 history
1184 2010 Real Nutriceutical Group Limited:O 61.10 75.74 75.76 100.90 history
1185 1450 Be Friends Holding Limited:O 61.07 77.75 77.99 28.74 history
1186 1229 Nan Nan Resources Enterprise Limited:O 61.06 76.02 76.15 28.45 history
1187 1486 C Cheng Holdings Limited:O 61.02 74.13 74.13 21.55 history
1188 0627 Japan Kyosei Group Company Limited:O 60.94 71.74 71.86 24.91 history
1189 1234 China Lilang Limited:O 60.93 83.91 83.96 33.15 history
1190 1072 Dongfang Electric Corporation Limited:H 60.89 76.27 76.31 99.45 history
1191 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 60.87 74.07 75.71 99.83 history
1192 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 60.86 77.18 77.20 37.00 history
1193 1588 Chanjet Information Technology Company Limited:H 60.85 75.93 75.95 99.96 history
1194 8167 Neo Telemedia Limited:O 60.80 71.82 71.83 85.61 history
1195 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.80 79.06 79.07 95.75 history
1196 3777 China Fiber Optic Network System Group Ltd.:O 60.76 71.02 71.08 99.91 history
1197 8080 North Asia Strategic Holdings Limited:O 60.76 74.31 74.33 62.05 history
1198 0477 AUPU Group Holding Company Limited:O 60.74 71.35 71.61 44.77 history
1199 8179 Palinda Group Holdings Limited:O 60.70 72.65 72.66 91.32 history
1200 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.54 78.33 78.44 25.99 history
1201 0124 Guangdong Land Holdings Limited:O 60.54 72.02 72.12 30.23 history
1202 0519 Novautek Technologies Group Limited (BM):O 60.49 71.84 72.03 97.04 history
1203 0123 Yuexiu Property Company Limited:O 60.47 74.41 74.80 57.72 history
1204 0528 Kingdom Holdings Limited (KY):O 60.44 76.29 76.59 52.54 history
1205 0901 Goldstone Investment Group Limited:O 60.40 83.38 83.40 37.89 history
1206 1130 China Environmental Resources Group Limited:O 60.40 75.31 75.31 98.77 history
1207 0703 Future Bright Holdings Limited:O 60.39 75.65 75.73 84.17 history
1208 6882 EGL Holdings Company Limited:O 60.36 73.08 73.16 25.26 history
1209 0915 Daohe Global Group Limited:O 60.33 73.01 73.03 43.20 history
1210 3883 China Aoyuan Group Limited:O 60.33 78.52 78.82 52.34 history
1211 0805 GLENCORE PLC:O 60.30 79.12 79.63 0.31 history
1212 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.27 70.82 71.00 51.63 history
1213 3899 CIMC Enric Holdings Limited:O 60.27 75.79 92.70 98.02 history
1214 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 60.26 80.68 82.38 25.44 history
1215 0888 Bison Finance Group Limited:O 60.23 74.10 74.97 23.38 history
1216 0313 Richly Field China Development Limited:O 60.19 77.70 77.71 66.40 history
1217 0276 Mongolia Energy Corporation Limited:O 60.14 71.98 74.02 87.86 history
1218 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 60.10 79.60 79.60 89.27 history
1219 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.09 78.97 79.10 32.40 history
1220 0852 Strong Petrochemical Holdings Limited:O 60.06 75.09 75.13 35.68 history
1221 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 60.04 73.99 74.46 31.82 history
1222 1182 Success Dragon International Holdings Limited:O 59.98 74.02 80.41 93.51 history
1223 0826 Tiangong International Company Limited:O 59.97 78.25 78.26 86.29 history
1224 0638 KIN YAT HOLDINGS LIMITED:O 59.96 78.37 78.41 26.75 history
1225 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 59.90 82.66 82.66 82.24 history
1226 1055 China Southern Airlines Company Limited:H 59.88 77.68 77.72 62.51 history
1227 1142 E&P Global Holdings Limited:O 59.82 72.22 72.28 52.23 history
1228 0065 Grand Ocean Advanced Resources Company Limited:O 59.82 68.89 68.93 93.73 history
1229 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 59.79 75.29 75.31 53.79 history
1230 1228 Superb Summit International Group Limited:O 59.79 81.20 81.21 93.28 history
1231 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.76 75.61 81.11 39.45 history
1232 0183 Winfull Group Holdings Limited:O 59.70 75.07 75.29 90.57 history
1233 0231 Ping An Securities Group (Holdings) Limited:O 59.65 77.83 77.83 82.36 history
1234 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.58 70.82 71.00 53.78 history
1235 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 59.58 71.72 71.75 28.62 history
1236 0462 Natural Dairy (NZ) Holdings Limited:O 59.57 79.75 79.75 40.76 history
1237 0945 MANULIFE FINANCIAL CORPORATION:O 59.54 69.98 70.53 1.84 history
1238 8279 AGTech Holdings Limited:O 59.52 73.03 73.03 58.07 history
1239 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.44 78.43 78.43 99.94 history
1240 0139 Smart Fish Wealthlink Holdings Limited:O 59.43 72.99 72.99 99.80 history
1241 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 59.38 73.69 74.00 68.06 history
1242 1808 Enterprise Development Holdings Limited (KY):O 59.36 70.89 70.90 99.91 history
1243 0464 China In-Tech Limited:O 59.36 71.55 71.75 34.49 history
1244 0493 GOME Retail Holdings Limited:O 59.26 81.22 81.23 95.28 history
1245 0128 ENM Holdings Limited (HK):O 59.26 74.45 74.81 98.39 history
1246 0544 DAIDO GROUP LIMITED:O 59.26 71.25 71.30 91.60 history
1247 0760 Talent Property Group Limited:O 59.24 76.42 76.71 85.18 history
1248 8265 China Trustful Group Limited:O 59.20 73.67 73.67 42.41 history
1249 2389 Beijing Health (Holdings) Limited (KY):O 59.19 78.38 78.41 84.70 history
1250 8045 Jiangsu NandaSoft Technology Company Limited:H 59.17 73.04 73.10 99.89 history
1251 1149 Anxin-China Holdings Limited:O 59.14 72.25 72.28 97.83 history
1252 1118 GOLIK HOLDINGS LIMITED:O 59.12 72.91 84.77 82.19 history
1253 8003 Great World Company Holdings Ltd:O 59.05 76.74 76.74 63.45 history
1254 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 59.04 73.32 73.37 99.60 history
1255 1150 MILAN STATION HOLDINGS LIMITED:O 58.97 72.27 72.87 35.08 history
1256 1856 ERNEST BOREL HOLDINGS LIMITED:O 58.91 75.30 75.31 30.83 history
1257 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 58.86 77.46 77.46 99.89 history
1258 6123 YTO International Express and Supply Chain Technology Limited:O 58.81 72.61 72.63 27.68 history
1259 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 58.74 75.92 76.06 60.53 history
1260 0484 Forgame Holdings Limited:O 58.72 71.34 71.37 84.38 history
