CCASS concentration on 2015-08-10

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.48	99.49	12.30	history
2	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.27	99.27	89.86	history
3	1023	SITOY GROUP HOLDINGS LIMITED:O	98.19	99.15	99.15	99.99	history
4	3939	Wanguo Gold Group Limited:O	98.07	99.45	99.45	96.24	history
5	1321	China New City Group Limited:O	98.05	99.00	99.00	26.93	history
6	0678	Genting Hong Kong Limited:O	97.87	98.89	98.89	14.61	history
7	0486	UNITED COMPANY RUSAL, IPJSC:O	97.71	99.09	99.09	27.80	history
8	1885	China Wood Optimization (Holding) Limited:O	97.37	99.13	99.13	77.68	history
9	2068	China Aluminum International Engineering Corporation Limited:H	97.32	98.63	98.75	99.99	history
10	0685	Media Chinese International Limited (BM):O	97.23	98.98	98.99	17.25	history
11	3663	Xiezhong International Holdings Limited:O	97.05	98.53	98.53	99.98	history
12	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.04	99.03	99.03	99.96	history
13	2699	Xinming China Holdings Limited:O	96.89	98.25	98.25	24.99	history
14	1269	China First Capital Group Limited:O	96.71	99.49	99.49	95.25	history
15	1282	Renze Harvest International Limited:O	96.70	97.85	97.85	91.23	history
16	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.66	98.56	98.61	53.73	history
17	0468	Greatview Aseptic Packaging Company Limited:O	96.51	98.67	98.67	99.99	history
18	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.45	98.46	33.28	history
19	2688	ENN Energy Holdings Limited:O	96.25	98.67	98.74	92.14	history
20	0283	Goldin Properties Holdings Limited:O	95.79	98.36	98.36	91.94	history
21	0522	ASMPT Limited:O	95.72	98.93	98.94	99.23	history
22	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.72	98.17	98.17	55.00	history
23	3991	Changhong Jiahua Holdings Limited:O	95.72	97.85	97.85	23.46	history
24	1910	Samsonite Group S.A.:O	95.62	99.04	99.04	95.89	history
25	2111	Best Pacific International Holdings Limited:O	95.56	99.00	99.00	92.59	history
26	0053	GUOCO GROUP LIMITED:O	95.22	97.92	97.93	58.15	history
27	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.02	98.80	98.80	43.27	history
28	0458	TRISTATE HOLDINGS LIMITED:O	94.97	97.37	97.45	84.23	history
29	1913	PRADA S.P.A.:O	94.97	98.69	98.69	20.01	history
30	2601	China Pacific Insurance (Group) Co., Ltd.:H	94.93	97.90	97.90	99.89	history
31	1738	Feishang Anthracite Resources Limited:O	94.90	97.76	97.76	48.79	history
32	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	94.84	97.07	97.07	99.25	history
33	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.82	97.49	97.49	48.50	history
34	0144	China Merchants Port Holdings Company Limited:O	94.82	97.56	97.56	99.61	history
35	2098	Zall Smart Commerce Group Ltd.:O	94.70	98.09	98.09	97.32	history
36	0303	VTECH HOLDINGS LIMITED:O	94.61	97.47	97.48	98.53	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	94.52	98.40	98.40	98.56	history
38	0530	Goldin Financial Holdings Limited:O	94.47	97.19	97.19	23.10	history
39	0378	FDG Kinetic Limited:O	94.37	97.30	97.31	89.76	history
40	1013	Wai Chun Group Holdings Limited:O	94.32	96.79	96.79	89.20	history
41	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.31	97.55	97.55	100.00	history
42	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.18	97.99	97.99	33.43	history
43	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.15	96.90	97.17	99.68	history
44	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.06	98.26	98.27	36.80	history
45	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	94.03	96.63	96.63	53.85	history
46	0100	CLEAR MEDIA LIMITED (BM):O	93.99	98.35	98.35	48.35	history
47	8125	China New Holdings Limited:O	93.92	96.07	96.07	65.45	history
48	0456	New City Development Group Limited:O	93.78	96.52	96.52	96.69	history
49	0618	Peking University Resources (Holdings) Company Limited:O	93.53	95.86	95.86	96.73	history
50	0220	Uni-President China Holdings Ltd.:O	93.51	98.82	98.82	99.97	history
51	3313	ArtGo Holdings Limited:O	93.50	97.05	97.05	75.82	history
52	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.40	96.14	96.14	89.71	history
53	0664	DreamEast Group Limited:Wrnt	93.39	97.74	97.75	96.88	history
54	1862	JINGRUI HOLDINGS LIMITED:O	93.39	99.01	99.01	99.96	history
55	0413	South China Holdings Company Limited:O	93.31	95.37	95.38	23.39	history
56	0531	Samson Holding Ltd.:O	93.27	97.33	97.33	99.99	history
57	1230	Yashili International Holdings Ltd:O	93.22	96.42	96.42	74.96	history
58	0425	Minth Group Limited:O	93.14	99.05	99.18	100.00	history
59	8237	Link Holdings Limited (KY):O	93.07	97.12	97.12	98.21	history
