CCASS concentration on 2015-06-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.36 99.76 99.76 31.75 history
2 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.91 99.51 99.51 12.30 history
3 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.27 99.27 89.85 history
4 1321 China New City Group Limited:O 98.25 99.02 99.02 26.93 history
5 1023 SITOY GROUP HOLDINGS LIMITED:O 98.04 99.17 99.17 99.99 history
6 3939 Wanguo Gold Group Limited:O 97.99 99.33 99.33 96.24 history
7 0678 Genting Hong Kong Limited:O 97.80 98.85 98.85 14.81 history
8 0486 UNITED COMPANY RUSAL, IPJSC:O 97.47 99.03 99.03 27.81 history
9 2068 China Aluminum International Engineering Corporation Limited:H 97.42 98.71 98.83 99.99 history
10 0685 Media Chinese International Limited (BM):O 97.36 99.02 99.02 17.16 history
11 1885 China Wood Optimization (Holding) Limited:O 97.04 98.76 98.76 68.67 history
12 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.66 98.59 98.63 53.73 history
13 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.65 98.82 98.82 99.96 history
14 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.58 97.95 97.95 100.00 history
15 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.47 98.47 33.28 history
16 2688 ENN Energy Holdings Limited:O 96.28 98.69 98.76 92.14 history
17 1738 Feishang Anthracite Resources Limited:O 96.00 98.30 98.30 48.66 history
18 0283 Goldin Properties Holdings Limited:O 95.91 98.37 98.37 91.94 history
19 1269 China First Capital Group Limited:O 95.89 99.17 99.17 95.61 history
20 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.87 98.18 98.18 55.01 history
21 3991 Changhong Jiahua Holdings Limited:O 95.73 97.83 97.83 23.46 history
22 0468 Greatview Aseptic Packaging Company Limited:O 95.72 98.51 98.51 99.99 history
23 0804 Pinestone Capital Limited:O 95.69 99.18 99.18 25.00 history
24 1910 Samsonite Group S.A.:O 95.67 99.05 99.05 95.89 history
25 0522 ASMPT Limited:O 95.65 98.83 98.83 99.23 history
26 1913 PRADA S.P.A.:O 95.47 98.45 98.45 20.01 history
27 2111 Best Pacific International Holdings Limited:O 95.40 99.09 99.09 92.58 history
28 0530 Goldin Financial Holdings Limited:O 95.37 98.26 98.26 19.86 history
29 3663 Xiezhong International Holdings Limited:O 95.33 97.32 97.32 99.98 history
30 0053 GUOCO GROUP LIMITED:O 95.31 98.02 98.02 58.19 history
31 6868 Tenfu (Cayman) Holdings Company Limited:O 95.24 98.26 98.26 98.56 history
32 8133 Jisheng Group Holdings Limited:O 95.17 96.71 96.71 35.70 history
33 2098 Zall Smart Commerce Group Ltd.:O 95.02 98.43 98.43 100.00 history
34 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 94.91 98.46 98.46 43.27 history
35 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.83 97.50 97.50 48.49 history
36 8237 Link Holdings Limited (KY):O 94.70 97.71 97.71 98.21 history
37 1370 Aowei Holding Limited:O 94.69 97.90 97.90 85.05 history
38 0303 VTECH HOLDINGS LIMITED:O 94.50 97.57 97.58 98.53 history
39 0144 China Merchants Port Holdings Company Limited:O 94.40 97.41 97.41 99.61 history
40 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 94.34 97.17 97.17 93.85 history
41 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 94.33 96.81 96.81 53.85 history
42 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.29 98.13 98.14 33.43 history
43 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 94.25 96.59 96.59 98.58 history
44 1013 Wai Chun Group Holdings Limited:O 94.23 96.50 96.50 89.20 history
45 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.13 96.76 97.04 99.70 history
46 8125 China New Holdings Limited:O 94.02 96.25 96.25 65.45 history
47 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.89 97.51 97.52 99.89 history
48 0456 New City Development Group Limited:O 93.87 96.52 96.52 96.69 history
49 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.81 98.07 98.07 36.80 history
50 0220 Uni-President China Holdings Ltd.:O 93.59 98.65 98.65 99.97 history
51 1389 Major Holdings Limited (KY):O 93.53 96.38 96.38 25.00 history
52 0618 Peking University Resources (Holdings) Company Limited:O 93.53 96.01 96.01 96.73 history
53 0100 CLEAR MEDIA LIMITED (BM):O 93.30 98.26 98.26 48.35 history
54 1862 JINGRUI HOLDINGS LIMITED:O 93.28 98.95 98.95 99.96 history
55 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.22 96.01 96.01 89.71 history
56 0531 Samson Holding Ltd.:O 93.11 97.16 97.16 99.99 history
57 0993 XinKong International Capital Holdings Limited:O 93.02 96.32 96.32 99.98 history
58 2329 Glory Health Industry Limited:O 93.01 97.20 97.20 15.38 history
59 1230 Yashili International Holdings Ltd:O 92.99 96.41 96.41 74.96 history
60 3313 ArtGo Holdings Limited:O 92.99 96.79 96.79 71.77 history
61 3778 China Weaving Materials Holdings Limited:O 92.82 97.93 97.93 87.66 history
62 0664 DreamEast Group Limited:Wrnt 92.72 97.23 97.24 92.69 history
63 0413 South China Holdings Company Limited:O 92.60 94.91 94.93 23.36 history
64 2033 Time Watch Investments Limited:O 92.58 96.03 96.04 99.94 history
65 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 92.56 95.72 95.72 98.69 history
66 0425 Minth Group Limited:O 92.55 98.79 98.95 100.03 history
67 1193 China Resources Gas Group Limited:O 92.48 95.78 95.79 36.67 history
68 0177 Jiangsu Expressway Company Limited:H 92.47 95.92 95.92 99.62 history
69 0142 FIRST PACIFIC COMPANY LIMITED:O 92.43 98.04 98.04 98.98 history
70 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.40 94.84 94.87 93.98 history
71 0329 OCI International Holdings Limited:O 92.39 95.96 95.96 99.93 history
72 0538 Ajisen (China) Holdings Limited:O 92.36 96.08 96.14 97.23 history
73 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.35 95.98 96.19 67.48 history
74 1659 Haitian Energy International Limited:O 92.31 96.49 96.49 98.02 history
75 0411 LAM SOON (HONG KONG) LIMITED:O 92.30 96.46 96.47 97.16 history
76 0108 GR Life Style Company Limited:O 92.24 97.26 97.27 88.15 history
77 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.21 97.09 97.09 56.46 history
78 1187 Han Tang International Holdings Limited:O 92.20 97.17 97.18 56.72 history
79 1112 Health and Happiness (H&H) International Holdings Limited:O 92.17 96.81 96.81 99.97 history
80 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.03 97.36 97.36 81.14 history
81 0973 L'Occitane International S.A.:O 91.98 97.38 97.38 30.73 history
82 1233 Times China Holdings Limited:O 91.98 95.46 95.46 68.84 history
83 0378 FDG Kinetic Limited:O 91.95 96.66 96.67 81.28 history
84 2299 Billion Industrial Holdings Limited:O 91.92 96.09 96.09 40.95 history
85 2300 AMVIG Holdings Limited:O 91.91 97.47 97.47 55.81 history
86 1299 AIA Group Limited:O 91.82 96.82 96.82 99.78 history
87 0997 Chinlink International Holdings Limited:O 91.81 94.67 94.67 99.79 history
88 1378 China Hongqiao Group Limited:O 91.80 95.70 95.70 102.80 history
89 1219 Tenwow International Holdings Limited:O 91.80 96.37 96.37 100.00 history
90 0410 SOHO CHINA LIMITED:O 91.79 95.32 95.32 98.99 history
91 1329 Beijing Capital Grand Limited:O 91.79 95.29 95.29 99.99 history
92 1636 China Metal Resources Utilization Limited:O 91.48 95.38 95.38 69.76 history
93 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.38 96.14 96.14 61.93 history
94 1239 Teamway International Group Holdings Limited:O 91.29 94.66 94.96 98.57 history
95 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.08 97.58 97.58 100.00 history
96 1928 Sands China Ltd.:O 91.01 95.11 95.12 47.12 history
97 1008 Litu Holdings Limited (KY):O 90.92 97.57 97.57 100.00 history
98 2313 Shenzhou International Group Holdings Limited:O 90.87 96.89 96.89 42.33 history
99 6823 HKT Limited (KY):O 90.86 95.79 95.79 33.61 history
100 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.84 97.69 97.69 74.24 history
101 0068 LEE HING DEVELOPMENT LIMITED:O 90.82 96.20 96.20 63.99 history
102 0941 China Mobile Limited (HK):O 90.73 95.79 95.79 27.08 history
103 0224 PIONEER GLOBAL GROUP LIMITED:O 90.53 94.83 94.92 78.07 history
104 1882 Haitian International Holdings Limited:O 90.42 98.01 98.01 39.57 history
105 0273 MASON GROUP HOLDINGS LIMITED:O 90.34 94.49 94.49 99.94 history
106 0321 TEXWINCA HOLDINGS LIMITED:O 90.34 97.22 97.34 53.12 history
107 1231 Newton Resources Ltd:O 90.34 97.87 97.87 95.48 history
108 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 90.33 97.12 97.12 67.97 history
109 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 90.27 94.45 94.45 99.96 history
110 2382 Sunny Optical Technology (Group) Company Limited:O 89.95 95.02 95.02 99.93 history
111 1685 Boer Power Holdings Limited:O 89.88 94.89 94.89 99.96 history
112 1107 MODERN LAND (CHINA) CO., LIMITED:O 89.82 95.41 95.42 23.37 history
113 1052 Yuexiu Transport Infrastructure Limited:O 89.79 94.92 94.93 59.43 history
114 0109 Good Resources Holdings Limited:O 89.76 93.42 93.42 77.53 history
115 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.76 94.40 94.40 93.60 history
116 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 89.71 94.92 94.93 99.82 history
117 0334 China Display Optoelectronics Technology Holdings Limited:O 89.69 93.70 93.71 49.93 history
118 1022 Feiyu Technology International Company Ltd.:O 89.67 94.47 94.47 99.99 history
119 3903 Hanhua Financial Holding Co., Ltd.:H 89.66 93.86 93.86 99.99 history
120 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 89.53 95.62 95.62 33.16 history
121 0914 Anhui Conch Cement Company Limited:H 89.53 93.76 94.32 99.89 history
122 2128 China Lesso Group Holdings Limited:O 89.53 96.21 96.21 99.89 history
123 0151 Want Want China Holdings Limited:O 89.42 97.72 97.72 52.53 history
124 0093 Zero Fintech Group Limited (BM):O 89.42 92.88 92.88 13.39 history
125 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.41 92.55 92.56 96.46 history
126 0086 SUN HUNG KAI & CO. LIMITED:O 89.38 95.14 95.14 71.43 history
127 1025 WUMART STORES, INC.:H 89.37 96.40 96.40 99.95 history
128 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.37 94.89 94.90 45.78 history
129 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.36 93.48 93.48 57.47 history
130 1700 Springland International Holdings Limited:O 89.34 96.20 96.20 41.98 history
131 0010 HANG LUNG GROUP LIMITED:O 89.32 96.61 96.68 59.10 history
132 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.31 94.84 94.85 88.48 history
133 0288 WH Group Limited (KY):O 89.31 94.43 94.43 65.97 history
134 1382 Pacific Textiles Holdings Limited:O 89.26 94.51 94.58 59.51 history
135 0884 CIFI Holdings (Group) Co. Ltd.:O 89.20 95.97 95.97 99.98 history
136 1539 Unity Group Holdings International Limited:O 89.19 93.54 93.54 71.93 history
137 1381 Canvest Environmental Protection Group Company Limited:O 89.14 94.89 94.89 100.00 history
138 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.11 94.02 94.03 99.07 history
139 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.95 96.63 96.63 60.58 history
140 0863 OSL Group Limited (KY):O 88.90 95.40 95.40 41.45 history
141 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 88.87 96.40 96.92 54.80 history
142 0940 China Animal Healthcare Ltd.:O 88.86 94.15 94.15 99.06 history
143 0020 WHEELOCK AND COMPANY LIMITED:O 88.85 94.24 94.26 36.46 history
144 1372 China Carbon Neutral Development Group Limited:O 88.80 93.53 93.53 99.88 history
145 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.80 95.68 95.76 42.47 history
146 8098 CL Group (Holdings) Limited:O 88.71 93.01 93.01 29.06 history
147 0727 Crown International Corporation Limited:O 88.69 92.04 92.04 98.62 history
148 6880 Tempus Holdings Limited:O 88.62 92.26 92.26 85.18 history
149 1109 CHINA RESOURCES LAND LIMITED:O 88.58 94.48 94.48 38.72 history
150 0776 Imperium Technology Group Limited (KY):O 88.58 94.60 94.60 99.95 history
151 1682 Hang Pin Living Technology Company Limited:O 88.56 93.05 93.05 99.99 history
152 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 88.56 94.12 94.57 50.01 history
153 0883 CNOOC LIMITED:O 88.53 93.29 93.30 35.37 history
154 0660 Wai Chun Bio-Technology Limited:O 88.52 94.79 94.79 91.90 history
155 0873 China Taifeng Beddings Holdings Limited:O 88.45 93.00 93.00 99.70 history
156 2338 WEICHAI POWER CO., LTD.:H 88.42 92.98 92.99 99.72 history
157 0573 Tao Heung Holdings Limited:O 88.41 96.67 96.68 87.92 history
158 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.41 94.08 94.08 100.00 history
159 1199 COSCO SHIPPING Ports Limited:O 88.34 93.72 94.44 63.02 history
160 0174 Gemini Investments (Holdings) Limited:O 88.30 92.10 92.11 90.54 history
161 0834 China Kangda Food Company Limited:O 88.26 98.36 98.36 91.15 history
162 0112 Lerthai Group Limited:O 88.24 93.41 93.47 98.92 history
163 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.23 94.16 94.16 58.29 history
164 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 88.22 94.91 94.92 24.27 history
165 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.21 94.23 94.23 99.49 history
166 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.47 97.47 4.07 history
167 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.14 92.93 92.93 26.60 history
168 6138 Harbin Bank Co., Ltd.:H 88.13 96.90 96.90 99.97 history
169 1719 China Infrastructure & Logistics Group Ltd.:O 88.13 94.51 94.51 99.90 history
170 1076 Imperial Pacific International Holdings Limited:O 88.13 92.25 92.25 100.00 history
171 1363 CT Environmental Group Limited:O 88.09 96.46 96.46 93.15 history
172 0992 LENOVO GROUP LIMITED:O 88.02 93.24 93.25 68.65 history
173 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.99 92.99 93.01 50.73 history
174 3788 China Hanking Holdings Limited:O 87.92 96.62 96.62 100.00 history
175 1240 CNQC International Holdings Limited:O 87.72 92.34 92.34 99.93 history
176 1152 Momentum Financial Holdings Limited:O 87.72 93.47 93.47 98.76 history
177 1368 Xtep International Holdings Limited:O 87.66 94.45 94.46 99.68 history
178 1277 Kinetic Development Group Limited:O 87.64 94.51 94.51 37.72 history
179 0812 Southwest Securities International Securities Limited:O 87.62 91.42 91.42 98.79 history
180 0383 Tian An Medicare Limited (BM):O 87.60 92.59 92.65 80.52 history
181 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.50 93.76 93.76 97.55 history
182 1415 Cowell e Holdings Inc.:O 87.49 93.07 93.07 100.00 history
183 0373 ALLIED GROUP LIMITED (HK):O 87.39 94.84 94.91 55.96 history
184 0936 Kaisa Capital Investment Holdings Limited:O 87.37 92.72 92.72 99.91 history
185 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 87.34 94.87 94.87 82.01 history
186 0960 Longfor Group Holdings Limited:O 87.34 96.40 96.40 46.21 history
187 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 87.30 92.71 92.71 61.72 history
188 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.30 90.96 90.97 98.49 history
189 1290 China Huirong Financial Holdings Limited:O 87.26 91.35 91.35 99.94 history
190 1315 Green Economy Development Limited:O 87.22 93.20 93.20 99.99 history
191 1099 SINOPHARM GROUP CO. LTD.:H 87.22 95.28 95.40 99.86 history
192 0380 China Pipe Group Limited (BM):O 87.21 90.98 90.98 97.56 history
193 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.17 92.20 92.20 97.29 history
194 0589 Portico International Holdings Limited:O 87.14 92.71 92.71 40.94 history
195 3698 Huishang Bank Corporation Limited:H 87.12 94.55 94.80 99.83 history
196 1159 Smart Digital Technology Group Limited:O 87.01 93.83 93.83 98.66 history
197 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.00 91.95 92.15 52.99 history
198 0212 NANYANG HOLDINGS LIMITED:O 87.00 92.89 93.65 74.31 history
199 1316 Nexteer Automotive Group Limited:O 86.95 97.85 97.85 37.06 history
200 0728 CHINA TELECOM CORPORATION LIMITED:H 86.95 93.46 93.46 99.77 history
201 1223 SYMPHONY HOLDINGS LIMITED (BM):O 86.94 92.67 92.67 98.83 history
202 1993 Asiaray Media Group Limited:O 86.91 95.60 95.60 24.98 history
203 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.84 92.60 92.63 44.89 history
204 0880 SJM Holdings Limited:O 86.84 93.78 93.79 90.96 history
205 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 86.83 93.76 93.76 96.45 history
206 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.78 92.47 92.48 38.72 history
207 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.68 90.44 90.44 100.00 history
208 1493 China Ruyi Holdings Limited:Wrnt 86.64 97.78 97.78 99.74 history
209 8310 Yancheng Port International Co., Limited:O 86.64 91.11 91.11 100.00 history
210 0069 SHANGRI-LA ASIA LIMITED:O 86.61 96.71 96.71 65.42 history
211 0327 PAX Global Technology Limited:O 86.61 92.91 92.91 67.25 history
212 1038 CK Infrastructure Holdings Limited:O 86.60 92.24 92.27 23.70 history
213 8213 StarGlory Holdings Company Limited:O 86.60 91.18 91.18 97.23 history
214 2186 Luye Pharma Group Ltd.:O 86.49 96.82 96.82 100.00 history
215 0856 VSTECS Holdings Limited:O 86.42 94.36 94.36 91.57 history
216 3683 Great Harvest Maeta Holdings Limited:O 86.39 91.84 91.85 81.39 history
217 3393 Wasion Holdings Limited:O 86.38 95.33 97.22 98.25 history
218 0451 GCL New Energy Holdings Limited:O 86.34 91.04 91.04 99.96 history
219 2686 AAG Energy Holdings Limited:O 86.34 93.23 93.23 35.91 history
220 0400 Ingdan, Inc.:O 86.33 92.27 92.27 100.00 history
221 1027 China Jicheng Holdings Limited:O 86.26 96.53 96.53 24.99 history
222 8050 Quantum Thinking Limited:O 86.26 91.41 91.41 65.64 history
223 0019 SWIRE PACIFIC LIMITED:A 86.19 92.71 92.74 58.81 history
224 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.17 89.66 89.70 94.32 history
225 2298 Cosmo Lady (China) Holdings Company Limited:O 86.12 97.08 97.08 99.99 history
226 8006 Sino Splendid Holdings Limited:O 86.12 91.95 91.95 99.70 history
227 0758 Macrolink Capital Holdings Limited:O 86.12 90.38 90.38 96.25 history
228 0270 GUANGDONG INVESTMENT LIMITED:O 86.09 93.45 93.48 44.73 history
229 0489 DongFeng Motor Group Company Limited (CN):H 86.08 93.57 93.57 99.85 history
230 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.07 91.14 91.23 29.69 history
231 0694 Beijing Capital International Airport Company Limited:H 86.07 93.52 93.52 99.70 history