1261 6878 Differ Group Auto Limited:O 58.71 85.93 85.93 25.00 history
1262 1462 Gold-Finance Holdings Limited:O 58.64 75.00 75.00 24.98 history
1263 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.62 69.12 69.89 44.32 history
1264 0426 ONE MEDIA GROUP LIMITED (KY):O 58.62 74.40 74.80 35.77 history
1265 2038 FIH Mobile Limited:O 58.62 80.43 80.45 34.74 history
1266 0221 Easy One Financial Group Limited:O 58.62 68.79 68.90 99.91 history
1267 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.60 69.49 69.53 45.82 history
1268 0333 Top Form International Limited:O 58.54 69.89 74.59 55.91 history
1269 6210 VALE SA:HDRO 58.50 74.55 74.61 0.31 history
1270 1777 Fantasia Holdings Group Co., Limited:O 58.50 76.29 76.32 42.78 history
1271 0564 ZMJ Group Company Limited (CN):H 58.46 77.32 79.61 90.69 history
1272 3333 China Evergrande Group:O 58.46 75.38 75.46 34.81 history
1273 0750 China Shuifa Singyes Energy Holdings Limited:O 58.42 83.32 83.33 93.16 history
1274 0729 FDG Electric Vehicles Limited:O 58.41 76.12 76.18 81.63 history
1275 1816 CGN Power Co., Ltd.:H 58.37 75.20 77.47 99.59 history
1276 0599 E. BON HOLDINGS LIMITED:O 58.36 73.73 75.80 45.01 history
1277 2277 XinKong Investment Stock Corporation Limited:O 58.33 73.37 73.37 24.99 history
1278 1211 BYD COMPANY LIMITED:H 58.30 72.07 72.11 75.27 history
1279 2266 Dorsett Hospitality International Limited:O 58.29 78.12 78.35 33.86 history
1280 0475 Central Development Holdings Limited:O 58.29 74.19 74.23 27.81 history
1281 0318 Vongroup Limited:O 58.26 73.11 86.37 63.44 history
1282 1355 Legend Strategy International Holdings Group Company Limited:O 58.16 75.44 75.44 67.34 history
1283 0799 IGG Inc:O 58.16 71.83 71.84 75.09 history
1284 0859 Zhongchang International Holdings Group Limited:O 58.15 72.71 72.73 27.59 history
1285 0646 China Environmental Technology Holdings Limited:O 58.15 73.15 73.31 77.86 history
1286 0948 Alpha Professional Holdings Limited:O 58.15 72.67 72.68 46.58 history
1287 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 58.13 71.24 71.44 99.78 history
1288 8130 Dadi International Group Limited:O 58.12 71.97 71.98 99.96 history
1289 0837 Carpenter Tan Holdings Limited:O 58.10 76.37 76.41 32.10 history
1290 0119 Poly Property Group Co., Limited:O 58.08 78.03 78.11 81.72 history
1291 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 58.01 73.93 73.96 48.43 history
1292 1333 China Zhongwang Holdings Limited:O 57.94 71.73 71.81 28.34 history
1293 0621 Taung Gold International Limited:O 57.91 74.28 74.32 76.84 history
1294 1468 Kingkey Financial International (Holdings) Limited:O 57.90 73.28 73.31 52.27 history
1295 8085 Hong Kong Life Sciences and Technologies Group Limited:O 57.88 70.16 70.17 78.33 history
1296 1314 Tsui Wah Holdings Limited:O 57.81 77.58 77.60 43.71 history
1297 8005 Yuxing InfoTech Investment Holdings Limited:O 57.80 79.62 79.63 62.13 history
1298 0334 China Display Optoelectronics Technology Holdings Limited:O 57.77 68.96 69.23 66.66 history
1299 2323 Renco Holdings Group Limited (BM):O 57.73 71.92 71.95 18.08 history
1300 8266 Zhuoxin International Holdings Limited:O 57.71 72.34 72.34 85.24 history
1301 0442 Domaine Power Holdings Limited:O 57.68 69.62 69.63 36.41 history
1302 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.63 75.87 76.18 42.12 history
1303 0918 Majestic Dragon AeroTech Holdings Limited:O 57.61 72.61 85.49 63.04 history
1304 2133 Greenway Mining Group Limited:O 57.54 82.33 82.33 60.25 history
1305 8092 ITE (HOLDINGS) LIMITED:O 57.54 79.42 79.89 45.23 history
1306 1360 NOVA Group Holdings Limited (KY):O 57.52 73.68 73.88 41.47 history
1307 2777 Guangzhou R&F Properties Co., Ltd.:H 57.52 72.13 72.18 99.36 history
1308 8055 China E-Information Technology Group Limited:O 57.50 75.26 75.26 90.70 history
1309 1073 Da Yu Financial Holdings Limited:O 57.44 69.16 69.28 99.24 history
1310 8186 Almana Limited:O 57.43 75.50 75.53 61.27 history
1311 3330 Lingbao Gold Group Company Ltd.:H 57.42 69.66 69.80 99.47 history
1312 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 57.37 70.90 71.21 63.08 history
1313 2788 Yorkey Optical International (Cayman) Ltd.:O 57.37 76.83 79.78 49.48 history
1314 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 57.37 73.81 74.00 44.92 history
1315 0515 China Silver Technology Holdings Limited:O 57.27 68.68 68.72 99.92 history
1316 8222 E Lighting Group Holdings Limited:O 57.27 68.23 68.27 36.23 history
1317 0571 ESUN HOLDINGS LIMITED:O 57.23 74.13 74.36 61.20 history
1318 3828 Ming Fai International Holdings Limited:O 57.23 75.62 77.77 68.48 history
1319 8143 Good Fellow Healthcare Holdings Limited:O 57.21 71.94 71.95 49.31 history
1320 0814 Beijing Jingkelong Company Limited:H 57.18 71.21 71.68 98.81 history
1321 1021 MIDAS HOLDINGS LIMITED (SG):O 57.16 74.06 74.11 1.06 history
1322 0240 BUILD KING HOLDINGS LIMITED:O 57.16 68.59 70.35 45.60 history
1323 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 57.16 75.23 75.24 99.90 history
1324 0512 Grand Pharmaceutical Group Limited:O 57.14 75.97 76.01 37.21 history
1325 8247 Biosino Bio-Technology and Science Incorporation:H 57.11 71.59 72.26 46.53 history
1326 0860 Apollo Future Mobility Group Limited:O 57.11 76.43 76.53 61.51 history
1327 0245 China Vered Financial Holding Corporation Limited:O 57.10 71.09 71.12 88.00 history
1328 0339 China Sci-Tech Industrial Investment Group Limited:O 57.10 67.47 67.71 85.74 history
1329 0602 Jiahua Stores Holdings Limited:O 57.10 69.58 69.69 27.49 history
1330 2349 China City Infrastructure Group Limited:O 57.07 75.94 75.95 57.45 history
1331 0887 Emperor Watch & Jewellery Limited:O 57.07 76.14 76.16 53.40 history
1332 1273 Hong Kong Finance Group Limited:O 57.06 71.05 71.57 42.07 history
1333 0099 Wong's International Holdings Limited:O 56.95 73.65 78.63 22.50 history
1334 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 56.90 71.25 71.33 99.85 history
1335 0603 China Oil And Gas Group Limited:O 56.85 75.48 75.60 97.50 history
1336 0297 Sinofert Holdings Limited:O 56.84 74.98 75.08 28.75 history
1337 2293 Bamboos Health Care Holdings Limited:O 56.79 70.07 70.07 25.00 history
