CCASS concentration on 2015-06-29

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.39 99.81 99.81 31.75 history
2 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.91 99.51 99.51 12.30 history
3 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.27 99.27 89.85 history
4 1023 SITOY GROUP HOLDINGS LIMITED:O 98.12 99.19 99.19 99.99 history
5 3939 Wanguo Gold Group Limited:O 97.99 99.32 99.32 96.24 history
6 1321 China New City Group Limited:O 97.88 98.86 98.86 26.93 history
7 0678 Genting Hong Kong Limited:O 97.80 98.85 98.85 14.81 history
8 0486 UNITED COMPANY RUSAL, IPJSC:O 97.46 99.01 99.01 27.81 history
9 2068 China Aluminum International Engineering Corporation Limited:H 97.43 98.72 98.84 99.99 history
10 1885 China Wood Optimization (Holding) Limited:O 97.42 98.96 98.96 77.67 history
11 0685 Media Chinese International Limited (BM):O 97.26 98.92 98.92 17.18 history
12 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.69 98.87 98.87 99.96 history
13 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.66 98.59 98.63 53.73 history
14 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.57 97.94 97.94 100.00 history
15 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.47 98.47 33.28 history
16 2688 ENN Energy Holdings Limited:O 96.32 98.68 98.76 92.14 history
17 1738 Feishang Anthracite Resources Limited:O 95.99 98.30 98.30 48.66 history
18 0283 Goldin Properties Holdings Limited:O 95.99 98.37 98.37 91.94 history
19 1269 China First Capital Group Limited:O 95.88 99.16 99.16 95.61 history
20 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.87 98.18 98.18 55.01 history
21 0468 Greatview Aseptic Packaging Company Limited:O 95.81 98.52 98.52 99.99 history
22 3991 Changhong Jiahua Holdings Limited:O 95.73 97.83 97.83 23.46 history
23 1910 Samsonite Group S.A.:O 95.67 99.05 99.05 95.89 history
24 0522 ASMPT Limited:O 95.63 98.83 98.83 99.23 history
25 1913 PRADA S.P.A.:O 95.54 98.52 98.52 20.01 history
26 3663 Xiezhong International Holdings Limited:O 95.41 97.41 97.41 99.98 history
27 2111 Best Pacific International Holdings Limited:O 95.40 99.10 99.10 92.58 history
28 0530 Goldin Financial Holdings Limited:O 95.37 98.26 98.26 19.86 history
29 0804 Pinestone Capital Limited:O 95.36 99.06 99.06 25.00 history
30 0053 GUOCO GROUP LIMITED:O 95.33 98.02 98.03 58.19 history
31 6868 Tenfu (Cayman) Holdings Company Limited:O 95.24 98.26 98.26 98.56 history
32 8133 Jisheng Group Holdings Limited:O 95.17 96.71 96.71 35.70 history
33 2098 Zall Smart Commerce Group Ltd.:O 94.97 98.37 98.37 100.00 history
34 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 94.91 98.46 98.46 43.27 history
35 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.83 97.50 97.50 48.49 history
36 8237 Link Holdings Limited (KY):O 94.71 97.74 97.74 98.21 history
37 1370 Aowei Holding Limited:O 94.68 97.89 97.89 85.05 history
38 0303 VTECH HOLDINGS LIMITED:O 94.49 97.58 97.58 98.53 history
39 0144 China Merchants Port Holdings Company Limited:O 94.42 97.41 97.41 99.61 history
40 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 94.38 96.88 96.88 53.85 history
41 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.29 98.14 98.14 33.43 history
42 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 94.25 96.60 96.60 98.58 history
43 1013 Wai Chun Group Holdings Limited:O 94.23 96.50 96.50 89.20 history
44 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.17 96.79 97.07 99.70 history
45 8125 China New Holdings Limited:O 94.06 96.21 96.21 65.45 history
46 2601 China Pacific Insurance (Group) Co., Ltd.:H 93.88 97.59 97.60 99.89 history
47 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.88 98.09 98.10 36.80 history
48 0456 New City Development Group Limited:O 93.87 96.53 96.53 96.69 history
49 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 93.86 96.97 96.97 93.85 history
50 0220 Uni-President China Holdings Ltd.:O 93.60 98.55 98.55 99.97 history
51 1389 Major Holdings Limited (KY):O 93.53 96.37 96.37 25.00 history
52 0618 Peking University Resources (Holdings) Company Limited:O 93.52 96.00 96.00 96.73 history
53 0993 XinKong International Capital Holdings Limited:O 93.30 96.31 96.31 99.98 history
54 0100 CLEAR MEDIA LIMITED (BM):O 93.30 98.26 98.26 48.35 history
55 1862 JINGRUI HOLDINGS LIMITED:O 93.27 98.95 98.95 99.96 history
56 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.21 95.96 95.96 89.71 history
57 0531 Samson Holding Ltd.:O 93.12 97.18 97.18 99.99 history
58 1230 Yashili International Holdings Ltd:O 93.00 96.42 96.42 74.96 history
59 3313 ArtGo Holdings Limited:O 92.99 96.80 96.80 71.77 history
60 2329 Glory Health Industry Limited:O 92.94 97.15 97.15 15.38 history
61 1193 China Resources Gas Group Limited:O 92.71 95.88 95.88 36.67 history
62 3778 China Weaving Materials Holdings Limited:O 92.67 97.82 97.82 87.66 history
63 2033 Time Watch Investments Limited:O 92.59 96.04 96.04 99.94 history
64 0425 Minth Group Limited:O 92.58 98.81 98.97 100.04 history
65 0413 South China Holdings Company Limited:O 92.57 94.83 94.85 23.36 history
66 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 92.54 95.70 95.70 98.69 history
67 0142 FIRST PACIFIC COMPANY LIMITED:O 92.45 98.06 98.07 98.98 history
68 0664 DreamEast Group Limited:Wrnt 92.39 96.90 96.90 92.69 history
69 0329 OCI International Holdings Limited:O 92.39 95.95 95.95 99.93 history
70 0538 Ajisen (China) Holdings Limited:O 92.32 96.03 96.09 97.23 history
71 1659 Haitian Energy International Limited:O 92.30 96.48 96.48 98.02 history
72 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.30 95.94 96.15 67.48 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 92.30 96.46 96.47 97.16 history
74 0108 GR Life Style Company Limited:O 92.24 97.26 97.27 88.15 history
75 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.21 97.10 97.10 56.46 history
76 1187 Han Tang International Holdings Limited:O 92.20 97.17 97.18 56.72 history
77 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.12 97.44 97.44 81.14 history
78 1112 Health and Happiness (H&H) International Holdings Limited:O 92.10 96.64 96.64 99.97 history
79 0177 Jiangsu Expressway Company Limited:H 92.08 95.90 95.91 99.62 history
80 0973 L'Occitane International S.A.:O 92.00 97.39 97.39 30.73 history
81 0378 FDG Kinetic Limited:O 91.95 96.66 96.67 81.28 history
82 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 91.95 94.45 94.48 94.00 history
83 1233 Times China Holdings Limited:O 91.93 95.41 95.41 68.84 history
84 2299 Billion Industrial Holdings Limited:O 91.92 96.09 96.09 40.95 history
85 2300 AMVIG Holdings Limited:O 91.92 97.47 97.47 55.81 history
86 0997 Chinlink International Holdings Limited:O 91.91 94.73 94.73 99.67 history
87 1299 AIA Group Limited:O 91.91 96.85 96.85 99.78 history
88 1378 China Hongqiao Group Limited:O 91.80 95.91 95.91 102.83 history
89 1219 Tenwow International Holdings Limited:O 91.80 96.39 96.39 100.00 history
90 1329 Beijing Capital Grand Limited:O 91.78 95.29 95.29 99.99 history
91 0410 SOHO CHINA LIMITED:O 91.77 95.31 95.32 98.99 history
92 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.37 95.91 95.92 61.93 history
93 1239 Teamway International Group Holdings Limited:O 91.26 94.67 94.97 98.55 history
94 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.15 97.65 97.65 100.00 history
95 1928 Sands China Ltd.:O 91.14 95.22 95.23 47.12 history
96 1008 Litu Holdings Limited (KY):O 90.92 97.56 97.56 100.00 history
97 2313 Shenzhou International Group Holdings Limited:O 90.90 96.92 96.92 42.33 history
98 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.85 97.68 97.68 74.24 history
99 0068 LEE HING DEVELOPMENT LIMITED:O 90.82 96.20 96.21 63.99 history
100 6823 HKT Limited (KY):O 90.80 95.76 95.77 33.61 history
101 0941 China Mobile Limited (HK):O 90.70 95.77 95.77 27.08 history
102 0321 TEXWINCA HOLDINGS LIMITED:O 90.67 97.22 97.33 53.12 history
103 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 90.52 97.08 97.08 67.97 history
104 0224 PIONEER GLOBAL GROUP LIMITED:O 90.47 94.83 94.92 78.07 history
105 1882 Haitian International Holdings Limited:O 90.47 98.02 98.02 39.57 history
106 0273 MASON GROUP HOLDINGS LIMITED:O 90.35 94.44 94.44 99.94 history
107 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 90.29 94.49 94.49 99.96 history
108 2382 Sunny Optical Technology (Group) Company Limited:O 90.04 95.00 95.00 99.93 history
109 1685 Boer Power Holdings Limited:O 89.90 95.07 95.07 99.96 history
110 1107 MODERN LAND (CHINA) CO., LIMITED:O 89.77 95.37 95.37 23.37 history
111 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.76 94.37 94.37 93.60 history
112 1052 Yuexiu Transport Infrastructure Limited:O 89.75 94.91 94.92 59.43 history
113 0288 WH Group Limited (KY):O 89.71 94.78 94.78 65.97 history
114 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 89.70 94.92 94.93 99.82 history
115 1022 Feiyu Technology International Company Ltd.:O 89.67 94.48 94.48 99.99 history
116 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.64 93.62 93.63 57.47 history
117 0086 SUN HUNG KAI & CO. LIMITED:O 89.58 95.30 95.30 71.42 history
118 0914 Anhui Conch Cement Company Limited:H 89.56 93.75 94.31 99.89 history
119 3903 Hanhua Financial Holding Co., Ltd.:H 89.56 93.85 93.85 99.99 history
120 2128 China Lesso Group Holdings Limited:O 89.55 96.20 96.20 99.89 history
121 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 89.53 95.62 95.62 33.16 history
122 0109 Good Resources Holdings Limited:O 89.49 93.23 93.23 77.53 history
123 0151 Want Want China Holdings Limited:O 89.44 97.75 97.75 52.53 history
124 0093 Zero Fintech Group Limited (BM):O 89.43 92.90 92.91 13.39 history
125 1025 WUMART STORES, INC.:H 89.43 96.40 96.40 99.95 history
126 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.41 92.52 92.53 96.46 history
127 1700 Springland International Holdings Limited:O 89.36 96.21 96.21 41.98 history
128 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.32 94.84 94.86 88.48 history
129 1382 Pacific Textiles Holdings Limited:O 89.29 94.47 94.55 59.51 history
130 0010 HANG LUNG GROUP LIMITED:O 89.27 96.55 96.63 59.10 history
131 1539 Unity Group Holdings International Limited:O 89.24 93.60 93.60 71.93 history
132 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.20 94.12 94.13 99.07 history
133 0884 CIFI Holdings (Group) Co. Ltd.:O 89.20 95.98 95.98 99.98 history
134 1381 Canvest Environmental Protection Group Company Limited:O 89.11 94.92 94.92 100.00 history
135 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.08 94.59 94.60 45.78 history
136 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.95 96.63 96.63 60.58 history
137 0863 OSL Group Limited (KY):O 88.90 95.40 95.40 41.45 history
138 0020 WHEELOCK AND COMPANY LIMITED:O 88.89 94.27 94.29 36.46 history
139 0940 China Animal Healthcare Ltd.:O 88.86 94.19 94.19 99.06 history
140 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 88.80 96.34 96.87 54.80 history
141 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.80 95.68 95.76 42.47 history
142 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.79 94.69 94.69 99.49 history
143 1372 China Carbon Neutral Development Group Limited:O 88.77 93.48 93.48 99.88 history
144 8098 CL Group (Holdings) Limited:O 88.71 93.01 93.01 29.06 history
145 0727 Crown International Corporation Limited:O 88.69 92.03 92.03 98.62 history
146 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.66 94.41 94.41 58.29 history
147 1109 CHINA RESOURCES LAND LIMITED:O 88.63 94.52 94.53 38.72 history
148 0776 Imperium Technology Group Limited (KY):O 88.58 94.60 94.60 99.95 history
149 6880 Tempus Holdings Limited:O 88.57 92.23 92.23 85.18 history
150 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 88.56 93.95 94.42 50.01 history
151 0883 CNOOC LIMITED:O 88.55 93.26 93.27 35.37 history
152 1682 Hang Pin Living Technology Company Limited:O 88.54 93.02 93.02 99.99 history
153 0660 Wai Chun Bio-Technology Limited:O 88.52 94.80 94.80 91.90 history
154 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.49 94.02 94.02 100.00 history
155 0873 China Taifeng Beddings Holdings Limited:O 88.45 93.00 93.00 99.70 history
156 0573 Tao Heung Holdings Limited:O 88.41 96.67 96.67 87.92 history
157 1199 COSCO SHIPPING Ports Limited:O 88.34 93.72 94.44 63.02 history
158 2338 WEICHAI POWER CO., LTD.:H 88.32 92.89 92.89 99.72 history
159 0174 Gemini Investments (Holdings) Limited:O 88.30 92.07 92.08 90.54 history
160 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 88.29 95.00 95.02 24.27 history
161 0112 Lerthai Group Limited:O 88.25 93.43 93.48 98.92 history
162 0834 China Kangda Food Company Limited:O 88.20 98.31 98.31 91.15 history
163 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.47 97.47 4.07 history
164 1719 China Infrastructure & Logistics Group Ltd.:O 88.16 94.55 94.55 99.90 history
165 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.14 92.92 92.92 26.60 history
166 6138 Harbin Bank Co., Ltd.:H 88.11 96.88 96.88 99.97 history
167 1363 CT Environmental Group Limited:O 87.97 96.44 96.44 93.15 history
168 3788 China Hanking Holdings Limited:O 87.91 96.54 96.54 100.00 history
169 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.77 92.85 92.87 50.73 history
170 0992 LENOVO GROUP LIMITED:O 87.76 93.02 93.03 68.65 history
171 1152 Momentum Financial Holdings Limited:O 87.74 93.50 93.50 98.76 history
172 1368 Xtep International Holdings Limited:O 87.72 94.45 94.45 99.68 history
173 1240 CNQC International Holdings Limited:O 87.71 92.33 92.33 99.93 history
174 0812 Southwest Securities International Securities Limited:O 87.66 91.42 91.42 98.79 history
175 1277 Kinetic Development Group Limited:O 87.64 94.52 94.52 37.72 history
176 0383 Tian An Medicare Limited (BM):O 87.62 92.62 92.67 80.52 history
177 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.59 93.87 93.87 97.55 history
178 1415 Cowell e Holdings Inc.:O 87.49 93.37 93.37 100.00 history
179 0373 ALLIED GROUP LIMITED (HK):O 87.38 94.83 94.90 55.96 history
180 1076 Imperial Pacific International Holdings Limited:O 87.32 91.51 91.51 100.00 history
181 0960 Longfor Group Holdings Limited:O 87.31 96.40 96.40 46.21 history
182 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.30 90.96 90.97 98.49 history
183 1636 China Metal Resources Utilization Limited:O 87.28 95.14 95.14 69.76 history
184 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 87.28 95.22 95.22 82.01 history
185 0936 Kaisa Capital Investment Holdings Limited:O 87.27 92.55 92.56 99.91 history
186 1290 China Huirong Financial Holdings Limited:O 87.26 91.35 91.35 99.94 history
187 0380 China Pipe Group Limited (BM):O 87.22 90.98 90.99 97.56 history
188 1315 Green Economy Development Limited:O 87.22 93.20 93.20 99.99 history
189 1099 SINOPHARM GROUP CO. LTD.:H 87.18 95.32 95.43 99.86 history
190 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.17 92.18 92.19 97.29 history
191 0589 Portico International Holdings Limited:O 87.14 92.70 92.71 40.94 history
192 3698 Huishang Bank Corporation Limited:H 87.11 94.57 94.82 99.83 history
193 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.06 91.98 92.18 52.99 history
194 1159 Smart Digital Technology Group Limited:O 87.01 93.83 93.83 98.66 history
195 0212 NANYANG HOLDINGS LIMITED:O 87.00 92.90 93.65 74.31 history
196 0728 CHINA TELECOM CORPORATION LIMITED:H 86.98 93.52 93.53 99.77 history
197 1316 Nexteer Automotive Group Limited:O 86.95 97.83 97.83 37.06 history
198 1223 SYMPHONY HOLDINGS LIMITED (BM):O 86.92 92.65 92.65 98.83 history
199 1993 Asiaray Media Group Limited:O 86.92 95.61 95.61 24.98 history
200 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.90 92.53 92.54 38.72 history
201 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.87 92.60 92.63 44.89 history
202 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 86.84 93.78 93.78 96.45 history
203 0327 PAX Global Technology Limited:O 86.67 92.92 92.92 67.25 history
204 0880 SJM Holdings Limited:O 86.65 93.64 93.64 90.96 history
205 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.65 90.42 90.42 100.00 history
206 1493 China Ruyi Holdings Limited:Wrnt 86.64 97.78 97.78 99.74 history
207 8310 Yancheng Port International Co., Limited:O 86.62 91.12 91.12 100.00 history
208 0069 SHANGRI-LA ASIA LIMITED:O 86.61 96.72 96.73 65.42 history
209 8213 StarGlory Holdings Company Limited:O 86.60 91.20 91.21 97.23 history
210 1038 CK Infrastructure Holdings Limited:O 86.60 92.26 92.29 23.70 history
211 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.58 92.32 92.32 61.72 history
212 0334 China Display Optoelectronics Technology Holdings Limited:O 86.52 91.27 91.28 49.93 history
213 2186 Luye Pharma Group Ltd.:O 86.48 96.89 96.89 100.00 history
214 0856 VSTECS Holdings Limited:O 86.45 94.35 94.36 91.57 history
215 3393 Wasion Holdings Limited:O 86.38 95.37 97.24 98.25 history
216 0451 GCL New Energy Holdings Limited:O 86.35 91.06 91.06 99.96 history
217 3683 Great Harvest Maeta Holdings Limited:O 86.34 91.83 91.83 81.39 history
218 0400 Ingdan, Inc.:O 86.32 92.25 92.25 100.00 history
219 2686 AAG Energy Holdings Limited:O 86.29 93.10 93.10 35.91 history
220 1027 China Jicheng Holdings Limited:O 86.26 96.52 96.52 24.99 history
221 8050 Quantum Thinking Limited:O 86.25 91.40 91.40 65.64 history
222 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.21 92.45 92.45 99.71 history
223 0270 GUANGDONG INVESTMENT LIMITED:O 86.17 93.56 93.59 44.73 history
224 0019 SWIRE PACIFIC LIMITED:A 86.16 92.74 92.76 58.81 history
225 2298 Cosmo Lady (China) Holdings Company Limited:O 86.14 96.72 96.72 99.99 history
226 0694 Beijing Capital International Airport Company Limited:H 86.13 93.61 93.62 99.70 history
227 8006 Sino Splendid Holdings Limited:O 86.12 91.94 91.95 99.70 history
228 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.11 89.60 89.64 94.32 history
229 0593 DreamEast Group Limited:O 86.09 95.80 95.83 108.44 history
230 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.08 93.41 93.41 80.87 history