232 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.05 93.35 93.35 80.87 history
233 0987 China Renewable Energy Investment Limited:O 86.04 90.48 90.57 99.55 history
234 0593 DreamEast Group Limited:O 86.03 95.73 95.76 108.42 history
235 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.01 92.34 92.34 99.71 history
236 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.00 90.23 90.26 99.75 history
237 1972 SWIRE PROPERTIES LIMITED:O 85.99 93.38 93.40 17.36 history
238 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.92 94.92 94.95 83.94 history
239 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.92 93.06 93.10 94.95 history
240 1128 Wynn Macau, Limited:O 85.91 92.92 92.92 27.80 history
241 8011 Polyard Petroleum International Group Limited:O 85.85 90.12 90.12 86.41 history
242 0659 CTF Services Limited (BM):O 85.83 96.21 96.24 38.31 history
243 0382 Welling Holding Limited:O 85.82 91.42 91.42 98.51 history
244 1728 China ZhengTong Auto Services Holdings Limited:O 85.80 92.84 92.84 44.55 history
245 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.79 93.93 93.93 45.57 history
246 1788 Guotai Junan International Holdings Limited:O 85.78 91.36 91.36 99.85 history
247 1298 Yunnan Energy International Co. Limited:O 85.77 96.41 96.41 65.99 history
248 0251 S E A HOLDINGS LIMITED:O 85.75 94.49 94.80 70.56 history
249 0665 Haitong International Securities Group Limited:O 85.68 90.85 90.85 99.95 history
250 0059 Skyfame Realty (Holdings) Limited:O 85.62 93.31 93.31 99.96 history
251 0377 China Huajun Group Limited:O 85.62 90.10 90.10 86.53 history
252 2608 Sunshine 100 China Holdings Ltd:O 85.50 95.40 95.40 84.20 history
253 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 85.49 93.35 93.36 78.03 history
254 9893 Pizu Group Holdings Limited:O 85.43 89.97 89.97 99.85 history
255 0136 China Ruyi Holdings Limited:O 85.36 95.70 95.70 85.50 history
256 0075 Y. T. REALTY GROUP LIMITED:O 85.36 94.77 96.60 98.18 history
257 3368 Parkson Retail Group Limited:O 85.35 93.16 93.18 65.47 history
258 8061 ACROSSASIA LIMITED:O 85.30 89.75 89.77 24.37 history
259 2168 AirPower Technologies Limited:O 85.30 97.99 97.99 99.97 history
260 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.22 93.82 93.82 97.88 history
261 1345 Shanghai Pioneer Holding Ltd:O 85.22 92.71 92.71 99.98 history
262 1622 Redco Properties Group Limited:O 85.17 96.29 96.29 25.00 history
263 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 85.15 91.41 91.42 97.07 history
264 1245 NIRAKU GC HOLDINGS, INC.:O 85.14 89.45 89.46 25.06 history
265 8155 South China Assets Holdings Limited:O 85.10 89.94 89.95 24.94 history
266 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.05 91.72 91.73 99.30 history
267 2202 China Vanke Company Limited:H 85.04 93.86 93.86 100.00 history
268 3669 China Yongda Automobiles Services Holdings Limited:O 85.02 95.65 95.65 40.03 history
269 0842 Leoch International Technology Limited:O 84.92 88.69 88.70 99.68 history
270 3816 KFM Kingdom Holdings Limited:O 84.88 89.09 89.12 99.99 history
271 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 84.84 89.74 89.74 99.97 history
272 0335 UPBEST GROUP LIMITED:O 84.82 93.66 93.73 30.00 history
273 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.81 93.19 94.72 44.34 history
274 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 84.77 93.72 93.72 80.21 history
275 6230 VALE SA:HDRP 84.70 95.29 95.29 0.03 history
276 1308 SITC International Holdings Company Limited:O 84.67 96.91 96.91 79.91 history
277 0958 Huaneng Renewables Corporation Limited:H 84.66 94.67 95.00 99.92 history
278 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.65 95.93 95.93 21.20 history
279 8340 Zijing International Financial Holdings Limited:O 84.59 92.66 92.66 48.37 history
280 1386 Vestate Group Holdings Limited:O 84.57 88.85 88.86 100.26 history
281 3639 Yida China Holdings Limited:O 84.53 97.72 97.72 22.60 history
282 1246 Boill Healthcare Holdings Limited:O 84.52 91.56 91.56 77.04 history
283 1460 ICO Group Limited:O 84.44 94.73 94.73 21.49 history
284 1252 China Tianrui Group Cement Company Limited:O 84.33 98.42 98.42 100.00 history
285 1430 Suchuang Gas Corporation Limited:O 84.31 90.26 90.29 27.36 history
286 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.29 92.97 92.97 88.90 history
287 0001 CK Hutchison Holdings Limited:O 84.29 90.47 90.52 64.95 history
288 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 84.28 92.60 92.61 99.68 history
289 0083 SINO LAND COMPANY LIMITED:O 84.25 95.92 95.93 67.46 history
290 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.24 92.22 92.26 36.84 history
291 1005 MATRIX HOLDINGS LIMITED:O 84.18 95.02 95.03 29.24 history
292 2238 Guangzhou Automobile Group Co., Ltd.:H 84.17 93.00 93.00 99.76 history
293 0865 Jiande International Holdings Limited:O 84.01 88.10 88.11 99.54 history
294 0096 YUSEI HOLDINGS LIMITED:O 84.01 93.33 93.33 25.53 history
295 2020 ANTA Sports Products Limited:O 83.96 93.71 93.72 35.03 history
296 0137 JINHUI HOLDINGS COMPANY LIMITED:O 83.91 88.62 88.69 72.64 history
297 0006 Power Assets Holdings Limited:O 83.90 90.29 90.33 50.69 history
298 6808 SUN ART RETAIL GROUP LIMITED:O 83.90 93.44 93.44 22.25 history
299 0846 Mingfa Group (International) Company Limited:O 83.88 95.18 95.18 99.99 history
300 1113 CK Asset Holdings Limited (KY):O 83.87 90.66 90.71 64.98 history
301 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.78 90.71 90.71 99.65 history
302 1918 Sunac China Holdings Limited:O 83.77 93.25 93.25 80.51 history
303 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.76 93.38 93.38 24.64 history
304 0989 Hua Yin International Holdings Limited:O 83.75 88.43 88.46 99.11 history
305 1373 International Housewares Retail Company Limited:O 83.73 91.44 91.48 54.96 history
306 0787 Global Brands Group Holding Limited:O 83.65 92.00 92.03 67.20 history
307 0295 KONG SUN HOLDINGS LIMITED:O 83.64 91.05 91.05 92.60 history
308 1139 VICTORY GROUP LIMITED:O 83.59 90.02 90.03 99.98 history
309 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.53 92.32 92.32 90.00 history
310 3983 China BlueChemical Ltd.:H 83.50 89.09 89.11 99.25 history
311 2112 Grace Life-tech Holdings Limited:O 83.48 92.34 92.34 88.44 history
312 0607 Fullshare Holdings Limited:O 83.48 92.28 92.28 54.44 history
313 3633 Zhongyu Energy Holdings Limited:O 83.48 91.03 91.03 28.43 history
314 1160 Goldstone Capital Group Limited:O 83.42 89.37 89.42 23.47 history
315 1319 Oi Wah Pawnshop Credit Holdings Limited:O 83.37 88.57 88.63 98.29 history
316 0511 TELEVISION BROADCASTS LIMITED:O 83.33 92.59 92.60 73.57 history
317 0932 Shunten International (Holdings) Limited:O 83.33 91.03 91.03 99.99 history
318 1813 KWG Group Holdings Limited:O 83.31 91.28 91.29 49.58 history
319 1176 Zhuguang Holdings Group Company Limited:O 83.29 92.57 92.60 79.03 history
320 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 83.23 92.78 93.44 99.81 history
321 1250 Shandong Hi-Speed New Energy Group Limited:O 83.20 95.59 95.59 25.84 history
322 2362 Jinchuan Group International Resources Co. Ltd:O 83.20 91.37 91.37 80.18 history
323 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.20 93.82 93.87 47.14 history
324 0226 LIPPO LIMITED (HK):O 83.19 90.19 90.22 95.40 history
325 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.15 90.08 90.09 99.83 history
326 2255 Haichang Ocean Park Holdings Ltd.:O 83.12 93.59 93.59 90.15 history
327 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.09 95.57 95.59 28.01 history
328 0526 Lisi Group (Holdings) Limited (BM):O 83.05 90.42 90.45 98.03 history
329 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.04 89.54 89.54 99.94 history
330 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.96 87.81 87.82 86.18 history
331 8295 Kingwisoft Technology Group Company Limited (KY):O 82.95 89.88 89.88 80.51 history
332 1999 Man Wah Holdings Limited:O 82.95 95.93 95.94 42.79 history
333 0885 Rentian Technology Holdings Limited:O 82.95 87.45 87.45 99.87 history
334 2213 Yi Hua Holdings Limited:O 82.95 92.19 92.20 29.27 history
335 0699 CAR Inc.:O 82.93 94.04 94.04 70.51 history
336 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 82.92 93.18 94.94 42.90 history
337 3666 Shanghai XNG Holdings Limited:O 82.91 89.01 89.01 73.48 history
338 1117 China Modern Dairy Holdings Ltd.:O 82.90 92.22 92.22 79.47 history
339 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.86 95.16 95.17 99.73 history
340 0087 SWIRE PACIFIC LIMITED:B 82.85 91.98 92.09 27.38 history
341 3339 Lonking Holdings Limited:O 82.83 88.97 88.98 99.87 history
342 8273 Zhejiang Prospect Company Limited:H 82.81 92.59 92.65 99.52 history
343 2302 CNNC International Limited:O 82.79 88.62 88.64 99.77 history
344 3668 Chinalco Mining Corporation International:O 82.77 90.27 90.28 15.94 history
345 0773 China Metal Recycling (Holdings) Limited:O 82.77 89.71 89.74 99.64 history
346 1003 Huanxi Media Group Limited:O 82.76 88.67 88.67 99.83 history
347 0467 United Energy Group Limited:O 82.70 93.08 93.08 74.34 history
348 2028 Jolimark Holdings Limited:O 82.67 91.06 91.36 42.86 history
349 0583 Great Wall Pan Asia Holdings Limited:O 82.66 89.17 89.24 31.54 history
350 8315 Century Plaza Hotel Group:O 82.63 93.71 93.71 18.21 history
351 6166 China VAST Industrial Urban Development Company Limited:O 82.62 90.78 90.78 30.66 history
352 0474 Aceso Life Science Group Limited:O 82.60 88.70 88.70 98.21 history
353 1146 Huicheng International Holdings Limited:O 82.58 95.89 95.90 68.48 history
354 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 82.52 91.43 91.43 88.76 history
355 1829 China Machinery Engineering Corporation:H 82.52 91.45 92.20 99.88 history
356 2039 China International Marine Containers (Group) Co., Ltd.:H 82.51 95.17 95.17 99.99 history
357 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.48 89.25 89.36 56.81 history
358 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.46 91.31 91.31 76.53 history
359 1348 Quali-Smart Holdings Limited:O 82.45 91.30 91.34 69.83 history
360 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.44 91.93 91.94 99.45 history
361 8020 Unitas Holdings Limited:O 82.40 92.42 92.42 53.97 history
362 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.40 90.84 90.85 39.26 history
363 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 82.38 91.20 91.21 99.68 history
364 1619 Tianhe Chemicals Group Limited:O 82.38 95.19 95.19 33.66 history
365 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.38 89.53 89.54 100.00 history
366 0494 LI & FUNG LIMITED:O 82.33 90.87 90.91 67.61 history
367 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.22 88.30 89.17 62.51 history
368 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.17 94.89 94.90 55.01 history
369 0916 China Longyuan Power Group Corporation Limited:H 82.17 92.71 93.16 99.77 history
370 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.12 91.28 91.28 43.58 history
371 0655 HONGKONG CHINESE LIMITED:O 82.08 88.14 88.25 87.75 history
372 1831 ShiFang Holding Limited:O 82.06 92.02 92.02 58.24 history
373 8147 Millennium Pacific Group Holdings Limited:O 82.03 92.25 92.25 75.87 history
374 0444 Sincere Watch (Hong Kong) Limited:O 82.00 93.95 93.95 44.71 history
375 1253 China Greenland Broad Greenstate Group Company Limited:O 81.98 90.06 90.06 26.03 history
376 1830 Perfect Medical Health Management Limited (KY):O 81.95 93.64 93.65 84.01 history
377 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.87 90.94 91.10 45.71 history
378 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.87 90.91 90.92 70.34 history
379 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.82 90.75 90.75 99.95 history
380 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 81.80 88.65 88.65 25.00 history
381 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.70 86.55 86.63 98.97 history
382 0666 SHK Hong Kong Industries Limited:O 81.65 88.12 88.16 45.56 history
383 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 81.65 97.25 97.25 61.49 history
384 1365 China Rundong Auto Group Limited:O 81.59 91.17 91.17 43.09 history
385 1310 HKBN Ltd.:O 81.55 94.43 94.43 78.60 history
386 2310 Times Universal Group Holdings Limited:O 81.54 90.26 90.26 99.98 history
387 3688 Top Spring International Holdings Limited:O 81.53 91.11 91.12 47.36 history
388 8026 China Brilliant Global Limited:O 81.50 88.48 88.49 87.28 history
389 2118 Tian Shan Development (Holding) Limited:O 81.46 89.50 89.50 99.99 history
390 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.43 92.12 92.15 60.11 history
391 0738 LE SAUNDA HOLDINGS LIMITED:O 81.40 88.36 89.30 86.14 history
392 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.36 90.14 90.14 95.89 history
393 1398 Industrial and Commercial Bank of China Limited:H 81.36 91.01 91.92 99.17 history
394 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 81.35 95.01 95.01 38.81 history
395 1293 Grand Baoxin Auto Group Limited:O 81.30 96.64 96.64 97.77 history
396 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 81.29 89.47 89.54 93.16 history
397 0586 China Conch Venture Holdings Limited:O 81.19 94.11 94.11 84.61 history
398 6188 BEIJING Digital Telecom Co., Ltd.:H 81.17 94.53 94.53 50.66 history
399 0695 Dongwu Cement International Limited:O 81.17 89.14 89.14 100.00 history
400 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 81.14 93.92 93.92 97.85 history
401 1177 SINO BIOPHARMACEUTICAL LIMITED:O 81.13 89.74 89.76 57.48 history
402 0813 Shimao Group Holdings Limited:O 81.11 90.70 90.72 54.28 history
403 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.10 88.48 88.62 28.02 history
404 0225 Pokfulam Development Company Limited:O 81.08 90.53 90.59 34.45 history
405 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.04 88.79 88.92 53.31 history
406 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 81.03 87.77 87.78 31.89 history
407 1045 APT SATELLITE HOLDINGS LIMITED:O 80.99 87.25 88.48 46.42 history
408 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.96 89.13 89.14 43.83 history
409 1439 Mobile Internet (China) Holdings Limited:O 80.88 89.33 89.33 99.97 history
410 1866 CHINA XLX FERTILISER LTD.:O 80.85 90.96 90.96 93.59 history
411 1210 Christine International Holdings Limited:O 80.83 90.33 90.33 49.17 history
412 0375 YGM TRADING LIMITED:O 80.80 90.06 90.09 62.93 history
413 0369 Wing Tai Properties Limited:O 80.71 89.71 91.20 61.54 history
414 2303 Hengxing Gold Holding Company Limited:O 80.69 92.70 92.70 24.99 history
415 3608 Yongsheng Advanced Materials Company Limited:O 80.68 89.38 89.38 98.85 history
416 1822 China Wood International Holding Co., Limited:O 80.61 87.58 87.58 99.86 history
417 1241 Shuanghua Holdings Limited:O 80.57 88.00 88.00 99.97 history
418 2638 HK Electric Investments Limited:O 80.56 87.64 87.69 52.97 history
419 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.50 92.06 92.06 44.07 history
420 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.35 93.23 93.24 78.81 history
421 1328 Goldstream Investment Limited:O 80.27 91.72 91.72 20.77 history
422 0698 TONGDA GROUP HOLDINGS LIMITED:O 80.26 88.82 88.99 93.45 history
423 2228 CECEP COSTIN New Materials Group Limited:O 80.25 90.51 90.51 80.66 history
424 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.25 96.38 96.38 39.11 history
425 1991 Ta Yang Group Holdings Limited:O 80.21 90.93 90.93 99.74 history
426 3318 China Boton Group Company Limited:O 80.20 89.82 89.82 85.86 history
427 1402 i-Control Holdings Limited:O 80.14 97.50 97.50 25.00 history
428 0881 Zhongsheng Group Holdings Limited:O 80.10 92.07 92.07 36.42 history
429 1213 MOBICON GROUP LIMITED:O 80.10 91.75 91.84 23.69 history
430 2088 Xiwang Property Holdings Company Limited:O 80.02 84.87 84.92 99.88 history
431 0835 Asia Coal Limited:O 80.00 89.97 89.97 95.94 history
432 8193 Asia-Pac Financial Investment Company Limited:O 79.99 87.52 87.53 91.44 history
433 0472 New Silkroad Culturaltainment Limited:O 79.96 86.96 86.97 85.23 history
434 2883 China Oilfield Services Limited:H 79.92 87.79 87.79 99.84 history
435 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 79.91 95.98 95.98 21.34 history
436 2789 Yuanda China Holdings Limited:O 79.85 90.38 90.39 98.10 history
437 2393 Yestar Healthcare Holdings Company Limited:O 79.85 90.52 90.52 47.00 history
438 1238 Powerlong Real Estate Holdings Limited:O 79.85 88.03 88.06 99.94 history
439 0098 Xingfa Aluminium Holdings Limited:O 79.84 87.39 88.34 70.45 history
440 2322 Modern Innovative Digital Technology Company Limited (BM):O 79.83 86.33 86.33 99.88 history
441 0190 HKC (HOLDINGS) LIMITED:O 79.83 84.59 84.75 92.69 history
442 0683 KERRY PROPERTIES LIMITED:O 79.81 95.52 95.54 56.08 history
443 0839 Anhui Tianda Oil Pipe Company Limited:H 79.81 88.77 88.77 99.87 history
444 0917 NEW WORLD CHINA LAND LIMITED:O 79.80 92.89 92.90 38.03 history
445 2007 Country Garden Holdings Company Limited:O 79.78 92.40 92.41 66.69 history
446 1908 C&D International Investment Group Limited:O 79.71 86.47 86.47 99.30 history
447 0278 WAH HA REALTY COMPANY LIMITED:O 79.67 91.60 91.77 47.31 history
448 1663 Sino Harbour Holdings Group Limited:O 79.65 93.16 93.16 24.99 history
449 0291 China Resources Beer (Holdings) Company Limited:O 79.42 91.32 91.32 47.85 history
450 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.37 91.63 91.63 40.92 history
451 1222 WANG ON GROUP LIMITED:O 79.35 85.61 85.76 99.21 history
452 0439 KuangChi Science Limited:O 79.24 86.75 86.75 76.72 history
453 1360 NOVA Group Holdings Limited (KY):O 79.24 86.60 86.60 99.93 history
454 2198 China Sanjiang Fine Chemicals Company Limited:O 79.24 87.20 87.21 99.94 history
455 1268 China MeiDong Auto Holdings Limited:O 79.23 91.08 91.09 72.71 history
456 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.21 92.56 92.63 84.03 history
457 2678 Texhong International Group Limited:O 79.20 90.80 90.82 80.07 history
458 0832 Central China Real Estate Limited:O 79.15 91.95 91.95 72.24 history