1338 1225 Lerado Financial Group Company Limited:O 56.76 67.98 70.91 94.66 history
1339 0746 Lee & Man Chemical Company Limited:O 56.76 77.21 77.27 24.11 history
1340 0189 DONGYUE GROUP LIMITED:O 56.62 74.70 74.74 92.66 history
1341 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 56.59 68.93 69.16 28.59 history
1342 0067 China Lumena New Materials Corp.:O 56.57 71.12 72.15 99.22 history
1343 1180 Paradise Entertainment Limited (BM):O 56.56 73.20 73.21 43.14 history
1344 0073 ASIAN CITRUS HOLDINGS LIMITED:O 56.55 75.62 75.66 66.04 history
1345 1196 Realord Group Holdings Limited:O 56.55 73.49 74.06 35.17 history
1346 0889 DATRONIX HOLDINGS LIMITED:O 56.51 74.32 74.73 31.99 history
1347 8299 GT Gold Holdings Limited:O 56.49 68.77 68.82 72.55 history
1348 1446 Hung Fook Tong Group Holdings Limited:O 56.41 75.63 75.68 33.29 history
1349 0332 Yuan Heng Gas Holdings Limited:O 56.41 72.42 72.43 25.84 history
1350 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.41 71.97 71.99 37.66 history
1351 0819 Tianneng Power International Limited:O 56.39 73.93 73.95 69.24 history
1352 0196 Honghua Group Limited:O 56.37 74.41 74.48 76.36 history
1353 2722 Chongqing Machinery & Electric Co., Ltd.:H 56.37 70.11 70.60 99.32 history
1354 0385 CHINNEY ALLIANCE GROUP LIMITED:O 56.37 69.61 72.18 27.41 history
1355 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.35 77.39 77.45 99.90 history
1356 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.33 73.97 74.37 99.62 history
1357 0159 Brockman Mining Limited:O 56.27 75.45 75.45 56.79 history
1358 1111 Chong Hing Bank Limited:O 56.26 70.18 71.97 15.65 history
1359 2176 CCID CONSULTING COMPANY LIMITED:H 56.23 76.82 76.85 100.00 history
1360 0342 NewOcean Energy Holdings Limited:O 56.23 75.85 75.86 68.48 history
1361 2866 COSCO SHIPPING Development Co., Ltd.:H 56.23 73.34 73.46 99.46 history
1362 0110 China Fortune Holdings Limited:O 56.21 66.10 66.12 49.92 history
1363 2898 Longrun Tea Group Company Limited:O 56.20 78.20 78.20 45.77 history
1364 1340 Huisheng International Holdings Limited:O 56.19 67.29 67.32 40.80 history
1365 0954 Changmao Biochemical Engineering Company Limited:H 56.19 78.79 78.93 99.93 history
1366 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.18 75.85 81.69 26.43 history
1367 8162 Loco Hong Kong Holdings Limited:O 56.17 69.83 69.87 32.15 history
1368 0364 Blockchain Group Company Limited:O 56.04 67.21 67.21 99.85 history
1369 0401 Wanjia Group Holdings Limited:O 55.98 71.99 71.99 30.55 history
1370 0354 CHINASOFT INTERNATIONAL LIMITED:O 55.93 72.81 72.82 94.08 history
1371 0810 China Castson 81 Finance Company Limited (BM):O 55.92 67.01 67.19 99.60 history
1372 1326 Transmit Entertainment Limited:O 55.90 74.08 74.09 41.62 history
1373 0970 New Sparkle Roll International Group Limited:O 55.90 80.61 80.62 98.20 history
1374 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 55.90 78.17 78.17 97.48 history
1375 0043 C.P. POKPHAND CO. LTD.:O 55.87 72.24 72.39 13.92 history
1376 0609 Tiande Chemical Holdings Limited:O 55.84 77.97 78.04 27.69 history
1377 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.78 70.45 70.71 73.03 history
1378 2308 EVOC Intelligent Technology Company Limited:H 55.76 72.84 73.00 99.76 history
1379 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.52 73.54 81.41 history
1380 0147 International Business Settlement Holdings Limited:O 55.68 76.77 76.79 4.98 history
1381 0264 China International Development Corporation Limited:O 55.67 76.01 76.02 45.29 history
1382 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.67 70.54 70.61 94.61 history
1383 0724 Ruixin International Holdings Limited:O 55.56 70.95 71.06 89.61 history
1384 0193 CAPITAL ESTATE LIMITED:O 55.55 71.50 71.53 66.33 history
1385 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.49 79.69 79.74 57.35 history
1386 0491 Emperor Culture Group Limited:O 55.49 70.10 70.12 80.15 history
1387 1164 CGN Mining Company Limited:O 55.44 69.68 69.70 42.85 history
1388 0070 Rich Goldman Holdings Limited:O 55.34 70.45 70.54 90.11 history
1389 8081 Hang Tai Yue Group Holdings Limited:O 55.32 68.52 68.55 99.97 history
1390 8120 China Demeter Financial Investments Limited:O 55.32 68.11 68.11 79.06 history
1391 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 55.31 75.51 75.51 100.00 history
1392 1798 China Datang Corporation Renewable Power Co., Limited:H 55.30 83.41 85.00 95.73 history
1393 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 55.21 77.86 77.97 99.62 history
1394 2011 Gilston Group Limited:O 55.09 69.25 69.30 27.64 history
1395 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.07 72.44 73.10 47.74 history
1396 0290 GoFintech Quantum Innovation Limited:O 55.06 74.21 74.23 72.16 history
1397 8356 Tsun Yip Holdings Limited (KY):O 55.04 73.27 73.27 65.41 history
1398 0582 Shin Hwa World Limited:O 55.02 70.28 70.32 64.55 history
1399 1090 Da Ming International Holdings Limited:O 55.00 76.62 76.62 29.30 history
1400 1168 Z Fin Limited:O 54.99 69.91 70.71 60.33 history
1401 1161 WATER OASIS GROUP LIMITED:O 54.97 73.08 74.54 46.03 history
1402 8268 Smart City Development Holdings Limited (KY):O 54.96 73.63 73.68 37.02 history
1403 1431 YuanShengTai Dairy Farm Limited:O 54.96 71.78 71.80 68.14 history
1404 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.95 72.93 72.93 62.51 history
1405 0921 Hisense Home Appliances Group Co., Ltd.:H 54.93 80.22 80.22 99.88 history
1406 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.92 72.99 73.36 83.54 history
1407 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.87 71.23 71.41 57.67 history
1408 1280 China Qidian Guofeng Holdings Limited:O 54.85 71.83 71.85 99.90 history
1409 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.80 66.43 70.26 36.65 history
1410 0145 CCIAM Future Energy Limited (b1964-11-28):O 54.74 71.53 71.55 78.26 history
1411 8306 China Nonferrous Metals Company Limited:O 54.72 74.33 74.34 56.45 history
1412 6881 China Galaxy Securities Co., Ltd.:H 54.69 70.79 72.07 99.86 history
1413 8059 Glory Flame Holdings Limited:O 54.60 79.68 79.68 20.71 history
1414 0631 Sany Heavy Equipment International Holdings Company Limited:O 54.53 72.38 72.50 36.56 history