231 0758 Macrolink Capital Holdings Limited:O 86.07 90.30 90.30 96.25 history
232 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.04 91.08 91.17 29.69 history
233 0987 China Renewable Energy Investment Limited:O 85.99 90.43 90.52 99.55 history
234 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.98 90.21 90.24 99.75 history
235 1972 SWIRE PROPERTIES LIMITED:O 85.97 93.36 93.38 17.36 history
236 1788 Guotai Junan International Holdings Limited:O 85.93 91.36 91.36 99.85 history
237 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.92 92.97 93.01 94.95 history
238 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.91 94.92 94.95 83.94 history
239 8011 Polyard Petroleum International Group Limited:O 85.87 90.18 90.18 86.41 history
240 0665 Haitong International Securities Group Limited:O 85.85 91.15 91.15 99.95 history
241 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.79 93.93 93.93 45.57 history
242 1128 Wynn Macau, Limited:O 85.77 92.92 92.92 27.80 history
243 1298 Yunnan Energy International Co. Limited:O 85.76 96.39 96.39 66.00 history
244 0251 S E A HOLDINGS LIMITED:O 85.75 94.54 94.84 70.56 history
245 1728 China ZhengTong Auto Services Holdings Limited:O 85.74 92.79 92.80 44.55 history
246 0659 CTF Services Limited (BM):O 85.68 96.07 96.09 38.31 history
247 0382 Welling Holding Limited:O 85.66 91.29 91.30 98.51 history
248 0059 Skyfame Realty (Holdings) Limited:O 85.62 93.31 93.31 99.96 history
249 2608 Sunshine 100 China Holdings Ltd:O 85.52 95.40 95.40 84.20 history
250 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 85.50 93.35 93.36 78.03 history
251 9893 Pizu Group Holdings Limited:O 85.46 89.96 89.96 99.85 history
252 2202 China Vanke Company Limited:H 85.41 94.01 94.01 100.00 history
253 1622 Redco Properties Group Limited:O 85.38 96.49 96.49 25.00 history
254 0136 China Ruyi Holdings Limited:O 85.36 95.70 95.70 85.50 history
255 0075 Y. T. REALTY GROUP LIMITED:O 85.36 94.77 96.60 98.18 history
256 3368 Parkson Retail Group Limited:O 85.35 93.16 93.19 65.47 history
257 1245 NIRAKU GC HOLDINGS, INC.:O 85.31 89.52 89.52 25.06 history
258 2168 AirPower Technologies Limited:O 85.31 98.03 98.03 99.97 history
259 8061 ACROSSASIA LIMITED:O 85.30 89.75 89.77 24.37 history
260 1345 Shanghai Pioneer Holding Ltd:O 85.27 92.75 92.75 99.98 history
261 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.22 93.82 93.82 97.88 history
262 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 85.07 91.47 91.48 97.07 history
263 8155 South China Assets Holdings Limited:O 85.06 89.92 89.93 24.94 history
264 0377 China Huajun Group Limited:O 85.06 89.80 89.81 86.53 history
265 0135 KUNLUN ENERGY COMPANY LIMITED:O 84.95 91.65 91.66 99.30 history
266 0842 Leoch International Technology Limited:O 84.92 88.69 88.71 99.68 history
267 3669 China Yongda Automobiles Services Holdings Limited:O 84.92 95.64 95.64 40.03 history
268 0489 DongFeng Motor Group Company Limited (CN):H 84.88 93.04 93.04 99.85 history
269 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 84.88 89.75 89.75 99.97 history
270 0335 UPBEST GROUP LIMITED:O 84.82 93.67 93.74 30.00 history
271 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 84.78 93.71 93.71 80.21 history
272 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.77 93.19 94.72 44.34 history
273 1308 SITC International Holdings Company Limited:O 84.68 96.93 96.93 79.91 history
274 8340 Zijing International Financial Holdings Limited:O 84.59 92.66 92.66 48.37 history
275 3639 Yida China Holdings Limited:O 84.53 97.83 97.83 22.60 history
276 1246 Boill Healthcare Holdings Limited:O 84.53 91.57 91.57 77.05 history
277 1460 ICO Group Limited:O 84.44 94.73 94.73 21.49 history
278 1386 Vestate Group Holdings Limited:O 84.42 88.71 88.73 100.26 history
279 1231 Newton Resources Ltd:O 84.41 97.39 97.39 95.48 history
280 3816 KFM Kingdom Holdings Limited:O 84.36 88.84 88.87 99.99 history
281 1252 China Tianrui Group Cement Company Limited:O 84.33 98.42 98.42 100.00 history
282 1430 Suchuang Gas Corporation Limited:O 84.33 90.23 90.26 27.36 history
283 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 84.32 92.66 92.67 99.68 history
284 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.29 92.96 92.97 88.90 history
285 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.27 92.27 92.30 36.84 history
286 6230 VALE SA:HDRP 84.26 95.11 95.11 0.03 history
287 0083 SINO LAND COMPANY LIMITED:O 84.24 95.93 95.94 67.46 history
288 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.23 94.90 94.90 21.20 history
289 0001 CK Hutchison Holdings Limited:O 84.22 90.42 90.47 64.95 history
290 2238 Guangzhou Automobile Group Co., Ltd.:H 84.19 93.00 93.00 99.76 history
291 0958 Huaneng Renewables Corporation Limited:H 84.16 94.71 95.04 99.92 history
292 1005 MATRIX HOLDINGS LIMITED:O 84.12 94.94 94.96 29.28 history
293 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.09 91.05 91.05 99.65 history
294 0096 YUSEI HOLDINGS LIMITED:O 84.04 93.34 93.34 25.53 history
295 0865 Jiande International Holdings Limited:O 84.01 88.10 88.11 99.54 history
296 1373 International Housewares Retail Company Limited:O 83.95 91.54 91.58 54.96 history
297 2020 ANTA Sports Products Limited:O 83.95 93.60 93.60 35.03 history
298 0137 JINHUI HOLDINGS COMPANY LIMITED:O 83.90 88.60 88.67 72.64 history
299 0006 Power Assets Holdings Limited:O 83.89 90.28 90.32 50.69 history
300 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.89 93.42 93.43 24.64 history
301 6808 SUN ART RETAIL GROUP LIMITED:O 83.88 93.35 93.35 22.25 history
302 0846 Mingfa Group (International) Company Limited:O 83.88 95.18 95.18 99.99 history
303 1113 CK Asset Holdings Limited (KY):O 83.78 90.62 90.67 64.97 history
304 1918 Sunac China Holdings Limited:O 83.77 93.21 93.21 80.51 history
305 0989 Hua Yin International Holdings Limited:O 83.75 88.43 88.46 99.11 history
306 0295 KONG SUN HOLDINGS LIMITED:O 83.66 91.06 91.06 92.60 history
307 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.66 91.27 91.28 99.68 history
308 0787 Global Brands Group Holding Limited:O 83.64 91.99 92.03 67.20 history
309 1139 VICTORY GROUP LIMITED:O 83.63 89.94 89.95 99.98 history
310 0607 Fullshare Holdings Limited:O 83.56 92.50 92.50 51.84 history
311 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.54 92.30 92.30 90.00 history
312 1813 KWG Group Holdings Limited:O 83.52 91.49 91.49 49.58 history
313 2112 Grace Life-tech Holdings Limited:O 83.51 92.36 92.36 88.44 history
314 0511 TELEVISION BROADCASTS LIMITED:O 83.47 92.91 92.92 73.57 history
315 3983 China BlueChemical Ltd.:H 83.45 89.05 89.06 99.25 history
316 1160 Goldstone Capital Group Limited:O 83.42 89.37 89.42 23.47 history
317 3633 Zhongyu Energy Holdings Limited:O 83.40 90.95 90.95 28.43 history
318 0932 Shunten International (Holdings) Limited:O 83.32 90.94 90.94 99.99 history
319 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.29 91.26 91.28 39.26 history
320 1176 Zhuguang Holdings Group Company Limited:O 83.29 92.56 92.59 79.03 history
321 0699 CAR Inc.:O 83.24 93.98 93.98 70.51 history
322 0226 LIPPO LIMITED (HK):O 83.19 90.18 90.21 95.40 history
323 1250 Shandong Hi-Speed New Energy Group Limited:O 83.17 95.53 95.53 25.84 history
324 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.16 93.81 93.87 47.14 history
325 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.14 90.04 90.06 99.83 history
326 2255 Haichang Ocean Park Holdings Ltd.:O 83.12 93.58 93.58 90.15 history
327 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.11 89.63 89.63 99.94 history
328 1999 Man Wah Holdings Limited:O 83.10 95.87 95.88 42.79 history
329 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 83.09 92.61 93.28 99.81 history
330 2362 Jinchuan Group International Resources Co. Ltd:O 83.06 91.27 91.27 80.18 history
331 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.03 95.52 95.54 28.02 history
332 2213 Yi Hua Holdings Limited:O 82.96 92.19 92.19 29.27 history
333 3666 Shanghai XNG Holdings Limited:O 82.94 89.06 89.06 73.48 history
334 8295 Kingwisoft Technology Group Company Limited (KY):O 82.94 89.87 89.87 80.51 history
335 1117 China Modern Dairy Holdings Ltd.:O 82.93 92.22 92.22 79.47 history
336 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 82.92 93.18 94.94 42.90 history
337 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.90 95.18 95.18 99.72 history
338 0526 Lisi Group (Holdings) Limited (BM):O 82.88 90.18 90.21 98.03 history
339 3339 Lonking Holdings Limited:O 82.84 88.98 89.00 99.87 history
340 0885 Rentian Technology Holdings Limited:O 82.83 87.31 87.31 99.87 history
341 0087 SWIRE PACIFIC LIMITED:B 82.82 91.96 92.07 27.38 history
342 8273 Zhejiang Prospect Company Limited:H 82.81 92.59 92.65 99.52 history
343 3668 Chinalco Mining Corporation International:O 82.79 90.28 90.29 15.94 history
344 2302 CNNC International Limited:O 82.78 88.61 88.63 99.77 history
345 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.78 87.97 87.97 86.18 history
346 0773 China Metal Recycling (Holdings) Limited:O 82.77 89.71 89.74 99.64 history
347 1003 Huanxi Media Group Limited:O 82.74 88.63 88.63 99.83 history
348 0467 United Energy Group Limited:O 82.71 93.07 93.07 74.34 history
349 2028 Jolimark Holdings Limited:O 82.67 91.07 91.36 42.86 history
350 0583 Great Wall Pan Asia Holdings Limited:O 82.66 89.17 89.24 31.54 history
351 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.63 92.10 92.11 99.45 history
352 8315 Century Plaza Hotel Group:O 82.62 93.60 93.60 18.21 history
353 1146 Huicheng International Holdings Limited:O 82.58 95.89 95.90 68.48 history
354 1829 China Machinery Engineering Corporation:H 82.56 91.51 92.25 99.88 history
355 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 82.55 91.45 91.46 88.76 history
356 6166 China VAST Industrial Urban Development Company Limited:O 82.55 90.75 90.75 30.66 history
357 1319 Oi Wah Pawnshop Credit Holdings Limited:O 82.54 87.71 87.74 98.29 history
358 2039 China International Marine Containers (Group) Co., Ltd.:H 82.51 95.19 95.19 99.99 history
359 0474 Aceso Life Science Group Limited:O 82.50 88.68 88.68 98.21 history
360 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.47 89.23 89.34 56.81 history
361 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.45 91.36 91.36 76.53 history
362 0494 LI & FUNG LIMITED:O 82.41 90.96 91.00 67.61 history
363 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.39 89.54 89.55 100.00 history
364 1619 Tianhe Chemicals Group Limited:O 82.38 95.19 95.19 33.66 history
365 8020 Unitas Holdings Limited:O 82.36 92.38 92.38 53.97 history
366 0916 China Longyuan Power Group Corporation Limited:H 82.26 92.82 93.26 99.77 history
367 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.16 88.24 89.12 62.51 history
368 1253 China Greenland Broad Greenstate Group Company Limited:O 82.12 90.19 90.19 26.03 history
369 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.10 94.91 94.92 55.01 history
370 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.08 91.27 91.28 43.58 history
371 0655 HONGKONG CHINESE LIMITED:O 82.08 88.12 88.23 87.75 history
372 1831 ShiFang Holding Limited:O 82.06 92.00 92.00 58.24 history
373 8147 Millennium Pacific Group Holdings Limited:O 82.03 92.25 92.25 75.87 history
374 1830 Perfect Medical Health Management Limited (KY):O 81.89 93.99 94.00 84.01 history
375 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.88 90.93 90.93 70.34 history
376 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.88 90.74 90.74 99.95 history
377 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.82 90.89 91.05 45.71 history
378 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 81.81 88.63 88.63 25.00 history
379 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 81.68 86.53 86.62 98.97 history
380 0666 SHK Hong Kong Industries Limited:O 81.65 88.12 88.16 45.56 history
381 1310 HKBN Ltd.:O 81.61 94.44 94.44 78.60 history
382 0444 Sincere Watch (Hong Kong) Limited:O 81.56 94.03 94.03 44.71 history
383 2310 Times Universal Group Holdings Limited:O 81.54 90.26 90.26 99.98 history
384 1365 China Rundong Auto Group Limited:O 81.53 91.11 91.11 43.09 history
385 3688 Top Spring International Holdings Limited:O 81.50 91.10 91.10 47.38 history
386 8026 China Brilliant Global Limited:O 81.50 88.48 88.49 87.28 history
387 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 81.48 95.01 95.01 38.67 history
388 2118 Tian Shan Development (Holding) Limited:O 81.46 89.51 89.51 99.99 history
389 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.40 92.01 92.05 60.11 history
390 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 81.36 97.10 97.10 61.49 history
391 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.35 90.40 90.41 95.89 history
392 0738 LE SAUNDA HOLDINGS LIMITED:O 81.33 88.36 89.30 86.14 history
393 1293 Grand Baoxin Auto Group Limited:O 81.30 96.67 96.67 97.77 history
394 0695 Dongwu Cement International Limited:O 81.28 89.16 89.16 100.00 history
395 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 81.28 89.44 89.51 93.16 history
396 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 81.27 94.00 94.00 97.69 history
397 0813 Shimao Group Holdings Limited:O 81.17 90.72 90.75 54.28 history
398 1398 Industrial and Commercial Bank of China Limited:H 81.17 90.72 91.65 99.17 history
399 6188 BEIJING Digital Telecom Co., Ltd.:H 81.16 94.51 94.51 50.66 history
400 1348 Quali-Smart Holdings Limited:O 81.15 90.83 90.87 69.83 history
401 1177 SINO BIOPHARMACEUTICAL LIMITED:O 81.10 89.75 89.76 57.48 history
402 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.10 88.49 88.62 28.02 history
403 0225 Pokfulam Development Company Limited:O 81.08 90.53 90.59 34.45 history
404 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.95 89.16 89.17 43.83 history
405 1439 Mobile Internet (China) Holdings Limited:O 80.92 89.38 89.39 99.97 history
406 1045 APT SATELLITE HOLDINGS LIMITED:O 80.88 87.16 88.40 46.42 history
407 1866 CHINA XLX FERTILISER LTD.:O 80.86 90.94 90.94 93.59 history
408 1210 Christine International Holdings Limited:O 80.83 90.35 90.36 49.17 history
409 0375 YGM TRADING LIMITED:O 80.80 90.07 90.10 62.93 history
410 0369 Wing Tai Properties Limited:O 80.71 89.71 91.20 61.54 history
411 2303 Hengxing Gold Holding Company Limited:O 80.68 92.69 92.69 24.99 history
412 3608 Yongsheng Advanced Materials Company Limited:O 80.67 89.30 89.30 98.85 history
413 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.66 87.36 87.37 31.89 history
414 1822 China Wood International Holding Co., Limited:O 80.65 87.62 87.62 99.86 history
415 1328 Goldstream Investment Limited:O 80.60 91.88 91.88 21.04 history
416 0586 China Conch Venture Holdings Limited:O 80.53 93.68 93.68 84.61 history
417 1241 Shuanghua Holdings Limited:O 80.53 87.97 87.97 99.97 history
418 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.52 92.08 92.08 44.07 history
419 2638 HK Electric Investments Limited:O 80.52 87.59 87.65 52.97 history
420 0598 SINOTRANS LIMITED:H 80.43 91.11 91.11 98.26 history
421 0698 TONGDA GROUP HOLDINGS LIMITED:O 80.40 88.53 88.71 93.45 history
422 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.30 96.43 96.43 39.09 history
423 3318 China Boton Group Company Limited:O 80.23 89.84 89.84 85.86 history
424 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 80.23 88.66 88.79 53.31 history
425 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.23 93.18 93.20 78.82 history
426 1991 Ta Yang Group Holdings Limited:O 80.19 90.87 90.87 99.74 history
427 1402 i-Control Holdings Limited:O 80.16 97.30 97.30 25.00 history
428 1213 MOBICON GROUP LIMITED:O 80.14 91.73 91.82 23.69 history
429 2228 CECEP COSTIN New Materials Group Limited:O 80.13 90.55 90.55 80.66 history
430 0835 Asia Coal Limited:O 80.10 89.92 89.92 95.94 history
431 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 80.09 89.90 89.94 40.89 history
432 2088 Xiwang Property Holdings Company Limited:O 80.01 84.86 84.92 99.88 history
433 0881 Zhongsheng Group Holdings Limited:O 80.00 92.07 92.07 36.42 history
434 8193 Asia-Pac Financial Investment Company Limited:O 79.99 87.47 87.49 91.44 history
435 2789 Yuanda China Holdings Limited:O 79.90 90.38 90.39 98.02 history
436 2393 Yestar Healthcare Holdings Company Limited:O 79.90 90.57 90.57 47.00 history
437 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 79.87 95.94 95.94 21.34 history
438 1238 Powerlong Real Estate Holdings Limited:O 79.86 88.01 88.04 99.94 history
439 2883 China Oilfield Services Limited:H 79.85 87.73 87.74 99.84 history
440 1268 China MeiDong Auto Holdings Limited:O 79.81 91.30 91.30 72.71 history
441 0190 HKC (HOLDINGS) LIMITED:O 79.81 84.55 84.71 92.69 history
442 0683 KERRY PROPERTIES LIMITED:O 79.80 95.54 95.56 56.08 history
443 2322 Modern Innovative Digital Technology Company Limited (BM):O 79.80 86.29 86.29 99.88 history
444 0917 NEW WORLD CHINA LAND LIMITED:O 79.80 92.88 92.90 38.03 history
445 0839 Anhui Tianda Oil Pipe Company Limited:H 79.80 88.73 88.74 99.87 history
446 2007 Country Garden Holdings Company Limited:O 79.79 92.38 92.39 66.69 history
447 0472 New Silkroad Culturaltainment Limited:O 79.78 87.08 87.10 85.23 history
448 0098 Xingfa Aluminium Holdings Limited:O 79.76 87.31 88.27 70.45 history
449 1908 C&D International Investment Group Limited:O 79.73 86.47 86.47 99.30 history
450 0278 WAH HA REALTY COMPANY LIMITED:O 79.66 91.59 91.76 47.31 history
451 1663 Sino Harbour Holdings Group Limited:O 79.59 93.02 93.02 24.99 history
452 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.55 92.00 92.00 40.92 history
453 3968 CHINA MERCHANTS BANK CO., LTD.:H 79.43 89.02 89.03 98.83 history
454 2198 China Sanjiang Fine Chemicals Company Limited:O 79.26 87.22 87.23 99.94 history
455 0439 KuangChi Science Limited:O 79.23 86.80 86.80 76.72 history
456 2678 Texhong International Group Limited:O 79.20 90.81 90.82 80.07 history
457 1222 WANG ON GROUP LIMITED:O 79.18 85.40 85.55 99.21 history
458 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.17 92.53 92.60 84.03 history