459 0185 Zensun Enterprises Limited:O 79.09 84.97 85.05 99.01 history
460 0982 Huafa Property Services Group Company Limited:O 79.07 86.44 86.44 99.99 history
461 0294 Yangtzekiang Garment Limited:O 79.03 86.25 86.73 68.59 history
462 1089 Leyou Technologies Holdings Limited:O 78.98 86.46 86.46 99.97 history
463 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.92 87.88 88.25 95.42 history
464 0691 China Shanshui Cement Group Limited:O 78.91 97.15 97.15 67.47 history
465 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.84 89.20 89.21 78.68 history
466 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.84 88.88 88.91 99.59 history
467 0777 NetDragon Websoft Holdings Limited:O 78.84 87.83 87.84 99.98 history
468 1145 Courage Investment Group Limited:O 78.73 88.78 88.79 69.49 history
469 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.73 88.66 88.73 32.11 history
470 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.69 88.17 88.46 22.10 history
471 0798 China Electronics Optics Valley Union Holding Company Limited:O 78.69 88.15 88.15 45.00 history
472 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.68 89.79 89.83 40.89 history
473 0156 LIPPO CHINA RESOURCES LIMITED:O 78.64 84.35 84.43 85.79 history
474 2008 Phoenix Media Investment (Holdings) Limited:O 78.62 87.20 87.20 45.25 history
475 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.62 89.58 90.35 54.10 history
476 1006 Changshouhua Food Company Limited:O 78.62 88.77 88.78 68.70 history
477 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.58 87.16 87.16 83.20 history
478 1661 China Frontier Technology Group:O 78.57 86.58 86.58 99.24 history
479 8117 China Primary Energy Holdings Limited:O 78.52 86.84 86.84 75.54 history
480 0047 Hop Hing Group Holdings Limited:O 78.49 83.75 84.02 21.30 history
481 1623 Hilong Holding Limited:O 78.48 87.04 87.04 45.15 history
482 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.47 87.59 87.59 75.49 history
483 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 78.46 89.11 89.11 73.21 history
484 0009 KEYNE LTD:O 78.46 87.50 87.50 92.77 history
485 3886 Town Health International Medical Group Limited:O 78.45 89.74 89.75 60.46 history
486 1039 Changyou International Group Limited:O 78.41 87.05 87.06 83.01 history
487 0404 Hsin Chong Group Holdings Limited:O 78.41 88.65 88.69 79.77 history
488 0598 SINOTRANS LIMITED:H 78.39 90.99 90.99 98.26 history
489 0854 Willas-Array Electronics (Holdings) Limited:O 78.37 88.93 88.93 21.33 history
490 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.35 89.21 89.21 33.07 history
491 1088 China Shenhua Energy Company Limited:H 78.29 88.50 88.51 99.76 history
492 2327 Meilleure Health International Industry Group Limited:O 78.24 85.88 85.90 99.83 history
493 1432 China Shengmu Organic Milk Limited:O 78.14 92.84 92.84 46.20 history
494 1031 Kingston Financial Group Limited:O 78.11 87.06 87.08 18.20 history
495 6818 China Everbright Bank Company Limited:H 78.06 91.92 92.61 99.91 history
496 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.05 88.39 88.40 99.83 history
497 1515 China Resources Medical Holdings Company Limited:O 78.02 92.50 92.50 99.63 history
498 0848 Maoye International Holdings Limited:O 78.01 85.43 85.45 47.53 history
499 0542 China Cultural Tourism and Agriculture Group Limited:O 77.99 84.76 84.86 99.79 history
500 1968 Peak Sport Products Co., Limited:O 77.99 88.99 89.01 100.10 history
501 1522 BII Railway Transportation Technology Holdings Company Limited:O 77.98 87.51 87.51 91.71 history
502 1141 CMBC Capital Holdings Limited:O 77.98 84.20 84.21 99.99 history
503 1600 Tian Lun Gas Holdings Limited:O 77.96 93.76 93.76 81.95 history
504 0999 I.T LIMITED:O 77.96 89.25 89.32 34.88 history
505 8126 G.A. HOLDINGS LIMITED:O 77.91 85.51 85.52 67.11 history
506 2868 Beijing Capital Land Co., Ltd.:H 77.91 86.92 86.96 99.27 history
507 3315 Goldpac Group Limited:O 77.80 87.91 87.91 81.57 history
508 3606 Fuyao Glass Industry Group Co., Ltd.:H 77.79 94.00 94.00 99.97 history
509 3360 Far East Horizon Limited:O 77.75 94.84 94.84 72.03 history
510 2282 MGM China Holdings Limited:O 77.75 86.36 86.36 21.48 history
511 2340 ISP Holdings Limited:O 77.75 86.28 86.38 99.21 history
512 8238 Winto Group (Holdings) Limited:O 77.67 91.17 91.17 24.93 history
513 0552 China Communications Services Corporation Limited:H 77.61 86.16 86.19 99.50 history
514 0806 Value Partners Group Limited:O 77.59 88.33 88.38 82.77 history
515 0250 SINO-I TECHNOLOGY LIMITED:O 77.59 85.11 87.15 73.09 history
516 3966 China Baofeng (International) Limited:O 77.53 87.58 87.59 25.00 history
517 0847 KAZ MINERALS LIMITED:O 77.52 88.24 88.34 0.08 history
518 0903 TPV TECHNOLOGY LIMITED:O 77.50 87.28 87.29 73.86 history
519 3818 China Dongxiang (Group) Co., Ltd.:O 77.49 88.33 88.34 99.68 history
520 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.45 89.09 89.10 99.85 history
521 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.44 87.52 87.54 98.83 history
522 0886 Silver Base Group Holdings Limited:O 77.43 84.94 84.94 92.51 history
523 0829 Shenguan Holdings (Group) Limited:O 77.41 90.93 90.94 33.35 history
524 1010 Sky Blue 11 Company Limited:O 77.38 88.11 88.43 11.80 history
525 0371 Beijing Enterprises Water Group Limited:O 77.37 89.32 89.33 56.09 history
526 0857 PETROCHINA COMPANY LIMITED:H 77.34 89.42 89.45 98.80 history
527 2086 Leadway Technology Investment Group Limited:O 77.34 88.66 88.67 98.20 history
528 0610 WAI KEE HOLDINGS LIMITED:O 77.31 86.13 86.74 62.35 history
529 0668 Doyen International Holdings Limited:O 77.28 85.17 85.23 14.78 history
530 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 77.24 88.30 88.31 75.17 history
531 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.23 84.09 84.14 84.90 history
532 1035 BBI Life Sciences Corporation:O 77.22 86.94 86.94 41.35 history
533 1678 China Creative Global Holdings Limited:O 77.12 91.47 91.47 92.29 history
534 1086 Goodbaby International Holdings Limited:O 77.11 86.53 86.53 67.84 history
535 8236 Powerleader Science & Technology Group Limited:H 77.11 87.68 87.68 99.98 history
536 0700 TENCENT HOLDINGS LIMITED:O 77.08 92.88 92.88 66.37 history
537 2023 China Ludao Technology Company Limited:O 77.07 84.34 84.34 99.98 history
538 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 77.06 88.45 89.77 79.63 history
539 1085 HENGXIN TECHNOLOGY LTD.:O 77.06 89.11 89.11 85.54 history
540 2133 Greenway Mining Group Limited:O 77.05 86.08 86.08 60.25 history
541 3900 Greentown China Holdings Limited:O 77.03 92.15 92.15 77.31 history
542 2288 Rykadan Capital Limited:O 77.03 82.46 82.54 77.31 history
543 3389 Hengdeli Holdings Limited:O 77.00 92.01 92.02 98.91 history
544 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 76.99 85.13 85.15 88.05 history
545 2009 BBMG Corporation:H 76.92 88.48 88.49 99.58 history
546 0626 Public Financial Holdings Limited:O 76.90 86.55 86.66 32.06 history
547 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 76.89 89.18 89.18 99.98 history
548 0794 Come Sure Group (Holdings) Limited:O 76.89 83.11 83.12 99.93 history
549 2668 PAK TAK INTERNATIONAL LIMITED:O 76.88 89.97 89.97 90.24 history
550 8317 Finet Group Limited:O 76.85 90.03 90.03 67.42 history
551 8041 IntelliMark AI International Limited:O 76.84 85.61 85.61 97.28 history
552 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.81 84.78 84.80 46.22 history
553 0656 FOSUN INTERNATIONAL LIMITED:O 76.80 86.31 86.34 47.32 history
554 8242 GSN Corporations Limited:O 76.80 85.66 85.66 100.00 history
555 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.80 85.60 93.20 94.13 history
556 3308 Golden Eagle Retail Group Limited:O 76.79 96.16 96.16 99.76 history
557 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.79 89.78 90.71 57.85 history
558 0817 China Jinmao Holdings Group Limited:O 76.74 93.96 93.96 44.11 history
559 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 76.74 87.80 87.84 98.26 history
560 0497 CSI Properties Limited (BM):O 76.73 86.76 86.79 97.75 history
561 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 76.69 93.64 93.65 53.46 history
562 1638 Kaisa Group Holdings Ltd.:O 76.67 84.53 84.53 46.10 history
563 3988 BANK OF CHINA LIMITED:H 76.64 87.03 88.15 97.80 history
564 3380 Logan Group Company Limited:O 76.61 89.23 89.23 15.00 history
565 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 76.60 85.73 85.74 99.84 history
566 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 76.58 85.54 85.56 99.82 history
567 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.57 87.30 87.35 68.13 history
568 0816 Huadian Fuxin Energy Corporation Limited:H 76.56 90.65 90.97 99.99 history
569 1383 LET Group Holdings Limited:O 76.54 86.83 86.83 94.34 history
570 0998 China CITIC Bank Corporation Limited:H 76.54 89.54 89.57 81.38 history
571 0158 MELBOURNE ENTERPRISES LIMITED:O 76.52 86.47 86.52 7.53 history
572 1803 Beijing Sports and Entertainment Industry Group Limited:O 76.50 85.54 85.54 99.99 history
573 1680 Macau Legend Development Limited:O 76.43 88.64 88.64 85.67 history
574 0356 DT Capital Limited:O 76.42 82.90 82.95 98.65 history
575 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.41 89.27 89.35 71.63 history
576 1878 SOUTHGOBI RESOURCES LTD.:O 76.39 84.04 84.08 53.15 history
577 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.38 83.09 83.41 99.44 history
578 8255 China Binary New Fintech Group:O 76.38 82.22 82.22 55.23 history
579 1393 Hidili Industry International Development Limited:O 76.34 82.07 82.12 99.69 history
580 1836 Stella International Holdings Limited:O 76.34 97.57 97.57 56.24 history
581 1699 China Putian Food Holding Limited:O 76.32 86.15 86.15 97.49 history
582 2066 Shengjing Bank Co., Ltd.:H 76.29 98.06 98.06 99.97 history
583 3638 Hunlicar Group Limited:O 76.29 89.60 89.61 38.75 history
584 8277 Steed Oriental (Holdings) Company Limited:O 76.28 82.92 82.93 91.23 history
585 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.26 84.68 84.68 99.64 history
586 0755 DevGreat Group Limited:O 76.25 82.48 82.48 99.92 history
587 2689 Nine Dragons Paper (Holdings) Limited:O 76.24 89.14 89.15 41.42 history
588 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 76.23 84.09 84.63 95.89 history
589 0933 Brightoil Petroleum (Holdings) Limited:O 76.22 85.50 85.52 66.13 history
590 1884 eprint Group Limited:O 76.21 86.35 86.37 37.33 history
591 0195 Greentech Technology International Limited:O 76.21 87.41 87.41 100.00 history
592 1066 Shandong Weigao Group Medical Polymer Company Limited:H 76.21 87.93 87.94 99.98 history
593 0210 Daphne International Holdings Limited:O 76.20 85.56 85.57 82.72 history
594 1689 Huaxi Holdings Company Limited:O 76.18 86.19 86.19 33.67 history
595 0975 Mongolian Mining Corporation:O 76.17 88.23 88.23 91.47 history
596 0279 Arta TechFin Corporation Limited:O 76.17 88.76 88.93 99.89 history
597 2183 Sansheng Holdings (Group) Co. Ltd.:O 76.16 86.85 86.97 29.70 history
598 2268 Youyuan International Holdings Limited:O 76.14 87.13 87.17 69.55 history
599 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.14 91.34 91.34 29.77 history
600 0753 Air China Limited:H 76.11 90.48 90.49 40.53 history
601 1336 New China Life Insurance Company Ltd.:H 76.10 86.89 87.25 99.99 history
602 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.01 86.08 86.18 98.56 history
603 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 75.95 91.46 91.47 42.81 history
604 0372 PT International Development Corporation Limited:O 75.90 83.77 83.98 98.98 history
605 1361 361 Degrees International Limited:O 75.81 86.07 86.09 49.85 history
606 0114 HERALD HOLDINGS LIMITED (BM):O 75.78 82.93 83.11 63.73 history
607 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.76 85.83 85.84 78.22 history
608 0636 KLN Logistics Group Limited (BM):O 75.73 90.52 90.55 38.79 history
609 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.61 85.99 86.11 66.97 history
610 2188 China Titans Energy Technology Group Co., Limited:O 75.57 83.28 83.28 89.19 history
611 0054 HOPEWELL HOLDINGS LIMITED:O 75.55 89.70 89.78 87.10 history
612 0867 China Medical System Holdings Limited:O 75.50 90.67 90.67 76.34 history
613 1259 Prosperous Future Holdings Limited (KY):O 75.48 84.87 84.88 99.95 history
614 2341 EcoGreen International Group Limited:O 75.46 87.29 87.29 95.71 history
615 3337 Anton Oilfield Services Group:O 75.45 83.49 83.50 92.91 history
616 1929 Chow Tai Fook Jewellery Group Limited:O 75.44 86.34 86.34 10.63 history
617 0285 BYD Electronic (International) Company Limited:O 75.44 87.11 87.12 34.22 history
618 8031 ETS Group Limited (KY):O 75.41 84.66 84.66 24.08 history
619 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.26 85.07 85.10 42.77 history
620 0933 Viva Goods Company Limited:O 75.26 86.80 86.81 56.22 history
621 0266 TIAN TECK LAND LIMITED:O 75.22 95.69 95.98 34.19 history
622 6030 CITIC Securities Company Limited:H 75.20 88.81 89.05 99.99 history
623 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.17 83.61 83.61 75.48 history
624 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.15 89.64 91.59 48.21 history
625 1121 Golden Solar New Energy Technology Holdings Limited:O 75.13 84.91 84.91 99.85 history
626 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 75.12 89.11 89.12 32.17 history
627 1886 China Huiyuan Juice Group Limited:O 74.97 84.46 84.47 99.83 history
628 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 74.95 86.62 86.69 20.59 history
629 0763 ZTE CORPORATION:H 74.93 82.99 83.02 99.82 history
630 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.90 84.65 84.90 54.06 history
631 1029 IRC LIMITED:O 74.86 83.15 83.16 52.47 history
632 8267 Linekong Interactive Group Co., Ltd.:O 74.80 84.78 84.78 35.76 history
633 1768 Bracell Limited (BM):O 74.78 84.62 84.65 16.23 history
634 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.75 86.51 87.54 61.17 history
635 8018 Finsoft Financial Investment Holdings Limited:O 74.71 86.65 86.65 42.97 history
636 2223 Casablanca Group Limited (KY):O 74.71 86.25 86.25 47.23 history
637 0365 Sino ICT Holdings Limited:O 74.69 83.20 83.22 99.92 history
638 0938 MAN SANG INTERNATIONAL LIMITED:O 74.66 84.37 84.38 80.89 history
639 0021 Great China Holdings (Hong Kong) Limited:O 74.58 84.56 84.62 40.14 history
640 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.55 89.90 89.99 78.30 history
641 1899 Xingda International Holdings Limited:O 74.51 87.42 87.47 99.89 history
642 0709 GIORDANO INTERNATIONAL LIMITED:O 74.50 93.25 93.26 97.53 history
643 2030 Cabbeen Fashion Limited:O 74.49 86.50 86.53 45.20 history
644 0891 Trinity Limited (BM):O 74.48 84.94 84.97 58.02 history
645 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 74.46 90.66 90.66 89.76 history
646 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.42 80.91 81.01 65.54 history
647 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 74.42 84.21 84.22 92.56 history
648 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.29 87.80 87.85 54.92 history
649 0547 Digital Domain Holdings Limited:O 74.24 85.76 85.76 99.94 history
650 1251 SPT Energy Group Inc.:O 74.22 84.63 84.63 99.99 history
651 1428 Bright Smart Securities & Commodities Group Limited:O 74.20 82.80 82.96 40.93 history
652 0357 Hainan Meilan International Airport Company Limited:H 74.18 89.73 89.74 99.39 history
653 3800 GCL Technology Holdings Limited (KY):O 74.16 83.73 83.74 99.96 history
654 0894 Man Yue Technology Holdings Limited:O 74.16 84.49 84.50 70.99 history
655 0967 SOUND GLOBAL LTD.:O 74.07 91.48 91.48 99.70 history
656 8195 Legendary Education Group Limited:O 74.06 95.39 95.39 26.00 history
657 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.99 81.60 81.63 53.46 history
658 0751 Skyworth Group Limited:O 73.94 83.73 83.74 61.05 history
659 3918 NagaCorp Ltd.:O 73.91 89.11 89.74 68.14 history
660 2383 TOM GROUP LIMITED:O 73.87 85.38 85.43 37.04 history
661 1322 CW Group Holdings Limited (KY):O 73.87 83.89 83.89 100.00 history
662 8079 Wisdomcome Group Holdings Limited:O 73.87 80.47 80.47 99.99 history
663 8063 Global Mastermind Holdings Limited:O 73.72 80.11 80.12 99.73 history
664 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.71 83.84 85.26 92.75 history
665 6388 Tapestry, Inc.:HDRO 73.65 89.72 89.73 0.03 history
666 1698 Boshiwa International Holding Limited:O 73.65 83.88 83.89 97.32 history
667 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.64 85.97 85.97 52.75 history
668 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.62 94.13 94.13 99.96 history
669 0928 King International Investment Limited (KY):O 73.59 87.49 87.49 97.27 history
670 0337 Greenland Hong Kong Holdings Limited:O 73.54 84.28 84.29 71.98 history
671 0458 TRISTATE HOLDINGS LIMITED:O 73.53 85.72 88.09 16.87 history
672 0216 CHINNEY INVESTMENTS, LIMITED:O 73.52 81.47 82.09 61.00 history
673 8260 Yin He Holdings Limited:O 73.49 84.24 84.24 88.72 history
674 8246 Zhonghua Gas Holdings Limited:O 73.47 87.46 87.46 33.66 history
675 0623 SinoMedia Holding Limited:O 73.47 82.36 82.39 97.81 history
676 0153 China Saite Group Company Limited:O 73.47 81.23 81.24 91.23 history
677 1681 Consun Pharmaceutical Group Limited:O 73.46 90.51 90.51 99.89 history
678 0004 Wharf (Holdings) Limited (The):O 73.46 85.26 85.29 41.63 history
679 6866 Zuoli Kechuang Micro-finance Company Limited:H 73.38 83.35 83.35 99.98 history
680 0617 PALIBURG HOLDINGS LIMITED:O 73.38 83.30 83.75 47.02 history
681 8030 Fengyinhe Holdings Limited:O 73.36 83.52 83.52 49.45 history
682 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.05 99.05 25.46 history
683 0506 China Foods Limited:O 73.30 84.87 84.88 42.08 history
684 0926 Besunyen Holdings Company Limited:O 73.28 87.65 87.65 99.70 history
685 1717 Ausnutria Dairy Corporation Ltd:O 73.25 84.95 84.97 99.87 history
686 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.21 82.93 83.06 57.30 history
687 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 73.19 83.37 83.61 30.33 history