1415 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 54.50 66.04 74.88 34.44 history
1416 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.49 72.45 72.91 32.87 history
1417 0704 Huscoke Holdings Limited:O 54.40 70.19 70.30 84.60 history
1418 1235 Travel Expert (Asia) Enterprises Limited:O 54.35 75.16 75.18 23.47 history
1419 8106 Shenghua Lande Scitech Limited:H 54.34 73.62 73.70 100.00 history
1420 1068 China Yurun Food Group Limited:O 54.26 68.42 68.47 99.85 history
1421 8088 8088 Investment Holdings Limited:O 54.24 71.00 71.00 83.46 history
1422 6888 Freetech Road Recycling Technology (Holdings) Limited:O 54.23 74.99 75.12 50.82 history
1423 0121 C.P. Lotus Corporation:O 54.22 77.06 77.80 17.35 history
1424 1488 Best Food Holding Company Limited:O 54.19 67.65 68.63 24.57 history
1425 0439 KuangChi Science Limited:O 54.18 68.46 68.46 42.46 history
1426 0091 Golden Century International Holdings Group Limited:O 54.08 69.47 69.48 99.43 history
1427 0348 China Healthwise Holdings Limited:O 54.08 70.44 70.45 77.52 history
1428 2379 China Clean Energy Technology Group Limited:O 54.06 77.04 77.04 54.67 history
1429 0959 Century Entertainment International Holdings Limited:O 54.05 69.16 69.33 86.91 history
1430 0866 China Qinfa Group Limited:O 53.97 66.71 66.74 30.39 history
1431 1271 Grand Ming Group Holdings Limited:O 53.92 79.10 79.10 21.32 history
1432 0095 LVGEM (China) Real Estate Investment Company Limited:O 53.86 73.50 73.50 27.89 history
1433 0595 AV CONCEPT HOLDINGS LIMITED:O 53.85 62.82 62.99 72.25 history
1434 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.85 73.92 73.93 99.87 history
1435 3838 China Starch Holdings Limited:O 53.82 65.14 65.31 43.81 history
1436 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 53.82 73.02 73.18 54.75 history
1437 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.80 74.71 74.90 51.46 history
1438 0389 China Tontine Wines Group Limited:O 53.79 68.14 68.42 54.29 history
1439 0726 DIT Group Limited:O 53.79 68.09 68.18 99.51 history
1440 0756 Summi (Group) Holdings Limited:O 53.74 72.79 72.80 67.81 history
1441 6118 Austar Lifesciences Limited:O 53.72 71.34 71.36 28.03 history
1442 1868 Neo-Neon Holdings Limited:O 53.66 75.83 75.85 30.64 history
1443 1037 Maxnerva Technology Services Limited:O 53.65 66.13 67.63 57.36 history
1444 0186 Nimble Holdings Company Limited:O 53.59 65.71 66.38 17.65 history
1445 0500 Frontier Services Group Limited:O 53.48 69.32 69.96 55.63 history
1446 0149 China Agri-Products Exchange Limited:O 53.45 62.58 62.86 98.92 history
1447 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 53.44 71.37 72.63 48.77 history
1448 0397 Minerva Group Holding Limited:O 53.44 65.10 65.17 90.04 history
1449 0258 TOMSON GROUP LIMITED:O 53.35 71.82 71.88 39.46 history
1450 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.34 67.49 67.52 71.68 history
1451 0895 Dongjiang Environmental Company Limited:H 53.29 69.96 69.96 99.98 history
1452 2371 Chuanglian Holdings Limited (KY):O 53.29 75.64 75.65 84.86 history
1453 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 53.26 70.40 70.41 31.94 history
1454 1399 Veson Holdings Limited (KY):O 53.26 67.78 67.96 51.86 history
1455 0575 Regent Pacific Group Limited:O 53.24 67.04 67.19 97.34 history
1456 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 53.20 64.97 65.28 98.62 history
1457 1208 MMG Limited (HK):O 53.19 72.46 72.53 28.38 history
1458 0558 L.K. Technology Holdings Limited:O 53.15 67.93 67.95 33.23 history
1459 2889 Nickel Resources International Holdings Company Limited:O 53.12 66.68 66.95 44.39 history
1460 2345 Shanghai Prime Machinery Company Limited:H 53.11 67.78 67.87 99.45 history
1461 8207 Chong Sing Holdings FinTech Group Limited:O 53.07 79.60 79.60 79.82 history
1462 1390 econtext Asia Limited:O 53.05 71.51 71.63 27.63 history
1463 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.02 70.54 70.79 46.20 history
1464 2002 China Sunshine Paper Holdings Company Limited:O 53.00 70.65 70.67 61.86 history
1465 0061 Green Leader Holdings Group Limited:O 52.99 74.46 74.47 46.91 history
1466 0681 Chinese People Holdings Company Limited:O 52.99 65.41 65.50 82.70 history
1467 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 52.91 64.58 64.61 80.32 history
1468 0557 China Tian Yuan Healthcare Group Limited:O 52.87 72.23 72.27 39.35 history
1469 1148 Xinchen China Power Holdings Limited:O 52.86 70.61 70.61 34.06 history
1470 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.82 72.04 73.10 39.00 history
1471 1102 Enviro Energy International Holdings Limited:O 52.81 69.90 70.03 82.80 history
1472 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 52.77 65.39 65.48 31.08 history
1473 1172 Magnus Concordia Group Limited:O 52.77 66.77 68.17 37.37 history
1474 0090 Puxing Energy Limited:O 52.65 65.58 66.17 27.55 history
1475 0736 China Properties Investment Holdings Limited:O 52.64 67.95 67.95 61.46 history
1476 0588 Beijing North Star Company Limited:H 52.64 66.83 67.07 96.38 history
1477 1686 SUNEVISION HOLDINGS LTD.:O 52.51 62.32 63.89 23.71 history
1478 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.49 74.97 86.51 83.46 history
1479 0241 Alibaba Health Information Technology Limited:O 52.46 75.26 75.28 26.50 history
1480 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 52.44 76.90 84.23 46.91 history
1481 8270 China CBM Group Company Limited:O 52.43 71.18 71.18 77.40 history
1482 8225 China Health Group Inc.:O 52.34 71.97 71.99 39.91 history
1483 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 52.34 69.55 70.07 64.70 history
1484 1047 NGAI HING HONG COMPANY LIMITED:O 52.33 62.94 79.26 40.75 history
1485 3636 Poly Culture Group Corporation Limited:H 52.31 71.01 71.02 99.78 history
1486 1060 Damai Entertainment Holdings Limited (BM):O 52.19 69.68 69.68 40.08 history
1487 0274 Renaissance Asia Silk Road Group Limited:O 52.12 68.32 68.42 85.11 history
1488 8025 Asian Capital Resources (Holdings) Limited:O 52.11 70.83 71.48 34.75 history
1489 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.11 71.06 72.75 39.12 history
1490 0635 PLAYMATES HOLDINGS LIMITED:O 52.11 67.93 69.03 47.69 history