60	2033	Time Watch Investments Limited:O	93.04	96.63	96.63	99.94	history
61	0177	Jiangsu Expressway Company Limited:H	92.98	96.13	96.13	99.62	history
62	8316	China Hongbao Holdings Limited:O	92.70	99.78	99.78	25.00	history
63	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.61	97.67	97.67	81.14	history
64	0538	Ajisen (China) Holdings Limited:O	92.54	95.92	95.98	97.23	history
65	3778	China Weaving Materials Holdings Limited:O	92.50	98.13	98.13	87.80	history
66	2329	Glory Health Industry Limited:O	92.49	97.28	97.28	15.64	history
67	1233	Times China Holdings Limited:O	92.44	97.26	97.26	68.67	history
68	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.42	97.12	97.13	60.58	history
69	0142	FIRST PACIFIC COMPANY LIMITED:O	92.40	98.10	98.11	99.06	history
70	2299	Billion Industrial Holdings Limited:O	92.38	96.24	96.24	40.83	history
71	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.38	97.28	97.28	56.46	history
72	0997	Chinlink International Holdings Limited:O	92.37	95.40	95.40	99.79	history
73	1193	China Resources Gas Group Limited:O	92.36	96.17	96.17	36.67	history
74	0411	LAM SOON (HONG KONG) LIMITED:O	92.23	96.45	96.46	97.16	history
75	1187	Han Tang International Holdings Limited:O	92.20	97.17	97.18	56.72	history
76	0108	GR Life Style Company Limited:O	92.18	97.19	97.20	88.14	history
77	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.12	94.92	94.98	93.80	history
78	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.07	97.99	97.99	74.24	history
79	2300	AMVIG Holdings Limited:O	92.06	97.38	97.38	55.81	history
80	0329	OCI International Holdings Limited:O	92.05	95.73	95.73	99.93	history
81	1329	Beijing Capital Grand Limited:O	91.98	95.21	95.21	99.99	history
82	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.97	95.70	95.92	67.49	history
83	1219	Tenwow International Holdings Limited:O	91.96	96.53	96.53	100.00	history
84	1928	Sands China Ltd.:O	91.94	96.00	96.00	47.12	history
85	1378	China Hongqiao Group Limited:O	91.86	95.79	95.79	99.99	history
86	0941	China Mobile Limited (HK):O	91.76	96.18	96.19	27.08	history
87	0410	SOHO CHINA LIMITED:O	91.72	95.54	95.55	98.99	history
88	1299	AIA Group Limited:O	91.68	96.50	96.50	99.78	history
89	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.56	97.61	97.61	89.02	history
90	8027	KPM Holding Limited:O	91.53	95.08	95.08	25.00	history
91	1389	Major Holdings Limited (KY):O	91.46	95.79	95.79	25.00	history
92	0068	LEE HING DEVELOPMENT LIMITED:O	91.40	96.82	96.82	63.85	history
93	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.31	97.38	97.38	67.97	history
94	0993	XinKong International Capital Holdings Limited:O	91.26	95.13	95.13	82.86	history
95	1882	Haitian International Holdings Limited:O	91.24	98.09	98.09	39.57	history
96	1076	Imperial Pacific International Holdings Limited:O	91.20	94.56	94.56	100.00	history
97	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.14	94.85	94.85	57.47	history
98	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.11	95.44	95.44	98.69	history
99	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.99	95.93	95.93	61.99	history
100	0973	L'Occitane International S.A.:O	90.97	97.37	97.37	30.73	history
101	1728	China ZhengTong Auto Services Holdings Limited:O	90.96	95.75	95.76	90.93	history
102	1239	Teamway International Group Holdings Limited:O	90.85	94.68	94.98	99.96	history
103	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	90.81	94.95	94.95	94.03	history
104	6823	HKT Limited (KY):O	90.81	95.85	95.86	33.62	history
105	0288	WH Group Limited (KY):O	90.72	95.56	95.56	65.97	history
106	0093	Zero Fintech Group Limited (BM):O	90.70	94.09	94.10	13.39	history
107	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.64	95.10	95.10	93.60	history
108	1659	Haitian Energy International Limited:O	90.56	96.19	96.19	100.00	history
109	2313	Shenzhou International Group Holdings Limited:O	90.54	96.24	96.24	42.32	history
110	0224	PIONEER GLOBAL GROUP LIMITED:O	90.45	94.86	94.95	78.07	history
111	1381	Canvest Environmental Protection Group Company Limited:O	90.31	95.99	95.99	100.00	history
112	1008	Litu Holdings Limited (KY):O	90.24	97.19	97.19	100.00	history
113	0327	PAX Global Technology Limited:O	90.22	95.52	95.52	67.23	history
114	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.20	95.06	95.06	99.48	history
115	0086	SUN HUNG KAI & CO. LIMITED:O	90.09	95.33	95.34	71.35	history
116	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	90.08	93.30	93.30	99.96	history
117	2128	China Lesso Group Holdings Limited:O	90.07	96.27	96.27	99.89	history