688 6837 Haitong Securities Co., Ltd.:H 73.18 88.92 89.15 99.99 history
689 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.18 92.30 92.75 44.39 history
690 0346 Yanchang Petroleum International Limited:O 73.16 82.45 82.47 99.71 history
691 0931 China HK Power Smart Energy Group Limited:O 73.11 81.72 81.72 72.42 history
692 1122 QINGLING MOTORS CO. LTD:H 73.09 83.89 84.10 59.32 history
693 1297 Sinosoft Technology Group Limited:O 73.07 86.03 86.12 78.70 history
694 2083 Nature Home Holding Company Limited:O 73.07 94.32 94.32 98.56 history
695 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.05 84.84 87.33 62.09 history
696 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 73.00 85.76 85.79 99.74 history
697 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.00 82.88 83.09 87.70 history
698 0206 CM Energy Tech Co., Ltd.:O 72.99 83.04 83.05 96.87 history
699 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.98 86.55 86.55 99.96 history
700 0330 ESPRIT HOLDINGS LIMITED (BM):O 72.98 88.69 88.71 99.74 history
701 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.96 82.21 82.25 99.63 history
702 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.95 86.59 86.62 29.88 history
703 1083 Towngas Smart Energy Company Limited:O 72.93 85.85 85.90 38.99 history
704 0052 FAIRWOOD HOLDINGS LIMITED:O 72.92 83.30 83.89 57.32 history
705 1004 China Smarter Energy Group Holdings Limited:O 72.92 90.82 90.83 69.58 history
706 2399 China Anchu Energy Storage Group Limited:O 72.89 87.41 87.41 26.48 history
707 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.86 83.30 83.64 35.97 history
708 3328 Bank of Communications Co., Ltd.:H 72.85 85.24 92.22 42.68 history
709 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 72.83 79.99 80.00 99.98 history
710 1096 Sino Energy International Holdings Group Limited:O 72.77 81.86 81.86 97.33 history
711 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.75 81.58 81.61 98.62 history
712 0267 CITIC Limited (HK):O 72.71 84.49 84.57 20.56 history
713 6288 Fast Retailing Co., Ltd.:HDRO 72.70 83.55 83.56 0.52 history
714 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.69 80.51 80.66 49.92 history
715 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.69 87.71 87.71 99.97 history
716 8250 Du Du Holdings Limited (KY):O 72.67 81.55 81.55 61.09 history
717 1165 Shunfeng International Clean Energy Limited:O 72.64 81.26 81.26 98.37 history
718 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.63 87.18 87.18 100.00 history
719 1883 CITIC Telecom International Holdings Limited:O 72.54 86.19 86.26 40.77 history
720 2398 Good Friend International Holdings Inc.:O 72.54 88.87 89.09 42.36 history
721 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 72.48 82.43 82.53 45.53 history
722 1387 China Dili Group:O 72.46 86.06 86.06 67.63 history
723 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.44 82.49 82.51 55.99 history
724 1262 Labixiaoxin Snacks Group Limited:O 72.44 83.07 83.16 87.50 history
725 0743 Asia Cement (China) Holdings Corporation:O 72.43 84.88 84.89 28.15 history
726 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.43 84.67 85.02 32.56 history
727 0320 COMPUTIME GROUP LIMITED:O 72.41 80.36 80.36 52.82 history
728 0653 BONJOUR HOLDINGS LIMITED:O 72.39 85.62 85.65 99.83 history
729 0720 AUTO ITALIA HOLDINGS LIMITED:O 72.37 87.56 87.56 93.24 history
730 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.28 82.88 82.91 26.02 history
731 0499 Qingdao Holdings International Limited:O 72.26 81.65 81.67 47.66 history
732 0687 Tysan Holdings Limited:O 72.22 82.48 82.58 24.30 history
733 0352 Fortune Sun (China) Holdings Limited:O 72.22 81.60 81.62 42.03 history
734 1104 APAC Resources Limited:O 72.21 83.49 83.65 91.57 history
735 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 72.20 81.23 81.26 95.06 history
736 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.18 83.01 83.06 49.72 history
737 1313 China Resources Building Materials Technology Holdings Limited:O 72.14 83.47 83.51 26.57 history
738 0199 ITC Properties Group Limited:O 72.12 86.28 86.31 89.61 history
739 0139 Smart Fish Wealthlink Holdings Limited:O 72.09 82.13 82.13 99.97 history
740 1198 Royale Home Holdings Limited:O 72.08 81.71 81.90 95.83 history
741 3366 Overseas Chinese Town (Asia) Holdings Limited:O 72.08 87.67 87.67 34.33 history
742 1733 E-Commodities Holdings Limited:O 72.02 79.89 79.91 99.87 history
743 1030 SEAZEN GROUP LIMITED:O 72.01 85.36 85.36 37.11 history
744 0148 Kingboard Holdings Limited:O 71.98 85.31 85.35 65.18 history
745 0434 Boyaa Interactive International Limited:O 71.97 81.99 82.00 99.96 history
746 1055 China Southern Airlines Company Limited:H 71.94 84.92 84.93 62.58 history
747 1124 COASTAL GREENLAND LIMITED:O 71.94 82.09 82.13 99.40 history
748 1566 CA Cultural Technology Group Limited:O 71.93 82.49 82.49 24.98 history
749 0543 Pacific Online Limited:O 71.93 80.42 80.53 69.31 history
750 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 71.92 80.78 81.77 38.91 history
751 8137 Honbridge Holdings Limited:O 71.89 82.94 82.95 85.93 history
752 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.87 81.14 81.14 88.04 history
753 6128 Graphex Group Limited:O 71.80 83.22 83.22 24.20 history
754 6136 Kangda International Environmental Company Limited:O 71.80 82.01 82.02 47.03 history
755 2121 China First Chemical Holdings Limited:O 71.79 82.46 82.51 26.47 history
756 1247 Miko International Holdings Limited:O 71.78 82.13 82.15 97.79 history
757 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.77 82.67 82.86 32.64 history
758 0384 CHINA GAS HOLDINGS LIMITED:O 71.73 91.36 91.37 71.92 history
759 1448 Fu Shou Yuan International Group Limited:O 71.71 82.02 82.03 51.36 history
760 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 71.57 85.49 89.08 99.94 history
761 8190 Combest Holdings Limited:O 71.53 82.35 82.35 60.19 history
762 0207 Joy City Property Limited:O 71.53 86.27 86.27 31.73 history
763 0580 Sun.King Technology Group Limited:O 71.52 82.14 82.16 99.83 history
764 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 71.51 80.46 83.50 30.72 history
765 8176 SuperRobotics Holdings Limited (BM):O 71.50 80.82 80.82 49.21 history
766 2222 NVC International Holdings Limited:O 71.46 86.81 86.82 99.86 history
767 1513 Livzon Pharmaceutical Group Inc.:H 71.41 90.53 90.53 100.00 history
768 0002 CLP HOLDINGS LIMITED:O 71.39 81.05 81.25 51.17 history
769 6863 China Huishan Dairy Holdings Company Limited:O 71.37 83.40 83.42 80.94 history
770 1011 China NT Pharma Group Company Limited:O 71.36 82.26 82.27 99.96 history
771 1200 Midland Holdings Limited (BM):O 71.32 84.32 88.35 92.65 history
772 1898 China Coal Energy Company Limited:H 71.29 83.27 83.29 99.41 history
773 0072 Meta Media Holdings Limited:O 71.25 88.93 88.93 39.94 history
774 1339 People's Insurance Company (Group) of China Limited (The):H 71.15 83.21 84.40 99.66 history
775 1555 MIE Holdings Corporation:O 71.06 85.19 85.19 69.35 history
776 0167 IDT INTERNATIONAL LIMITED:O 71.06 81.53 81.56 95.67 history
777 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.04 86.88 86.94 55.95 history
778 0556 Pan Asia Environmental Protection Group Limited:O 71.01 82.83 82.85 89.26 history
779 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 70.98 86.86 87.55 8.22 history
780 1234 China Lilang Limited:O 70.97 90.62 90.64 33.20 history
781 0011 HANG SENG BANK, LIMITED:O 70.94 82.12 82.30 29.10 history
782 1217 China Innovation Investment Limited:O 70.94 78.97 79.07 98.62 history
783 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.89 83.26 83.28 27.86 history
784 0546 Fufeng Group Limited:O 70.89 90.23 90.24 100.54 history
785 0925 Beijing Properties (Holdings) Limited:O 70.85 81.58 81.63 55.80 history
786 3709 EEKA Fashion Holdings Limited:O 70.75 94.11 94.11 27.50 history
787 1182 Success Dragon International Holdings Limited:O 70.72 80.57 80.58 99.91 history
788 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.70 86.44 86.47 98.32 history
789 2014 Ozner Water International Holding Limited:O 70.63 87.99 87.99 47.73 history
790 1285 Jiashili Group Limited:O 70.61 84.72 84.72 27.69 history
791 1028 C.banner International Holdings Limited:O 70.52 91.30 91.30 41.31 history
792 0101 HANG LUNG PROPERTIES LIMITED:O 70.51 92.79 92.80 62.94 history
793 1366 Jiangnan Group Limited:O 70.48 87.60 87.60 79.08 history
794 0066 MTR CORPORATION LIMITED:O 70.45 84.27 84.40 18.85 history
795 1443 Fulum Group Holdings Limited:O 70.42 86.39 86.39 24.98 history
796 3344 GTI Holdings Limited (KY):O 70.41 82.28 82.28 89.69 history
797 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.35 85.33 85.45 68.88 history
798 0535 Gemdale Properties and Investment Corporation Limited:O 70.34 85.38 85.40 60.21 history
799 8296 Sino-Life Group Limited:O 70.32 79.12 79.18 99.92 history
800 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 70.31 79.75 79.75 71.20 history
801 0246 REAL GOLD MINING LIMITED:O 70.30 81.33 81.37 62.23 history
802 8010 Sing Pao Media Enterprises Limited:O 70.26 82.33 82.38 38.29 history
803 2623 Add New Energy Investment Holdings Group Limited:O 70.26 79.33 79.35 39.90 history
804 6838 WINOX HOLDINGS LIMITED:O 70.26 84.30 86.16 24.69 history
805 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.25 85.54 85.55 92.13 history
806 1236 National Agricultural Holdings Limited:O 70.25 80.63 80.71 98.64 history
807 6133 Vital Innovations Holdings Limited:O 70.18 80.90 80.90 28.67 history
808 0198 SMI Holdings Group Limited:O 70.15 82.02 82.03 96.91 history
809 0853 MicroPort Scientific Corporation:O 70.11 81.11 81.12 50.92 history
810 8218 Echo International Holdings Group Limited:O 70.05 84.43 84.43 80.61 history
811 0505 Xingye Alloy Materials Group Limited (KY):O 70.03 83.51 83.58 99.49 history
812 6210 VALE SA:HDRO 70.01 86.31 86.33 0.55 history
813 2178 Petro-king Oilfield Services Limited:O 69.98 84.10 84.11 71.54 history
814 1400 Moody Technology Holdings Limited:O 69.97 80.41 80.41 100.00 history
815 2700 Green International Holdings Limited:O 69.95 79.98 79.98 102.59 history
816 1958 BAIC Motor Corporation Limited:H 69.92 90.22 90.24 63.53 history
817 0039 China Beidahuang Industry Group Holdings Limited:O 69.90 82.98 83.03 82.95 history
818 0696 TRAVELSKY TECHNOLOGY LIMITED:H 69.89 82.87 82.88 99.83 history
819 8048 Yu Tak International Holdings Limited:O 69.86 79.44 79.48 52.47 history
820 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.85 82.13 82.31 18.53 history
821 1358 PW Medtech Group Limited:O 69.82 82.42 82.42 67.41 history
822 1106 Ming Lam Holdings Limited:O 69.77 79.29 79.30 99.93 history
823 0208 POLYTEC ASSET HOLDINGS LIMITED:O 69.75 83.96 83.99 49.32 history
824 1980 Tian Ge Interactive Holdings Limited:O 69.74 78.64 78.64 61.00 history
825 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 69.70 88.24 88.25 99.83 history
826 0670 China Eastern Airlines Corporation Limited:H 69.70 83.18 92.15 99.73 history
827 0176 Superactive Group Company Limited:O 69.68 85.79 85.86 93.87 history
828 2200 Hosa International Limited:O 69.62 89.31 89.32 84.20 history
829 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.59 82.72 83.23 6.30 history
830 6198 Qingdao Port International Co., Ltd.:H 69.56 86.38 86.38 99.97 history
831 1838 China Properties Group Limited:O 69.56 78.08 78.24 58.29 history
832 0996 Carnival Group International Holdings Limited:O 69.56 86.05 86.05 66.94 history
833 2331 LI NING COMPANY LIMITED:O 69.53 86.02 86.03 98.06 history
834 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.48 82.54 82.54 85.71 history
835 0169 Wanda Hotel Development Company Limited:O 69.44 80.91 80.93 31.33 history
836 1201 Tesson Holdings Limited:O 69.42 78.49 78.50 77.70 history
837 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.40 86.13 86.16 99.18 history
838 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 69.34 78.89 78.93 54.77 history
839 3998 Bosideng International Holdings Limited:O 69.32 83.97 84.02 38.46 history
840 1051 G-Resources Group Limited:O 69.31 87.16 87.17 99.98 history
841 0862 Vision Values Holdings Limited:O 69.26 82.65 82.97 63.28 history
842 0307 Up Energy Development Group Limited:O 69.22 81.83 81.83 102.86 history
843 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.22 77.41 77.45 36.03 history
844 0735 China Power Clean Energy Development Company Limited:O 69.19 81.14 81.20 70.84 history
845 0647 Joyce Boutique Group Limited:O 69.13 81.64 81.83 48.07 history
846 1888 Kingboard Laminates Holdings Limited:O 69.13 81.89 82.00 34.02 history
847 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 69.03 83.53 84.07 25.25 history
848 6877 Top Eminent Healthcare Group Limited:O 68.99 79.98 80.00 20.96 history
849 0164 China Baoli Technologies Holdings Limited:O 68.96 86.12 86.14 84.64 history
850 0606 China Agri-Industries Holdings Limited:O 68.92 80.78 80.83 51.23 history
851 0632 CHK Oil Limited (BM):O 68.89 81.56 81.59 74.33 history
852 1823 Huayu Expressway Group Limited:O 68.84 81.10 81.10 27.25 history
853 2221 New Concepts Holdings Limited:O 68.82 77.65 77.67 24.98 history
854 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
855 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 68.75 81.47 81.48 72.49 history
856 0008 PCCW LIMITED:O 68.69 83.34 83.56 54.65 history
857 0712 Comtec Solar Systems Group Limited:O 68.66 79.88 79.90 96.55 history
858 0242 SHUN TAK HOLDINGS LIMITED:O 68.64 79.68 79.74 77.24 history
859 2468 Trony Solar Holdings Company Limited:O 68.62 79.70 79.72 97.13 history
860 0122 CROCODILE GARMENTS LIMITED:O 68.58 77.30 77.63 97.44 history
861 3303 Jutal Offshore Oil Services Limited:O 68.57 78.74 78.76 93.54 history
862 1778 Colour Life Services Group Co., Limited:O 68.54 83.66 83.66 38.81 history
863 0736 China Properties Investment Holdings Limited:O 68.49 80.03 80.03 89.10 history
864 0022 MEXAN LIMITED (BM):O 68.46 75.84 76.01 98.97 history
865 0723 Reliance Global Holdings Limited (BM):O 68.44 77.96 77.97 52.42 history
866 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.43 84.11 84.20 64.50 history
867 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.41 84.27 84.31 58.48 history
868 0399 Innovative Pharmaceutical Biotech Limited:O 68.40 79.02 79.02 83.94 history
869 6183 CHINA GREENFRESH GROUP CO., LTD.:O 68.39 81.94 81.94 38.02 history
870 1131 Agritrade Resources Limited:O 68.37 81.98 81.98 69.52 history
871 0730 Capital Industrial Financial Services Group Limited:O 68.36 77.18 77.33 90.07 history
872 0868 XINYI GLASS HOLDINGS LIMITED:O 68.35 82.26 82.28 49.74 history
873 2326 New Provenance Everlasting Holdings Limited:O 68.33 81.06 81.06 30.84 history
874 1186 China Railway Construction Corporation Limited:H 68.27 80.96 82.72 99.20 history
875 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 68.18 84.16 84.18 24.66 history
876 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.16 88.54 88.55 99.09 history
877 6828 Beijing Gas Blue Sky Holdings Limited:O 68.16 78.53 78.53 98.55 history
878 3999 DaChan Food (Asia) Limited:O 68.09 80.35 80.35 45.28 history
879 2330 China Uptown Group Company Limited:O 68.05 80.67 80.67 73.42 history
880 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.00 81.16 81.50 27.93 history
881 3708 China Supply Chain Holdings Limited:O 68.00 80.85 80.85 24.99 history
882 2369 Coolpad Group Limited:O 67.86 78.02 78.03 100.09 history
883 0871 China Dredging Environment Protection Holdings Limited:O 67.84 79.43 79.44 83.25 history
884 2233 WEST CHINA CEMENT LIMITED:O 67.84 83.24 83.25 77.85 history
885 0481 Golden Meditech Holdings Limited:Wrnt 67.83 79.35 79.35 91.04 history
886 8172 Lajin Entertainment Network Group Limited:O 67.75 77.34 77.56 43.74 history
887 1438 NIRVANA ASIA LTD:O 67.73 80.29 80.30 24.96 history
888 1418 Sinomax Group Limited:O 67.73 81.06 81.06 49.97 history
889 1115 Tibet Water Resources Ltd.:O 67.68 85.77 85.77 86.01 history
890 1237 China Environmental Technology and Bioenergy Holdings Limited:O 67.68 77.97 77.97 100.00 history
891 0566 Hanergy Thin Film Power Group Limited:O 67.63 79.64 79.66 65.18 history
892 0390 CHINA RAILWAY GROUP LIMITED:H 67.60 79.82 81.73 99.06 history
893 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 67.54 79.10 79.12 79.14 history
894 0628 Tong Tong AI Social Group Limited:O 67.53 83.51 83.59 85.75 history
895 8206 Shentong Robot Education Group Company Limited:O 67.52 85.15 85.15 70.96 history
896 2886 Binhai Investment Company Limited:O 67.51 79.49 80.08 32.63 history
897 2211 Universal Health International Group Holding Limited:O 67.51 84.48 84.50 63.23 history
898 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 67.48 81.18 81.97 27.11 history
899 0255 Lung Kee Group Holdings Limited:O 67.44 81.25 85.89 35.30 history
900 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.38 80.32 80.37 99.37 history
901 1110 Kingworld Medicines Group Limited:O 67.38 82.93 82.93 82.61 history
902 0430 Oriental Explorer Holdings Limited:O 67.38 75.69 76.11 49.25 history
903 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.38 78.39 78.42 81.96 history
904 0710 BOE Varitronix Limited:O 67.27 81.52 83.89 92.72 history
905 1332 Touyun Biotech Group Limited:O 67.26 81.22 81.22 99.96 history
906 8351 Larry Jewelry International Company Limited:O 67.26 77.03 77.04 99.93 history
907 1800 China Communications Construction Company Limited:H 67.22 80.38 80.42 98.95 history
908 1340 Huisheng International Holdings Limited:O 67.15 76.67 76.68 83.37 history
909 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 67.12 82.33 82.35 63.08 history
910 0464 China In-Tech Limited:O 67.11 80.29 80.35 35.57 history
911 1478 Q Technology (Group) Company Limited:O 67.09 83.00 83.00 29.89 history
912 0347 Angang Steel Company Limited:H 67.08 77.14 77.28 98.94 history
913 0305 Wuling Motors Holdings Limited:O 67.04 80.18 80.23 29.63 history
914 0764 Eternity Investment Limited:O 67.03 81.05 81.07 78.64 history