1491 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.07 65.57 67.36 38.53 history
1492 2212 Future Bright Mining Holdings Limited:O 52.06 68.81 68.85 24.99 history
1493 0387 LEEPORT (HOLDINGS) LIMITED:O 52.06 66.33 66.91 27.95 history
1494 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.05 68.91 71.56 39.39 history
1495 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 51.99 63.78 63.95 67.49 history
1496 3398 CHINA TING GROUP HOLDINGS LIMITED:O 51.95 68.52 68.68 26.56 history
1497 8272 Chinese Food and Beverage Group Limited:O 51.94 72.43 72.60 91.28 history
1498 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.92 71.84 72.51 25.31 history
1499 8047 China Ocean Group Development Limited:O 51.90 69.04 69.04 99.86 history
1500 1776 GF Securities Co., Ltd.:H 51.89 73.31 73.32 99.82 history
1501 0450 HUNG HING PRINTING GROUP LIMITED:O 51.87 75.48 76.71 35.45 history
1502 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.79 68.61 68.68 99.92 history
1503 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 51.76 76.45 76.63 34.42 history
1504 0674 China Tangshang Holdings Limited:O 51.76 74.16 74.18 79.76 history
1505 0913 Harbour Digital Asset Capital Limited:O 51.76 71.31 71.32 99.14 history
1506 1048 YORKSHINE HOLDINGS LIMITED:O 51.69 67.75 67.75 35.44 history
1507 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 51.69 73.79 73.79 66.98 history
1508 1070 TCL Electronics Holdings Limited:O 51.52 76.63 76.65 40.53 history
1509 0585 Imagi International Holdings Limited:O 51.44 64.30 64.32 99.90 history
1510 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 51.44 68.90 71.81 99.74 history
1511 0030 YNBY International Limited:O 51.43 63.41 63.46 99.53 history
1512 0929 IPE GROUP LIMITED:O 51.39 74.62 75.38 74.50 history
1513 3383 Agile Group Holdings Limited (KY):O 51.29 70.86 70.90 37.06 history
1514 3382 Tianjin Port Development Holdings Limited:O 51.27 65.98 66.25 25.24 history
1515 0533 GOLDLION HOLDINGS LIMITED:O 51.27 67.42 72.88 25.63 history
1516 1194 Bay Area Gold Group Limited:O 51.26 67.78 67.79 96.32 history
1517 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.24 67.27 67.49 26.10 history
1518 2012 SUNSHINE OILSANDS LTD.:O 51.19 69.26 69.29 83.10 history
1519 0985 CST Holding (HK) Limited (KY):O 51.17 73.24 73.26 99.94 history
1520 8198 Crypto Flow Technology Limited:O 51.16 65.74 65.76 75.37 history
1521 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.15 59.35 64.07 97.68 history
1522 0976 Chiho Environmental Group Limited:O 51.13 75.20 75.21 40.57 history
1523 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.12 67.97 68.04 99.79 history
1524 1002 V.S. INTERNATIONAL GROUP LIMITED:O 51.08 74.56 74.61 50.18 history
1525 8111 China Technology Industry Group Limited:O 51.02 72.18 72.18 75.29 history
1526 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.87 64.66 64.88 79.74 history
1527 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.86 65.98 66.15 96.02 history
1528 0725 PERENNIAL INTERNATIONAL LIMITED:O 50.84 65.25 66.68 28.44 history
1529 1178 Huiyin Holdings Group Limited:O 50.82 66.53 66.54 67.70 history
1530 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 50.81 67.85 68.74 96.61 history
1531 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.76 72.87 73.02 73.28 history
1532 8046 Heng Xin China Holdings Limited:O 50.75 66.59 66.59 85.60 history
1533 3823 Tech Pro Technology Development Limited:O 50.73 70.09 70.11 99.29 history
1534 3993 CMOC Group Limited (CN):H 50.73 68.72 69.70 98.21 history
1535 0205 SEEC MEDIA GROUP LIMITED:O 50.69 63.08 63.10 98.80 history
1536 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 50.62 67.69 89.51 83.73 history
1537 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.60 63.36 64.01 20.60 history
1538 3997 Telecom Service One Holdings Limited:O 50.59 70.13 70.30 25.00 history
1539 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.56 65.48 68.94 94.70 history
1540 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 50.55 67.26 67.86 41.09 history
1541 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 50.50 68.33 68.49 45.90 history
1542 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.50 67.30 67.62 28.21 history
1543 1063 SUNCORP TECHNOLOGIES LIMITED:O 50.46 67.59 67.59 45.60 history
1544 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.44 66.31 69.34 53.58 history
1545 0076 Elate Holdings Limited:O 50.41 61.50 61.69 99.97 history
1546 8066 Phoenitron Holdings Limited:O 50.37 63.33 63.34 83.10 history
1547 0455 Tianda Pharmaceuticals Limited:O 50.34 63.70 64.54 24.73 history
1548 8159 China United Venture Investment Limited:O 50.25 70.55 71.84 26.98 history
1549 8153 Jiading International Group Holdings Limited:O 50.24 67.11 67.27 61.38 history
1550 0402 Peace Map Holding Limited:O 50.23 66.15 66.16 91.37 history
1551 1108 Triumph New Energy Company Limited:H 50.16 66.51 66.71 99.24 history
1552 0064 GET NICE HOLDINGS LIMITED:O 50.14 63.51 63.76 88.42 history
1553 0818 Hi Sun Technology (China) Limited:O 50.10 64.50 64.51 76.99 history
1554 1007 Longhui International Holdings Limited:O 50.00 63.57 63.62 44.32 history
1555 0645 Ares Asia Limited:O 49.87 63.67 64.91 41.26 history
1556 1185 China Energine International (Holdings) Limited:O 49.86 64.61 65.00 39.18 history
1557 0181 FUJIAN HOLDINGS LIMITED:O 49.76 68.66 70.09 40.21 history
1558 0498 Blue River Holdings Limited:O 49.71 65.63 66.50 69.46 history
1559 0673 China Health Group Limited:O 49.69 67.67 67.74 84.83 history
1560 1001 Hong Kong Shanghai Alliance Holdings Limited:O 49.68 68.64 71.62 67.65 history
1561 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 49.68 73.59 73.74 99.29 history
1562 0143 Guoan International Limited:O 49.68 64.27 66.27 28.78 history
1563 0269 China Resources and Transportation Group Limited:O 49.68 72.70 72.71 87.06 history
1564 0651 China Ocean Industry Group Limited:O 49.63 69.15 69.15 86.69 history
1565 0705 Ding He Mining Holdings Limited:O 49.62 62.23 62.28 89.42 history
1566 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.52 60.18 62.24 76.83 history
1567 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 49.48 70.98 70.99 27.39 history