459 0832 Central China Real Estate Limited:O 79.13 91.95 91.95 72.25 history
460 0291 China Resources Beer (Holdings) Company Limited:O 79.12 91.21 91.22 47.85 history
461 0982 Huafa Property Services Group Company Limited:O 79.05 86.42 86.42 99.99 history
462 0294 Yangtzekiang Garment Limited:O 79.03 86.25 86.74 68.59 history
463 1089 Leyou Technologies Holdings Limited:O 79.03 86.36 86.36 99.97 history
464 0777 NetDragon Websoft Holdings Limited:O 78.92 88.06 88.06 99.98 history
465 0691 China Shanshui Cement Group Limited:O 78.91 97.15 97.15 67.47 history
466 1360 NOVA Group Holdings Limited (KY):O 78.77 86.07 86.07 99.93 history
467 1515 China Resources Medical Holdings Company Limited:O 78.75 92.55 92.55 99.63 history
468 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.75 88.91 88.94 99.59 history
469 1145 Courage Investment Group Limited:O 78.75 88.84 88.84 69.49 history
470 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.74 89.24 89.25 78.68 history
471 0185 Zensun Enterprises Limited:O 78.74 84.68 84.76 99.01 history
472 0798 China Electronics Optics Valley Union Holding Company Limited:O 78.71 88.21 88.21 45.00 history
473 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.69 88.17 88.46 22.10 history
474 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.68 88.64 88.71 32.11 history
475 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.66 87.48 87.85 95.42 history
476 0156 LIPPO CHINA RESOURCES LIMITED:O 78.64 84.35 84.42 85.79 history
477 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.62 89.58 90.34 54.10 history
478 1661 China Frontier Technology Group:O 78.61 86.62 86.62 99.24 history
479 1006 Changshouhua Food Company Limited:O 78.60 88.79 88.80 68.70 history
480 2008 Phoenix Media Investment (Holdings) Limited:O 78.58 87.51 87.51 45.25 history
481 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.58 87.19 87.19 83.20 history
482 8117 China Primary Energy Holdings Limited:O 78.52 86.86 86.86 75.54 history
483 0009 KEYNE LTD:O 78.49 87.60 87.60 92.77 history
484 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 78.47 87.64 87.64 75.49 history
485 0047 Hop Hing Group Holdings Limited:O 78.43 83.70 83.97 21.30 history
486 1968 Peak Sport Products Co., Limited:O 78.42 88.93 88.95 100.10 history
487 0854 Willas-Array Electronics (Holdings) Limited:O 78.42 88.85 88.86 21.33 history
488 0404 Hsin Chong Group Holdings Limited:O 78.41 88.66 88.70 79.77 history
489 1039 Changyou International Group Limited:O 78.40 87.02 87.03 83.01 history
490 1623 Hilong Holding Limited:O 78.38 87.15 87.15 45.15 history
491 1088 China Shenhua Energy Company Limited:H 78.35 88.64 88.65 99.76 history
492 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.34 89.21 89.22 33.07 history
493 2183 Sansheng Holdings (Group) Co. Ltd.:O 78.25 87.92 88.02 29.70 history
494 6818 China Everbright Bank Company Limited:H 78.23 91.92 92.61 99.91 history
495 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 78.20 88.88 88.88 73.21 history
496 2327 Meilleure Health International Industry Group Limited:O 78.19 85.77 85.78 99.83 history
497 1432 China Shengmu Organic Milk Limited:O 78.15 92.86 92.86 46.20 history
498 6030 CITIC Securities Company Limited:H 78.15 90.28 90.50 99.99 history
499 2868 Beijing Capital Land Co., Ltd.:H 78.09 87.00 87.03 99.27 history
500 1031 Kingston Financial Group Limited:O 78.08 87.03 87.04 18.20 history
501 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.98 88.29 88.30 99.83 history
502 0542 China Cultural Tourism and Agriculture Group Limited:O 77.97 84.71 84.80 99.79 history
503 1600 Tian Lun Gas Holdings Limited:O 77.96 93.77 93.77 81.95 history
504 0999 I.T LIMITED:O 77.95 89.55 89.62 34.88 history
505 1141 CMBC Capital Holdings Limited:O 77.94 84.18 84.18 99.99 history
506 0848 Maoye International Holdings Limited:O 77.92 85.68 85.70 47.53 history
507 8126 G.A. HOLDINGS LIMITED:O 77.92 85.50 85.51 67.11 history
508 0857 PETROCHINA COMPANY LIMITED:H 77.86 89.08 89.11 98.80 history
509 3360 Far East Horizon Limited:O 77.79 94.50 94.50 72.03 history
510 3315 Goldpac Group Limited:O 77.78 87.93 87.93 81.57 history
511 0806 Value Partners Group Limited:O 77.72 88.37 88.42 82.77 history
512 0552 China Communications Services Corporation Limited:H 77.67 86.23 86.26 99.50 history
513 2282 MGM China Holdings Limited:O 77.66 86.29 86.30 21.48 history
514 3818 China Dongxiang (Group) Co., Ltd.:O 77.65 88.57 88.57 99.68 history
515 2340 ISP Holdings Limited:O 77.65 86.21 86.31 99.21 history
516 3606 Fuyao Glass Industry Group Co., Ltd.:H 77.64 94.05 94.05 99.97 history
517 3966 China Baofeng (International) Limited:O 77.53 87.58 87.59 25.00 history
518 0847 KAZ MINERALS LIMITED:O 77.52 88.36 88.47 0.08 history
519 1085 HENGXIN TECHNOLOGY LTD.:O 77.51 89.33 89.33 87.30 history
520 0250 SINO-I TECHNOLOGY LIMITED:O 77.49 85.00 87.05 73.09 history
521 0903 TPV TECHNOLOGY LIMITED:O 77.48 87.25 87.27 73.86 history
522 0886 Silver Base Group Holdings Limited:O 77.46 84.98 84.99 92.51 history
523 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.45 89.10 89.10 99.85 history
524 0829 Shenguan Holdings (Group) Limited:O 77.39 90.87 90.88 33.35 history
525 1010 Sky Blue 11 Company Limited:O 77.38 88.11 88.43 11.80 history
526 6133 Vital Innovations Holdings Limited:O 77.38 86.05 86.05 42.81 history
527 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 77.37 88.33 88.34 75.18 history
528 0610 WAI KEE HOLDINGS LIMITED:O 77.29 86.12 86.73 62.36 history
529 2086 Leadway Technology Investment Group Limited:O 77.28 88.62 88.62 98.20 history
530 2133 Greenway Mining Group Limited:O 77.26 86.16 86.16 60.25 history
531 0371 Beijing Enterprises Water Group Limited:O 77.24 89.43 89.44 56.10 history
532 0668 Doyen International Holdings Limited:O 77.22 85.11 85.17 14.78 history
533 1035 BBI Life Sciences Corporation:O 77.21 86.90 86.90 41.35 history
534 1086 Goodbaby International Holdings Limited:O 77.19 86.57 86.57 67.84 history
535 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.18 84.04 84.09 84.90 history
536 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 77.15 89.59 89.59 99.98 history
537 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 77.15 88.54 89.85 79.63 history
538 3900 Greentown China Holdings Limited:O 77.14 92.18 92.18 77.31 history
539 3308 Golden Eagle Retail Group Limited:O 77.13 96.29 96.29 99.76 history
540 3380 Logan Group Company Limited:O 77.10 88.97 88.97 15.00 history
541 1678 China Creative Global Holdings Limited:O 77.08 91.24 91.24 92.29 history
542 8236 Powerleader Science & Technology Group Limited:H 77.07 87.68 87.68 99.98 history
543 0700 TENCENT HOLDINGS LIMITED:O 77.06 92.84 92.84 66.37 history
544 2023 China Ludao Technology Company Limited:O 77.06 84.38 84.38 99.98 history
545 0817 China Jinmao Holdings Group Limited:O 77.05 94.27 94.28 44.11 history
546 3389 Hengdeli Holdings Limited:O 77.03 92.05 92.06 98.94 history
547 2288 Rykadan Capital Limited:O 77.03 82.44 82.52 77.31 history
548 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 76.99 85.13 85.15 88.05 history
549 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 76.97 88.24 88.28 98.26 history
550 1383 LET Group Holdings Limited:O 76.94 87.33 87.34 94.34 history
551 0816 Huadian Fuxin Energy Corporation Limited:H 76.93 90.47 90.79 100.00 history
552 0656 FOSUN INTERNATIONAL LIMITED:O 76.93 85.98 86.01 47.32 history
553 0998 China CITIC Bank Corporation Limited:H 76.93 89.61 89.63 81.38 history
554 2009 BBMG Corporation:H 76.93 88.56 88.57 99.58 history
555 0626 Public Financial Holdings Limited:O 76.91 86.56 86.67 32.06 history
556 2668 PAK TAK INTERNATIONAL LIMITED:O 76.88 90.01 90.01 90.24 history
557 1522 BII Railway Transportation Technology Holdings Company Limited:O 76.85 86.18 86.19 91.71 history
558 0794 Come Sure Group (Holdings) Limited:O 76.84 83.04 83.05 99.93 history
559 8317 Finet Group Limited:O 76.84 90.02 90.02 67.42 history
560 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.79 85.59 93.20 94.13 history
561 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.77 89.79 90.71 57.85 history
562 0497 CSI Properties Limited (BM):O 76.73 86.73 86.77 97.75 history
563 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 76.69 93.64 93.64 53.46 history
564 1638 Kaisa Group Holdings Ltd.:O 76.67 84.53 84.53 46.10 history
565 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.63 84.59 84.61 46.22 history
566 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 76.61 85.73 85.74 99.84 history
567 8041 IntelliMark AI International Limited:O 76.58 85.38 85.38 97.28 history
568 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 76.58 85.54 85.56 99.82 history
569 0158 MELBOURNE ENTERPRISES LIMITED:O 76.58 86.52 86.57 7.53 history
570 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.57 87.36 87.41 68.13 history
571 3886 Town Health International Medical Group Limited:O 76.57 89.75 89.76 60.46 history
572 3988 BANK OF CHINA LIMITED:H 76.51 87.60 88.67 97.82 history
573 1803 Beijing Sports and Entertainment Industry Group Limited:O 76.48 85.51 85.51 99.99 history
574 1680 Macau Legend Development Limited:O 76.43 88.64 88.64 85.67 history
575 0356 DT Capital Limited:O 76.43 82.92 82.97 98.65 history
576 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.43 83.20 83.52 99.44 history
577 1878 SOUTHGOBI RESOURCES LTD.:O 76.42 84.11 84.14 53.15 history
578 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.40 89.25 89.33 71.63 history
579 1066 Shandong Weigao Group Medical Polymer Company Limited:H 76.39 87.98 88.00 99.98 history
580 1393 Hidili Industry International Development Limited:O 76.37 82.15 82.19 99.69 history
581 8255 China Binary New Fintech Group:O 76.34 82.18 82.18 55.23 history
582 8277 Steed Oriental (Holdings) Company Limited:O 76.34 83.10 83.11 91.23 history
583 3638 Hunlicar Group Limited:O 76.32 89.63 89.64 38.75 history
584 1699 China Putian Food Holding Limited:O 76.32 86.13 86.13 97.49 history
585 1836 Stella International Holdings Limited:O 76.32 97.56 97.56 56.24 history
586 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.29 84.55 84.55 99.64 history
587 0755 DevGreat Group Limited:O 76.28 82.56 82.57 99.92 history
588 0753 Air China Limited:H 76.24 90.53 90.54 40.53 history
589 2066 Shengjing Bank Co., Ltd.:H 76.22 98.09 98.09 99.97 history
590 1689 Huaxi Holdings Company Limited:O 76.21 86.44 86.44 33.67 history
591 1884 eprint Group Limited:O 76.20 86.37 86.39 37.33 history
592 0933 Brightoil Petroleum (Holdings) Limited:O 76.20 85.43 85.45 66.13 history
593 0195 Greentech Technology International Limited:O 76.19 87.39 87.39 100.00 history
594 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 76.19 91.53 91.53 42.81 history
595 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 76.18 84.09 84.64 95.89 history
596 0210 Daphne International Holdings Limited:O 76.17 85.46 85.48 82.72 history
597 0730 Capital Industrial Financial Services Group Limited:O 76.16 83.69 83.77 56.80 history
598 0975 Mongolian Mining Corporation:O 76.16 88.22 88.22 91.47 history
599 0279 Arta TechFin Corporation Limited:O 76.13 88.79 88.96 99.89 history
600 2268 Youyuan International Holdings Limited:O 76.12 87.18 87.22 69.55 history
601 8238 Winto Group (Holdings) Limited:O 76.11 89.88 89.88 24.91 history
602 8242 GSN Corporations Limited:O 76.06 85.05 85.05 100.00 history
603 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.04 91.37 91.37 29.77 history
604 2689 Nine Dragons Paper (Holdings) Limited:O 76.02 88.88 88.88 41.42 history
605 0285 BYD Electronic (International) Company Limited:O 76.02 87.71 87.73 34.22 history
606 0372 PT International Development Corporation Limited:O 75.90 83.85 84.06 98.98 history
607 2343 PACIFIC BASIN SHIPPING LIMITED:O 75.89 85.93 86.03 98.57 history
608 1336 New China Life Insurance Company Ltd.:H 75.83 86.45 86.82 99.99 history
609 1361 361 Degrees International Limited:O 75.82 86.07 86.09 49.85 history
610 0114 HERALD HOLDINGS LIMITED (BM):O 75.78 82.93 83.11 63.73 history
611 0636 KLN Logistics Group Limited (BM):O 75.76 90.19 90.22 38.79 history
612 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.74 85.80 85.80 78.22 history
613 2188 China Titans Energy Technology Group Co., Limited:O 75.62 83.32 83.32 89.19 history
614 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.61 85.98 86.11 66.97 history
615 0054 HOPEWELL HOLDINGS LIMITED:O 75.55 89.69 89.77 87.10 history
616 8031 ETS Group Limited (KY):O 75.54 84.75 84.75 24.09 history
617 1259 Prosperous Future Holdings Limited (KY):O 75.49 84.82 84.83 99.95 history
618 3337 Anton Oilfield Services Group:O 75.36 83.43 83.44 92.91 history
619 0867 China Medical System Holdings Limited:O 75.35 90.53 90.53 76.34 history
620 1929 Chow Tai Fook Jewellery Group Limited:O 75.34 86.59 86.60 10.63 history
621 0933 Viva Goods Company Limited:O 75.25 86.79 86.80 56.22 history
622 0266 TIAN TECK LAND LIMITED:O 75.22 95.69 95.98 34.19 history
623 2341 EcoGreen International Group Limited:O 75.21 87.29 87.30 95.71 history
624 2283 TK Group (Holdings) Limited:O 75.20 84.22 84.24 36.84 history
625 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.20 83.59 83.60 75.48 history
626 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.19 84.99 85.02 42.77 history
627 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.15 89.64 91.59 48.21 history
628 1121 Golden Solar New Energy Technology Holdings Limited:O 75.14 84.91 84.91 99.85 history
629 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.01 86.78 86.85 20.59 history
630 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.98 89.11 89.12 32.19 history
631 1886 China Huiyuan Juice Group Limited:O 74.95 84.42 84.44 99.83 history
632 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.94 84.69 84.93 54.06 history
633 1029 IRC LIMITED:O 74.90 83.36 83.37 52.47 history
634 1768 Bracell Limited (BM):O 74.77 84.62 84.65 16.23 history
635 0365 Sino ICT Holdings Limited:O 74.77 83.23 83.25 99.92 history
636 0763 ZTE CORPORATION:H 74.74 82.98 83.01 99.82 history
637 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.70 86.47 87.51 61.17 history
638 0938 MAN SANG INTERNATIONAL LIMITED:O 74.68 84.39 84.40 80.89 history
639 8018 Finsoft Financial Investment Holdings Limited:O 74.67 87.49 87.49 42.97 history
640 2223 Casablanca Group Limited (KY):O 74.65 86.99 86.99 47.23 history
641 1899 Xingda International Holdings Limited:O 74.65 87.51 87.56 99.89 history
642 0891 Trinity Limited (BM):O 74.63 84.97 85.00 58.02 history
643 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.53 89.80 89.90 78.30 history
644 0709 GIORDANO INTERNATIONAL LIMITED:O 74.52 93.27 93.28 97.53 history
645 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 74.46 90.66 90.66 89.76 history
646 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 74.42 84.21 84.22 92.56 history
647 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.41 80.91 81.01 65.54 history
648 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.29 87.79 87.84 54.92 history
649 1428 Bright Smart Securities & Commodities Group Limited:O 74.28 82.92 83.08 40.93 history
650 1251 SPT Energy Group Inc.:O 74.26 84.65 84.65 99.99 history
651 0894 Man Yue Technology Holdings Limited:O 74.21 83.88 83.88 70.99 history
652 0021 Great China Holdings (Hong Kong) Limited:O 74.20 84.22 84.29 40.14 history
653 2030 Cabbeen Fashion Limited:O 74.19 86.19 86.22 45.20 history
654 0357 Hainan Meilan International Airport Company Limited:H 74.19 89.74 89.75 99.39 history
655 0547 Digital Domain Holdings Limited:O 74.18 85.74 85.74 99.94 history
656 0751 Skyworth Group Limited:O 74.14 83.82 83.83 61.05 history
657 8079 Wisdomcome Group Holdings Limited:O 74.11 80.71 80.71 99.99 history
658 3800 GCL Technology Holdings Limited (KY):O 74.09 83.71 83.72 99.96 history
659 0967 SOUND GLOBAL LTD.:O 74.07 91.48 91.48 99.70 history
660 0928 King International Investment Limited (KY):O 73.92 87.45 87.45 97.27 history
661 2383 TOM GROUP LIMITED:O 73.91 85.40 85.44 37.04 history
662 3918 NagaCorp Ltd.:O 73.89 89.08 89.71 68.14 history
663 1322 CW Group Holdings Limited (KY):O 73.88 83.96 83.96 100.00 history
664 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 73.87 81.44 81.47 53.46 history
665 8267 Linekong Interactive Group Co., Ltd.:O 73.82 85.71 85.71 38.02 history
666 0337 Greenland Hong Kong Holdings Limited:O 73.80 84.60 84.61 71.98 history
667 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.74 83.85 85.27 92.75 history
668 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.68 86.18 86.18 52.78 history
669 6388 Tapestry, Inc.:HDRO 73.65 89.72 89.73 0.03 history
670 1698 Boshiwa International Holding Limited:O 73.65 83.88 83.89 97.32 history
671 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.62 94.12 94.12 99.96 history
672 1717 Ausnutria Dairy Corporation Ltd:O 73.54 85.27 85.28 99.87 history
673 8063 Global Mastermind Holdings Limited:O 73.54 80.04 80.06 99.73 history
674 0458 TRISTATE HOLDINGS LIMITED:O 73.53 85.72 88.09 16.87 history
675 0216 CHINNEY INVESTMENTS, LIMITED:O 73.52 81.49 82.10 61.07 history
676 1681 Consun Pharmaceutical Group Limited:O 73.49 90.51 90.51 99.89 history
677 0153 China Saite Group Company Limited:O 73.47 81.22 81.23 91.23 history
678 8030 Fengyinhe Holdings Limited:O 73.46 83.59 83.59 49.45 history
679 8260 Yin He Holdings Limited:O 73.45 84.20 84.20 88.72 history
680 0004 Wharf (Holdings) Limited (The):O 73.42 85.23 85.26 41.63 history
681 6866 Zuoli Kechuang Micro-finance Company Limited:H 73.39 83.32 83.32 99.98 history
682 0617 PALIBURG HOLDINGS LIMITED:O 73.38 83.31 83.76 47.02 history
683 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.05 99.05 25.46 history
684 8246 Zhonghua Gas Holdings Limited:O 73.34 87.49 87.49 33.66 history
685 0623 SinoMedia Holding Limited:O 73.30 82.22 82.24 97.81 history
686 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 73.23 83.42 83.67 30.33 history
687 0926 Besunyen Holdings Company Limited:O 73.19 87.62 87.62 99.70 history