915 8072 Roma (meta) Group Limited:O 67.03 76.05 76.05 98.93 history
916 1215 Kai Yuan Holdings Limited:O 66.98 82.69 82.73 66.52 history
917 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 66.97 81.05 81.08 37.00 history
918 0789 Artini Holdings Limited:O 66.96 75.37 75.38 99.96 history
919 1062 China Development Bank International Investment Limited:O 66.96 77.64 77.68 31.89 history
920 8087 China 33 Media Group Limited:O 66.94 77.87 77.87 100.00 history
921 0062 Transport International Holdings Limited:O 66.89 81.21 81.51 41.90 history
922 0956 China Suntien Green Energy Corporation Limited:H 66.88 81.58 82.86 99.73 history
923 0160 Hon Kwok Land Investment Company, Limited:O 66.82 85.31 85.85 67.54 history
924 8135 ZMFY Automobile Glass Services Limited:O 66.82 82.84 82.84 38.74 history
925 0296 Emperor Entertainment Hotel Limited:O 66.78 80.13 80.24 50.10 history
926 2728 Jintai Energy Holdings Limited:O 66.76 76.98 77.07 98.80 history
927 0910 China Sandi Holdings Limited:O 66.76 76.16 76.19 94.73 history
928 2283 TK Group (Holdings) Limited:O 66.75 79.62 79.65 27.40 history
929 0825 New World Department Store China Limited:O 66.75 76.74 76.85 27.31 history
930 1026 Universal Technologies Holdings Limited:O 66.72 79.79 79.87 68.18 history
931 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 66.69 79.33 79.34 89.74 history
932 2386 SINOPEC Engineering (Group) Co., Ltd.:H 66.66 83.93 85.35 98.99 history
933 1270 Langham Hospitality Investments Limited:O 66.58 82.46 82.60 40.92 history
934 0419 Hony Media Group:O 66.54 83.46 83.46 99.49 history
935 0423 Hong Kong Economic Times Holdings Limited:O 66.53 80.65 80.97 31.45 history
936 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.50 82.04 82.41 58.42 history
937 1205 CITIC RESOURCES HOLDINGS LIMITED:O 66.48 77.18 77.39 56.86 history
938 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.44 77.10 78.41 23.32 history
939 0229 RAYMOND INDUSTRIAL LIMITED:O 66.43 77.81 80.92 63.63 history
940 1828 DAH CHONG HONG HOLDINGS LIMITED:O 66.39 78.07 78.23 43.00 history
941 0554 Hans Group Holdings Limited (KY):O 66.38 79.24 79.76 21.51 history
942 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 66.36 81.78 81.81 48.33 history
943 8228 National Arts Group Holdings Limited:O 66.36 80.60 80.62 76.69 history
944 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 66.34 81.30 81.39 0.03 history
945 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.34 80.40 80.89 63.02 history
946 3777 China Fiber Optic Network System Group Ltd.:O 66.32 75.68 75.71 99.92 history
947 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 66.29 86.30 86.30 99.98 history
948 0569 China Automation Group Limited:O 66.25 81.85 81.87 97.37 history
949 6899 Ourgame International Holdings Limited:O 66.25 81.92 81.92 39.20 history
950 2280 HC Group Inc.:O 66.24 78.28 78.28 99.54 history
951 1388 Embry Holdings Limited:O 66.12 80.34 80.65 27.12 history
952 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 66.07 81.94 81.97 99.35 history
953 1140 Wealthink AI-Innovation Capital Limited (KY):O 66.04 80.29 80.30 61.78 history
954 8220 Bingo Group Holdings Limited:O 66.00 77.24 77.25 94.65 history
955 3322 Win Hanverky Holdings Limited:O 66.00 79.89 80.46 37.75 history
956 1900 China ITS (Holdings) Co., Ltd.:O 65.95 83.42 83.45 97.51 history
957 8166 China Eco-Farming Limited:O 65.89 75.18 75.18 99.99 history
958 1833 Intime Retail (Group) Company Limited:O 65.85 88.25 88.25 89.85 history
959 0718 Tai United Holdings Limited:O 65.81 84.69 84.69 94.48 history
960 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 65.77 81.87 81.88 62.53 history
961 0877 OM Technologies (Group) Limited:O 65.73 76.38 76.42 43.23 history
962 0663 KING STONE ENERGY GROUP LIMITED:O 65.68 74.83 74.83 89.93 history
963 0436 New Universe Environmental Group Limited:O 65.68 79.48 79.48 45.56 history
964 1966 China SCE Group Holdings Limited:O 65.62 82.02 82.02 35.32 history
965 1036 Vanke Overseas Investment Holding Company Limited:O 65.53 77.06 77.12 23.72 history
966 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.47 79.49 79.49 69.25 history
967 1300 Trigiant Group Limited:O 65.46 75.52 75.71 67.36 history
968 8158 China Regenerative Medicine International Limited:O 65.46 77.23 77.28 98.08 history
969 0650 Productive Technologies Company Limited (BM):O 65.35 81.74 81.75 44.19 history
970 0106 Landsea Green Management Limited:O 65.35 75.01 75.13 33.55 history
971 0271 Asiasec Properties Limited:O 65.33 74.77 75.18 59.20 history
972 6881 China Galaxy Securities Co., Ltd.:H 65.24 81.83 82.20 99.94 history
973 1091 South Manganese Investment Limited:O 65.17 79.36 79.42 32.19 history
974 0953 Shaw Brothers Holdings Limited:O 65.11 74.87 74.89 92.45 history
975 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 65.09 78.96 78.98 99.99 history
976 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.07 85.08 85.36 65.27 history
977 0132 Hing Yip Holdings Limited (BM):O 65.07 74.96 75.06 22.54 history
978 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.99 77.94 81.24 48.22 history
979 0801 Golden Meditech Holdings Limited:O 64.99 77.99 77.99 100.08 history
980 8005 Yuxing InfoTech Investment Holdings Limited:O 64.97 82.72 82.72 79.09 history
981 0362 China Zenith Chemical Group Limited:O 64.91 78.15 78.22 96.97 history
982 3323 China National Building Material Company Limited:H 64.88 80.14 80.17 99.73 history
983 0565 Art Group Holdings Limited (KY):O 64.87 79.59 79.79 48.43 history
984 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.78 75.92 76.41 28.06 history
985 3888 Kingsoft Corporation Limited:O 64.75 78.28 79.94 99.66 history
986 0358 Jiangxi Copper Company Limited:H 64.71 79.48 79.53 99.35 history
987 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.67 81.78 83.37 25.44 history
988 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.67 82.79 85.14 49.59 history
989 3399 Guangdong Yueyun Transportation Company Limited:H 64.66 77.70 77.83 94.49 history
990 8171 China Trends Holdings Limited:O 64.64 73.77 73.77 99.21 history
991 0180 KADER HOLDINGS COMPANY LIMITED:O 64.60 80.92 81.07 64.90 history
992 0968 XINYI SOLAR HOLDINGS LIMITED:O 64.59 81.26 81.28 48.03 history
993 3363 Zhengye International Holdings Company Limited:O 64.58 77.77 77.83 24.68 history
994 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.58 77.35 77.41 98.78 history
995 0393 Glorious Sun Enterprises Limited:O 64.57 79.93 81.55 41.45 history
996 0299 Glory Sun Land Group Limited:O 64.48 83.28 83.29 99.53 history
997 6830 Huazhong In-Vehicle Holdings Company Limited:O 64.48 84.38 84.38 24.99 history
998 0209 Winshine Science Company Limited:O 64.45 80.14 80.14 99.99 history
999 0406 YAU LEE HOLDINGS LIMITED:O 64.42 75.05 75.71 64.10 history
1000 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 64.42 81.65 81.98 53.62 history
1001 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.38 76.02 76.24 92.86 history
1002 0555 REXLot Holdings Limited:O 64.37 76.61 76.63 99.89 history
1003 8170 All Nation International Group Limited (KY):O 64.34 84.44 84.44 24.95 history
1004 6882 EGL Holdings Company Limited:O 64.33 76.46 76.53 25.27 history
1005 0697 Shoucheng Holdings Limited:O 64.32 72.63 72.86 79.13 history
1006 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.30 79.20 79.26 83.82 history
1007 3300 CHINA GLASS HOLDINGS LIMITED:O 64.29 76.45 76.46 64.06 history
1008 1963 Bank of Chongqing Co., Ltd.:H 64.24 83.98 84.37 64.83 history
1009 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.19 80.74 80.75 47.03 history
1010 1353 FUJIAN NUOQI Co., Ltd:H 64.18 74.02 74.04 99.90 history
1011 0171 Silver Grant International Holdings Group Limited:O 64.15 82.87 83.03 98.89 history
1012 1988 China Minsheng Banking Corp., Ltd.:H 64.14 85.14 85.15 99.48 history
1013 0591 China High Precision Automation Group Limited:O 64.12 78.84 78.85 99.06 history
1014 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.11 78.75 78.77 25.87 history
1015 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.04 76.81 76.81 94.55 history
1016 8156 Sinopharm Tech Holdings Limited:O 64.04 82.05 82.05 90.05 history
1017 0548 Shenzhen Expressway Corporation Limited:H 64.03 80.95 80.99 96.00 history
1018 0761 Bel Global Resources Holdings Limited:O 64.02 74.68 74.71 87.74 history
1019 0244 SINCERE COMPANY, LIMITED (THE):O 64.01 74.84 74.98 40.81 history
1020 1338 BaWang International (Group) Holding Limited:O 63.98 75.53 75.56 51.70 history
1021 0905 Walnut Capital Limited:O 63.98 77.74 77.74 98.56 history
1022 0574 Pa Shun International Holdings Limited:O 63.95 80.69 80.69 51.76 history
1023 1520 Virtual Mind Holding Company Limited:O 63.87 81.34 81.34 25.00 history
1024 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 63.83 76.55 89.90 99.37 history
1025 1462 Gold-Finance Holdings Limited:O 63.82 79.39 79.42 24.98 history
1026 0827 Ko Yo Chemical (Group) Limited:O 63.81 74.80 74.87 92.70 history
1027 1125 LAI FUNG HOLDINGS LIMITED:O 63.79 81.60 81.83 41.44 history
1028 0182 Concord New Energy Group Limited:O 63.78 74.62 74.63 99.74 history
1029 1375 Central China Securities Co., Ltd.:H 63.77 77.46 79.51 99.99 history
1030 0851 Sheng Yuan Holdings Limited:O 63.77 74.76 74.77 67.29 history
1031 2888 STANDARD CHARTERED PLC:O 63.75 79.36 79.46 8.30 history
1032 0844 Greatime International Holdings Limited:O 63.71 76.88 76.88 45.40 history
1033 0063 China Asia Valley Group Limited:O 63.66 74.44 74.50 18.32 history
1034 8131 ABC MULTIACTIVE LIMITED:O 63.62 78.78 78.84 57.41 history
1035 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 63.59 74.58 74.59 99.82 history
1036 8311 Perfect Optronics Limited:O 63.59 79.11 79.11 32.69 history
1037 1528 Red Star Macalline Group Corporation Ltd.:H 63.59 82.55 82.55 51.10 history
1038 1102 Enviro Energy International Holdings Limited:O 63.58 72.52 72.58 90.29 history
1039 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.57 83.25 83.41 2.30 history
1040 0703 Future Bright Holdings Limited:O 63.56 77.51 77.56 84.17 history
1041 0449 Chigo Holding Limited:O 63.55 79.34 79.35 99.98 history
1042 1150 MILAN STATION HOLDINGS LIMITED:O 63.47 73.94 73.95 73.64 history
1043 0230 Minmetals Land Limited:O 63.44 73.31 73.55 52.58 history
1044 0633 China All Access (Holdings) Limited:O 63.44 78.49 78.49 98.81 history
1045 0860 Apollo Future Mobility Group Limited:O 63.43 80.08 80.11 65.80 history
1046 1303 Huili Resources (Group) Limited:O 63.39 89.62 89.62 100.00 history
1047 0040 Gold Peak Technology Group Limited:O 63.37 79.44 79.89 65.90 history
1048 3813 Pou Sheng International (Holdings) Limited:O 63.30 83.72 83.80 37.79 history
1049 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.29 77.78 77.79 78.76 history
1050 1190 BOLINA HOLDING CO., LTD.:O 63.22 83.85 83.85 99.90 history
1051 3808 SINOTRUK (HONG KONG) LIMITED:O 63.17 76.32 78.29 23.09 history
1052 0869 Playmates Toys Limited:O 63.17 76.59 77.00 49.96 history
1053 0163 Emperor International Holdings Limited:O 63.17 76.26 76.61 32.29 history
1054 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.16 77.26 77.37 41.65 history
1055 3919 Golden Power Group Holdings Limited:O 63.14 73.03 73.03 35.00 history
1056 0065 Grand Ocean Advanced Resources Company Limited:O 63.09 72.36 72.39 94.30 history
1057 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 63.09 71.82 72.06 40.36 history
1058 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 63.07 73.89 77.06 37.44 history
1059 0485 China Sinostar Group Company Limited:O 63.07 72.81 72.97 94.79 history
1060 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 63.06 80.36 80.36 28.45 history
1061 1255 TATA Health International Holdings Limited (KY):O 63.05 78.88 78.90 30.82 history
1062 2309 ZO Future Group:O 62.98 71.05 71.14 72.10 history
1063 0605 China Financial Services Holdings Limited:O 62.96 77.45 77.46 68.67 history
1064 2356 DAH SING BANKING GROUP LIMITED:O 62.93 78.07 78.29 24.76 history
1065 0057 CHEN HSONG HOLDINGS LIMITED:O 62.87 79.27 83.23 34.97 history
1066 2878 Solomon Systech (International) Limited:O 62.83 71.02 71.32 91.29 history
1067 1302 LifeTech Scientific Corporation:O 62.83 80.55 80.55 91.74 history
1068 1133 Harbin Electric Company Limited:H 62.83 73.22 73.28 93.19 history
1069 0480 HKR INTERNATIONAL LIMITED:O 62.82 76.65 77.05 42.30 history
1070 1352 STYLAND HOLDINGS LIMITED:Wrnt 62.77 78.19 78.25 63.44 history
1071 2357 AviChina Industry & Technology Company Limited:H 62.76 77.74 77.86 99.66 history
1072 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.76 77.13 77.13 42.87 history
1073 0328 ALCO HOLDINGS LIMITED (BM):O 62.73 80.16 85.00 37.30 history
1074 0947 MOBI Development Co., Ltd.:O 62.73 76.86 76.91 66.29 history
1075 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 62.72 74.14 74.42 69.88 history
1076 1171 Yankuang Energy Group Company Limited:H 62.71 78.16 78.23 99.65 history
1077 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 62.70 79.00 79.13 81.36 history
1078 0528 Kingdom Holdings Limited (KY):O 62.60 78.30 78.57 52.54 history
1079 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.59 85.32 85.37 82.49 history
1080 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.50 73.36 73.61 99.09 history
1081 1130 China Environmental Resources Group Limited:O 62.49 76.36 76.36 98.77 history
1082 0311 LUEN THAI HOLDINGS LIMITED:O 62.49 78.35 78.55 24.39 history
1083 0629 Yue Da International Holdings Limited:O 62.43 76.51 76.51 98.02 history
1084 0822 Ka Shui International Holdings Limited:O 62.41 72.80 73.50 43.87 history
1085 1263 PC Partner Group Limited:O 62.32 77.60 77.60 35.70 history
1086 3889 Global Corn Group Limited:O 62.30 76.34 76.36 35.65 history
1087 1818 Zhaojin Mining Industry Company Limited:H 62.25 74.84 74.88 98.10 history
1088 2229 Changgang Dunxin Enterprise Company Limited:O 62.24 71.68 71.70 79.85 history
1089 0005 HSBC HOLDINGS PLC:O 62.19 77.27 77.47 33.39 history
1090 0286 Aidigong Maternal & Child Health Limited (BM):O 62.19 77.87 77.92 99.89 history
1091 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.15 76.47 76.61 66.42 history
1092 0641 CHTC Fong's International Company Limited:O 62.11 78.65 78.69 27.14 history
1093 0102 Summit Ascent Holdings Limited:O 62.09 73.34 73.40 85.91 history
1094 0760 Talent Property Group Limited:O 62.09 78.23 78.37 86.73 history
1095 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 62.03 78.82 78.92 25.99 history
1096 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.97 79.60 79.61 91.55 history
1097 0923 Integrated Waste Solutions Group Holdings Limited:O 61.97 70.86 70.91 52.22 history
1098 8178 China Information Technology Development Limited:O 61.86 73.14 73.17 99.96 history
1099 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.83 77.07 77.08 70.91 history
1100 8337 Directel Holdings Limited:O 61.83 81.50 81.50 30.96 history
1101 0833 ALLTRONICS HOLDINGS LIMITED:O 61.82 78.20 78.55 42.31 history
1102 1137 Hong Kong Technology Venture Company Limited:O 61.82 70.76 76.86 64.05 history
1103 1207 SRE Group Limited:O 61.74 71.46 76.07 99.89 history
1104 1181 Tang Palace (China) Holdings Limited:O 61.71 77.58 77.68 32.82 history
1105 0680 Nan Hai Corporation Limited:O 61.65 76.26 78.14 73.11 history
1106 0563 Shanghai Industrial Urban Development Group Limited:O 61.65 74.91 75.00 53.55 history
1107 3836 China Harmony Auto Holding Limited:O 61.65 82.56 82.58 93.65 history
1108 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.62 73.66 73.73 99.69 history
1109 0627 Japan Kyosei Group Company Limited:O 61.59 72.89 73.01 24.91 history
1110 8080 North Asia Strategic Holdings Limited:O 61.53 73.72 73.74 62.06 history
1111 1369 Wuzhou International Holdings Limited:O 61.51 86.05 86.05 84.95 history
1112 2899 ZIJIN MINING GROUP CO., LTD.:H 61.50 76.59 76.65 99.08 history
1113 0124 Guangdong Land Holdings Limited:O 61.47 71.90 71.99 30.24 history
1114 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 61.43 78.48 78.49 99.90 history
1115 1058 NAMYUE HOLDINGS LIMITED:O 61.41 71.99 72.42 28.44 history
1116 0976 Chiho Environmental Group Limited:O 61.40 77.51 77.51 32.36 history
1117 0672 Zhong An Group Limited:O 61.31 82.91 82.94 99.54 history
1118 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.29 80.48 81.07 77.07 history
1119 1229 Nan Nan Resources Enterprise Limited:O 61.26 76.03 76.15 28.45 history
1120 0587 Hua Han Health Industry Holdings Limited:O 61.25 75.24 75.25 97.66 history
1121 6108 New Ray Medicine International Holding Limited:O 61.25 70.99 70.99 96.45 history
1122 0578 Rosan Resources Holdings Limited:O 61.22 77.54 77.55 90.74 history
1123 0600 China Infrastructure Investment Limited:O 61.19 75.01 75.06 99.50 history
1124 8082 Qing Hua Holding Group Company Limited (BM):O 61.19 77.65 77.75 99.91 history
1125 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 61.19 80.23 80.33 35.70 history
1126 0990 Deep Source Holdings Limited:O 61.12 74.67 74.68 75.53 history
1127 0604 SHENZHEN INVESTMENT LIMITED:O 61.09 76.61 76.76 49.66 history
1128 0477 AUPU Group Holding Company Limited:O 61.08 72.79 73.04 44.87 history
1129 0861 DIGITAL CHINA HOLDINGS LIMITED:O 61.07 84.40 84.47 97.65 history
1130 6898 China Aluminum Cans Holdings Limited:O 61.05 77.41 77.41 71.29 history
1131 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.05 74.54 74.57 26.44 history
1132 1184 S.A.S. Dragon Holdings Limited:O 61.03 76.68 76.79 63.66 history
1133 8169 ECO-TEK HOLDINGS LIMITED:O 61.02 74.45 76.26 41.47 history
1134 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 61.02 70.50 70.51 37.26 history
1135 0263 GT GROUP HOLDINGS LIMITED:O 61.01 75.97 75.97 99.94 history
1136 8051 CircuTech International Holdings Limited:O 60.99 72.38 74.53 48.32 history
1137 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.95 73.10 73.11 100.00 history
1138 0729 FDG Electric Vehicles Limited:O 60.94 77.68 77.71 86.37 history
1139 0253 SHUN HO HOLDINGS LIMITED:O 60.93 79.12 89.26 41.66 history