1568 0611 China Nuclear Energy Technology Corporation Limited:O 49.46 68.06 68.08 44.89 history
1569 8019 Hao Wen Holdings Limited:O 49.45 65.86 65.88 66.70 history
1570 0757 Solargiga Energy Holdings Limited:O 49.42 69.18 69.24 75.58 history
1571 0513 CONTINENTAL HOLDINGS LIMITED:O 49.27 65.81 65.93 17.43 history
1572 0986 Dufu Liquor Group Limited:O 49.26 62.35 62.35 99.42 history
1573 0038 FIRST TRACTOR COMPANY LIMITED:H 49.20 64.27 64.40 99.08 history
1574 1020 Cybernaut International Holdings Company Limited:O 49.20 64.59 64.65 99.96 history
1575 0438 IRICO Group New Energy Company Limited:H 49.19 67.99 68.42 99.68 history
1576 1105 SING TAO NEWS CORPORATION LIMITED:O 49.18 70.23 86.83 91.12 history
1577 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.18 69.87 70.05 99.40 history
1578 6899 Ourgame International Holdings Limited:O 49.16 71.62 71.63 24.90 history
1579 1618 Metallurgical Corporation of China Ltd.:H 49.14 69.66 69.87 98.93 history
1580 2339 BeijingWest Industries International Limited:O 49.14 62.87 62.92 32.23 history
1581 1289 Wuxi Sunlit Science and Technology Company Limited:H 49.06 66.52 66.52 99.97 history
1582 2326 New Provenance Everlasting Holdings Limited:O 49.04 71.91 71.92 39.95 history
1583 1323 Huasheng International Holding Limited:O 49.03 68.28 68.28 97.08 history
1584 0223 Elife Holdings Limited:O 49.02 67.04 67.09 92.74 history
1585 0527 China Ruifeng Renewable Energy Holdings Limited:O 48.99 74.54 74.58 75.06 history
1586 0616 EMINENCE ENTERPRISE LIMITED:O 48.91 67.21 67.75 47.50 history
1587 1893 China National Materials Company Limited:H 48.89 66.21 69.02 98.64 history
1588 0433 North Mining Shares Company Limited:O 48.84 67.73 67.73 99.89 history
1589 0024 BURWILL HOLDINGS LIMITED:O 48.81 64.92 64.96 93.96 history
1590 8071 China Netcom Technology Holdings Limited:O 48.68 63.43 63.44 99.78 history
1591 2880 Liaoning Port Co., Ltd.:H 48.64 69.72 70.21 98.17 history
1592 8325 China Smartpay Group Holdings Limited:O 48.64 67.41 67.41 82.01 history
1593 8093 Web3 Meta Limited:O 48.62 63.54 63.54 25.00 history
1594 0282 NEXT DIGITAL LIMITED:O 48.61 68.34 71.58 27.43 history
1595 0033 International Genius Company:O 48.52 66.60 66.71 94.24 history
1596 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.52 67.34 67.49 41.88 history
1597 8100 Famous Tech International Holdings Limited:O 48.52 69.14 69.19 96.12 history
1598 0275 Master Glory Group Limited:O 48.51 67.77 68.23 99.76 history
1599 8037 China Biotech Services Holdings Limited:O 48.38 64.39 64.41 79.57 history
1600 0911 Qianhai Health Holdings Limited:O 48.35 71.83 72.08 42.69 history
1601 0904 China Green (Holdings) Limited:O 48.34 65.09 65.10 99.51 history
1602 8017 Long Success International (Holdings) Limited:O 48.34 74.13 74.13 86.65 history
1603 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 48.33 67.06 69.75 32.00 history
1604 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.30 62.27 62.27 99.90 history
1605 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 48.30 60.93 60.98 73.74 history
1606 0103 Shougang Century Holdings Limited:O 48.28 61.13 62.39 38.79 history
1607 1407 Golden Century International Holdings Group Limited:Wrnt 48.28 64.46 64.48 96.92 history
1608 0604 SHENZHEN INVESTMENT LIMITED:O 48.28 66.69 67.06 33.66 history
1609 8178 China Information Technology Development Limited:O 48.10 62.66 62.70 61.48 history
1610 0082 Crazy Sports Group Limited:O 48.10 60.72 64.61 99.02 history
1611 0281 RIVERA (HOLDINGS) LIMITED:O 48.09 71.28 71.59 39.52 history
1612 0202 EverChina Int'l Holdings Company Limited:O 48.08 75.13 75.16 67.38 history
1613 0166 New Times Corporation Limited (BM):O 48.08 63.07 63.25 75.43 history
1614 1282 Renze Harvest International Limited:O 48.02 61.42 61.78 35.40 history
1615 8363 SDM Education Group Holdings Limited:O 47.99 61.08 61.08 25.00 history
1616 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 47.91 70.67 70.69 40.04 history
1617 8226 KOALA Financial Group Limited:O 47.89 65.40 65.73 99.87 history
1618 0222 MIN XIN HOLDINGS LIMITED:O 47.86 74.76 75.11 55.53 history
1619 8083 Youzan Technology Limited:O 47.82 58.83 58.90 95.08 history
1620 0509 Century Sunshine Group Holdings Limited:O 47.73 69.35 69.38 64.42 history
1621 0622 Oshidori International Holdings Limited:O 47.70 61.84 62.17 60.11 history
1622 3378 Xiamen International Port Co., Ltd:H 47.64 63.67 63.75 98.60 history
1623 0802 China e-Wallet Payment Group Limited:O 47.63 65.99 66.10 99.13 history
1624 0459 Legend Upstar Holdings Limited (KY):O 47.62 58.65 88.16 99.77 history
1625 2355 BAOYE GROUP COMPANY LIMITED:H 47.60 69.53 69.54 99.62 history
1626 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 47.60 72.02 72.05 24.97 history
1627 8312 Rui Feng Group Holdings Company Limited:O 47.54 66.07 66.22 22.44 history
1628 0768 UBA INVESTMENTS LIMITED:O 47.53 64.49 64.49 34.42 history
1629 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 47.53 66.50 66.62 99.65 history
1630 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 47.48 60.99 61.04 69.69 history
1631 1116 Huiyuan Cowins Technology Group Limited:O 47.46 67.55 67.57 32.70 history
1632 1224 C C Land Holdings Limited:O 47.41 66.30 82.71 99.91 history
1633 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 47.39 63.94 70.84 94.04 history
1634 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.39 63.66 64.00 99.37 history
1635 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.37 65.95 66.06 95.11 history
1636 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 47.32 63.37 66.71 93.84 history
1637 0719 Shandong Xinhua Pharmaceutical Company Limited:H 47.25 61.42 61.43 99.08 history
1638 0878 SOUNDWILL HOLDINGS LIMITED:O 47.23 68.96 70.69 29.68 history
1639 8203 Kaisun Holdings Limited:O 47.19 62.26 62.27 86.85 history
1640 0085 China Electronics Huada Technology Company Limited:O 47.08 65.25 65.35 40.25 history
1641 0630 AMCO United Holding Limited:O 47.07 59.30 59.31 86.13 history
1642 0187 Beijing Jingcheng Machinery Electric Company Limited:H 46.96 65.71 65.81 99.12 history
1643 1075 CAPINFO COMPANY LIMITED:H 46.95 66.23 66.31 99.68 history