688 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.18 92.30 92.75 44.39 history
689 0346 Yanchang Petroleum International Limited:O 73.15 82.44 82.47 99.71 history
690 0506 China Foods Limited:O 73.15 84.76 84.78 42.08 history
691 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.15 87.86 87.86 34.33 history
692 0931 China HK Power Smart Energy Group Limited:O 73.11 81.70 81.71 72.42 history
693 1297 Sinosoft Technology Group Limited:O 73.08 86.02 86.11 78.70 history
694 1122 QINGLING MOTORS CO. LTD:H 73.08 83.89 84.09 59.32 history
695 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 73.08 85.91 85.94 99.74 history
696 2083 Nature Home Holding Company Limited:O 73.07 94.32 94.32 98.56 history
697 0508 DINGYI GROUP INVESTMENT LIMITED:O 73.03 82.85 82.99 57.30 history
698 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.03 84.79 87.29 62.09 history
699 2399 China Anchu Energy Storage Group Limited:O 72.99 88.37 88.38 26.48 history
700 0206 CM Energy Tech Co., Ltd.:O 72.99 83.05 83.06 96.87 history
701 3328 Bank of Communications Co., Ltd.:H 72.99 85.32 92.26 42.68 history
702 0330 ESPRIT HOLDINGS LIMITED (BM):O 72.98 88.71 88.73 99.74 history
703 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 72.96 82.89 83.10 87.70 history
704 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.96 86.64 86.67 29.88 history
705 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.95 82.14 82.18 99.63 history
706 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.95 86.50 86.50 99.96 history
707 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.93 83.27 83.61 35.98 history
708 0052 FAIRWOOD HOLDINGS LIMITED:O 72.93 83.30 83.89 57.32 history
709 1083 Towngas Smart Energy Company Limited:O 72.90 85.82 85.87 38.99 history
710 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 72.88 80.03 80.05 99.98 history
711 1096 Sino Energy International Holdings Group Limited:O 72.77 81.90 81.91 97.33 history
712 0267 CITIC Limited (HK):O 72.75 84.46 84.53 20.56 history
713 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.72 80.52 80.67 49.92 history
714 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.70 87.70 87.70 99.97 history
715 6288 Fast Retailing Co., Ltd.:HDRO 72.67 83.53 83.55 0.52 history
716 1104 APAC Resources Limited:O 72.67 83.64 83.79 91.57 history
717 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.61 87.16 87.16 100.00 history
718 1165 Shunfeng International Clean Energy Limited:O 72.61 81.22 81.22 98.37 history
719 8250 Du Du Holdings Limited (KY):O 72.61 81.56 81.56 61.09 history
720 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.57 81.56 81.59 98.62 history
721 2398 Good Friend International Holdings Inc.:O 72.56 88.91 89.12 42.36 history
722 1262 Labixiaoxin Snacks Group Limited:O 72.53 83.15 83.25 87.50 history
723 6837 Haitong Securities Co., Ltd.:H 72.50 88.16 88.40 99.99 history
724 1387 China Dili Group:O 72.46 86.07 86.07 67.63 history
725 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 72.44 82.36 82.46 45.53 history
726 1883 CITIC Telecom International Holdings Limited:O 72.44 86.00 86.07 40.77 history
727 0487 SUCCESS UNIVERSE GROUP LIMITED:O 72.41 82.46 82.48 55.99 history
728 0743 Asia Cement (China) Holdings Corporation:O 72.40 84.93 84.94 28.15 history
729 0320 COMPUTIME GROUP LIMITED:O 72.39 80.44 80.44 52.82 history
730 1566 CA Cultural Technology Group Limited:O 72.37 82.89 82.89 24.98 history
731 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.36 84.64 84.99 32.56 history
732 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.28 82.88 82.91 26.02 history
733 0499 Qingdao Holdings International Limited:O 72.26 81.65 81.67 47.66 history
734 0687 Tysan Holdings Limited:O 72.26 82.48 82.58 24.30 history
735 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.22 83.06 83.11 49.72 history
736 0653 BONJOUR HOLDINGS LIMITED:O 72.21 85.53 85.56 99.83 history
737 1055 China Southern Airlines Company Limited:H 72.20 85.13 85.14 62.58 history
738 1313 China Resources Building Materials Technology Holdings Limited:O 72.18 83.52 83.56 26.57 history
739 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 72.17 81.31 81.34 95.06 history
740 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 72.13 81.13 82.11 38.91 history
741 0199 ITC Properties Group Limited:O 72.12 86.30 86.33 89.61 history
742 1004 China Smarter Energy Group Holdings Limited:O 72.12 91.07 91.07 69.58 history
743 1733 E-Commodities Holdings Limited:O 72.09 79.97 79.99 99.87 history
744 0720 AUTO ITALIA HOLDINGS LIMITED:O 72.04 87.22 87.23 93.24 history
745 1198 Royale Home Holdings Limited:O 72.03 81.66 81.85 95.83 history
746 0148 Kingboard Holdings Limited:O 72.01 85.31 85.36 65.18 history
747 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.97 81.11 81.11 88.04 history
748 1124 COASTAL GREENLAND LIMITED:O 71.96 82.13 82.18 99.40 history
749 8137 Honbridge Holdings Limited:O 71.96 83.04 83.05 85.93 history
750 0543 Pacific Online Limited:O 71.90 80.39 80.50 69.31 history
751 1030 SEAZEN GROUP LIMITED:O 71.89 84.99 84.99 37.11 history
752 2121 China First Chemical Holdings Limited:O 71.87 82.41 82.46 26.47 history
753 6128 Graphex Group Limited:O 71.87 83.36 83.36 24.20 history
754 0139 Smart Fish Wealthlink Holdings Limited:O 71.86 81.93 81.94 99.97 history
755 0434 Boyaa Interactive International Limited:O 71.84 81.90 81.90 99.96 history
756 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.75 82.66 82.85 32.63 history
757 1028 C.banner International Holdings Limited:O 71.73 91.77 91.77 44.31 history
758 1448 Fu Shou Yuan International Group Limited:O 71.72 82.00 82.01 51.36 history
759 6136 Kangda International Environmental Company Limited:O 71.70 81.75 81.75 47.03 history
760 0352 Fortune Sun (China) Holdings Limited:O 71.64 80.92 80.94 42.17 history
761 0384 CHINA GAS HOLDINGS LIMITED:O 71.60 91.32 91.33 71.92 history
762 1898 China Coal Energy Company Limited:H 71.59 83.63 83.66 99.41 history
763 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 71.55 80.65 83.66 30.72 history
764 8190 Combest Holdings Limited:O 71.54 82.36 82.36 60.19 history
765 0207 Joy City Property Limited:O 71.51 86.65 86.65 31.73 history
766 8176 SuperRobotics Holdings Limited (BM):O 71.47 80.79 80.79 49.21 history
767 2222 NVC International Holdings Limited:O 71.46 86.81 86.82 99.86 history
768 1513 Livzon Pharmaceutical Group Inc.:H 71.41 90.58 90.58 100.00 history
769 0002 CLP HOLDINGS LIMITED:O 71.40 81.06 81.26 51.17 history
770 6863 China Huishan Dairy Holdings Company Limited:O 71.38 83.03 83.04 80.94 history
771 1011 China NT Pharma Group Company Limited:O 71.38 82.26 82.27 99.96 history
772 1200 Midland Holdings Limited (BM):O 71.33 84.34 88.36 92.65 history
773 1339 People's Insurance Company (Group) of China Limited (The):H 71.30 83.23 84.42 99.66 history
774 0072 Meta Media Holdings Limited:O 71.25 88.93 88.93 39.94 history
775 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.10 86.95 87.01 55.95 history
776 0167 IDT INTERNATIONAL LIMITED:O 71.09 81.57 81.60 95.67 history
777 0556 Pan Asia Environmental Protection Group Limited:O 71.05 82.87 82.89 89.26 history
778 0580 Sun.King Technology Group Limited:O 71.03 81.30 81.31 99.83 history
779 0011 HANG SENG BANK, LIMITED:O 70.97 82.13 82.32 29.10 history
780 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 70.96 86.82 87.51 8.22 history
781 1555 MIE Holdings Corporation:O 70.94 85.06 85.06 69.35 history
782 0546 Fufeng Group Limited:O 70.92 90.24 90.25 100.54 history
783 1234 China Lilang Limited:O 70.89 90.74 90.76 33.20 history
784 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.87 83.22 83.23 27.86 history
785 0925 Beijing Properties (Holdings) Limited:O 70.85 81.43 81.47 55.80 history
786 3709 EEKA Fashion Holdings Limited:O 70.83 94.21 94.21 27.50 history
787 1217 China Innovation Investment Limited:O 70.82 78.90 79.00 98.73 history
788 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.80 86.56 86.58 98.32 history
789 0198 SMI Holdings Group Limited:O 70.72 82.42 82.43 97.17 history
790 1366 Jiangnan Group Limited:O 70.69 88.38 88.38 79.08 history
791 0101 HANG LUNG PROPERTIES LIMITED:O 70.64 92.93 92.94 62.94 history
792 1182 Success Dragon International Holdings Limited:O 70.62 80.38 80.39 99.91 history
793 2014 Ozner Water International Holding Limited:O 70.61 88.11 88.11 47.73 history
794 1285 Jiashili Group Limited:O 70.58 84.71 84.72 27.69 history
795 6210 VALE SA:HDRO 70.43 85.65 85.68 0.55 history
796 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.41 85.36 85.48 68.88 history
797 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.39 85.62 85.63 92.13 history
798 8296 Sino-Life Group Limited:O 70.33 79.10 79.16 99.92 history
799 0066 MTR CORPORATION LIMITED:O 70.33 84.16 84.30 18.85 history
800 0535 Gemdale Properties and Investment Corporation Limited:O 70.30 85.33 85.35 60.21 history
801 0246 REAL GOLD MINING LIMITED:O 70.30 81.33 81.37 62.23 history
802 6838 WINOX HOLDINGS LIMITED:O 70.29 84.41 86.27 24.69 history
803 1236 National Agricultural Holdings Limited:O 70.27 80.62 80.70 98.64 history
804 2623 Add New Energy Investment Holdings Group Limited:O 70.27 79.35 79.37 39.90 history
805 8010 Sing Pao Media Enterprises Limited:O 70.26 82.33 82.38 38.29 history
806 3344 GTI Holdings Limited (KY):O 70.25 82.23 82.23 89.69 history
807 0976 Chiho Environmental Group Limited:O 70.24 83.25 83.25 43.42 history
808 0505 Xingye Alloy Materials Group Limited (KY):O 70.14 83.59 83.65 99.49 history
809 0853 MicroPort Scientific Corporation:O 70.14 81.34 81.35 50.92 history
810 8218 Echo International Holdings Group Limited:O 70.09 84.47 84.47 80.61 history
811 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 70.06 79.41 79.41 71.20 history
812 1443 Fulum Group Holdings Limited:O 70.03 86.05 86.05 24.98 history
813 2178 Petro-king Oilfield Services Limited:O 69.98 84.22 84.23 71.54 history
814 2700 Green International Holdings Limited:O 69.93 79.95 79.95 102.59 history
815 1358 PW Medtech Group Limited:O 69.88 82.96 82.96 67.41 history
816 2200 Hosa International Limited:O 69.87 89.74 89.75 84.20 history
817 8048 Yu Tak International Holdings Limited:O 69.86 79.44 79.48 52.47 history
818 0696 TRAVELSKY TECHNOLOGY LIMITED:H 69.86 82.85 82.86 99.83 history
819 0039 China Beidahuang Industry Group Holdings Limited:O 69.86 82.94 83.00 82.95 history
820 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.85 82.14 82.32 18.53 history
821 1106 Ming Lam Holdings Limited:O 69.82 79.36 79.37 99.93 history
822 1980 Tian Ge Interactive Holdings Limited:O 69.78 78.66 78.67 61.00 history
823 0208 POLYTEC ASSET HOLDINGS LIMITED:O 69.75 83.96 83.98 49.32 history
824 0176 Superactive Group Company Limited:O 69.68 85.79 85.86 93.87 history
825 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 69.65 88.27 88.28 99.83 history
826 1958 BAIC Motor Corporation Limited:H 69.59 90.16 90.18 63.53 history
827 1838 China Properties Group Limited:O 69.59 78.13 78.28 58.29 history
828 0996 Carnival Group International Holdings Limited:O 69.59 85.98 85.98 66.94 history
829 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.59 82.72 83.23 6.30 history
830 0670 China Eastern Airlines Corporation Limited:H 69.57 83.36 92.24 99.73 history
831 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 69.54 83.93 87.90 99.94 history
832 6198 Qingdao Port International Co., Ltd.:H 69.50 86.47 86.47 99.97 history
833 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.48 82.54 82.54 85.71 history
834 0735 China Power Clean Energy Development Company Limited:O 69.45 81.41 81.47 70.84 history
835 2331 LI NING COMPANY LIMITED:O 69.44 85.86 85.87 98.06 history
836 0606 China Agri-Industries Holdings Limited:O 69.41 81.16 81.21 51.24 history
837 1201 Tesson Holdings Limited:O 69.41 78.50 78.51 77.70 history
838 3998 Bosideng International Holdings Limited:O 69.29 83.94 83.99 38.46 history
839 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.28 85.99 86.01 99.18 history
840 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.28 77.62 77.65 36.03 history
841 0862 Vision Values Holdings Limited:O 69.26 82.65 82.97 63.14 history
842 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 69.25 78.82 78.86 54.77 history
843 0307 Up Energy Development Group Limited:O 69.23 81.81 81.81 102.86 history
844 0647 Joyce Boutique Group Limited:O 69.13 81.59 81.79 48.07 history
845 1888 Kingboard Laminates Holdings Limited:O 69.12 82.00 82.11 34.02 history
846 0164 China Baoli Technologies Holdings Limited:O 69.10 86.19 86.20 84.64 history
847 0169 Wanda Hotel Development Company Limited:O 69.06 80.99 81.01 31.33 history
848 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 69.03 83.53 84.07 25.25 history
849 1051 G-Resources Group Limited:O 69.01 86.82 86.83 99.98 history
850 6877 Top Eminent Healthcare Group Limited:O 68.89 79.88 79.90 20.96 history
851 1400 Moody Technology Holdings Limited:O 68.89 78.92 78.92 100.00 history
852 1823 Huayu Expressway Group Limited:O 68.89 81.18 81.19 27.25 history
853 0008 PCCW LIMITED:O 68.86 83.46 83.68 54.65 history
854 2221 New Concepts Holdings Limited:O 68.83 77.68 77.70 24.98 history
855 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
856 0868 XINYI GLASS HOLDINGS LIMITED:O 68.72 82.48 82.50 49.74 history
857 8080 North Asia Strategic Holdings Limited:O 68.64 78.59 78.60 76.11 history
858 0712 Comtec Solar Systems Group Limited:O 68.64 79.86 79.88 96.55 history
859 2468 Trony Solar Holdings Company Limited:O 68.62 79.70 79.72 97.13 history
860 0242 SHUN TAK HOLDINGS LIMITED:O 68.58 79.57 79.63 77.24 history
861 0122 CROCODILE GARMENTS LIMITED:O 68.57 77.68 78.00 97.44 history
862 1778 Colour Life Services Group Co., Limited:O 68.54 83.68 83.68 38.81 history
863 3303 Jutal Offshore Oil Services Limited:O 68.53 78.71 78.73 93.54 history
864 0399 Innovative Pharmaceutical Biotech Limited:O 68.46 79.10 79.11 83.94 history
865 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.46 84.11 84.21 64.50 history
866 0723 Reliance Global Holdings Limited (BM):O 68.42 77.93 77.94 52.42 history
867 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.37 84.23 84.27 58.48 history
868 2326 New Provenance Everlasting Holdings Limited:O 68.36 80.94 80.95 30.83 history
869 1131 Agritrade Resources Limited:O 68.36 81.98 81.99 69.51 history
870 6183 CHINA GREENFRESH GROUP CO., LTD.:O 68.34 81.80 81.81 38.02 history
871 8195 Legendary Education Group Limited:O 68.21 94.16 94.16 26.01 history
872 6828 Beijing Gas Blue Sky Holdings Limited:O 68.19 78.53 78.53 98.55 history
873 1800 China Communications Construction Company Limited:H 68.16 81.53 81.57 98.95 history
874 0736 China Properties Investment Holdings Limited:O 68.14 80.04 80.04 89.37 history
875 0022 MEXAN LIMITED (BM):O 68.14 75.53 75.70 98.97 history
876 1418 Sinomax Group Limited:O 68.11 81.17 81.17 49.97 history
877 3999 DaChan Food (Asia) Limited:O 68.08 80.35 80.35 45.28 history
878 0481 Golden Meditech Holdings Limited:Wrnt 68.08 79.63 79.63 90.49 history
879 2330 China Uptown Group Company Limited:O 68.06 80.68 80.69 73.42 history
880 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.00 81.16 81.50 27.93 history
881 2233 WEST CHINA CEMENT LIMITED:O 67.99 83.54 83.56 77.85 history
882 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 67.90 88.56 88.57 99.09 history
883 0871 China Dredging Environment Protection Holdings Limited:O 67.87 79.46 79.47 83.25 history
884 1186 China Railway Construction Corporation Limited:H 67.84 80.51 82.31 99.20 history
885 2369 Coolpad Group Limited:O 67.76 78.15 78.16 100.10 history
886 1438 NIRVANA ASIA LTD:O 67.65 80.22 80.23 24.96 history
887 1115 Tibet Water Resources Ltd.:O 67.65 87.18 87.18 86.01 history
888 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 67.64 80.59 80.60 72.49 history
889 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 67.58 79.08 79.09 79.14 history
890 3708 China Supply Chain Holdings Limited:O 67.57 80.47 80.47 24.99 history
891 8206 Shentong Robot Education Group Company Limited:O 67.54 85.18 85.18 70.96 history
892 0628 Tong Tong AI Social Group Limited:O 67.54 83.52 83.59 85.75 history
893 0390 CHINA RAILWAY GROUP LIMITED:H 67.54 79.89 81.79 99.06 history
894 2886 Binhai Investment Company Limited:O 67.51 79.49 80.08 32.63 history
895 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 67.50 84.28 84.30 24.91 history
896 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 67.48 81.18 81.97 27.11 history
897 0255 Lung Kee Group Holdings Limited:O 67.40 81.28 85.91 35.30 history
898 1237 China Environmental Technology and Bioenergy Holdings Limited:O 67.39 77.67 77.68 100.00 history
899 1110 Kingworld Medicines Group Limited:O 67.37 83.02 83.02 82.61 history
900 0430 Oriental Explorer Holdings Limited:O 67.36 75.67 76.08 49.25 history
901 2211 Universal Health International Group Holding Limited:O 67.35 84.25 84.27 63.23 history
902 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.35 80.22 80.27 99.37 history
903 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.32 78.75 78.77 81.96 history
904 0710 BOE Varitronix Limited:O 67.29 81.51 83.88 92.72 history
905 1332 Touyun Biotech Group Limited:O 67.23 80.98 80.99 99.96 history
906 8351 Larry Jewelry International Company Limited:O 67.21 77.00 77.01 99.93 history
907 1340 Huisheng International Holdings Limited:O 67.17 76.80 76.81 83.37 history
908 0464 China In-Tech Limited:O 67.14 80.29 80.35 35.57 history
909 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 67.13 82.33 82.35 63.08 history
910 1478 Q Technology (Group) Company Limited:O 67.11 83.09 83.09 29.89 history
911 8087 China 33 Media Group Limited:O 67.09 77.94 77.94 100.00 history
912 0305 Wuling Motors Holdings Limited:O 67.06 80.01 80.05 29.63 history
913 8172 Lajin Entertainment Network Group Limited:O 67.04 76.96 77.18 43.74 history
914 0789 Artini Holdings Limited:O 67.03 75.45 75.46 99.96 history
915 0566 Hanergy Thin Film Power Group Limited:O 67.02 78.93 78.95 65.18 history