1140 1227 National Investments Fund Limited:O 60.88 74.84 74.84 99.99 history
1141 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 60.86 81.00 81.01 66.77 history
1142 0123 Yuexiu Property Company Limited:O 60.77 74.01 74.43 57.77 history
1143 1766 CRRC Corporation Limited:H 60.77 74.57 76.20 99.84 history
1144 0908 Zhuhai Holdings Investment Group Limited:O 60.74 78.13 78.21 66.70 history
1145 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.74 70.99 71.18 51.68 history
1146 2266 Dorsett Hospitality International Limited:O 60.73 80.46 80.54 33.86 history
1147 2005 SSY Group Limited (KY):O 60.72 78.78 78.79 95.18 history
1148 0876 Kaisa Health Group Holdings Limited:O 60.70 80.60 80.60 86.58 history
1149 8207 Chong Sing Holdings FinTech Group Limited:O 60.62 77.86 77.86 96.64 history
1150 8022 Evershine Group Holdings Limited:O 60.57 74.57 74.60 99.96 history
1151 1127 Lion Rock Group Limited:O 60.47 79.25 84.10 48.08 history
1152 1483 Net-a-Go Technology Company Limited:O 60.32 74.72 74.73 42.45 history
1153 0915 Daohe Global Group Limited:O 60.29 70.49 70.50 42.11 history
1154 0272 SHUI ON LAND LIMITED:O 60.29 80.06 80.15 74.17 history
1155 0841 Asia Cassava Resources Holdings Limited:O 60.29 71.56 71.65 48.64 history
1156 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.23 77.15 78.03 52.56 history
1157 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.22 74.95 80.52 39.36 history
1158 0815 China Silver Group Limited:O 60.14 71.74 71.75 92.39 history
1159 0766 Sino Prosper (Group) Holdings Limited:O 60.06 72.78 72.85 99.96 history
1160 1312 Kontafarma China Holdings Limited:O 60.05 76.20 76.21 24.98 history
1161 0852 Strong Petrochemical Holdings Limited:O 60.05 74.79 74.81 36.78 history
1162 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.03 72.57 72.59 83.71 history
1163 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.03 76.64 76.68 63.68 history
1164 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.01 74.34 74.41 99.29 history
1165 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.00 75.30 76.88 99.98 history
1166 0715 China Oceanwide Holdings Limited:O 59.98 76.45 76.51 39.30 history
1167 1466 Baijin Life Science Holdings Limited:O 59.91 73.19 73.24 58.84 history
1168 1211 BYD COMPANY LIMITED:H 59.90 74.25 74.27 75.28 history
1169 0544 DAIDO GROUP LIMITED:O 59.90 72.48 72.52 91.61 history
1170 0111 Cinda International Holdings Limited:O 59.89 71.49 71.66 58.83 history
1171 1273 Hong Kong Finance Group Limited:O 59.88 71.28 71.66 42.09 history
1172 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.88 76.11 76.11 78.55 history
1173 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 59.87 85.41 85.43 82.23 history
1174 1777 Fantasia Holdings Group Co., Limited:O 59.83 77.97 78.01 42.84 history
1175 0887 Emperor Watch & Jewellery Limited:O 59.83 79.46 79.48 53.40 history
1176 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 59.81 69.68 69.69 88.87 history
1177 8003 Great World Company Holdings Ltd:O 59.81 76.00 76.00 70.60 history
1178 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.79 77.97 77.98 95.75 history
1179 0342 NewOcean Energy Holdings Limited:O 59.79 75.50 75.51 68.49 history
1180 1588 Chanjet Information Technology Company Limited:H 59.78 77.09 77.10 99.97 history
1181 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 59.76 79.05 79.13 32.40 history
1182 0550 Allegro Culture Limited:O 59.71 73.53 73.53 36.73 history
1183 0805 GLENCORE PLC:O 59.68 79.29 79.56 0.30 history
1184 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.65 77.86 78.83 82.34 history
1185 0462 Natural Dairy (NZ) Holdings Limited:O 59.60 79.74 79.74 40.73 history
1186 8021 WLS HOLDINGS LIMITED (BM):O 59.60 78.09 78.10 99.56 history
1187 0819 Tianneng Power International Limited:O 59.56 79.62 79.64 69.25 history
1188 1669 Global International Credit Group Limited:O 59.53 72.99 72.99 24.99 history
1189 1064 Zhong Hua International Holdings Limited:O 59.51 73.06 73.06 44.41 history
1190 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 59.48 69.82 75.54 34.65 history
1191 0577 South Shore Holdings Limited:O 59.48 81.84 81.86 95.56 history
1192 0524 Great Wall Terroir Holdings Limited:O 59.42 68.99 69.07 99.36 history
1193 3899 CIMC Enric Holdings Limited:O 59.40 75.75 92.67 97.95 history
1194 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.35 78.99 79.22 42.24 history
1195 8222 E Lighting Group Holdings Limited:O 59.31 70.83 70.87 36.23 history
1196 0343 CULTURECOM HOLDINGS LIMITED:O 59.29 71.69 71.82 90.43 history
1197 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 59.29 76.39 76.42 28.56 history
1198 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 59.26 72.89 72.96 99.80 history
1199 0396 Hing Lee (HK) Holdings Limited:O 59.24 76.51 76.54 37.78 history
1200 8075 Media Asia Group Holdings Limited:O 59.24 71.67 73.41 38.59 history
1201 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.20 74.37 74.52 90.47 history
1202 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 59.19 72.34 75.41 25.37 history
1203 0564 ZMJ Group Company Limited (CN):H 59.14 76.90 79.24 90.69 history
1204 3883 China Aoyuan Group Limited:O 59.13 76.71 77.01 52.78 history
1205 0970 New Sparkle Roll International Group Limited:O 59.02 81.07 81.08 98.20 history
1206 0297 Sinofert Holdings Limited:O 59.02 78.24 78.33 28.75 history
1207 1118 GOLIK HOLDINGS LIMITED:O 59.02 73.31 84.98 82.29 history
1208 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.01 68.25 68.44 53.82 history
1209 0985 CST Holding (HK) Limited (KY):O 59.00 75.41 75.42 99.95 history
1210 0095 LVGEM (China) Real Estate Investment Company Limited:O 58.99 73.55 73.55 27.91 history
1211 0128 ENM Holdings Limited (HK):O 58.95 75.09 75.43 98.39 history
1212 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.94 74.00 74.00 99.51 history
1213 1149 Anxin-China Holdings Limited:O 58.93 72.01 72.03 97.83 history
1214 2777 Guangzhou R&F Properties Co., Ltd.:H 58.91 75.37 75.42 99.37 history
1215 6886 Huatai Securities Co., Ltd.:H 58.91 76.15 78.33 99.77 history
1216 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.90 74.04 74.34 73.06 history
1217 1628 Yuzhou Group Holdings Company Limited:O 58.89 85.00 85.00 32.04 history
1218 8307 Medicskin Holdings Limited:O 58.86 72.73 72.73 35.00 history
1219 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.82 70.26 71.15 79.68 history
1220 0231 Ping An Securities Group (Holdings) Limited:O 58.80 73.54 73.54 86.61 history
1221 1101 China Huarong Energy Company Limited:O 58.78 72.25 72.28 99.60 history
1222 1613 Synertone Communication Corporation:O 58.75 69.80 69.80 99.99 history
1223 0638 KIN YAT HOLDINGS LIMITED:O 58.73 77.10 77.14 27.18 history
1224 0442 Domaine Power Holdings Limited:O 58.73 72.76 72.79 36.54 history
1225 0746 Lee & Man Chemical Company Limited:O 58.71 78.94 78.99 24.16 history
1226 2100 BAIOO Family Interactive Limited:O 58.71 78.56 78.57 53.60 history
1227 8086 Sino Vision Worldwide Holdings Limited:O 58.69 73.79 73.80 96.45 history
1228 2226 HONWORLD GROUP LIMITED:O 58.67 70.78 70.79 46.29 history
1229 0475 Central Development Holdings Limited:O 58.67 76.36 76.39 28.73 history
1230 1486 C Cheng Holdings Limited:O 58.66 71.01 71.01 21.55 history
1231 8167 Neo Telemedia Limited:O 58.65 67.82 67.82 85.73 history
1232 1776 GF Securities Co., Ltd.:H 58.62 76.58 76.59 99.90 history
1233 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.60 75.50 75.71 63.06 history
1234 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 58.48 66.68 66.90 99.77 history
1235 0491 Emperor Culture Group Limited:O 58.47 73.53 73.55 84.11 history
1236 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 58.44 73.72 75.39 99.83 history
1237 1249 Tonly Electronics Holdings Limited:O 58.41 76.23 76.24 52.03 history
1238 1816 CGN Power Co., Ltd.:H 58.33 74.61 76.93 99.59 history
1239 0385 CHINNEY ALLIANCE GROUP LIMITED:O 58.30 70.21 72.69 27.43 history
1240 6878 Differ Group Auto Limited:O 58.30 76.20 76.20 25.00 history
1241 0339 China Sci-Tech Industrial Investment Group Limited:O 58.28 69.71 70.21 85.74 history
1242 3989 Capital Environment Holdings Limited:O 58.16 69.21 69.21 66.69 history
1243 1380 China Kingstone Mining Holdings Limited:O 58.16 67.20 67.26 49.37 history
1244 0945 MANULIFE FINANCIAL CORPORATION:O 58.16 70.57 71.15 1.72 history
1245 1180 Paradise Entertainment Limited (BM):O 58.15 74.97 74.98 43.14 history
1246 0948 Alpha Professional Holdings Limited:O 58.15 72.66 72.67 46.58 history
1247 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.14 72.36 72.72 99.72 history
1248 1072 Dongfang Electric Corporation Limited:H 58.12 70.69 70.74 99.45 history
1249 1314 Tsui Wah Holdings Limited:O 58.10 76.91 76.93 44.43 history
1250 2788 Yorkey Optical International (Cayman) Ltd.:O 58.07 76.67 79.88 49.43 history
1251 0646 China Environmental Technology Holdings Limited:O 58.07 73.37 73.38 77.88 history
1252 0800 A8 New Media Group Limited:O 58.04 72.21 72.22 99.91 history
1253 0521 CWT International Limited:O 58.02 71.55 71.61 98.92 history
1254 0183 Winfull Group Holdings Limited:O 57.95 71.67 71.78 90.64 history
1255 8279 AGTech Holdings Limited:O 57.92 72.15 72.15 58.64 history
1256 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.87 74.70 80.67 26.63 history
1257 2012 SUNSHINE OILSANDS LTD.:O 57.86 72.43 72.45 85.21 history
1258 0431 Greater China Financial Holdings Limited:O 57.83 71.52 71.57 46.42 history
1259 1333 China Zhongwang Holdings Limited:O 57.82 71.45 71.53 28.36 history
1260 6118 Austar Lifesciences Limited:O 57.81 77.93 77.96 28.03 history
1261 0333 Top Form International Limited:O 57.79 68.50 73.37 55.96 history
1262 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 57.72 72.63 72.70 99.87 history
1263 0750 China Shuifa Singyes Energy Holdings Limited:O 57.70 81.64 81.65 93.15 history
1264 1626 Jia Yao Holdings Limited:O 57.65 79.25 79.26 24.89 history
1265 6839 Yunnan Water Investment Co., Limited:H 57.65 75.91 78.10 99.93 history
1266 8085 Hong Kong Life Sciences and Technologies Group Limited:O 57.64 69.88 69.89 78.34 history
1267 0888 Bison Finance Group Limited:O 57.61 72.38 73.26 23.31 history
1268 1228 Superb Summit International Group Limited:O 57.61 78.45 78.46 96.69 history
1269 0428 Cocoon Holdings Limited:O 57.61 76.00 76.04 76.99 history
1270 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.58 71.28 71.80 31.91 history
1271 1148 Xinchen China Power Holdings Limited:O 57.57 74.56 74.56 34.18 history
1272 0690 Uni-Bio Science Group Limited:O 57.52 69.59 69.61 81.71 history
1273 1225 Lerado Financial Group Company Limited:O 57.50 70.58 72.80 94.98 history
1274 0512 Grand Pharmaceutical Group Limited:O 57.50 76.13 76.17 37.27 history
1275 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.47 76.81 76.81 99.99 history
1276 0240 BUILD KING HOLDINGS LIMITED:O 57.47 68.66 70.20 45.40 history
1277 1073 Da Yu Financial Holdings Limited:O 57.44 69.16 69.28 99.24 history
1278 8186 Almana Limited:O 57.40 75.48 75.51 61.29 history
1279 0810 China Castson 81 Finance Company Limited (BM):O 57.38 69.04 69.20 99.81 history
1280 2277 XinKong Investment Stock Corporation Limited:O 57.37 72.46 72.46 24.06 history
1281 0826 Tiangong International Company Limited:O 57.33 73.27 73.29 86.29 history
1282 3330 Lingbao Gold Group Company Ltd.:H 57.29 70.29 70.40 99.50 history
1283 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.26 76.65 76.65 99.89 history
1284 8272 Chinese Food and Beverage Group Limited:O 57.24 74.91 75.09 91.66 history
1285 0901 Goldstone Investment Group Limited:O 57.19 76.14 76.16 38.24 history
1286 8090 China Assurance Finance Group Limited:O 57.12 70.30 70.30 42.43 history
1287 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 56.97 76.42 76.43 82.24 history
1288 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.93 67.63 67.67 46.14 history
1289 1856 ERNEST BOREL HOLDINGS LIMITED:O 56.90 75.95 75.96 39.63 history
1290 2349 China City Infrastructure Group Limited:O 56.82 74.07 74.07 57.45 history
1291 0067 China Lumena New Materials Corp.:O 56.65 71.04 72.08 99.19 history
1292 1355 Legend Strategy International Holdings Group Company Limited:O 56.65 74.08 74.08 67.42 history
1293 1407 Golden Century International Holdings Group Limited:Wrnt 56.63 72.41 72.43 99.58 history
1294 0189 DONGYUE GROUP LIMITED:O 56.59 74.24 74.27 92.66 history
1295 1397 Baguio Green Group Limited:O 56.59 75.38 75.38 31.23 history
1296 0602 Jiahua Stores Holdings Limited:O 56.57 70.03 70.13 27.48 history
1297 0895 Dongjiang Environmental Company Limited:H 56.55 73.25 73.25 99.98 history
1298 0318 Vongroup Limited:O 56.55 70.75 85.16 63.45 history
1299 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.54 69.46 69.58 47.21 history
1300 1280 China Qidian Guofeng Holdings Limited:O 56.48 73.33 73.33 99.95 history
1301 8299 GT Gold Holdings Limited:O 56.47 68.77 68.82 72.54 history
1302 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 56.46 76.57 76.61 39.64 history
1303 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 56.44 72.59 72.79 46.52 history
1304 8106 Shenghua Lande Scitech Limited:H 56.42 74.75 74.85 100.00 history
1305 1037 Maxnerva Technology Services Limited:O 56.41 68.36 69.25 57.50 history
1306 0519 Novautek Technologies Group Limited (BM):O 56.21 67.96 68.17 97.77 history
1307 0159 Brockman Mining Limited:O 56.20 75.40 75.41 56.84 history
1308 0493 GOME Retail Holdings Limited:O 56.19 77.03 77.03 95.28 history
1309 8192 Global Token Limited:O 56.18 68.96 68.97 96.11 history
1310 0445 CIMC-TianDa Holdings Company Limited:O 56.15 72.82 72.83 76.99 history
1311 0918 Majestic Dragon AeroTech Holdings Limited:O 56.13 70.17 84.19 63.04 history
1312 0673 China Health Group Limited:O 56.09 71.05 71.14 70.35 history
1313 0389 China Tontine Wines Group Limited:O 56.03 69.20 69.44 54.28 history
1314 8266 Zhuoxin International Holdings Limited:O 55.96 68.77 68.77 87.36 history
1315 8009 Chinese Energy Holdings Limited:O 55.96 72.06 72.07 99.97 history
1316 0117 Tianli Holdings Group Limited:O 55.93 75.38 75.38 29.70 history
1317 0724 Ruixin International Holdings Limited:O 55.92 70.76 70.85 93.67 history
1318 2866 COSCO SHIPPING Development Co., Ltd.:H 55.89 69.40 69.54 99.53 history
1319 2038 FIH Mobile Limited:O 55.88 81.16 81.17 34.74 history
1320 0983 SOCAM Development Limited:O 55.84 80.15 80.33 72.82 history
1321 0099 Wong's International Holdings Limited:O 55.80 71.64 77.95 22.49 history
1322 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.76 76.17 76.23 99.90 history
1323 0348 China Healthwise Holdings Limited:O 55.68 71.22 71.23 82.29 history
1324 8055 China E-Information Technology Group Limited:O 55.65 73.65 73.65 90.78 history
1325 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.63 73.49 73.52 81.40 history
1326 0704 Huscoke Holdings Limited:O 55.60 68.76 68.87 84.77 history
1327 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.58 69.98 70.50 99.33 history
1328 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 55.56 76.84 76.84 98.39 history
1329 6888 Freetech Road Recycling Technology (Holdings) Limited:O 55.54 72.60 72.74 50.82 history
1330 8143 Good Fellow Healthcare Holdings Limited:O 55.54 71.28 71.29 54.57 history
1331 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.52 79.34 79.39 57.35 history
1332 0609 Tiande Chemical Holdings Limited:O 55.47 78.48 78.54 27.70 history
1333 1318 GREENS HOLDINGS LTD:O 55.39 72.82 72.82 78.21 history
1334 0070 Rich Goldman Holdings Limited:O 55.36 69.70 69.80 90.11 history
1335 1301 D&G Technology Holding Company Limited:O 55.32 69.86 69.88 41.60 history
1336 0952 Quam Plus International Financial Limited:O 55.30 69.01 69.01 55.81 history
1337 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.27 69.65 69.68 85.49 history
1338 0621 Taung Gold International Limited:O 55.25 71.60 71.64 74.84 history
1339 0196 Honghua Group Limited:O 55.22 72.06 72.16 76.36 history
1340 0033 International Genius Company:O 55.15 66.63 66.66 98.90 history
1341 8007 Global Strategic Group Limited:O 55.13 75.09 75.10 43.28 history
1342 1893 China National Materials Company Limited:H 55.12 69.01 71.58 98.69 history
1343 0588 Beijing North Star Company Limited:H 55.10 69.58 69.74 96.58 history
1344 0495 PALADIN LIMITED (BM):O 55.08 67.73 71.02 27.91 history
1345 2293 Bamboos Health Care Holdings Limited:O 55.05 69.30 69.30 25.00 history
1346 0757 Solargiga Energy Holdings Limited:O 55.03 69.39 69.46 75.68 history
1347 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 55.00 73.76 73.78 99.87 history
1348 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 54.96 70.70 70.74 48.87 history
1349 0149 China Agri-Products Exchange Limited:O 54.95 64.77 65.38 98.70 history
1350 0193 CAPITAL ESTATE LIMITED:O 54.92 68.68 69.32 67.45 history
1351 0147 International Business Settlement Holdings Limited:O 54.92 76.49 76.50 4.98 history
1352 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.88 69.62 69.66 57.12 history
1353 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.86 74.18 78.91 47.96 history
1354 0276 Mongolia Energy Corporation Limited:O 54.86 68.67 70.97 87.94 history
1355 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 54.84 70.42 70.61 28.59 history
1356 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.76 72.67 73.06 83.54 history
1357 0921 Hisense Home Appliances Group Co., Ltd.:H 54.76 81.43 81.43 99.88 history
1358 8306 China Nonferrous Metals Company Limited:O 54.71 74.33 74.34 56.45 history
1359 0642 PALADIN LIMITED (BM):CRP 54.67 72.87 74.04 14.79 history
1360 1798 China Datang Corporation Renewable Power Co., Limited:H 54.66 83.24 84.84 95.73 history
1361 0043 C.P. POKPHAND CO. LTD.:O 54.64 68.46 68.58 14.07 history
1362 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.60 72.24 72.25 62.62 history
1363 0582 Shin Hwa World Limited:O 54.54 68.34 68.34 72.39 history
1364 2358 Jiu Rong Holdings Limited:O 54.52 69.78 69.78 99.47 history