1644 2312 China Financial Leasing Group Limited:O 46.92 58.85 58.85 99.99 history
1645 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 46.85 68.37 68.42 51.42 history
1646 8108 Grand Peace Group Holdings Limited:O 46.80 64.23 65.95 99.88 history
1647 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.78 67.63 67.65 99.91 history
1648 1362 SiS Mobile Holdings Limited:O 46.77 64.72 65.20 24.28 history
1649 1188 Hybrid Kinetic Group Limited:O 46.76 65.79 65.79 74.43 history
1650 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 46.72 61.26 62.03 27.37 history
1651 0138 CCT Fortis Holdings Limited:O 46.68 60.53 60.97 34.75 history
1652 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 46.67 70.31 80.21 45.92 history
1653 0715 China Oceanwide Holdings Limited:O 46.64 66.57 66.74 26.86 history
1654 0495 PALADIN LIMITED (BM):O 46.62 57.60 61.90 20.11 history
1655 0717 Emperor Capital Group Limited:O 46.62 63.94 64.11 36.49 history
1656 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 46.54 66.36 66.36 87.49 history
1657 0309 Xinhua News Media Holdings Limited:O 46.54 61.45 61.63 75.52 history
1658 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 46.51 62.97 63.32 76.55 history
1659 1059 KANTONE HOLDINGS LIMITED:O 46.45 62.72 63.79 26.45 history
1660 0431 Greater China Financial Holdings Limited:O 46.36 62.35 62.44 43.22 history
1661 0701 CNT GROUP LIMITED:O 46.32 66.02 66.21 35.98 history
1662 0637 Lee Kee Holdings Limited:O 46.29 57.82 58.66 27.24 history
1663 1371 China Ecotourism Group Limited:O 46.26 62.03 62.06 90.37 history
1664 0235 CSC Holdings Limited (HK):O 46.23 64.63 64.74 99.79 history
1665 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.15 62.34 62.40 40.00 history
1666 8028 Timeless Resources Holdings Limited:O 46.08 72.92 73.32 72.44 history
1667 1421 Prosperity Group International Limited (KY):O 45.99 62.49 62.52 99.95 history
1668 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 45.98 65.68 65.68 82.08 history
1669 0353 Energy International Investments Holdings Limited:O 45.95 61.51 61.55 67.84 history
1670 3933 United Laboratories International Holdings Limited (The):O 45.91 68.31 68.45 37.65 history
1671 8011 Polyard Petroleum International Group Limited:O 45.88 58.80 59.94 25.25 history
1672 0395 Smartac International Holdings Limited:O 45.84 65.62 65.63 91.06 history
1673 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.82 62.70 63.01 43.61 history
1674 2662 MH Development Limited:O 45.61 58.22 58.26 25.53 history
1675 2366 SMI Culture & Travel Group Holdings Limited:O 45.59 66.54 66.54 83.02 history
1676 2488 LAUNCH TECH COMPANY LIMITED:H 45.57 65.10 65.11 99.90 history
1677 2078 PanAsialum Holdings Company Limited:O 45.52 60.13 60.21 24.91 history
1678 8277 Steed Oriental (Holdings) Company Limited:O 45.42 63.09 63.09 33.69 history
1679 0648 SoftMedx Healthcare Limited:O 45.42 59.25 59.38 92.35 history
1680 8150 Seamless Green China (Holdings) Limited:O 45.39 59.55 59.55 78.23 history
1681 8089 Chinese Strategic Holdings Limited:O 45.35 59.39 59.51 89.90 history
1682 1367 SFund International Holdings Limited:O 45.32 58.42 58.43 24.99 history
1683 0619 South China Financial Holdings Limited:O 45.27 57.59 58.22 61.22 history
1684 0978 China Merchants Land Limited:O 45.26 60.25 60.48 24.93 history
1685 8243 Dahe Media Co., Ltd.:H 45.22 72.04 72.04 99.69 history
1686 2006 Shanghai Jin Jiang Capital Company Limited:H 45.12 67.06 68.28 98.53 history
1687 0979 Green Energy Group Limited:O 45.06 62.71 62.72 60.89 history
1688 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 45.02 61.59 72.96 48.51 history
1689 1246 Boill Healthcare Holdings Limited:O 44.80 60.97 60.97 48.83 history
1690 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 44.73 60.03 73.77 21.53 history
1691 1049 Celestial Asia Securities Holdings Limited:O 44.72 64.36 64.44 64.58 history
1692 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 44.70 67.29 67.49 99.67 history
1693 0161 AVIC International Holdings Limited:H 44.67 64.75 64.80 99.32 history
1694 0211 STYLAND HOLDINGS LIMITED:O 44.63 67.68 67.71 80.16 history
1695 8197 Baytacare Pharmaceutical Co., Ltd.:H 44.55 62.31 62.71 99.80 history
1696 0080 China New Economy Fund Limited:O 44.52 64.03 64.05 97.96 history
1697 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 44.51 63.85 64.16 99.71 history
1698 0343 CULTURECOM HOLDINGS LIMITED:O 44.43 62.18 62.32 67.23 history
1699 3822 Sam Woo Construction Group Limited:O 44.40 63.68 63.72 24.87 history
1700 1069 China Health Technology Group Holding Company Limited:O 44.36 66.82 66.82 87.86 history
1701 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.31 62.95 64.65 33.81 history
1702 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 44.27 58.11 59.43 23.85 history
1703 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 44.22 56.62 58.67 46.85 history
1704 8163 NOIZ Group Limited:O 44.14 60.45 60.48 98.09 history
1705 1094 Cherish Sunshine International Limited:O 44.04 62.69 62.76 98.73 history
1706 1057 Zhejiang Shibao Company Limited:H 44.02 61.95 61.95 99.87 history
1707 0864 Wing Lee Property Investments Limited:O 43.94 62.47 65.37 29.61 history
1708 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 43.92 61.99 76.57 59.21 history
1709 8129 Cloud Investment Holdings Limited (KY):O 43.91 62.24 62.27 75.44 history
1710 2324 Capital VC Limited:O 43.91 58.92 58.94 99.80 history
1711 8212 Celebrate International Holdings Limited:O 43.85 59.80 60.06 96.95 history
1712 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 43.81 59.83 59.89 48.56 history
1713 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 43.78 62.55 62.78 99.65 history
1714 0381 AOM International Group Company Limited:O 43.76 61.79 61.81 76.74 history
1715 1327 Luxxu Group Limited:O 43.70 57.23 57.23 32.49 history
1716 0596 Inspur Digital Enterprise Technology Limited:O 43.63 61.29 62.26 62.42 history
1717 8307 Medicskin Holdings Limited:O 43.62 62.22 62.22 25.00 history
1718 0361 SINO GOLF HOLDINGS LIMITED:O 43.58 60.85 68.13 37.12 history
1719 8173 Hephaestus Holdings Limited:O 43.54 62.46 62.46 94.90 history
1720 1613 Synertone Communication Corporation:O 43.52 58.64 58.64 70.20 history