916 1062 China Development Bank International Investment Limited:O 67.00 77.69 77.73 31.89 history
917 0956 China Suntien Green Energy Corporation Limited:H 66.99 81.44 82.74 99.73 history
918 0347 Angang Steel Company Limited:H 66.99 77.05 77.20 98.94 history
919 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 66.98 81.08 81.11 37.00 history
920 1215 Kai Yuan Holdings Limited:O 66.98 82.69 82.73 66.52 history
921 1026 Universal Technologies Holdings Limited:O 66.91 79.81 79.89 68.18 history
922 0062 Transport International Holdings Limited:O 66.88 81.52 81.81 41.90 history
923 2728 Jintai Energy Holdings Limited:O 66.82 77.10 77.19 98.80 history
924 0296 Emperor Entertainment Hotel Limited:O 66.82 80.01 80.12 50.10 history
925 0160 Hon Kwok Land Investment Company, Limited:O 66.82 85.29 85.83 67.54 history
926 2386 SINOPEC Engineering (Group) Co., Ltd.:H 66.81 84.16 85.56 98.99 history
927 0764 Eternity Investment Limited:O 66.78 80.66 80.68 78.64 history
928 8135 ZMFY Automobile Glass Services Limited:O 66.78 82.91 82.91 38.74 history
929 1205 CITIC RESOURCES HOLDINGS LIMITED:O 66.76 77.42 77.64 56.86 history
930 0910 China Sandi Holdings Limited:O 66.73 76.12 76.14 94.73 history
931 1270 Langham Hospitality Investments Limited:O 66.64 82.51 82.65 40.92 history
932 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 66.63 79.34 79.35 89.75 history
933 8072 Roma (meta) Group Limited:O 66.58 75.82 75.82 98.93 history
934 0825 New World Department Store China Limited:O 66.53 76.52 76.62 27.31 history
935 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.53 82.06 82.42 58.42 history
936 0423 Hong Kong Economic Times Holdings Limited:O 66.52 80.62 80.94 31.45 history
937 6899 Ourgame International Holdings Limited:O 66.44 82.13 82.13 39.20 history
938 1828 DAH CHONG HONG HOLDINGS LIMITED:O 66.43 78.24 78.40 43.00 history
939 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 66.40 86.52 86.52 99.98 history
940 0229 RAYMOND INDUSTRIAL LIMITED:O 66.40 77.76 80.87 63.65 history
941 3777 China Fiber Optic Network System Group Ltd.:O 66.39 75.74 75.77 99.92 history
942 8228 National Arts Group Holdings Limited:O 66.39 80.61 80.63 76.69 history
943 2280 HC Group Inc.:O 66.36 78.29 78.30 99.54 history
944 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.35 77.05 78.36 23.32 history
945 0554 Hans Group Holdings Limited (KY):O 66.34 79.26 79.78 21.51 history
946 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.34 80.38 80.87 63.02 history
947 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 66.32 81.72 81.75 48.33 history
948 0569 China Automation Group Limited:O 66.31 81.94 81.96 97.37 history
949 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 66.13 81.03 81.12 0.03 history
950 1388 Embry Holdings Limited:O 66.12 80.34 80.65 27.12 history
951 1247 Miko International Holdings Limited:O 66.09 78.48 78.49 97.79 history
952 8220 Bingo Group Holdings Limited:O 66.01 77.26 77.27 94.65 history
953 3322 Win Hanverky Holdings Limited:O 65.98 79.87 80.44 37.75 history
954 0419 Hony Media Group:O 65.97 82.97 82.97 99.49 history
955 1833 Intime Retail (Group) Company Limited:O 65.96 88.34 88.35 89.85 history
956 1140 Wealthink AI-Innovation Capital Limited (KY):O 65.94 80.21 80.22 61.78 history
957 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 65.91 81.89 81.90 62.53 history
958 0718 Tai United Holdings Limited:O 65.84 84.72 84.72 94.48 history
959 1900 China ITS (Holdings) Co., Ltd.:O 65.83 83.30 83.33 97.51 history
960 0663 KING STONE ENERGY GROUP LIMITED:O 65.68 74.83 74.83 89.93 history
961 0436 New Universe Environmental Group Limited:O 65.66 79.35 79.36 45.56 history
962 1036 Vanke Overseas Investment Holding Company Limited:O 65.57 77.11 77.17 23.72 history
963 1966 China SCE Group Holdings Limited:O 65.56 81.92 81.93 35.32 history
964 8166 China Eco-Farming Limited:O 65.53 74.83 74.83 99.99 history
965 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 65.52 81.77 81.80 99.35 history
966 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.50 79.51 79.52 69.25 history
967 1300 Trigiant Group Limited:O 65.45 75.49 75.68 67.36 history
968 8158 China Regenerative Medicine International Limited:O 65.45 77.21 77.26 98.08 history
969 1988 China Minsheng Banking Corp., Ltd.:H 65.42 86.13 86.14 99.48 history
970 0877 OM Technologies (Group) Limited:O 65.40 76.12 76.15 43.23 history
971 0650 Productive Technologies Company Limited (BM):O 65.35 81.74 81.75 44.19 history
972 0271 Asiasec Properties Limited:O 65.33 74.77 75.18 59.20 history
973 0632 CHK Oil Limited (BM):O 65.33 81.28 81.31 74.33 history
974 0362 China Zenith Chemical Group Limited:O 65.27 78.35 78.42 96.97 history
975 0106 Landsea Green Management Limited:O 65.25 74.93 75.05 33.55 history
976 0132 Hing Yip Holdings Limited (BM):O 65.21 75.15 75.25 22.54 history
977 3888 Kingsoft Corporation Limited:O 65.20 78.20 79.86 99.66 history
978 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.10 85.10 85.38 65.27 history
979 0953 Shaw Brothers Holdings Limited:O 65.05 74.84 74.86 92.45 history
980 8005 Yuxing InfoTech Investment Holdings Limited:O 64.98 82.62 82.62 79.07 history
981 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.97 77.93 81.22 48.22 history
982 3323 China National Building Material Company Limited:H 64.92 80.35 80.38 99.73 history
983 1091 South Manganese Investment Limited:O 64.84 79.02 79.08 32.19 history
984 0565 Art Group Holdings Limited (KY):O 64.82 79.54 79.74 48.43 history
985 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.80 82.80 85.14 49.59 history
986 0358 Jiangxi Copper Company Limited:H 64.77 79.58 79.64 99.35 history
987 3363 Zhengye International Holdings Company Limited:O 64.65 77.78 77.84 24.68 history
988 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.65 75.83 76.32 28.06 history
989 6830 Huazhong In-Vehicle Holdings Company Limited:O 64.65 84.37 84.37 24.99 history
990 0801 Golden Meditech Holdings Limited:O 64.60 78.11 78.11 100.33 history
991 3399 Guangdong Yueyun Transportation Company Limited:H 64.60 77.69 77.83 94.53 history
992 0180 KADER HOLDINGS COMPANY LIMITED:O 64.60 80.92 81.07 64.90 history
993 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.58 81.66 83.24 25.44 history
994 0968 XINYI SOLAR HOLDINGS LIMITED:O 64.53 81.33 81.34 48.03 history
995 0393 Glorious Sun Enterprises Limited:O 64.51 79.92 81.54 41.45 history
996 0299 Glory Sun Land Group Limited:O 64.47 83.35 83.35 99.53 history
997 0209 Winshine Science Company Limited:O 64.45 80.14 80.14 99.99 history
998 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 64.43 78.55 78.57 99.99 history
999 6881 China Galaxy Securities Co., Ltd.:H 64.37 81.40 81.78 99.94 history
1000 0406 YAU LEE HOLDINGS LIMITED:O 64.37 74.96 75.63 64.10 history
1001 0555 REXLot Holdings Limited:O 64.37 76.61 76.63 99.89 history
1002 8170 All Nation International Group Limited (KY):O 64.34 84.44 84.44 24.95 history
1003 0697 Shoucheng Holdings Limited:O 64.29 72.61 72.84 79.13 history
1004 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.29 79.18 79.25 83.82 history
1005 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.26 76.87 76.93 98.78 history
1006 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.24 75.96 76.18 92.86 history
1007 1353 FUJIAN NUOQI Co., Ltd:H 64.18 74.02 74.04 99.90 history
1008 0171 Silver Grant International Holdings Group Limited:O 64.15 82.82 82.98 98.89 history
1009 6882 EGL Holdings Company Limited:O 64.15 75.97 76.05 25.27 history
1010 0591 China High Precision Automation Group Limited:O 64.12 78.84 78.85 99.06 history
1011 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 64.11 81.36 81.69 53.62 history
1012 1963 Bank of Chongqing Co., Ltd.:H 64.11 84.68 85.06 64.83 history
1013 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.09 78.63 78.64 25.87 history
1014 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.04 82.26 82.26 47.03 history
1015 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 64.04 76.81 76.81 94.55 history
1016 8156 Sinopharm Tech Holdings Limited:O 64.04 82.02 82.02 90.05 history
1017 1338 BaWang International (Group) Holding Limited:O 64.02 75.32 75.36 51.70 history
1018 0244 SINCERE COMPANY, LIMITED (THE):O 64.02 74.95 75.08 40.85 history
1019 0905 Walnut Capital Limited:O 64.00 77.83 77.84 98.56 history
1020 1462 Gold-Finance Holdings Limited:O 63.98 79.65 79.69 24.98 history
1021 0761 Bel Global Resources Holdings Limited:O 63.96 74.70 74.71 87.74 history
1022 1520 Virtual Mind Holding Company Limited:O 63.90 81.43 81.43 25.00 history
1023 0548 Shenzhen Expressway Corporation Limited:H 63.83 81.07 81.12 96.00 history
1024 1375 Central China Securities Co., Ltd.:H 63.80 77.53 79.58 99.99 history
1025 1125 LAI FUNG HOLDINGS LIMITED:O 63.78 81.59 81.82 41.44 history
1026 0827 Ko Yo Chemical (Group) Limited:O 63.78 74.73 74.81 92.70 history
1027 0063 China Asia Valley Group Limited:O 63.71 74.45 74.51 18.32 history
1028 0182 Concord New Energy Group Limited:O 63.70 74.54 74.56 99.74 history
1029 1102 Enviro Energy International Holdings Limited:O 63.69 72.65 72.73 90.15 history
1030 0574 Pa Shun International Holdings Limited:O 63.66 79.54 79.54 51.76 history
1031 0449 Chigo Holding Limited:O 63.59 79.34 79.35 99.98 history
1032 0703 Future Bright Holdings Limited:O 63.58 77.50 77.55 84.17 history
1033 2888 STANDARD CHARTERED PLC:O 63.58 79.12 79.22 8.26 history
1034 0633 China All Access (Holdings) Limited:O 63.58 79.00 79.00 98.81 history
1035 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.57 83.25 83.41 2.30 history
1036 8131 ABC MULTIACTIVE LIMITED:O 63.57 78.72 78.79 57.41 history
1037 3300 CHINA GLASS HOLDINGS LIMITED:O 63.55 76.28 76.29 64.06 history
1038 8311 Perfect Optronics Limited:O 63.54 79.06 79.07 32.69 history
1039 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 63.52 75.94 89.63 99.44 history
1040 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 63.51 74.49 74.49 99.82 history
1041 0230 Minmetals Land Limited:O 63.51 73.26 73.50 52.60 history
1042 1528 Red Star Macalline Group Corporation Ltd.:H 63.49 82.44 82.44 51.10 history
1043 0844 Greatime International Holdings Limited:O 63.45 76.72 76.72 45.40 history
1044 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.43 78.13 78.13 78.76 history
1045 1303 Huili Resources (Group) Limited:O 63.39 89.62 89.62 100.00 history
1046 0860 Apollo Future Mobility Group Limited:O 63.39 79.99 80.01 65.80 history
1047 0040 Gold Peak Technology Group Limited:O 63.38 79.45 79.89 65.90 history
1048 0851 Sheng Yuan Holdings Limited:O 63.37 73.88 73.90 67.29 history
1049 1150 MILAN STATION HOLDINGS LIMITED:O 63.37 73.81 73.82 73.64 history
1050 3813 Pou Sheng International (Holdings) Limited:O 63.33 83.75 83.84 37.79 history
1051 3919 Golden Power Group Holdings Limited:O 63.30 73.13 73.13 35.00 history
1052 1190 BOLINA HOLDING CO., LTD.:O 63.21 83.78 83.78 99.90 history
1053 0869 Playmates Toys Limited:O 63.21 76.62 77.03 49.96 history
1054 0163 Emperor International Holdings Limited:O 63.18 76.26 76.62 32.29 history
1055 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.17 77.27 77.37 41.65 history
1056 3808 SINOTRUK (HONG KONG) LIMITED:O 63.16 76.31 78.29 23.09 history
1057 0485 China Sinostar Group Company Limited:O 63.08 72.80 72.96 94.79 history
1058 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 63.08 73.85 77.03 37.44 history
1059 1255 TATA Health International Holdings Limited (KY):O 63.00 78.39 78.42 30.82 history
1060 2356 DAH SING BANKING GROUP LIMITED:O 62.98 78.14 78.35 24.76 history
1061 2309 ZO Future Group:O 62.98 71.05 71.14 72.10 history
1062 0605 China Financial Services Holdings Limited:O 62.95 77.47 77.48 68.67 history
1063 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 62.92 74.29 74.57 69.88 history
1064 0065 Grand Ocean Advanced Resources Company Limited:O 62.90 72.17 72.20 94.30 history
1065 1302 LifeTech Scientific Corporation:O 62.89 80.39 80.39 91.74 history
1066 2878 Solomon Systech (International) Limited:O 62.87 71.05 71.35 91.29 history
1067 0057 CHEN HSONG HOLDINGS LIMITED:O 62.85 79.25 83.21 34.97 history
1068 0480 HKR INTERNATIONAL LIMITED:O 62.83 76.65 77.05 42.30 history
1069 2357 AviChina Industry & Technology Company Limited:H 62.82 77.79 77.91 99.66 history
1070 1352 STYLAND HOLDINGS LIMITED:Wrnt 62.77 78.46 78.52 63.44 history
1071 0947 MOBI Development Co., Ltd.:O 62.73 76.84 76.88 66.29 history
1072 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 62.68 78.96 79.09 81.36 history
1073 1133 Harbin Electric Company Limited:H 62.67 73.13 73.19 93.19 history
1074 0629 Yue Da International Holdings Limited:O 62.64 76.66 76.66 98.02 history
1075 0528 Kingdom Holdings Limited (KY):O 62.63 78.34 78.61 52.54 history
1076 2229 Changgang Dunxin Enterprise Company Limited:O 62.61 72.08 72.10 79.85 history
1077 1171 Yankuang Energy Group Company Limited:H 62.52 78.01 78.08 99.65 history
1078 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.50 73.36 73.61 99.09 history
1079 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.50 71.24 71.48 40.36 history
1080 0328 ALCO HOLDINGS LIMITED (BM):O 62.50 79.85 84.74 37.30 history
1081 0311 LUEN THAI HOLDINGS LIMITED:O 62.48 78.36 78.55 24.39 history
1082 0822 Ka Shui International Holdings Limited:O 62.43 72.84 73.53 43.87 history
1083 1130 China Environmental Resources Group Limited:O 62.42 76.30 76.30 98.77 history
1084 1263 PC Partner Group Limited:O 62.33 77.17 77.17 35.70 history
1085 1818 Zhaojin Mining Industry Company Limited:H 62.29 74.93 74.97 98.10 history
1086 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.19 84.56 84.62 82.90 history
1087 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.17 76.48 76.62 66.42 history
1088 0760 Talent Property Group Limited:O 62.16 78.32 78.45 86.73 history
1089 0641 CHTC Fong's International Company Limited:O 62.15 78.69 78.73 27.14 history
1090 0005 HSBC HOLDINGS PLC:O 62.15 77.21 77.41 33.39 history
1091 3889 Global Corn Group Limited:O 62.10 76.16 76.19 35.65 history
1092 0923 Integrated Waste Solutions Group Holdings Limited:O 62.08 70.97 71.02 52.22 history
1093 0286 Aidigong Maternal & Child Health Limited (BM):O 62.07 77.85 77.90 97.95 history
1094 8178 China Information Technology Development Limited:O 62.01 73.25 73.27 99.96 history
1095 0102 Summit Ascent Holdings Limited:O 62.01 73.34 73.39 85.91 history
1096 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.98 79.57 79.59 91.55 history
1097 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 61.94 78.74 78.84 25.99 history
1098 3836 China Harmony Auto Holding Limited:O 61.90 82.76 82.78 93.65 history
1099 8171 China Trends Holdings Limited:O 61.90 71.82 71.82 99.21 history
1100 8337 Directel Holdings Limited:O 61.86 81.53 81.53 30.96 history
1101 0563 Shanghai Industrial Urban Development Group Limited:O 61.80 75.13 75.22 53.55 history
1102 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.78 77.02 77.03 70.91 history
1103 0833 ALLTRONICS HOLDINGS LIMITED:O 61.77 78.24 78.60 42.31 history
1104 0342 NewOcean Energy Holdings Limited:O 61.76 77.54 77.54 68.49 history
1105 1137 Hong Kong Technology Venture Company Limited:O 61.74 70.67 76.78 64.05 history
1106 0680 Nan Hai Corporation Limited:O 61.64 76.43 78.30 73.11 history
1107 2899 ZIJIN MINING GROUP CO., LTD.:H 61.63 76.60 76.66 99.08 history
1108 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.63 73.68 73.75 99.69 history
1109 1181 Tang Palace (China) Holdings Limited:O 61.60 77.62 77.71 32.82 history
1110 0600 China Infrastructure Investment Limited:O 61.60 75.12 75.18 99.50 history
1111 0627 Japan Kyosei Group Company Limited:O 61.59 72.89 73.01 24.91 history
1112 1369 Wuzhou International Holdings Limited:O 61.45 86.00 86.00 84.95 history
1113 0124 Guangdong Land Holdings Limited:O 61.43 71.86 71.95 30.24 history
1114 1058 NAMYUE HOLDINGS LIMITED:O 61.39 72.05 72.47 28.44 history
1115 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 61.37 78.57 78.57 99.90 history
1116 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.36 74.66 74.66 42.87 history
1117 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.30 80.46 81.05 77.07 history
1118 6108 New Ray Medicine International Holding Limited:O 61.29 70.94 70.94 96.45 history
1119 1229 Nan Nan Resources Enterprise Limited:O 61.26 76.03 76.15 28.45 history
1120 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.25 77.84 77.89 63.69 history
1121 0587 Hua Han Health Industry Holdings Limited:O 61.24 75.38 75.39 97.67 history
1122 1207 SRE Group Limited:O 61.23 71.13 75.79 99.89 history
1123 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 61.19 81.43 81.44 66.77 history
1124 8082 Qing Hua Holding Group Company Limited (BM):O 61.19 77.66 77.76 99.91 history
1125 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 61.17 80.19 80.29 35.70 history
1126 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.13 74.62 74.66 26.44 history
1127 0990 Deep Source Holdings Limited:O 61.12 74.67 74.68 75.53 history
1128 0263 GT GROUP HOLDINGS LIMITED:O 61.05 75.98 75.98 99.94 history
1129 6898 China Aluminum Cans Holdings Limited:O 61.03 77.25 77.26 71.29 history
1130 1184 S.A.S. Dragon Holdings Limited:O 61.02 76.67 76.78 63.66 history
1131 0604 SHENZHEN INVESTMENT LIMITED:O 61.01 76.20 76.36 49.66 history
1132 0729 FDG Electric Vehicles Limited:O 60.97 77.67 77.70 86.37 history
1133 8169 ECO-TEK HOLDINGS LIMITED:O 60.96 74.23 76.06 41.47 history
1134 0253 SHUN HO HOLDINGS LIMITED:O 60.94 79.16 89.28 41.66 history
1135 0861 DIGITAL CHINA HOLDINGS LIMITED:O 60.92 84.49 84.56 97.65 history
1136 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.90 73.13 73.15 100.00 history
1137 0578 Rosan Resources Holdings Limited:O 60.89 77.23 77.23 90.74 history
1138 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 60.88 70.35 70.35 37.26 history
1139 1766 CRRC Corporation Limited:H 60.84 74.54 76.17 99.84 history
1140 0477 AUPU Group Holding Company Limited:O 60.81 72.75 73.00 44.87 history