1365 0571 ESUN HOLDINGS LIMITED:O 54.50 75.47 75.62 61.19 history
1366 0119 Poly Property Group Co., Limited:O 54.45 76.74 76.83 81.71 history
1367 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 54.41 69.49 69.49 99.98 history
1368 0533 GOLDLION HOLDINGS LIMITED:O 54.41 70.85 75.74 25.64 history
1369 1196 Realord Group Holdings Limited:O 54.41 71.03 71.49 35.26 history
1370 0603 China Oil And Gas Group Limited:O 54.40 73.49 73.61 97.55 history
1371 8247 Biosino Bio-Technology and Science Incorporation:H 54.35 68.55 69.29 46.54 history
1372 3333 China Evergrande Group:O 54.33 74.00 74.06 38.26 history
1373 0988 Silk Road Logistics Holdings Limited:O 54.21 74.51 74.65 81.51 history
1374 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 54.18 70.91 71.17 44.84 history
1375 1616 A Metaverse Company:O 54.17 65.27 65.27 25.02 history
1376 2366 SMI Culture & Travel Group Holdings Limited:O 54.14 70.48 70.49 82.16 history
1377 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.11 64.55 68.46 36.70 history
1378 0313 Richly Field China Development Limited:O 54.10 72.07 72.08 66.41 history
1379 1399 Veson Holdings Limited (KY):O 54.07 67.90 68.13 51.87 history
1380 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.07 71.13 72.39 48.84 history
1381 0707 Asia Television Holdings Limited:O 54.04 64.58 64.60 99.91 history
1382 2379 China Clean Energy Technology Group Limited:O 53.93 76.32 76.32 54.67 history
1383 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.92 71.89 72.36 32.94 history
1384 1819 Fuguiniao Co., Ltd.:H 53.91 81.71 81.71 95.18 history
1385 0110 China Fortune Holdings Limited:O 53.91 63.24 63.25 50.17 history
1386 0572 Future World Holdings Limited:O 53.90 74.97 75.06 98.69 history
1387 0290 GoFintech Quantum Innovation Limited:O 53.88 69.79 69.80 72.22 history
1388 0837 Carpenter Tan Holdings Limited:O 53.87 74.65 74.65 32.06 history
1389 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 53.85 69.83 70.65 96.12 history
1390 2010 Real Nutriceutical Group Limited:O 53.85 71.41 71.45 100.04 history
1391 0261 GBA Holdings Limited:O 53.81 66.23 66.25 99.82 history
1392 1326 Transmit Entertainment Limited:O 53.80 71.11 71.11 42.71 history
1393 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.80 69.68 69.70 40.05 history
1394 8325 China Smartpay Group Holdings Limited:O 53.77 73.27 73.27 85.88 history
1395 0635 PLAYMATES HOLDINGS LIMITED:O 53.76 68.48 69.54 47.84 history
1396 0631 Sany Heavy Equipment International Holdings Company Limited:O 53.71 71.24 71.38 36.56 history
1397 1811 CGN New Energy Holdings Co., Ltd.:O 53.67 70.27 70.27 27.69 history
1398 0640 Infinity Development Holdings Company Limited:O 53.64 79.21 79.22 39.18 history
1399 0258 TOMSON GROUP LIMITED:O 53.60 71.40 71.45 38.96 history
1400 0889 DATRONIX HOLDINGS LIMITED:O 53.55 71.80 72.03 31.99 history
1401 0221 Easy One Financial Group Limited:O 53.55 64.75 64.85 99.90 history
1402 2345 Shanghai Prime Machinery Company Limited:H 53.53 67.43 67.50 99.48 history
1403 0756 Summi (Group) Holdings Limited:O 53.49 71.17 71.18 75.25 history
1404 1868 Neo-Neon Holdings Limited:O 53.41 74.10 74.12 30.65 history
1405 1235 Travel Expert (Asia) Enterprises Limited:O 53.41 73.00 73.01 23.96 history
1406 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.40 69.91 70.10 57.68 history
1407 1271 Grand Ming Group Holdings Limited:O 53.33 78.17 78.18 21.32 history
1408 0476 Ev Dynamics (Holdings) Limited:O 53.32 65.84 66.59 81.32 history
1409 8121 Guoen Holdings Limited:O 53.31 67.52 67.52 42.19 history
1410 3383 Agile Group Holdings Limited (KY):O 53.30 73.09 73.13 37.02 history
1411 0332 Yuan Heng Gas Holdings Limited:O 53.29 69.91 69.92 26.88 history
1412 0186 Nimble Holdings Company Limited:O 53.27 65.39 66.07 17.65 history
1413 1111 Chong Hing Bank Limited:O 53.26 70.02 72.06 17.40 history
1414 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.24 72.25 72.85 64.90 history
1415 8162 Loco Hong Kong Holdings Limited:O 53.22 67.18 67.22 32.17 history
1416 0264 China International Development Corporation Limited:O 53.21 74.46 74.49 45.34 history
1417 8270 China CBM Group Company Limited:O 53.15 71.57 71.57 77.23 history
1418 2889 Nickel Resources International Holdings Company Limited:O 53.10 66.66 66.93 44.38 history
1419 3369 QINHUANGDAO PORT CO., LTD.:H 53.10 82.28 82.29 99.88 history
1420 0585 Imagi International Holdings Limited:O 53.09 64.49 64.50 99.92 history
1421 0575 Regent Pacific Group Limited:O 53.05 66.34 66.54 97.52 history
1422 0064 GET NICE HOLDINGS LIMITED:O 53.03 65.58 65.79 88.46 history
1423 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 53.01 72.79 72.82 99.78 history
1424 1172 Magnus Concordia Group Limited:O 53.01 65.46 66.86 39.02 history
1425 0872 Titan Invo Technology Limited:O 53.00 65.74 65.94 77.80 history
1426 1164 CGN Mining Company Limited:O 53.00 66.62 66.63 29.65 history
1427 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.98 70.76 72.47 39.04 history
1428 1208 MMG Limited (HK):O 52.97 71.97 72.04 28.39 history
1429 1068 China Yurun Food Group Limited:O 52.95 68.22 68.29 99.86 history
1430 0450 HUNG HING PRINTING GROUP LIMITED:O 52.95 76.56 77.77 35.46 history
1431 8071 China Netcom Technology Holdings Limited:O 52.93 66.52 66.52 99.85 history
1432 6123 YTO International Express and Supply Chain Technology Limited:O 52.91 68.84 68.85 27.68 history
1433 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.89 70.02 70.07 99.14 history
1434 2176 CCID CONSULTING COMPANY LIMITED:H 52.83 72.93 72.93 100.00 history
1435 1421 Prosperity Group International Limited (KY):O 52.82 66.59 66.63 99.95 history
1436 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.78 73.98 74.14 51.50 history
1437 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.76 69.44 72.00 39.47 history
1438 0595 AV CONCEPT HOLDINGS LIMITED:O 52.76 63.37 63.51 72.26 history
1439 0370 Hong Kong Robotics Group Holding Limited:O 52.74 66.36 66.37 99.82 history
1440 2323 Renco Holdings Group Limited (BM):O 52.73 68.01 68.05 36.16 history
1441 0954 Changmao Biochemical Engineering Company Limited:H 52.68 75.12 75.21 99.93 history
1442 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 52.67 63.39 70.39 94.15 history
1443 1500 In Construction Holdings Limited:O 52.64 65.95 65.95 27.69 history
1444 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 52.59 64.87 64.89 71.69 history
1445 2898 Longrun Tea Group Company Limited:O 52.57 75.03 75.04 45.77 history
1446 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 52.53 75.21 75.21 89.27 history
1447 1362 SiS Mobile Holdings Limited:O 52.40 68.31 68.43 24.29 history
1448 1063 SUNCORP TECHNOLOGIES LIMITED:O 52.37 70.30 70.31 54.76 history
1449 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.32 64.06 64.25 63.90 history
1450 3398 CHINA TING GROUP HOLDINGS LIMITED:O 52.20 65.73 65.86 27.61 history
1451 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.14 67.75 68.03 99.80 history
1452 1530 3SBio Inc.:O 52.14 70.29 70.30 27.77 history
1453 0799 IGG Inc:O 52.14 69.10 69.12 75.59 history
1454 0274 Renaissance Asia Silk Road Group Limited:O 52.14 68.35 68.44 85.07 history
1455 3838 China Starch Holdings Limited:O 52.12 63.86 64.04 43.82 history
1456 8025 Asian Capital Resources (Holdings) Limited:O 52.03 70.77 71.42 34.75 history
1457 0814 Beijing Jingkelong Company Limited:H 51.96 69.42 69.96 99.31 history
1458 0674 China Tangshang Holdings Limited:O 51.95 73.24 73.25 79.76 history
1459 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 51.94 77.06 84.42 46.82 history
1460 0188 Sunwah Kingsway Capital Holdings Limited:O 51.83 65.67 65.72 49.73 history
1461 0557 China Tian Yuan Healthcare Group Limited:O 51.82 67.91 67.95 39.35 history
1462 0599 E. BON HOLDINGS LIMITED:O 51.78 68.87 70.83 47.82 history
1463 1392 CMBC Capital Holdings Limited:Wrnt 51.71 67.58 67.58 99.94 history
1464 1686 SUNEVISION HOLDINGS LTD.:O 51.70 62.52 64.08 23.74 history
1465 1559 Kwan On Holdings Limited:O 51.70 64.33 64.35 25.00 history
1466 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.67 68.89 69.03 96.44 history
1467 3823 Tech Pro Technology Development Limited:O 51.58 69.24 69.26 99.31 history
1468 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.56 71.20 71.25 75.06 history
1469 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.55 63.79 63.95 29.52 history
1470 1191 China Gem Holdings Limited:O 51.54 64.79 64.81 99.22 history
1471 1080 Shengli Oil & Gas Pipe Holdings Limited:O 51.54 65.02 65.14 65.48 history
1472 0121 C.P. Lotus Corporation:O 51.48 75.72 76.49 16.60 history
1473 1431 YuanShengTai Dairy Farm Limited:O 51.45 69.80 69.81 68.14 history
1474 0986 Dufu Liquor Group Limited:O 51.33 65.79 65.79 99.57 history
1475 3382 Tianjin Port Development Holdings Limited:O 51.29 66.14 66.48 25.26 history
1476 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.26 71.10 71.34 39.01 history
1477 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 51.23 68.76 68.85 94.95 history
1478 0911 Qianhai Health Holdings Limited:O 51.18 74.44 74.51 45.19 history
1479 2727 Shanghai Electric Group Company Limited:H 51.17 69.18 69.23 99.83 history
1480 0387 LEEPORT (HOLDINGS) LIMITED:O 51.14 65.04 65.52 28.80 history
1481 3828 Ming Fai International Holdings Limited:O 51.13 70.99 74.15 68.82 history
1482 8225 China Health Group Inc.:O 51.11 70.07 70.10 40.28 history
1483 0484 Forgame Holdings Limited:O 51.10 70.16 70.18 92.46 history
1484 1161 WATER OASIS GROUP LIMITED:O 51.09 66.09 67.94 46.04 history
1485 0091 Golden Century International Holdings Group Limited:O 51.08 66.91 66.92 99.72 history
1486 0310 Prosperity Investment Holdings Limited:O 51.07 63.83 64.60 67.34 history
1487 0245 China Vered Financial Holding Corporation Limited:O 50.95 68.87 68.90 85.07 history
1488 1019 Convoy Global Holdings Limited:O 50.92 64.15 64.32 95.11 history
1489 0904 China Green (Holdings) Limited:O 50.87 64.95 65.07 99.48 history
1490 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 50.84 72.74 72.75 40.04 history
1491 2880 Liaoning Port Co., Ltd.:H 50.83 70.21 70.70 98.53 history
1492 1021 MIDAS HOLDINGS LIMITED (SG):O 50.73 70.57 70.62 0.98 history
1493 2002 China Sunshine Paper Holdings Company Limited:O 50.72 69.38 69.39 61.86 history
1494 0326 CHINA STAR ENTERTAINMENT LIMITED:O 50.71 61.24 61.27 67.09 history
1495 8046 Heng Xin China Holdings Limited:O 50.71 67.55 67.55 98.78 history
1496 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 50.70 70.86 70.87 99.93 history
1497 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.69 65.06 65.66 26.97 history
1498 0559 DeTai New Energy Group Limited:O 50.69 71.70 71.70 74.03 history
1499 3636 Poly Culture Group Corporation Limited:H 50.69 66.73 66.74 99.25 history
1500 0275 Master Glory Group Limited:O 50.67 67.49 68.00 99.72 history
1501 3997 Telecom Service One Holdings Limited:O 50.55 70.05 70.23 25.00 history
1502 0269 China Resources and Transportation Group Limited:O 50.53 69.74 69.75 87.29 history
1503 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.51 67.31 70.25 67.52 history
1504 1007 Longhui International Holdings Limited:O 50.41 64.78 64.82 44.31 history
1505 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.35 66.08 69.50 94.76 history
1506 8120 China Demeter Financial Investments Limited:O 50.34 62.56 62.56 79.08 history
1507 0681 Chinese People Holdings Company Limited:O 50.32 61.96 62.00 82.71 history
1508 0426 ONE MEDIA GROUP LIMITED (KY):O 50.31 67.25 67.49 36.73 history
1509 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 50.28 73.78 85.83 83.74 history
1510 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.27 67.47 67.59 28.21 history
1511 0651 China Ocean Industry Group Limited:O 50.26 67.66 67.66 94.20 history
1512 1446 Hung Fook Tong Group Holdings Limited:O 50.25 68.35 68.36 33.32 history
1513 8045 Jiangsu NandaSoft Technology Company Limited:H 50.23 63.92 64.00 99.91 history
1514 8081 Hang Tai Yue Group Holdings Limited:O 50.23 66.19 66.21 99.97 history
1515 8047 China Ocean Group Development Limited:O 50.20 65.56 65.56 99.86 history
1516 8092 ITE (HOLDINGS) LIMITED:O 50.17 72.77 73.39 45.29 history
1517 2662 MH Development Limited:O 50.16 63.99 64.03 25.56 history
1518 0500 Frontier Services Group Limited:O 50.16 64.29 64.88 55.77 history
1519 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 50.14 65.28 65.37 31.08 history
1520 0181 FUJIAN HOLDINGS LIMITED:O 50.12 67.36 68.83 40.23 history
1521 8017 Long Success International (Holdings) Limited:O 50.10 74.79 74.79 85.16 history
1522 0859 Zhongchang International Holdings Group Limited:O 50.09 61.81 61.83 38.13 history
1523 1108 Triumph New Energy Company Limited:H 50.08 66.95 67.16 99.27 history
1524 0438 IRICO Group New Energy Company Limited:H 50.08 65.84 66.31 99.68 history
1525 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.06 65.94 66.21 99.36 history
1526 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 50.05 71.46 71.47 27.39 history
1527 0090 Puxing Energy Limited:O 50.01 66.26 66.50 27.59 history
1528 0455 Tianda Pharmaceuticals Limited:O 49.96 63.79 65.14 24.73 history
1529 0085 China Electronics Huada Technology Company Limited:O 49.96 69.73 69.82 40.37 history
1530 0768 UBA INVESTMENTS LIMITED:O 49.96 65.50 65.50 34.42 history
1531 1060 Damai Entertainment Holdings Limited (BM):O 49.87 66.53 66.53 50.05 history
1532 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.81 68.42 71.38 99.75 history
1533 0726 DIT Group Limited:O 49.81 63.98 64.03 36.16 history
1534 0260 AVIC Joy Holdings (HK) Limited:O 49.80 66.18 66.20 89.11 history
1535 1480 Yan Tat Group Holdings Limited:O 49.78 60.92 60.94 24.98 history
1536 0866 China Qinfa Group Limited:O 49.78 62.90 62.93 32.80 history
1537 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 49.78 67.99 68.19 73.30 history
1538 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 49.74 73.37 73.52 99.29 history
1539 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 49.73 64.74 67.64 54.36 history
1540 8198 Crypto Flow Technology Limited:O 49.72 64.86 64.89 75.36 history
1541 0498 Blue River Holdings Limited:O 49.67 63.24 64.27 69.47 history
1542 2308 EVOC Intelligent Technology Company Limited:H 49.66 64.85 65.04 99.84 history
1543 0166 New Times Corporation Limited (BM):O 49.66 62.67 62.84 75.43 history
1544 8150 Seamless Green China (Holdings) Limited:O 49.65 63.72 63.72 78.46 history
1545 2355 BAOYE GROUP COMPANY LIMITED:H 49.64 71.37 71.38 94.51 history
1546 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 49.62 67.65 69.02 35.11 history
1547 8130 Dadi International Group Limited:O 49.54 66.73 66.74 101.59 history
1548 1470 Prosper One International Holdings Company Limited:O 49.52 61.55 61.57 24.98 history
1549 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 49.45 68.24 68.42 25.32 history
1550 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.40 59.59 61.44 78.84 history
1551 8111 China Technology Industry Group Limited:O 49.39 71.98 71.98 68.99 history
1552 0282 NEXT DIGITAL LIMITED:O 49.35 70.51 75.02 27.42 history
1553 3623 China Success Finance Group Holdings Limited:O 49.34 66.30 66.30 40.03 history
1554 1090 Da Ming International Holdings Limited:O 49.31 71.88 71.88 29.50 history
1555 0515 China Silver Technology Holdings Limited:O 49.29 61.98 62.09 87.68 history
1556 0558 L.K. Technology Holdings Limited:O 49.26 64.77 64.77 33.24 history
1557 1070 TCL Electronics Holdings Limited:O 49.22 76.56 76.58 40.64 history
1558 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 49.19 70.13 70.14 80.78 history
1559 3993 CMOC Group Limited (CN):H 49.19 67.50 68.52 98.32 history
1560 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 49.17 64.49 64.59 99.77 history
1561 1889 Sanai Health Industry Group Company Limited:O 49.16 67.54 67.68 49.02 history
1562 0637 Lee Kee Holdings Limited:O 49.16 59.68 60.36 27.34 history
1563 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.07 62.56 62.61 99.27 history
1564 0030 YNBY International Limited:O 49.06 59.83 59.84 99.54 history
1565 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.04 67.58 67.63 51.45 history
1566 0376 Yunfeng Financial Group Limited:O 48.99 74.14 74.24 46.21 history
1567 2312 China Financial Leasing Group Limited:O 48.96 59.84 59.85 99.38 history
1568 0513 CONTINENTAL HOLDINGS LIMITED:O 48.95 64.83 64.90 17.78 history
1569 1618 Metallurgical Corporation of China Ltd.:H 48.95 68.28 68.43 98.98 history
1570 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.90 60.68 60.94 80.33 history
1571 0611 China Nuclear Energy Technology Corporation Limited:O 48.90 67.07 67.08 45.08 history
1572 1226 China Investment and Finance Group Limited (KY):O 48.90 69.70 69.71 97.75 history
1573 1002 V.S. INTERNATIONAL GROUP LIMITED:O 48.88 71.64 71.68 50.17 history
1574 0202 EverChina Int'l Holdings Company Limited:O 48.87 74.54 74.57 67.38 history
1575 0899 Zhong Jia Guo Xin Holdings Company Limited:O 48.84 66.63 66.63 99.62 history
1576 8356 Tsun Yip Holdings Limited (KY):O 48.81 63.94 63.95 65.57 history
1577 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.76 62.89 63.47 20.56 history
1578 8326 Tonking New Energy Group Holdings Limited:O 48.73 70.59 70.59 50.12 history
1579 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 48.72 58.39 58.78 98.12 history
1580 1178 Huiyin Holdings Group Limited:O 48.68 66.39 66.39 95.74 history
1581 1450 Be Friends Holding Limited:O 48.66 67.24 67.53 28.74 history
1582 1087 InvesTech Holdings Limited:O 48.63 64.31 64.32 73.99 history
1583 1047 NGAI HING HONG COMPANY LIMITED:O 48.61 60.57 77.45 40.82 history
1584 0211 STYLAND HOLDINGS LIMITED:O 48.54 71.05 71.09 81.22 history
1585 0138 CCT Fortis Holdings Limited:O 48.54 63.73 64.21 34.75 history
1586 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 48.39 60.79 61.13 98.66 history
1587 0076 Elate Holdings Limited:O 48.32 60.04 60.19 99.98 history
1588 2389 Beijing Health (Holdings) Limited (KY):O 48.31 65.83 65.83 90.47 history