1721 1395 ELL Environmental Holdings Limited:O 43.37 56.76 56.88 24.99 history
1722 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 43.26 63.39 64.04 43.94 history
1723 0280 KING FOOK HOLDINGS LIMITED:O 43.18 55.33 55.74 53.62 history
1724 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 43.13 65.30 67.38 47.27 history
1725 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 43.09 58.01 58.17 41.30 history
1726 8202 INNO-TECH HOLDINGS LIMITED:O 43.08 61.42 61.42 94.46 history
1727 0767 Zhong Ji Longevity Science Group Limited:O 43.04 57.43 57.45 45.65 history
1728 0689 EPI (Holdings) Limited:O 43.01 61.21 61.23 92.38 history
1729 0706 Beautiful China Holdings Company Limited:O 42.97 60.21 60.29 43.08 history
1730 0922 Anxian Yuan China Holdings Limited:O 42.94 65.04 65.07 68.70 history
1731 0875 Congyu Intelligent Agricultural Holdings Limited:O 42.91 57.84 57.87 96.69 history
1732 1046 Universe Entertainment and Culture Group Company Limited:O 42.90 59.18 59.32 98.98 history
1733 1041 Lamtex Holdings Limited:O 42.78 56.89 56.91 99.98 history
1734 0097 HENDERSON INVESTMENT LIMITED:O 42.70 56.40 59.43 28.64 history
1735 6893 Hin Sang Group (International) Holding Co. Ltd.:O 42.65 61.32 61.33 24.95 history
1736 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.61 60.49 61.02 65.58 history
1737 0340 Tongguan Gold Group Limited:O 42.47 58.23 58.35 64.11 history
1738 8123 Sinofortune Financial Holdings Limited:O 42.46 66.59 66.65 91.43 history
1739 8078 China Creative Digital Entertainment Limited:O 42.42 58.72 58.72 100.00 history
1740 0471 Silkwave Inc:O 42.39 57.31 57.46 68.21 history
1741 0233 Mingyuan Medicare Development Company Limited:O 42.38 57.71 57.78 98.52 history
1742 1226 China Investment and Finance Group Limited (KY):O 42.35 66.19 66.19 90.53 history
1743 0228 China Energy Development Holdings Limited:O 42.28 57.62 57.72 69.68 history
1744 1053 Chongqing Iron & Steel Company Limited:H 42.15 58.66 58.95 98.41 history
1745 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.14 57.90 58.41 61.61 history
1746 1080 Shengli Oil & Gas Pipe Holdings Limited:O 41.83 58.32 58.50 52.42 history
1747 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 41.77 59.44 59.51 99.98 history
1748 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 41.65 53.76 53.76 99.68 history
1749 1163 Dejin Resources Group Company Limited:O 41.63 57.49 57.59 63.97 history
1750 2080 AUX International Holdings Limited:O 41.62 59.87 60.00 31.18 history
1751 1195 Kingwell Group Limited:O 41.61 64.37 64.37 99.23 history
1752 8132 Century Energy International Holdings Limited:O 41.50 60.68 60.69 96.18 history
1753 3868 Qunxing Paper Holdings Company Limited:O 41.32 54.14 54.40 28.25 history
1754 0094 Greenheart Group Limited:O 41.24 57.65 57.89 36.99 history
1755 1033 Sinopec Oilfield Service Corporation:H 41.20 55.77 56.07 99.23 history
1756 0418 FOUNDER HOLDINGS LIMITED:O 41.13 53.96 54.60 63.05 history
1757 1812 Shandong Chenming Paper Holdings Limited:H 41.12 61.74 65.67 99.56 history
1758 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.04 60.32 61.18 34.93 history
1759 8112 Cornerstone Financial Holdings Limited:O 40.84 61.77 63.10 29.71 history
1760 8109 Kirin Group Holdings Limited:O 40.81 59.72 59.98 35.04 history
1761 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.69 54.94 55.47 42.20 history
1762 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 40.54 57.81 64.61 37.62 history
1763 0850 Long Well International Holdings Limited:O 40.34 56.25 56.29 99.17 history
1764 8103 hmvod Limited:O 40.28 59.20 59.74 93.83 history
1765 1639 AKM INDUSTRIAL COMPANY LIMITED:O 40.20 60.17 60.17 32.67 history
1766 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.20 60.96 61.38 99.45 history
1767 1143 China Energy Storage Technology Development Limited:O 40.06 60.64 60.79 29.04 history
1768 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.00 56.70 56.75 99.88 history
1769 0055 Neway Group Holdings Limited:O 40.00 55.98 56.30 70.07 history
1770 0613 Planetree International Development Limited:O 39.86 52.66 68.91 88.64 history
1771 8101 EJE (Hong Kong) Holdings Limited:O 39.83 55.56 55.57 89.21 history
1772 0612 Carmen Century Investment Limited (KY):O 39.80 62.57 62.61 99.40 history
1773 0747 Shenyang Public Utility Holdings Company Limited:H 39.60 58.64 58.69 99.65 history
1774 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.34 52.41 53.19 99.56 history
1775 0403 STARLITE HOLDINGS LIMITED:O 39.26 56.79 58.88 46.32 history
1776 1265 Tianjin Jinran Public Utilities Company Limited:H 39.26 58.56 58.94 98.89 history
1777 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 39.24 54.69 54.72 56.33 history
1778 1097 i-CABLE Communications Limited:O 39.20 53.85 55.62 23.74 history
1779 0479 CIL HOLDINGS LIMITED:O 38.78 54.93 55.50 95.85 history
1780 0692 Shenzhou Space Park Group Limited:O 38.76 58.46 58.47 81.07 history
1781 0503 Lansen Pharmaceutical Holdings Limited:O 38.44 62.90 63.13 44.46 history
1782 0745 China National Culture Group Limited:O 37.73 53.84 53.87 93.62 history
1783 0686 Beijing Energy International Holding Co., Ltd.:O 37.66 55.41 55.51 77.86 history
1784 8215 First Credit Finance Group Limited:O 37.33 57.34 57.42 68.63 history
1785 2336 Shuoao International Holdings Limited (KY):O 37.25 60.92 61.01 24.40 history
1786 0298 Chuang's China Investments Limited:O 36.65 55.53 59.76 47.79 history
1787 1202 Chengdu SIWI Science and Technology Company Limited:H 36.59 57.86 59.38 97.34 history
1788 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.05 53.50 62.38 24.02 history
1789 6822 King's Flair International (Holdings) Limited:O 35.61 53.06 53.08 22.40 history
1790 8239 Capital Finance Holdings Limited:O 35.37 52.45 52.45 69.96 history
1791 0620 DTXS Silk Road Investment Holdings Company Limited:O 34.10 50.62 52.14 28.24 history
1792 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 33.93 54.54 54.59 99.69 history
1793 8269 Wealth Glory Holdings Limited:O 33.24 51.35 51.35 99.90 history
1794 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 30.12 48.12 50.75 47.91 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top