1141 2266 Dorsett Hospitality International Limited:O 60.76 80.41 80.49 33.87 history
1142 0123 Yuexiu Property Company Limited:O 60.74 73.96 74.39 57.76 history
1143 2005 SSY Group Limited (KY):O 60.72 78.44 78.45 95.18 history
1144 0908 Zhuhai Holdings Investment Group Limited:O 60.71 78.09 78.17 66.70 history
1145 0876 Kaisa Health Group Holdings Limited:O 60.70 80.66 80.66 86.58 history
1146 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.66 70.94 71.12 51.50 history
1147 8207 Chong Sing Holdings FinTech Group Limited:O 60.65 77.89 77.89 96.64 history
1148 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 60.62 78.71 78.72 28.45 history
1149 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.60 74.80 74.87 99.29 history
1150 8022 Evershine Group Holdings Limited:O 60.59 74.37 74.40 99.96 history
1151 1127 Lion Rock Group Limited:O 60.47 79.27 84.11 48.08 history
1152 1227 National Investments Fund Limited:O 60.39 74.37 74.37 99.99 history
1153 0272 SHUI ON LAND LIMITED:O 60.28 80.07 80.16 74.17 history
1154 1380 China Kingstone Mining Holdings Limited:O 60.28 68.38 68.42 47.88 history
1155 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.27 77.06 77.94 52.56 history
1156 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.27 74.99 80.56 39.36 history
1157 1483 Net-a-Go Technology Company Limited:O 60.19 74.58 74.59 42.45 history
1158 0815 China Silver Group Limited:O 60.18 71.79 71.79 92.39 history
1159 1312 Kontafarma China Holdings Limited:O 60.06 76.22 76.23 24.98 history
1160 0852 Strong Petrochemical Holdings Limited:O 60.02 74.70 74.73 36.78 history
1161 0766 Sino Prosper (Group) Holdings Limited:O 60.01 72.73 72.80 99.96 history
1162 0715 China Oceanwide Holdings Limited:O 59.98 76.48 76.54 39.30 history
1163 0841 Asia Cassava Resources Holdings Limited:O 59.98 71.23 71.31 48.64 history
1164 0111 Cinda International Holdings Limited:O 59.97 71.58 71.76 58.83 history
1165 0672 Zhong An Group Limited:O 59.93 81.56 81.58 99.54 history
1166 8003 Great World Company Holdings Ltd:O 59.92 75.97 75.98 70.60 history
1167 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.88 75.24 76.83 99.98 history
1168 1466 Baijin Life Science Holdings Limited:O 59.87 73.11 73.16 58.84 history
1169 1064 Zhong Hua International Holdings Limited:O 59.86 72.36 72.36 44.41 history
1170 0887 Emperor Watch & Jewellery Limited:O 59.83 79.45 79.47 53.40 history
1171 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 59.83 85.35 85.37 82.23 history
1172 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.82 77.99 78.00 95.75 history
1173 1777 Fantasia Holdings Group Co., Limited:O 59.79 77.94 77.99 42.84 history
1174 1273 Hong Kong Finance Group Limited:O 59.79 71.46 71.83 42.09 history
1175 0915 Daohe Global Group Limited:O 59.78 69.88 69.89 42.11 history
1176 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 59.78 79.07 79.16 32.40 history
1177 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.75 72.35 72.36 83.73 history
1178 3899 CIMC Enric Holdings Limited:O 59.72 76.07 92.77 97.95 history
1179 0550 Allegro Culture Limited:O 59.71 73.53 73.53 36.73 history
1180 0524 Great Wall Terroir Holdings Limited:O 59.70 69.19 69.26 99.36 history
1181 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.65 75.66 75.66 78.55 history
1182 0462 Natural Dairy (NZ) Holdings Limited:O 59.60 79.74 79.74 40.73 history
1183 1211 BYD COMPANY LIMITED:H 59.60 73.98 74.01 75.28 history
1184 0544 DAIDO GROUP LIMITED:O 59.60 72.27 72.31 91.61 history
1185 0819 Tianneng Power International Limited:O 59.59 79.67 79.69 69.25 history
1186 0805 GLENCORE PLC:O 59.59 79.31 79.59 0.30 history
1187 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.58 77.89 78.86 82.34 history
1188 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.57 79.18 79.40 42.24 history
1189 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 59.52 69.27 69.28 89.27 history
1190 0577 South Shore Holdings Limited:O 59.46 81.85 81.87 95.56 history
1191 1588 Chanjet Information Technology Company Limited:H 59.46 77.12 77.14 99.97 history
1192 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 59.46 69.80 75.53 34.65 history
1193 8075 Media Asia Group Holdings Limited:O 59.40 71.75 73.48 38.59 history
1194 1628 Yuzhou Group Holdings Company Limited:O 59.30 85.27 85.28 32.04 history
1195 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 59.30 76.51 76.54 28.56 history
1196 0396 Hing Lee (HK) Holdings Limited:O 59.28 76.57 76.59 37.78 history
1197 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 59.24 72.96 73.03 99.80 history
1198 8222 E Lighting Group Holdings Limited:O 59.23 70.75 70.79 36.23 history
1199 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.22 74.44 74.58 90.47 history
1200 0564 ZMJ Group Company Limited (CN):H 59.17 76.95 79.28 90.69 history
1201 0343 CULTURECOM HOLDINGS LIMITED:O 59.16 71.59 71.74 90.43 history
1202 0297 Sinofert Holdings Limited:O 59.16 78.78 78.87 28.75 history
1203 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 59.11 74.16 74.16 99.54 history
1204 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.10 68.28 68.46 53.82 history
1205 3883 China Aoyuan Group Limited:O 59.09 76.67 76.97 52.78 history
1206 6886 Huatai Securities Co., Ltd.:H 59.08 76.41 78.56 99.77 history
1207 0095 LVGEM (China) Real Estate Investment Company Limited:O 59.07 73.52 73.52 27.91 history
1208 0985 CST Holding (HK) Limited (KY):O 59.03 75.44 75.45 99.95 history
1209 2777 Guangzhou R&F Properties Co., Ltd.:H 59.02 75.36 75.41 99.37 history
1210 1118 GOLIK HOLDINGS LIMITED:O 59.02 73.31 84.98 82.29 history
1211 0970 New Sparkle Roll International Group Limited:O 59.01 81.06 81.06 98.20 history
1212 0442 Domaine Power Holdings Limited:O 58.96 73.01 73.04 36.54 history
1213 0128 ENM Holdings Limited (HK):O 58.95 75.11 75.45 98.39 history
1214 1149 Anxin-China Holdings Limited:O 58.93 72.01 72.03 97.83 history
1215 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.90 74.01 74.31 73.06 history
1216 8086 Sino Vision Worldwide Holdings Limited:O 58.88 73.96 73.97 96.45 history
1217 1613 Synertone Communication Corporation:O 58.87 69.94 69.94 99.99 history
1218 0231 Ping An Securities Group (Holdings) Limited:O 58.80 73.47 73.47 86.61 history
1219 8051 CircuTech International Holdings Limited:O 58.77 70.35 72.65 48.32 history
1220 0746 Lee & Man Chemical Company Limited:O 58.73 78.94 79.01 24.18 history
1221 1669 Global International Credit Group Limited:O 58.71 72.36 72.36 24.99 history
1222 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.70 70.15 71.06 79.68 history
1223 0475 Central Development Holdings Limited:O 58.69 76.38 76.41 28.73 history
1224 1486 C Cheng Holdings Limited:O 58.67 71.02 71.02 21.55 history
1225 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.65 75.62 75.83 63.06 history
1226 8167 Neo Telemedia Limited:O 58.65 67.82 67.82 85.73 history
1227 2226 HONWORLD GROUP LIMITED:O 58.65 70.84 70.84 46.29 history
1228 2100 BAIOO Family Interactive Limited:O 58.65 78.53 78.53 53.60 history
1229 1776 GF Securities Co., Ltd.:H 58.63 76.85 76.86 99.90 history
1230 8021 WLS HOLDINGS LIMITED (BM):O 58.63 76.78 76.79 99.56 history
1231 1816 CGN Power Co., Ltd.:H 58.61 74.98 77.27 99.59 history
1232 0491 Emperor Culture Group Limited:O 58.56 73.60 73.62 84.11 history
1233 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 58.54 72.83 75.78 25.37 history
1234 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 58.50 66.71 66.93 99.77 history
1235 1101 China Huarong Energy Company Limited:O 58.46 71.89 71.93 100.19 history
1236 1249 Tonly Electronics Holdings Limited:O 58.46 76.28 76.30 52.05 history
1237 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.42 77.60 77.60 98.39 history
1238 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 58.42 73.69 75.36 99.83 history
1239 0385 CHINNEY ALLIANCE GROUP LIMITED:O 58.37 70.27 72.75 27.43 history
1240 6118 Austar Lifesciences Limited:O 58.28 78.25 78.27 28.03 history
1241 1180 Paradise Entertainment Limited (BM):O 58.20 75.01 75.02 43.14 history
1242 0945 MANULIFE FINANCIAL CORPORATION:O 58.19 70.57 71.15 1.72 history
1243 0638 KIN YAT HOLDINGS LIMITED:O 58.16 76.64 76.68 27.18 history
1244 0948 Alpha Professional Holdings Limited:O 58.15 72.66 72.67 46.58 history
1245 8307 Medicskin Holdings Limited:O 58.12 72.01 72.01 35.00 history
1246 2788 Yorkey Optical International (Cayman) Ltd.:O 58.11 76.27 79.53 49.43 history
1247 0646 China Environmental Technology Holdings Limited:O 58.09 73.32 73.33 77.88 history
1248 0521 CWT International Limited:O 58.06 71.69 71.75 98.92 history
1249 0800 A8 New Media Group Limited:O 58.06 72.26 72.27 99.91 history
1250 3989 Capital Environment Holdings Limited:O 58.00 69.10 69.10 66.69 history
1251 1072 Dongfang Electric Corporation Limited:H 57.98 70.39 70.44 99.45 history
1252 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.97 72.62 72.97 99.72 history
1253 0431 Greater China Financial Holdings Limited:O 57.96 71.59 71.63 46.42 history
1254 2277 XinKong Investment Stock Corporation Limited:O 57.95 72.87 72.87 24.06 history
1255 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.94 74.76 80.73 26.63 history
1256 8279 AGTech Holdings Limited:O 57.94 72.13 72.13 58.64 history
1257 2012 SUNSHINE OILSANDS LTD.:O 57.91 72.54 72.56 85.21 history
1258 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 57.88 78.07 78.10 39.64 history
1259 6878 Differ Group Auto Limited:O 57.86 75.41 75.41 25.00 history
1260 0750 China Shuifa Singyes Energy Holdings Limited:O 57.86 81.68 81.69 93.15 history
1261 1333 China Zhongwang Holdings Limited:O 57.77 71.39 71.47 28.36 history
1262 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 57.75 72.58 72.65 99.87 history
1263 6839 Yunnan Water Investment Co., Limited:H 57.75 76.11 78.29 99.93 history
1264 8085 Hong Kong Life Sciences and Technologies Group Limited:O 57.73 69.85 69.85 78.34 history
1265 0183 Winfull Group Holdings Limited:O 57.71 71.30 71.41 90.64 history
1266 0339 China Sci-Tech Industrial Investment Group Limited:O 57.69 69.06 69.57 85.74 history
1267 0333 Top Form International Limited:O 57.64 68.48 73.34 55.96 history
1268 1148 Xinchen China Power Holdings Limited:O 57.64 74.57 74.57 34.18 history
1269 0888 Bison Finance Group Limited:O 57.61 72.47 73.35 23.31 history
1270 1228 Superb Summit International Group Limited:O 57.61 78.46 78.46 96.69 history
1271 0810 China Castson 81 Finance Company Limited (BM):O 57.60 68.74 68.91 99.81 history
1272 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.56 71.31 71.83 31.91 history
1273 0512 Grand Pharmaceutical Group Limited:O 57.54 76.16 76.20 37.27 history
1274 0690 Uni-Bio Science Group Limited:O 57.51 69.57 69.59 81.72 history
1275 0428 Cocoon Holdings Limited:O 57.51 76.10 76.14 76.99 history
1276 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.49 76.82 76.83 99.99 history
1277 1073 Da Yu Financial Holdings Limited:O 57.44 69.16 69.28 99.24 history
1278 0826 Tiangong International Company Limited:O 57.43 73.12 73.14 86.29 history
1279 0240 BUILD KING HOLDINGS LIMITED:O 57.43 68.65 70.19 45.42 history
1280 8186 Almana Limited:O 57.40 75.48 75.51 61.29 history
1281 1626 Jia Yao Holdings Limited:O 57.38 78.98 79.00 24.89 history
1282 0099 Wong's International Holdings Limited:O 57.37 72.66 78.58 23.13 history
1283 8272 Chinese Food and Beverage Group Limited:O 57.34 75.00 75.18 91.66 history
1284 3330 Lingbao Gold Group Company Ltd.:H 57.31 70.30 70.41 99.50 history
1285 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.26 76.70 76.70 99.89 history
1286 1225 Lerado Financial Group Company Limited:O 57.25 70.45 72.68 94.98 history
1287 0901 Goldstone Investment Group Limited:O 57.21 76.17 76.18 38.24 history
1288 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.16 67.74 67.79 46.14 history
1289 1856 ERNEST BOREL HOLDINGS LIMITED:O 56.98 76.03 76.03 39.63 history
1290 2349 China City Infrastructure Group Limited:O 56.83 74.15 74.15 57.45 history
1291 8090 China Assurance Finance Group Limited:O 56.82 70.05 70.05 42.43 history
1292 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 56.76 76.23 76.23 82.24 history
1293 0067 China Lumena New Materials Corp.:O 56.66 71.05 72.08 99.19 history
1294 0602 Jiahua Stores Holdings Limited:O 56.65 70.13 70.22 27.48 history
1295 0189 DONGYUE GROUP LIMITED:O 56.63 74.29 74.33 92.66 history
1296 1280 China Qidian Guofeng Holdings Limited:O 56.58 73.16 73.17 99.95 history
1297 0318 Vongroup Limited:O 56.55 70.75 85.16 63.45 history
1298 2366 SMI Culture & Travel Group Holdings Limited:O 56.52 72.21 72.22 85.86 history
1299 1397 Baguio Green Group Limited:O 56.49 75.30 75.30 31.23 history
1300 8299 GT Gold Holdings Limited:O 56.47 68.77 68.82 72.54 history
1301 0895 Dongjiang Environmental Company Limited:H 56.43 73.21 73.21 99.98 history
1302 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 56.42 72.63 72.83 46.52 history
1303 1037 Maxnerva Technology Services Limited:O 56.41 68.36 69.25 57.50 history
1304 8106 Shenghua Lande Scitech Limited:H 56.34 74.67 74.77 100.00 history
1305 8192 Global Token Limited:O 56.32 69.12 69.13 96.11 history
1306 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.29 69.19 69.30 47.21 history
1307 1407 Golden Century International Holdings Group Limited:Wrnt 56.26 72.04 72.05 99.58 history
1308 0918 Majestic Dragon AeroTech Holdings Limited:O 56.24 70.14 84.17 63.04 history
1309 0159 Brockman Mining Limited:O 56.21 75.41 75.41 56.84 history
1310 0673 China Health Group Limited:O 56.21 71.20 71.28 70.35 history
1311 0445 CIMC-TianDa Holdings Company Limited:O 56.18 72.88 72.89 76.99 history
1312 0983 SOCAM Development Limited:O 56.14 80.20 80.37 72.82 history
1313 0493 GOME Retail Holdings Limited:O 56.12 76.97 76.98 95.28 history
1314 0389 China Tontine Wines Group Limited:O 56.07 69.24 69.48 54.28 history
1315 0519 Novautek Technologies Group Limited (BM):O 56.04 67.90 68.12 97.78 history
1316 2866 COSCO SHIPPING Development Co., Ltd.:H 55.97 69.61 69.75 99.53 history
1317 8009 Chinese Energy Holdings Limited:O 55.80 71.94 71.95 99.97 history
1318 1314 Tsui Wah Holdings Limited:O 55.79 75.79 75.82 44.43 history
1319 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.76 76.17 76.23 99.90 history
1320 0724 Ruixin International Holdings Limited:O 55.68 70.54 70.63 93.67 history
1321 8143 Good Fellow Healthcare Holdings Limited:O 55.68 71.30 71.31 54.87 history
1322 0348 China Healthwise Holdings Limited:O 55.67 71.15 71.15 82.29 history
1323 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.65 73.51 73.55 81.40 history
1324 8055 China E-Information Technology Group Limited:O 55.64 73.64 73.64 90.78 history
1325 8266 Zhuoxin International Holdings Limited:O 55.64 68.57 68.57 87.36 history
1326 6888 Freetech Road Recycling Technology (Holdings) Limited:O 55.63 72.62 72.76 50.82 history
1327 0704 Huscoke Holdings Limited:O 55.57 68.74 68.86 84.77 history
1328 1530 3SBio Inc.:O 55.57 73.78 73.79 30.39 history
1329 0952 Quam Plus International Financial Limited:O 55.56 69.47 69.48 55.81 history
1330 1301 D&G Technology Holding Company Limited:O 55.51 69.69 69.70 41.60 history
1331 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.50 69.91 70.44 99.33 history
1332 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.50 79.32 79.37 57.35 history
1333 0609 Tiande Chemical Holdings Limited:O 55.47 78.48 78.54 27.70 history
1334 1355 Legend Strategy International Holdings Group Company Limited:O 55.44 73.07 73.07 67.42 history
1335 1318 GREENS HOLDINGS LTD:O 55.39 72.82 72.82 78.21 history
1336 0196 Honghua Group Limited:O 55.29 72.12 72.22 76.36 history
1337 0033 International Genius Company:O 55.22 66.74 66.78 98.90 history
1338 2038 FIH Mobile Limited:O 55.19 81.03 81.04 34.74 history
1339 1893 China National Materials Company Limited:H 55.16 68.98 71.56 98.69 history
1340 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.12 69.45 69.48 85.49 history
1341 0588 Beijing North Star Company Limited:H 55.12 69.53 69.69 96.60 history
1342 0495 PALADIN LIMITED (BM):O 55.08 67.73 71.02 27.91 history
1343 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 55.06 70.70 70.74 48.88 history
1344 2293 Bamboos Health Care Holdings Limited:O 55.05 69.26 69.27 25.00 history
1345 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 55.05 70.79 70.98 28.59 history
1346 0921 Hisense Home Appliances Group Co., Ltd.:H 55.00 81.51 81.52 99.88 history
1347 0757 Solargiga Energy Holdings Limited:O 54.99 69.31 69.38 75.68 history
1348 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 54.95 73.72 73.73 99.87 history
1349 0149 China Agri-Products Exchange Limited:O 54.95 64.77 65.38 98.70 history
1350 0147 International Business Settlement Holdings Limited:O 54.92 76.49 76.50 4.98 history
1351 0193 CAPITAL ESTATE LIMITED:O 54.91 68.56 69.20 67.45 history
1352 0070 Rich Goldman Holdings Limited:O 54.91 69.25 69.36 90.11 history
1353 0582 Shin Hwa World Limited:O 54.89 68.63 68.64 72.39 history
1354 0276 Mongolia Energy Corporation Limited:O 54.85 68.65 70.95 87.94 history
1355 8007 Global Strategic Group Limited:O 54.84 74.93 74.94 43.28 history
1356 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.80 74.24 78.97 47.96 history
1357 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.72 69.55 69.59 57.12 history
1358 8306 China Nonferrous Metals Company Limited:O 54.71 74.33 74.34 56.45 history
1359 1798 China Datang Corporation Renewable Power Co., Limited:H 54.66 83.35 84.94 95.73 history
1360 0642 PALADIN LIMITED (BM):CRP 54.66 72.87 74.03 14.80 history
1361 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.65 72.56 72.95 83.54 history
1362 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.60 72.24 72.25 62.62 history
1363 2358 Jiu Rong Holdings Limited:O 54.54 69.78 69.79 99.47 history
1364 0621 Taung Gold International Limited:O 54.54 71.28 71.32 74.84 history
1365 1616 A Metaverse Company:O 54.52 66.15 66.15 25.02 history
1366 0571 ESUN HOLDINGS LIMITED:O 54.52 75.49 75.64 61.19 history