1589 0082 Crazy Sports Group Limited:O 48.28 62.49 66.17 99.31 history
1590 3378 Xiamen International Port Co., Ltd:H 48.23 63.03 63.13 98.80 history
1591 3822 Sam Woo Construction Group Limited:O 48.23 62.84 62.85 24.88 history
1592 1188 Hybrid Kinetic Group Limited:O 48.23 64.36 64.36 69.33 history
1593 0241 Alibaba Health Information Technology Limited:O 48.20 69.52 69.55 26.54 history
1594 0818 Hi Sun Technology (China) Limited:O 48.17 63.23 63.25 77.02 history
1595 1168 Z Fin Limited:O 48.09 65.52 66.24 60.35 history
1596 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.99 73.19 82.06 46.17 history
1597 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.97 65.00 65.30 84.92 history
1598 0309 Xinhua News Media Holdings Limited:O 47.95 62.52 62.66 73.27 history
1599 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 47.93 61.23 61.47 79.75 history
1600 2488 LAUNCH TECH COMPANY LIMITED:H 47.91 68.30 68.30 99.86 history
1601 0978 China Merchants Land Limited:O 47.89 63.20 63.38 24.95 history
1602 0281 RIVERA (HOLDINGS) LIMITED:O 47.85 71.38 71.61 39.62 history
1603 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.85 68.03 68.18 46.23 history
1604 0223 Elife Holdings Limited:O 47.81 64.62 64.67 99.70 history
1605 8078 China Creative Digital Entertainment Limited:O 47.76 60.14 60.14 100.00 history
1606 0024 BURWILL HOLDINGS LIMITED:O 47.75 65.09 65.13 94.09 history
1607 0397 Minerva Group Holding Limited:O 47.74 61.85 61.92 90.05 history
1608 8201 PPS International (Holdings) Limited:O 47.73 61.71 61.71 90.04 history
1609 0353 Energy International Investments Holdings Limited:O 47.66 62.45 62.48 74.00 history
1610 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 47.64 69.41 69.41 89.57 history
1611 1395 ELL Environmental Holdings Limited:O 47.57 59.51 59.57 37.49 history
1612 1116 Huiyuan Cowins Technology Group Limited:O 47.47 67.55 67.57 32.70 history
1613 0959 Century Entertainment International Holdings Limited:O 47.38 61.88 62.08 88.76 history
1614 0038 FIRST TRACTOR COMPANY LIMITED:H 47.38 63.81 64.01 99.08 history
1615 1075 CAPINFO COMPANY LIMITED:H 47.37 65.76 65.83 99.68 history
1616 1468 Kingkey Financial International (Holdings) Limited:O 47.34 68.86 68.89 52.55 history
1617 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 47.25 63.69 67.07 93.85 history
1618 3933 United Laboratories International Holdings Limited (The):O 47.24 69.48 69.52 38.07 history
1619 0878 SOUNDWILL HOLDINGS LIMITED:O 47.19 68.01 69.92 29.66 history
1620 1808 Enterprise Development Holdings Limited (KY):O 47.18 62.89 62.90 99.94 history
1621 1194 Bay Area Gold Group Limited:O 47.17 65.83 65.84 96.39 history
1622 1282 Renze Harvest International Limited:O 47.14 61.60 61.70 35.47 history
1623 8066 Phoenitron Holdings Limited:O 47.14 61.81 61.83 78.46 history
1624 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.12 66.16 66.18 99.91 history
1625 0073 ASIAN CITRUS HOLDINGS LIMITED:O 47.09 68.92 68.96 67.82 history
1626 1260 Wonderful Sky Financial Group Holdings Limited:O 47.05 69.48 69.61 35.55 history
1627 3628 RENHENG Enterprise Holdings Limited:O 47.04 69.76 69.76 25.05 history
1628 0222 MIN XIN HOLDINGS LIMITED:O 47.02 71.78 71.84 55.58 history
1629 0509 Century Sunshine Group Holdings Limited:O 46.89 65.33 65.35 68.40 history
1630 0103 Shougang Century Holdings Limited:O 46.89 58.62 59.83 39.20 history
1631 1046 Universe Entertainment and Culture Group Company Limited:O 46.88 63.08 63.19 99.89 history
1632 0689 EPI (Holdings) Limited:O 46.80 63.38 63.39 93.54 history
1633 0143 Guoan International Limited:O 46.72 61.85 62.10 29.36 history
1634 0433 North Mining Shares Company Limited:O 46.69 67.15 67.16 99.89 history
1635 0875 Congyu Intelligent Agricultural Holdings Limited:O 46.69 60.20 60.20 83.41 history
1636 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 46.56 73.01 73.27 34.43 history
1637 0701 CNT GROUP LIMITED:O 46.55 66.05 66.28 35.75 history
1638 8059 Glory Flame Holdings Limited:O 46.50 70.08 70.08 25.55 history
1639 2371 Chuanglian Holdings Limited (KY):O 46.35 66.32 66.33 84.87 history
1640 8028 Timeless Resources Holdings Limited:O 46.35 73.31 73.49 72.59 history
1641 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.33 65.78 65.89 95.14 history
1642 0708 China Evergrande New Energy Vehicle Group Limited:O 46.30 66.95 67.31 24.99 history
1643 8089 Chinese Strategic Holdings Limited:O 46.29 60.38 60.47 79.29 history
1644 0630 AMCO United Holding Limited:O 46.27 60.14 60.14 86.13 history
1645 0692 Shenzhou Space Park Group Limited:O 46.13 63.14 63.15 85.14 history
1646 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.09 62.30 62.36 26.66 history
1647 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.08 63.24 63.31 48.58 history
1648 1224 C C Land Holdings Limited:O 46.08 65.58 82.36 99.91 history
1649 1094 Cherish Sunshine International Limited:O 46.04 63.32 63.38 91.29 history
1650 1919 COSCO SHIPPING Holdings Co., Ltd.:H 46.01 68.24 68.41 99.43 history
1651 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.97 65.59 66.22 41.09 history
1652 0929 IPE GROUP LIMITED:O 45.95 70.77 71.64 74.46 history
1653 2011 Gilston Group Limited:O 45.89 62.80 62.80 29.67 history
1654 0145 CCIAM Future Energy Limited (b1964-11-28):O 45.87 61.58 61.61 73.72 history
1655 2324 Capital VC Limited:O 45.80 58.64 58.72 99.82 history
1656 1371 China Ecotourism Group Limited:O 45.78 60.72 60.75 90.10 history
1657 1048 YORKSHINE HOLDINGS LIMITED:O 45.61 61.99 61.99 35.99 history
1658 8197 Baytacare Pharmaceutical Co., Ltd.:H 45.60 62.25 62.56 99.83 history
1659 2078 PanAsialum Holdings Company Limited:O 45.55 60.17 60.25 24.91 history
1660 1185 China Energine International (Holdings) Limited:O 45.55 63.85 64.38 39.19 history
1661 0622 Oshidori International Holdings Limited:O 45.47 58.60 58.87 60.19 history
1662 8083 Youzan Technology Limited:O 45.45 57.20 57.25 97.06 history
1663 1142 E&P Global Holdings Limited:O 45.42 60.22 60.26 68.49 history
1664 0233 Mingyuan Medicare Development Company Limited:O 45.40 58.76 58.82 98.51 history
1665 0471 Silkwave Inc:O 45.36 60.88 60.99 73.89 history
1666 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 45.30 59.25 59.52 47.50 history
1667 0648 SoftMedx Healthcare Limited:O 45.27 59.67 59.75 95.29 history
1668 1049 Celestial Asia Securities Holdings Limited:O 45.21 63.93 64.00 67.69 history
1669 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.21 65.59 65.81 43.77 history
1670 2006 Shanghai Jin Jiang Capital Company Limited:H 45.18 68.15 69.33 98.64 history
1671 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 45.18 67.63 67.83 99.67 history
1672 8129 Cloud Investment Holdings Limited (KY):O 45.16 62.65 62.67 76.25 history
1673 1488 Best Food Holding Company Limited:O 45.06 59.70 60.30 24.67 history
1674 8179 Palinda Group Holdings Limited:O 44.99 60.04 60.04 80.98 history
1675 0645 Ares Asia Limited:O 44.98 59.94 60.19 42.34 history
1676 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 44.94 62.89 63.85 32.02 history
1677 0161 AVIC International Holdings Limited:H 44.88 64.04 64.09 99.49 history
1678 2339 BeijingWest Industries International Limited:O 44.87 59.25 59.25 46.58 history
1679 0717 Emperor Capital Group Limited:O 44.84 61.28 61.36 56.99 history
1680 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 44.81 57.88 59.17 23.89 history
1681 0235 CSC Holdings Limited (HK):O 44.79 63.17 63.20 99.86 history
1682 8112 Cornerstone Financial Holdings Limited:O 44.68 63.60 63.62 42.08 history
1683 2080 AUX International Holdings Limited:O 44.56 61.04 61.16 31.41 history
1684 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.36 59.74 59.76 31.90 history
1685 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 44.36 64.99 65.29 99.75 history
1686 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.35 63.15 63.81 43.96 history
1687 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.33 63.63 63.85 99.65 history
1688 1105 SING TAO NEWS CORPORATION LIMITED:O 44.28 65.14 84.47 89.42 history
1689 0080 China New Economy Fund Limited:O 44.28 58.69 58.70 97.99 history
1690 0418 FOUNDER HOLDINGS LIMITED:O 44.26 58.08 58.51 63.15 history
1691 8363 SDM Education Group Holdings Limited:O 44.21 61.73 61.74 25.00 history
1692 6893 Hin Sang Group (International) Holding Co. Ltd.:O 44.14 57.88 57.93 24.97 history
1693 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 44.08 58.16 58.26 100.00 history
1694 0596 Inspur Digital Enterprise Technology Limited:O 44.04 63.04 64.25 62.42 history
1695 1059 KANTONE HOLDINGS LIMITED:O 44.01 61.31 62.42 26.45 history
1696 8108 Grand Peace Group Holdings Limited:O 43.97 57.35 59.61 99.81 history
1697 8200 SAU SAN TONG HOLDINGS LIMITED:O 43.96 60.85 60.85 99.90 history
1698 0979 Green Energy Group Limited:O 43.95 60.39 60.39 64.55 history
1699 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 43.93 58.60 58.60 99.78 history
1700 1323 Huasheng International Holding Limited:O 43.82 64.73 64.73 98.09 history
1701 0725 PERENNIAL INTERNATIONAL LIMITED:O 43.78 61.28 61.46 28.65 history
1702 2212 Future Bright Mining Holdings Limited:O 43.78 59.46 59.54 24.99 history
1703 0395 Smartac International Holdings Limited:O 43.77 61.81 61.83 93.07 history
1704 8088 8088 Investment Holdings Limited:O 43.72 61.46 61.46 91.34 history
1705 8100 Famous Tech International Holdings Limited:O 43.48 64.28 64.47 97.80 history
1706 8173 Hephaestus Holdings Limited:O 43.47 67.15 67.16 87.49 history
1707 1195 Kingwell Group Limited:O 43.37 62.21 62.21 99.98 history
1708 0802 China e-Wallet Payment Group Limited:O 43.29 63.48 63.57 99.10 history
1709 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.24 57.94 58.01 56.96 history
1710 0612 Carmen Century Investment Limited (KY):O 43.19 63.36 63.37 99.60 history
1711 8163 NOIZ Group Limited:O 43.16 59.49 59.54 98.27 history
1712 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 43.14 59.44 59.44 74.00 history
1713 8101 EJE (Hong Kong) Holdings Limited:O 43.09 59.71 59.73 91.00 history
1714 8202 INNO-TECH HOLDINGS LIMITED:O 43.08 61.31 61.31 94.46 history
1715 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 42.88 59.97 71.63 48.63 history
1716 8109 Kirin Group Holdings Limited:O 42.78 60.63 60.86 37.05 history
1717 0686 Beijing Energy International Holding Co., Ltd.:O 42.76 58.99 59.07 84.20 history
1718 0767 Zhong Ji Longevity Science Group Limited:O 42.71 57.49 57.89 45.80 history
1719 0280 KING FOOK HOLDINGS LIMITED:O 42.62 54.56 54.86 53.63 history
1720 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 42.60 67.60 67.62 99.62 history
1721 0097 HENDERSON INVESTMENT LIMITED:O 42.54 55.31 58.28 28.68 history
1722 1367 SFund International Holdings Limited:O 42.51 57.98 57.99 24.99 history
1723 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.51 60.82 62.00 48.62 history
1724 8312 Rui Feng Group Holdings Company Limited:O 42.47 63.53 63.58 22.44 history
1725 8093 Web3 Meta Limited:O 42.43 57.04 57.04 25.00 history
1726 8103 hmvod Limited:O 42.36 60.73 61.25 93.83 history
1727 1057 Zhejiang Shibao Company Limited:H 42.35 59.36 59.37 99.86 history
1728 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 42.35 60.64 61.06 99.45 history
1729 0619 South China Financial Holdings Limited:O 42.28 57.60 58.30 61.44 history
1730 1812 Shandong Chenming Paper Holdings Limited:H 42.24 61.92 65.82 99.57 history
1731 0922 Anxian Yuan China Holdings Limited:O 42.22 64.04 64.06 68.70 history
1732 0864 Wing Lee Property Investments Limited:O 42.15 60.49 63.54 29.62 history
1733 0459 Legend Upstar Holdings Limited (KY):O 42.13 54.56 86.92 99.86 history
1734 0228 China Energy Development Holdings Limited:O 42.04 57.92 57.94 69.68 history
1735 0354 CHINASOFT INTERNATIONAL LIMITED:O 41.98 61.78 61.81 94.77 history
1736 8265 China Trustful Group Limited:O 41.84 58.69 58.74 42.42 history
1737 8019 Hao Wen Holdings Limited:O 41.75 54.73 54.75 76.38 history
1738 0340 Tongguan Gold Group Limited:O 41.69 55.47 55.60 68.75 history
1739 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.68 60.59 61.46 34.98 history
1740 0706 Beautiful China Holdings Company Limited:O 41.68 60.66 60.71 50.19 history
1741 1289 Wuxi Sunlit Science and Technology Company Limited:H 41.64 60.66 60.67 99.97 history
1742 0381 AOM International Group Company Limited:O 41.63 58.53 58.54 81.86 history
1743 1163 Dejin Resources Group Company Limited:O 41.61 57.47 57.58 63.95 history
1744 8268 Smart City Development Holdings Limited (KY):O 41.52 61.10 61.21 36.83 history
1745 8212 Celebrate International Holdings Limited:O 41.49 57.37 57.38 97.15 history
1746 0913 Harbour Digital Asset Capital Limited:O 41.44 55.89 55.91 99.20 history
1747 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.38 59.35 59.84 65.60 history
1748 0402 Peace Map Holding Limited:O 41.37 59.09 59.11 97.23 history
1749 8215 First Credit Finance Group Limited:O 41.34 58.32 58.41 80.04 history
1750 8153 Jiading International Group Holdings Limited:O 41.33 57.37 57.52 71.91 history
1751 3868 Qunxing Paper Holdings Company Limited:O 41.33 54.39 54.65 28.25 history
1752 8123 Sinofortune Financial Holdings Limited:O 41.15 60.09 60.17 91.63 history
1753 1639 AKM INDUSTRIAL COMPANY LIMITED:O 41.03 60.02 60.02 34.78 history
1754 1403 HKC (HOLDINGS) LIMITED:Wrnt 40.99 59.70 60.36 93.89 history
1755 0061 Green Leader Holdings Group Limited:O 40.96 60.45 60.46 74.20 history
1756 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 40.92 61.08 63.43 47.44 history
1757 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 40.81 58.86 70.59 22.18 history
1758 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 40.80 57.14 64.02 37.47 history
1759 0705 Ding He Mining Holdings Limited:O 40.80 55.27 55.29 98.75 history
1760 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.71 56.25 56.72 61.83 history
1761 1020 Cybernaut International Holdings Company Limited:O 40.67 59.60 59.63 99.97 history
1762 0503 Lansen Pharmaceutical Holdings Limited:O 40.62 62.26 62.47 44.51 history
1763 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 40.59 56.20 56.24 98.87 history
1764 8037 China Biotech Services Holdings Limited:O 40.55 57.99 57.99 79.58 history
1765 8203 Kaisun Holdings Limited:O 40.50 58.09 58.11 90.87 history
1766 0364 Blockchain Group Company Limited:O 40.46 54.52 54.55 87.64 history
1767 1327 Luxxu Group Limited:O 40.36 53.34 53.35 38.32 history
1768 0850 Long Well International Holdings Limited:O 40.29 56.66 56.70 99.68 history
1769 0613 Planetree International Development Limited:O 40.08 52.63 68.90 88.67 history
1770 1265 Tianjin Jinran Public Utilities Company Limited:H 39.91 59.33 59.68 98.88 history
1771 0205 SEEC MEDIA GROUP LIMITED:O 39.90 58.00 58.03 99.20 history
1772 8132 Century Energy International Holdings Limited:O 39.81 59.97 59.97 98.53 history
1773 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 39.76 56.61 56.79 41.30 history
1774 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 39.64 59.01 59.29 97.88 history
1775 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.32 56.26 56.96 99.58 history
1776 0403 STARLITE HOLDINGS LIMITED:O 38.93 55.88 57.43 46.46 history
1777 0616 EMINENCE ENTERPRISE LIMITED:O 38.91 57.42 58.03 58.49 history
1778 8243 Dahe Media Co., Ltd.:H 38.89 63.07 63.07 99.71 history
1779 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.84 57.13 57.17 99.88 history
1780 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 38.72 56.36 71.80 60.81 history
1781 0401 Wanjia Group Holdings Limited:O 38.67 57.19 57.20 21.86 history
1782 8159 China United Venture Investment Limited:O 38.61 57.08 58.76 27.00 history
1783 1097 i-CABLE Communications Limited:O 38.54 54.74 56.80 23.56 history
1784 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 38.26 55.09 55.56 27.47 history
1785 6822 King's Flair International (Holdings) Limited:O 38.19 56.38 56.44 23.54 history
1786 1041 Lamtex Holdings Limited:O 38.14 52.28 52.30 99.98 history
1787 1033 Sinopec Oilfield Service Corporation:H 38.11 56.55 56.86 99.28 history
1788 0094 Greenheart Group Limited:O 38.06 56.25 56.37 37.92 history
1789 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 37.92 60.28 60.35 26.48 history
1790 1175 Fresh Express Delivery Holdings Group Co., Limited:O 37.78 55.21 55.24 73.87 history
1791 8269 Wealth Glory Holdings Limited:O 37.56 53.59 53.62 99.90 history
1792 8239 Capital Finance Holdings Limited:O 37.48 51.86 51.86 64.72 history
1793 1053 Chongqing Iron & Steel Company Limited:H 37.19 54.57 54.88 98.47 history
1794 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 37.09 55.17 63.02 24.14 history
1795 0747 Shenyang Public Utility Holdings Company Limited:H 36.57 48.81 48.86 99.71 history
1796 2336 Shuoao International Holdings Limited (KY):O 36.55 55.19 55.20 24.39 history
1797 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 36.36 50.30 50.85 40.48 history
1798 0298 Chuang's China Investments Limited:O 35.87 53.93 57.91 48.12 history
1799 0745 China National Culture Group Limited:O 35.67 49.98 49.99 98.84 history
1800 8148 Wuxi Life International Holdings Group Limited:O 35.16 55.33 55.91 68.36 history
1801 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 34.61 50.90 50.94 60.28 history
1802 0361 SINO GOLF HOLDINGS LIMITED:O 34.33 50.28 55.07 38.21 history
1803 0479 CIL HOLDINGS LIMITED:O 34.23 47.32 47.32 95.87 history
1804 8226 KOALA Financial Group Limited:O 33.87 51.83 51.85 99.87 history
1805 1069 China Health Technology Group Holding Company Limited:O 33.35 53.10 53.10 87.05 history
1806 0055 Neway Group Holdings Limited:O 32.78 48.38 48.61 76.04 history
1807 1202 Chengdu SIWI Science and Technology Company Limited:H 32.60 53.75 56.63 97.39 history
1808 1143 China Energy Storage Technology Development Limited:O 32.16 49.53 52.43 33.27 history
1809 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 29.79 48.87 48.88 99.74 history
1810 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 27.59 47.03 48.04 47.91 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top