1367 0533 GOLDLION HOLDINGS LIMITED:O 54.46 70.89 75.77 25.63 history
1368 3333 China Evergrande Group:O 54.45 74.02 74.09 38.24 history
1369 0043 C.P. POKPHAND CO. LTD.:O 54.41 68.61 68.73 14.11 history
1370 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 54.35 69.57 69.58 99.98 history
1371 0119 Poly Property Group Co., Limited:O 54.34 76.74 76.82 81.71 history
1372 1196 Realord Group Holdings Limited:O 54.34 70.87 71.31 35.26 history
1373 0603 China Oil And Gas Group Limited:O 54.32 73.41 73.53 97.55 history
1374 0707 Asia Television Holdings Limited:O 54.29 64.37 64.40 99.91 history
1375 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.20 71.30 72.55 48.84 history
1376 0572 Future World Holdings Limited:O 54.19 75.50 75.60 98.69 history
1377 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 54.18 70.91 71.17 44.84 history
1378 1811 CGN New Energy Holdings Co., Ltd.:O 54.13 70.66 70.66 27.69 history
1379 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.12 64.55 68.46 36.70 history
1380 0313 Richly Field China Development Limited:O 54.10 72.03 72.04 66.41 history
1381 0988 Silk Road Logistics Holdings Limited:O 54.09 74.36 74.50 81.51 history
1382 8247 Biosino Bio-Technology and Science Incorporation:H 54.07 68.77 69.50 46.54 history
1383 1399 Veson Holdings Limited (KY):O 54.07 67.90 68.13 51.87 history
1384 0261 GBA Holdings Limited:O 54.02 66.02 66.03 99.82 history
1385 0837 Carpenter Tan Holdings Limited:O 53.91 74.67 74.68 32.06 history
1386 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.90 71.88 72.35 32.94 history
1387 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 53.84 69.83 70.64 96.12 history
1388 0635 PLAYMATES HOLDINGS LIMITED:O 53.81 68.53 69.59 47.84 history
1389 2010 Real Nutriceutical Group Limited:O 53.79 71.36 71.40 100.04 history
1390 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.78 69.59 69.61 40.05 history
1391 8121 Guoen Holdings Limited:O 53.76 67.29 67.29 42.19 history
1392 0110 China Fortune Holdings Limited:O 53.75 62.99 63.00 50.17 history
1393 0290 GoFintech Quantum Innovation Limited:O 53.74 69.68 69.70 72.22 history
1394 0631 Sany Heavy Equipment International Holdings Company Limited:O 53.73 71.26 71.40 36.56 history
1395 1819 Fuguiniao Co., Ltd.:H 53.70 81.49 81.49 95.18 history
1396 8325 China Smartpay Group Holdings Limited:O 53.68 73.15 73.15 85.88 history
1397 1326 Transmit Entertainment Limited:O 53.62 70.96 70.96 42.71 history
1398 0258 TOMSON GROUP LIMITED:O 53.60 71.40 71.45 38.96 history
1399 1235 Travel Expert (Asia) Enterprises Limited:O 53.60 73.10 73.12 23.96 history
1400 0221 Easy One Financial Group Limited:O 53.55 64.75 64.85 99.90 history
1401 0889 DATRONIX HOLDINGS LIMITED:O 53.50 71.78 72.01 31.99 history
1402 0756 Summi (Group) Holdings Limited:O 53.49 71.16 71.17 75.25 history
1403 2345 Shanghai Prime Machinery Company Limited:H 53.45 67.37 67.44 99.48 history
1404 3383 Agile Group Holdings Limited (KY):O 53.40 73.18 73.21 37.02 history
1405 0332 Yuan Heng Gas Holdings Limited:O 53.40 69.87 69.88 27.25 history
1406 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.38 69.88 70.07 57.68 history
1407 0187 Beijing Jingcheng Machinery Electric Company Limited:H 53.35 70.14 70.20 99.14 history
1408 1111 Chong Hing Bank Limited:O 53.33 70.10 72.14 17.40 history
1409 1868 Neo-Neon Holdings Limited:O 53.33 74.03 74.05 30.65 history
1410 0476 Ev Dynamics (Holdings) Limited:O 53.32 65.86 66.61 81.32 history
1411 1271 Grand Ming Group Holdings Limited:O 53.31 78.24 78.25 21.32 history
1412 0186 Nimble Holdings Company Limited:O 53.27 65.39 66.07 17.65 history
1413 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.27 72.28 72.88 64.90 history
1414 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 53.22 73.12 73.15 99.78 history
1415 8162 Loco Hong Kong Holdings Limited:O 53.16 67.06 67.10 32.17 history
1416 8270 China CBM Group Company Limited:O 53.16 71.57 71.57 77.23 history
1417 2889 Nickel Resources International Holdings Company Limited:O 53.10 66.66 66.93 44.38 history
1418 2379 China Clean Energy Technology Group Limited:O 53.09 75.50 75.50 54.67 history
1419 0575 Regent Pacific Group Limited:O 53.06 66.39 66.59 97.52 history
1420 6123 YTO International Express and Supply Chain Technology Limited:O 53.02 68.71 68.72 27.68 history
1421 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.02 70.75 72.47 39.04 history
1422 0450 HUNG HING PRINTING GROUP LIMITED:O 52.97 76.56 77.77 35.46 history
1423 1164 CGN Mining Company Limited:O 52.96 66.52 66.53 29.65 history
1424 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 52.95 65.16 65.18 71.69 history
1425 0064 GET NICE HOLDINGS LIMITED:O 52.93 65.49 65.71 88.46 history
1426 3369 QINHUANGDAO PORT CO., LTD.:H 52.91 82.36 82.38 99.88 history
1427 0264 China International Development Corporation Limited:O 52.90 73.94 73.97 45.34 history
1428 1068 China Yurun Food Group Limited:O 52.89 68.25 68.32 99.86 history
1429 8071 China Netcom Technology Holdings Limited:O 52.88 66.47 66.47 99.85 history
1430 1208 MMG Limited (HK):O 52.85 71.97 72.03 28.39 history
1431 1421 Prosperity Group International Limited (KY):O 52.83 66.57 66.60 99.95 history
1432 1172 Magnus Concordia Group Limited:O 52.78 65.43 66.83 39.02 history
1433 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.78 74.01 74.17 51.50 history
1434 1362 SiS Mobile Holdings Limited:O 52.78 68.48 68.59 24.29 history
1435 0117 Tianli Holdings Group Limited:O 52.76 73.31 73.32 27.58 history
1436 0595 AV CONCEPT HOLDINGS LIMITED:O 52.76 63.33 63.47 72.26 history
1437 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.76 69.40 71.96 39.48 history
1438 2176 CCID CONSULTING COMPANY LIMITED:H 52.72 72.82 72.82 100.00 history
1439 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 52.63 63.53 70.51 94.15 history
1440 2898 Longrun Tea Group Company Limited:O 52.58 75.06 75.06 45.77 history
1441 0954 Changmao Biochemical Engineering Company Limited:H 52.57 75.03 75.13 99.93 history
1442 0872 Titan Invo Technology Limited:O 52.49 65.71 65.91 77.80 history
1443 0585 Imagi International Holdings Limited:O 52.46 64.40 64.41 99.92 history
1444 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 52.41 75.19 75.19 89.27 history
1445 2323 Renco Holdings Group Limited (BM):O 52.39 67.78 67.82 36.16 history
1446 0799 IGG Inc:O 52.38 69.31 69.33 75.59 history
1447 3398 CHINA TING GROUP HOLDINGS LIMITED:O 52.36 65.94 66.07 27.61 history
1448 1063 SUNCORP TECHNOLOGIES LIMITED:O 52.26 70.16 70.17 54.76 history
1449 0370 Hong Kong Robotics Group Holding Limited:O 52.26 65.95 65.96 99.82 history
1450 1500 In Construction Holdings Limited:O 52.25 65.29 65.29 27.69 history
1451 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.22 63.78 63.97 63.90 history
1452 0274 Renaissance Asia Silk Road Group Limited:O 52.14 68.35 68.44 85.07 history
1453 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.13 67.73 68.01 99.80 history
1454 3838 China Starch Holdings Limited:O 52.12 63.85 64.04 43.82 history
1455 0814 Beijing Jingkelong Company Limited:H 52.09 69.55 70.10 99.31 history
1456 1070 TCL Electronics Holdings Limited:O 52.08 76.41 76.42 40.64 history
1457 0557 China Tian Yuan Healthcare Group Limited:O 52.06 68.08 68.13 39.35 history
1458 0640 Infinity Development Holdings Company Limited:O 52.04 78.92 78.94 39.18 history
1459 8025 Asian Capital Resources (Holdings) Limited:O 52.00 70.74 71.39 34.75 history
1460 0674 China Tangshang Holdings Limited:O 51.95 73.24 73.25 79.76 history
1461 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 51.94 77.05 84.41 46.82 history
1462 0911 Qianhai Health Holdings Limited:O 51.94 73.45 73.54 43.21 history
1463 1559 Kwan On Holdings Limited:O 51.80 64.56 64.58 25.00 history
1464 1392 CMBC Capital Holdings Limited:Wrnt 51.72 67.59 67.59 99.91 history
1465 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 51.68 68.87 69.02 96.44 history
1466 1686 SUNEVISION HOLDINGS LTD.:O 51.68 62.51 64.07 23.74 history
1467 1080 Shengli Oil & Gas Pipe Holdings Limited:O 51.56 65.04 65.17 65.48 history
1468 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.55 63.79 63.95 29.52 history
1469 1191 China Gem Holdings Limited:O 51.54 64.79 64.81 99.22 history
1470 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.54 71.52 71.57 75.06 history
1471 1431 YuanShengTai Dairy Farm Limited:O 51.53 69.82 69.84 68.14 history
1472 3823 Tech Pro Technology Development Limited:O 51.52 69.08 69.10 99.31 history
1473 0599 E. BON HOLDINGS LIMITED:O 51.49 69.11 71.06 47.82 history
1474 0121 C.P. Lotus Corporation:O 51.46 75.70 76.48 16.60 history
1475 0986 Dufu Liquor Group Limited:O 51.41 65.91 65.91 99.57 history
1476 3382 Tianjin Port Development Holdings Limited:O 51.39 66.22 66.55 25.26 history
1477 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.30 71.01 71.26 39.01 history
1478 2727 Shanghai Electric Group Company Limited:H 51.28 69.38 69.43 99.83 history
1479 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 51.22 68.38 68.46 94.95 history
1480 2880 Liaoning Port Co., Ltd.:H 51.21 70.44 70.92 98.53 history
1481 0188 Sunwah Kingsway Capital Holdings Limited:O 51.20 65.04 65.09 49.73 history
1482 0387 LEEPORT (HOLDINGS) LIMITED:O 51.15 65.05 65.53 28.80 history
1483 3828 Ming Fai International Holdings Limited:O 51.12 70.97 74.13 68.85 history
1484 0484 Forgame Holdings Limited:O 51.11 70.27 70.29 92.46 history
1485 8225 China Health Group Inc.:O 51.10 70.05 70.07 40.28 history
1486 0310 Prosperity Investment Holdings Limited:O 51.05 63.97 64.74 67.34 history
1487 0245 China Vered Financial Holding Corporation Limited:O 50.95 68.87 68.90 85.07 history
1488 1161 WATER OASIS GROUP LIMITED:O 50.95 65.90 67.76 46.04 history
1489 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 50.89 72.76 72.76 40.04 history
1490 0768 UBA INVESTMENTS LIMITED:O 50.88 66.33 66.33 34.42 history
1491 0904 China Green (Holdings) Limited:O 50.88 65.02 65.15 99.48 history
1492 0091 Golden Century International Holdings Group Limited:O 50.82 66.98 66.99 99.72 history
1493 0275 Master Glory Group Limited:O 50.77 67.36 67.86 99.72 history
1494 0326 CHINA STAR ENTERTAINMENT LIMITED:O 50.75 61.24 61.27 67.09 history
1495 8046 Heng Xin China Holdings Limited:O 50.74 67.68 67.69 98.78 history
1496 2002 China Sunshine Paper Holdings Company Limited:O 50.73 69.37 69.38 61.86 history
1497 1021 MIDAS HOLDINGS LIMITED (SG):O 50.73 70.57 70.62 0.98 history
1498 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 50.72 70.51 70.52 99.93 history
1499 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.64 65.03 65.63 26.97 history
1500 0559 DeTai New Energy Group Limited:O 50.63 71.56 71.56 74.03 history
1501 2662 MH Development Limited:O 50.62 64.35 64.39 25.56 history
1502 0651 China Ocean Industry Group Limited:O 50.54 67.77 67.78 94.20 history
1503 0269 China Resources and Transportation Group Limited:O 50.52 69.74 69.75 87.29 history
1504 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.47 67.37 70.30 67.52 history
1505 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 50.44 68.69 71.63 99.75 history
1506 1007 Longhui International Holdings Limited:O 50.41 64.78 64.82 44.31 history
1507 0426 ONE MEDIA GROUP LIMITED (KY):O 50.40 67.34 67.58 36.73 history
1508 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.37 66.11 69.52 94.76 history
1509 0859 Zhongchang International Holdings Group Limited:O 50.36 62.01 62.03 38.13 history
1510 3997 Telecom Service One Holdings Limited:O 50.33 69.65 69.83 25.00 history
1511 8081 Hang Tai Yue Group Holdings Limited:O 50.30 65.19 65.21 99.97 history
1512 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.27 67.47 67.59 28.21 history
1513 0500 Frontier Services Group Limited:O 50.26 64.95 65.52 55.77 history
1514 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 50.25 65.40 65.48 31.08 history
1515 0438 IRICO Group New Energy Company Limited:H 50.14 65.95 66.42 99.68 history
1516 0181 FUJIAN HOLDINGS LIMITED:O 50.12 67.36 68.83 40.23 history
1517 8092 ITE (HOLDINGS) LIMITED:O 50.11 72.73 73.35 45.29 history
1518 8017 Long Success International (Holdings) Limited:O 50.10 74.79 74.79 85.16 history
1519 8045 Jiangsu NandaSoft Technology Company Limited:H 50.06 63.95 64.03 99.91 history
1520 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 50.04 73.53 85.69 83.75 history
1521 0681 Chinese People Holdings Company Limited:O 50.03 61.59 61.63 82.71 history
1522 0090 Puxing Energy Limited:O 50.02 66.20 66.43 27.59 history
1523 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 50.01 72.06 72.07 27.39 history
1524 1480 Yan Tat Group Holdings Limited:O 50.00 61.23 61.25 24.98 history
1525 0455 Tianda Pharmaceuticals Limited:O 49.98 63.76 65.12 24.73 history
1526 0260 AVIC Joy Holdings (HK) Limited:O 49.98 66.03 66.05 89.11 history
1527 1446 Hung Fook Tong Group Holdings Limited:O 49.94 68.05 68.08 33.32 history
1528 3623 China Success Finance Group Holdings Limited:O 49.91 65.66 65.66 40.03 history
1529 3636 Poly Culture Group Corporation Limited:H 49.91 65.91 65.92 99.25 history
1530 0726 DIT Group Limited:O 49.89 64.08 64.12 36.16 history
1531 0166 New Times Corporation Limited (BM):O 49.88 62.78 62.95 75.43 history
1532 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 49.88 67.95 68.15 73.30 history
1533 1065 Tianjin Capital Environmental Protection Group Company Limited:H 49.88 65.92 66.19 99.36 history
1534 8120 China Demeter Financial Investments Limited:O 49.85 62.08 62.08 79.08 history
1535 8047 China Ocean Group Development Limited:O 49.82 65.05 65.05 99.86 history
1536 8150 Seamless Green China (Holdings) Limited:O 49.78 63.84 63.84 78.46 history
1537 0498 Blue River Holdings Limited:O 49.78 63.31 64.22 69.47 history
1538 1108 Triumph New Energy Company Limited:H 49.77 66.67 66.88 99.27 history
1539 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 49.74 73.44 73.59 99.29 history
1540 8198 Crypto Flow Technology Limited:O 49.72 64.87 64.91 75.36 history
1541 0866 China Qinfa Group Limited:O 49.71 62.71 62.74 32.80 history
1542 0085 China Electronics Huada Technology Company Limited:O 49.67 69.90 69.99 40.37 history
1543 2355 BAOYE GROUP COMPANY LIMITED:H 49.62 71.35 71.36 94.51 history
1544 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 49.59 67.47 68.85 35.11 history
1545 8111 China Technology Industry Group Limited:O 49.54 71.67 71.67 68.99 history
1546 0558 L.K. Technology Holdings Limited:O 49.51 64.73 64.73 33.24 history
1547 1470 Prosper One International Holdings Company Limited:O 49.48 61.58 61.59 24.98 history
1548 8130 Dadi International Group Limited:O 49.47 66.68 66.69 101.59 history
1549 2308 EVOC Intelligent Technology Company Limited:H 49.46 64.61 64.80 99.84 history
1550 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.45 59.65 61.50 78.84 history
1551 0282 NEXT DIGITAL LIMITED:O 49.37 70.61 75.13 27.42 history
1552 1060 Damai Entertainment Holdings Limited (BM):O 49.30 66.17 66.17 50.05 history
1553 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.29 62.50 62.54 99.27 history
1554 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 49.27 68.19 68.36 25.32 history
1555 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 49.26 64.61 64.71 99.77 history
1556 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 49.24 64.28 67.21 54.36 history
1557 0637 Lee Kee Holdings Limited:O 49.23 59.75 60.43 27.34 history
1558 1090 Da Ming International Holdings Limited:O 49.21 71.85 71.85 29.50 history
1559 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 49.19 70.13 70.14 80.78 history
1560 1889 Sanai Health Industry Group Company Limited:O 49.19 67.66 67.79 49.02 history
1561 3993 CMOC Group Limited (CN):H 49.15 67.40 68.43 98.32 history
1562 0030 YNBY International Limited:O 49.09 59.72 59.74 99.54 history
1563 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.02 67.56 67.61 51.45 history
1564 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.00 60.67 60.93 80.33 history
1565 0513 CONTINENTAL HOLDINGS LIMITED:O 48.96 64.82 64.89 17.78 history
1566 0899 Zhong Jia Guo Xin Holdings Company Limited:O 48.95 66.74 66.74 99.62 history
1567 0376 Yunfeng Financial Group Limited:O 48.95 74.11 74.21 46.21 history
1568 1002 V.S. INTERNATIONAL GROUP LIMITED:O 48.89 71.65 71.69 50.17 history
1569 8326 Tonking New Energy Group Holdings Limited:O 48.89 70.31 70.31 49.15 history
1570 1618 Metallurgical Corporation of China Ltd.:H 48.84 68.20 68.35 98.98 history
1571 1226 China Investment and Finance Group Limited (KY):O 48.83 69.70 69.70 97.75 history
1572 2312 China Financial Leasing Group Limited:O 48.81 59.65 59.66 99.38 history
1573 3822 Sam Woo Construction Group Limited:O 48.76 66.30 66.30 24.90 history
1574 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.75 62.90 63.48 20.56 history
1575 0202 EverChina Int'l Holdings Company Limited:O 48.74 74.57 74.59 67.38 history
1576 1087 InvesTech Holdings Limited:O 48.69 64.33 64.33 73.99 history
1577 0138 CCT Fortis Holdings Limited:O 48.68 63.91 64.38 34.75 history
1578 0241 Alibaba Health Information Technology Limited:O 48.58 69.47 69.49 26.54 history
1579 1188 Hybrid Kinetic Group Limited:O 48.57 64.63 64.64 69.96 history
1580 1450 Be Friends Holding Limited:O 48.54 67.01 67.30 28.74 history
1581 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 48.54 58.41 58.80 98.12 history
1582 0211 STYLAND HOLDINGS LIMITED:O 48.52 71.04 71.08 81.22 history
1583 2389 Beijing Health (Holdings) Limited (KY):O 48.46 65.84 65.84 90.47 history
1584 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 48.28 60.94 61.28 98.66 history
1585 0082 Crazy Sports Group Limited:O 48.21 62.43 66.11 99.31 history
1586 3378 Xiamen International Port Co., Ltd:H 48.20 63.01 63.10 98.80 history
1587 0611 China Nuclear Energy Technology Corporation Limited:O 48.18 66.16 66.18 45.08 history
1588 0076 Elate Holdings Limited:O 48.16 59.92 60.06 99.98 history
1589 0818 Hi Sun Technology (China) Limited:O 48.14 63.24 63.25 77.02 history
1590 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.01 61.32 61.55 79.75 history
1591 0978 China Merchants Land Limited:O 48.00 63.24 63.42 24.95 history
1592 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 48.00 65.03 65.33 84.92 history
1593 0309 Xinhua News Media Holdings Limited:O 47.97 62.49 62.63 73.27 history
1594 1168 Z Fin Limited:O 47.96 65.11 65.84 60.35 history
1595 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.95 68.04 68.19 46.23 history
1596 2488 LAUNCH TECH COMPANY LIMITED:H 47.91 68.30 68.30 99.86 history
1597 8078 China Creative Digital Entertainment Limited:O 47.89 60.56 60.56 100.00 history
1598 0281 RIVERA (HOLDINGS) LIMITED:O 47.85 71.38 71.61 39.62 history
1599 0223 Elife Holdings Limited:O 47.76 64.56 64.60 99.70 history
1600 8201 PPS International (Holdings) Limited:O 47.74 61.70 61.70 90.04 history
1601 0397 Minerva Group Holding Limited:O 47.73 61.82 61.88 90.05 history
1602 1395 ELL Environmental Holdings Limited:O 47.72 59.65 59.71 37.49 history
1603 0024 BURWILL HOLDINGS LIMITED:O 47.69 65.16 65.19 94.09 history
1604 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.61 73.17 82.05 46.17 history
1605 1260 Wonderful Sky Financial Group Holdings Limited:O 47.60 70.03 70.15 35.55 history
1606 0959 Century Entertainment International Holdings Limited:O 47.57 61.60 61.80 88.76 history
1607 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 47.57 69.31 69.31 89.57 history
1608 3396 Legend Holdings Corporation:H 47.53 74.23 76.58 99.82 history
1609 1116 Huiyuan Cowins Technology Group Limited:O 47.47 67.55 67.57 32.70 history
1610 1075 CAPINFO COMPANY LIMITED:H 47.45 65.91 65.98 99.68 history
1611 0038 FIRST TRACTOR COMPANY LIMITED:H 47.35 63.81 64.00 99.08 history
1612 1468 Kingkey Financial International (Holdings) Limited:O 47.31 68.85 68.88 52.55 history
1613 3628 RENHENG Enterprise Holdings Limited:O 47.25 69.37 69.37 25.05 history
1614 1808 Enterprise Development Holdings Limited (KY):O 47.23 62.61 62.61 99.94 history
1615 1282 Renze Harvest International Limited:O 47.21 61.74 61.92 35.47 history
1616 1194 Bay Area Gold Group Limited:O 47.20 65.89 65.89 96.39 history
1617 0878 SOUNDWILL HOLDINGS LIMITED:O 47.14 67.96 69.85 29.66 history
1618 3933 United Laboratories International Holdings Limited (The):O 47.13 69.46 69.49 38.07 history
1619 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.11 66.14 66.16 99.91 history
1620 0222 MIN XIN HOLDINGS LIMITED:O 47.02 71.81 71.87 55.58 history
1621 0103 Shougang Century Holdings Limited:O 46.96 58.68 59.88 39.20 history
1622 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 46.95 63.63 67.02 93.85 history
1623 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.88 68.86 68.90 67.85 history
1624 0509 Century Sunshine Group Holdings Limited:O 46.82 65.18 65.20 68.40 history
1625 1046 Universe Entertainment and Culture Group Company Limited:O 46.81 63.06 63.16 99.88 history
1626 1094 Cherish Sunshine International Limited:O 46.79 63.96 64.03 91.29 history
1627 8066 Phoenitron Holdings Limited:O 46.70 61.93 61.94 78.46 history
1628 1178 Huiyin Holdings Group Limited:O 46.67 65.42 65.42 99.74 history
1629 0433 North Mining Shares Company Limited:O 46.66 67.11 67.11 99.89 history
1630 0689 EPI (Holdings) Limited:O 46.63 62.93 62.95 93.54 history
1631 0875 Congyu Intelligent Agricultural Holdings Limited:O 46.59 60.28 60.28 83.41 history
1632 8356 Tsun Yip Holdings Limited (KY):O 46.57 63.96 63.97 65.57 history
1633 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 46.56 72.99 73.25 34.43 history
1634 0701 CNT GROUP LIMITED:O 46.56 66.09 66.32 35.75 history
1635 1047 NGAI HING HONG COMPANY LIMITED:O 46.54 57.84 75.75 40.82 history
1636 0143 Guoan International Limited:O 46.54 61.69 61.94 29.40 history
1637 0708 China Evergrande New Energy Vehicle Group Limited:O 46.47 66.40 66.77 24.99 history
1638 8028 Timeless Resources Holdings Limited:O 46.37 73.25 73.43 72.59 history
1639 2371 Chuanglian Holdings Limited (KY):O 46.36 66.62 66.63 84.87 history
1640 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.33 65.78 65.89 95.14 history
1641 0630 AMCO United Holding Limited:O 46.30 60.72 60.72 86.13 history
1642 8089 Chinese Strategic Holdings Limited:O 46.29 60.38 60.47 79.29 history
1643 0692 Shenzhou Space Park Group Limited:O 46.20 63.30 63.31 85.14 history
1644 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.09 62.30 62.36 26.66 history
1645 2011 Gilston Group Limited:O 46.06 63.02 63.02 29.67 history
1646 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.03 63.19 63.25 48.58 history
1647 1224 C C Land Holdings Limited:O 46.03 65.51 82.32 99.91 history
1648 8059 Glory Flame Holdings Limited:O 45.96 69.63 69.63 25.55 history
1649 1919 COSCO SHIPPING Holdings Co., Ltd.:H 45.96 68.17 68.35 99.43 history
1650 1371 China Ecotourism Group Limited:O 45.89 60.86 60.89 90.10 history
1651 2324 Capital VC Limited:O 45.88 58.14 58.22 99.82 history
1652 0353 Energy International Investments Holdings Limited:O 45.86 60.69 60.72 74.00 history
1653 0145 CCIAM Future Energy Limited (b1964-11-28):O 45.85 61.71 61.74 72.46 history
1654 0929 IPE GROUP LIMITED:O 45.76 70.62 71.50 74.46 history
1655 1185 China Energine International (Holdings) Limited:O 45.71 63.94 64.48 39.19 history
1656 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 45.68 59.47 59.75 47.50 history
1657 1048 YORKSHINE HOLDINGS LIMITED:O 45.60 62.03 62.03 35.99 history
1658 2078 PanAsialum Holdings Company Limited:O 45.55 60.17 60.25 24.91 history
1659 8083 Youzan Technology Limited:O 45.52 57.33 57.38 97.06 history
1660 8197 Baytacare Pharmaceutical Co., Ltd.:H 45.51 61.67 61.99 99.83 history
1661 0233 Mingyuan Medicare Development Company Limited:O 45.40 58.76 58.82 98.51 history
1662 0648 SoftMedx Healthcare Limited:O 45.32 59.82 59.90 95.29 history
1663 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.30 64.07 64.73 41.09 history
1664 0471 Silkwave Inc:O 45.29 60.82 60.93 73.89 history
1665 1049 Celestial Asia Securities Holdings Limited:O 45.25 64.04 64.12 67.69 history
1666 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 45.18 67.63 67.83 99.67 history
1667 1142 E&P Global Holdings Limited:O 45.16 59.87 59.91 68.49 history
1668 2006 Shanghai Jin Jiang Capital Company Limited:H 45.16 68.11 69.29 98.64 history
1669 8129 Cloud Investment Holdings Limited (KY):O 45.15 62.65 62.66 76.25 history
1670 0645 Ares Asia Limited:O 45.10 60.07 60.33 42.34 history
1671 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 45.01 63.06 64.01 32.02 history
1672 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.99 65.47 65.69 43.77 history
1673 0717 Emperor Capital Group Limited:O 44.93 61.12 61.20 56.99 history
1674 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 44.90 57.86 59.16 23.89 history
1675 8112 Cornerstone Financial Holdings Limited:O 44.89 63.64 63.66 42.08 history
1676 0161 AVIC International Holdings Limited:H 44.89 64.07 64.12 99.49 history
1677 2080 AUX International Holdings Limited:O 44.84 61.40 61.52 31.41 history
1678 2339 BeijingWest Industries International Limited:O 44.81 59.14 59.15 46.58 history
1679 0235 CSC Holdings Limited (HK):O 44.62 62.97 63.00 99.86 history
1680 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.55 58.96 58.97 99.78 history
1681 8179 Palinda Group Holdings Limited:O 44.55 59.68 59.68 80.98 history
1682 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.45 59.73 59.75 31.90 history
1683 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.43 63.19 63.85 43.96 history
1684 0622 Oshidori International Holdings Limited:O 44.35 57.15 57.42 60.21 history
1685 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 44.32 64.96 65.26 99.75 history
1686 1105 SING TAO NEWS CORPORATION LIMITED:O 44.28 65.14 84.47 89.42 history
1687 0418 FOUNDER HOLDINGS LIMITED:O 44.28 58.14 58.57 63.15 history
1688 6893 Hin Sang Group (International) Holding Co. Ltd.:O 44.24 57.93 57.98 24.97 history
1689 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.24 64.26 64.47 99.65 history
1690 0080 China New Economy Fund Limited:O 44.22 58.59 58.60 97.99 history
1691 0979 Green Energy Group Limited:O 44.19 60.34 60.35 64.55 history
1692 8363 SDM Education Group Holdings Limited:O 44.16 61.63 61.65 25.00 history
1693 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 44.15 58.05 58.16 100.00 history
1694 0596 Inspur Digital Enterprise Technology Limited:O 44.03 63.08 64.29 62.42 history
1695 1059 KANTONE HOLDINGS LIMITED:O 44.00 61.31 62.41 26.45 history
1696 8108 Grand Peace Group Holdings Limited:O 43.97 57.35 59.61 99.81 history
1697 8200 SAU SAN TONG HOLDINGS LIMITED:O 43.96 60.91 60.91 99.90 history
1698 0725 PERENNIAL INTERNATIONAL LIMITED:O 43.82 61.34 61.52 28.65 history
1699 0395 Smartac International Holdings Limited:O 43.81 61.86 61.89 93.07 history
1700 2212 Future Bright Mining Holdings Limited:O 43.73 59.40 59.47 24.99 history
1701 1323 Huasheng International Holding Limited:O 43.70 64.83 64.83 98.09 history
1702 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.58 58.70 58.74 98.71 history
1703 8088 8088 Investment Holdings Limited:O 43.54 61.40 61.41 91.75 history
1704 0802 China e-Wallet Payment Group Limited:O 43.48 63.66 63.75 99.10 history
1705 8173 Hephaestus Holdings Limited:O 43.46 66.56 66.57 87.49 history
1706 0515 China Silver Technology Holdings Limited:O 43.43 57.59 57.73 78.63 history
1707 8100 Famous Tech International Holdings Limited:O 43.43 64.31 64.49 97.80 history
1708 0612 Carmen Century Investment Limited (KY):O 43.29 63.08 63.09 99.60 history
1709 1195 Kingwell Group Limited:O 43.26 62.14 62.14 99.98 history
1710 8163 NOIZ Group Limited:O 43.24 59.50 59.55 98.27 history
1711 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.24 57.94 58.01 56.96 history
1712 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 43.22 59.61 59.61 74.00 history
1713 8202 INNO-TECH HOLDINGS LIMITED:O 43.08 61.31 61.31 94.46 history
1714 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 42.92 60.08 71.70 48.63 history
1715 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.75 60.96 62.13 48.62 history
1716 0767 Zhong Ji Longevity Science Group Limited:O 42.71 57.49 57.89 45.80 history
1717 0686 Beijing Energy International Holding Co., Ltd.:O 42.67 58.91 58.99 84.20 history
1718 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 42.62 61.00 61.42 99.45 history
1719 0097 HENDERSON INVESTMENT LIMITED:O 42.61 55.35 58.31 28.68 history
1720 8101 EJE (Hong Kong) Holdings Limited:O 42.59 58.99 59.00 91.00 history
1721 0280 KING FOOK HOLDINGS LIMITED:O 42.58 54.52 54.83 53.63 history
1722 8312 Rui Feng Group Holdings Company Limited:O 42.56 63.51 63.55 22.44 history
1723 8109 Kirin Group Holdings Limited:O 42.50 60.28 60.52 37.05 history
1724 8103 hmvod Limited:O 42.36 60.73 61.25 93.83 history
1725 1812 Shandong Chenming Paper Holdings Limited:H 42.36 62.11 65.99 99.57 history
1726 1057 Zhejiang Shibao Company Limited:H 42.35 59.36 59.37 99.86 history
1727 0864 Wing Lee Property Investments Limited:O 42.27 60.10 63.17 29.62 history
1728 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 42.26 67.34 67.37 99.62 history
1729 0619 South China Financial Holdings Limited:O 42.24 57.72 58.41 61.45 history
1730 0922 Anxian Yuan China Holdings Limited:O 42.19 64.04 64.07 68.70 history
1731 0354 CHINASOFT INTERNATIONAL LIMITED:O 42.19 61.90 61.92 94.77 history
1732 0228 China Energy Development Holdings Limited:O 42.11 58.02 58.04 69.68 history
1733 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.07 57.52 57.97 61.84 history
1734 0459 Legend Upstar Holdings Limited (KY):O 41.97 54.46 86.89 99.86 history
1735 8093 Web3 Meta Limited:O 41.86 56.47 56.47 25.00 history
1736 8019 Hao Wen Holdings Limited:O 41.85 54.85 54.87 76.38 history
1737 0706 Beautiful China Holdings Company Limited:O 41.84 60.95 61.00 50.19 history
1738 8212 Celebrate International Holdings Limited:O 41.74 57.63 57.64 98.73 history
1739 0340 Tongguan Gold Group Limited:O 41.73 55.54 55.67 68.75 history
1740 8215 First Credit Finance Group Limited:O 41.72 58.29 58.39 80.04 history
1741 8265 China Trustful Group Limited:O 41.71 58.65 58.69 42.42 history
1742 1289 Wuxi Sunlit Science and Technology Company Limited:H 41.64 60.59 60.59 99.97 history
1743 1163 Dejin Resources Group Company Limited:O 41.61 57.47 57.57 63.95 history
1744 8268 Smart City Development Holdings Limited (KY):O 41.60 60.96 61.07 36.82 history
1745 0913 Harbour Digital Asset Capital Limited:O 41.60 56.15 56.18 99.20 history
1746 8123 Sinofortune Financial Holdings Limited:O 41.52 60.50 60.59 91.93 history
1747 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.37 59.34 59.82 65.60 history
1748 0402 Peace Map Holding Limited:O 41.37 59.10 59.12 97.23 history
1749 0381 AOM International Group Company Limited:O 41.34 57.75 57.75 81.86 history
1750 3868 Qunxing Paper Holdings Company Limited:O 41.33 54.39 54.65 28.25 history
1751 1367 SFund International Holdings Limited:O 41.28 54.47 54.48 24.99 history
1752 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.12 60.64 61.51 34.99 history
1753 1639 AKM INDUSTRIAL COMPANY LIMITED:O 41.07 60.26 60.26 34.78 history
1754 0705 Ding He Mining Holdings Limited:O 41.04 55.49 55.51 98.75 history
1755 0061 Green Leader Holdings Group Limited:O 40.98 60.52 60.52 74.20 history
1756 8153 Jiading International Group Holdings Limited:O 40.93 56.85 57.00 71.91 history
1757 1403 HKC (HOLDINGS) LIMITED:Wrnt 40.90 59.66 60.32 93.88 history
1758 1020 Cybernaut International Holdings Company Limited:O 40.85 61.00 61.03 99.97 history
1759 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 40.85 61.01 63.36 47.44 history
1760 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 40.72 58.47 58.74 97.88 history
1761 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 40.67 58.76 70.51 22.19 history
1762 8037 China Biotech Services Holdings Limited:O 40.61 58.02 58.02 79.58 history
1763 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 40.53 56.95 63.86 37.47 history
1764 8203 Kaisun Holdings Limited:O 40.52 58.11 58.13 90.87 history
1765 0364 Blockchain Group Company Limited:O 40.30 53.96 53.99 88.02 history
1766 0850 Long Well International Holdings Limited:O 40.21 56.62 56.66 99.68 history
1767 0613 Planetree International Development Limited:O 40.11 52.70 68.95 88.67 history
1768 1265 Tianjin Jinran Public Utilities Company Limited:H 39.90 59.34 59.69 98.88 history
1769 0205 SEEC MEDIA GROUP LIMITED:O 39.81 57.86 57.91 99.20 history
1770 1327 Luxxu Group Limited:O 39.77 52.75 52.76 38.32 history
1771 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 39.68 56.50 56.69 41.30 history
1772 8132 Century Energy International Holdings Limited:O 39.53 59.63 59.63 98.53 history
1773 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.37 56.31 57.02 99.58 history
1774 8159 China United Venture Investment Limited:O 39.20 58.07 59.64 27.00 history
1775 0616 EMINENCE ENTERPRISE LIMITED:O 39.11 57.69 58.29 58.49 history
1776 8243 Dahe Media Co., Ltd.:H 39.08 63.06 63.07 99.71 history
1777 1488 Best Food Holding Company Limited:O 39.01 53.38 54.01 24.70 history
1778 1019 Convoy Global Holdings Limited:O 39.00 53.68 53.89 95.11 history
1779 0503 Lansen Pharmaceutical Holdings Limited:O 38.82 61.45 61.66 44.53 history
1780 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.77 57.02 57.07 99.88 history
1781 0401 Wanjia Group Holdings Limited:O 38.68 57.04 57.05 21.86 history
1782 0403 STARLITE HOLDINGS LIMITED:O 38.62 55.57 57.14 46.46 history
1783 1097 i-CABLE Communications Limited:O 38.48 54.63 56.69 23.56 history
1784 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 38.11 55.54 71.03 61.76 history
1785 6822 King's Flair International (Holdings) Limited:O 38.02 55.97 56.03 23.54 history
1786 0094 Greenheart Group Limited:O 37.91 55.70 55.82 37.92 history
1787 1033 Sinopec Oilfield Service Corporation:H 37.89 56.51 56.82 99.28 history
1788 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 37.80 60.11 60.18 26.48 history
1789 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 37.79 54.67 55.14 27.47 history
1790 8269 Wealth Glory Holdings Limited:O 37.70 54.12 54.15 99.90 history
1791 1053 Chongqing Iron & Steel Company Limited:H 37.36 54.60 54.91 98.47 history
1792 8239 Capital Finance Holdings Limited:O 37.18 51.56 51.56 64.72 history
1793 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 37.03 55.11 62.97 24.14 history
1794 1041 Lamtex Holdings Limited:O 36.60 50.95 50.98 99.98 history
1795 2336 Shuoao International Holdings Limited (KY):O 36.51 55.19 55.21 24.39 history
1796 0747 Shenyang Public Utility Holdings Company Limited:H 36.36 48.62 48.67 99.71 history
1797 1175 Fresh Express Delivery Holdings Group Co., Limited:O 35.99 53.80 53.83 73.87 history
1798 0745 China National Culture Group Limited:O 35.78 50.27 50.28 98.84 history
1799 0298 Chuang's China Investments Limited:O 35.73 53.79 57.78 48.12 history
1800 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 34.95 49.68 50.24 40.48 history
1801 8148 Wuxi Life International Holdings Group Limited:O 34.71 54.79 55.38 68.36 history
1802 0361 SINO GOLF HOLDINGS LIMITED:O 34.51 50.42 55.19 38.21 history
1803 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 34.34 50.57 50.61 60.28 history
1804 0479 CIL HOLDINGS LIMITED:O 34.34 47.37 47.37 95.87 history
1805 8226 KOALA Financial Group Limited:O 34.17 52.39 52.42 99.87 history
1806 1069 China Health Technology Group Holding Company Limited:O 33.33 52.94 52.94 87.05 history
1807 0055 Neway Group Holdings Limited:O 32.93 48.31 48.53 76.04 history
1808 1202 Chengdu SIWI Science and Technology Company Limited:H 32.60 53.69 56.57 97.39 history
1809 1143 China Energy Storage Technology Development Limited:O 32.16 49.53 52.43 33.27 history
1810 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 28.93 48.31 48.32 99.74 history
1811 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 27.54 46.98 47.99 47.91 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top