118	0273	MASON GROUP HOLDINGS LIMITED:O	89.99	94.37	94.37	99.94	history
119	1700	Springland International Holdings Limited:O	89.95	96.53	96.53	41.98	history
120	1107	MODERN LAND (CHINA) CO., LIMITED:O	89.94	95.43	95.43	32.44	history
121	2382	Sunny Optical Technology (Group) Company Limited:O	89.88	95.04	95.04	99.93	history
122	0151	Want Want China Holdings Limited:O	89.85	97.98	97.98	52.56	history
123	1099	SINOPHARM GROUP CO. LTD.:H	89.82	96.15	96.24	99.86	history
124	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.80	94.63	94.63	58.29	history
125	1245	NIRAKU GC HOLDINGS, INC.:O	89.79	92.83	92.83	30.23	history
126	1112	Health and Happiness (H&H) International Holdings Limited:O	89.77	94.84	94.84	99.95	history
127	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.76	94.40	94.41	99.07	history
128	0573	Tao Heung Holdings Limited:O	89.76	96.35	96.35	88.73	history
129	1109	CHINA RESOURCES LAND LIMITED:O	89.74	95.69	95.69	38.72	history
130	0727	Crown International Corporation Limited:O	89.69	92.97	92.97	88.70	history
131	1291	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	89.66	95.21	95.62	50.00	history
132	1025	WUMART STORES, INC.:H	89.61	96.24	96.24	99.95	history
133	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.59	92.64	92.64	96.46	history
134	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.57	94.85	94.86	45.78	history
135	1539	Unity Group Holdings International Limited:O	89.51	94.10	94.10	71.93	history
136	1052	Yuexiu Transport Infrastructure Limited:O	89.48	94.81	94.82	59.43	history
137	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.42	94.91	94.92	88.47	history
138	0010	HANG LUNG GROUP LIMITED:O	89.40	96.63	96.71	59.09	history
139	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.40	93.88	93.88	38.74	history
140	0377	China Huajun Group Limited:O	89.38	93.24	93.25	87.67	history
141	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.36	94.62	94.63	99.82	history
142	0804	Pinestone Capital Limited:O	89.36	97.73	97.73	25.00	history
143	1370	Aowei Holding Limited:O	89.33	94.70	94.70	85.05	history
144	1199	COSCO SHIPPING Ports Limited:O	89.29	94.28	94.93	63.03	history
145	2886	Binhai Investment Company Limited:O	89.27	93.30	93.37	95.73	history
146	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.24	96.18	96.73	54.80	history
147	0020	WHEELOCK AND COMPANY LIMITED:O	89.15	94.53	94.55	36.46	history
148	1685	Boer Power Holdings Limited:O	89.14	95.89	95.89	99.96	history
149	0914	Anhui Conch Cement Company Limited:H	89.14	93.38	93.98	99.89	history
150	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.12	93.75	93.77	51.22	history
151	1345	Shanghai Pioneer Holding Ltd:O	89.11	94.12	94.12	99.98	history
152	8098	CL Group (Holdings) Limited:O	89.11	93.19	93.19	29.06	history
153	0863	OSL Group Limited (KY):O	89.04	95.68	95.68	41.45	history
154	0940	China Animal Healthcare Ltd.:O	88.98	94.12	94.12	99.06	history
155	0321	TEXWINCA HOLDINGS LIMITED:O	88.87	96.65	96.79	53.47	history
156	1372	China Carbon Neutral Development Group Limited:O	88.86	94.30	94.30	99.88	history
157	1682	Hang Pin Living Technology Company Limited:O	88.83	93.40	93.40	99.99	history
158	0174	Gemini Investments (Holdings) Limited:O	88.76	92.46	92.47	90.54	history
159	0728	CHINA TELECOM CORPORATION LIMITED:H	88.73	93.57	93.58	99.77	history
160	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.71	95.66	95.74	42.49	history
161	2608	Sunshine 100 China Holdings Ltd:O	88.71	96.32	96.32	99.99	history
162	0812	Southwest Securities International Securities Limited:O	88.61	92.02	92.02	98.79	history
163	0776	Imperium Technology Group Limited (KY):O	88.60	94.56	94.56	99.95	history
164	6880	Tempus Holdings Limited:O	88.59	92.64	92.65	85.18	history
165	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.59	94.17	94.17	100.00	history
166	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.50	91.92	91.92	99.98	history
167	1368	Xtep International Holdings Limited:O	88.46	95.34	95.35	99.68	history
168	0112	Lerthai Group Limited:O	88.42	93.66	93.71	98.92	history
169	3903	Hanhua Financial Holding Co., Ltd.:H	88.35	93.24	93.24	99.99	history
170	0109	Good Resources Holdings Limited:O	88.33	93.54	93.54	83.11	history
171	0373	ALLIED GROUP LIMITED (HK):O	88.30	94.85	94.97	55.95	history
172	0834	China Kangda Food Company Limited:O	88.25	98.31	98.31	91.24	history
173	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.22	95.00	95.00	97.84	history
174	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.22	93.05	93.06	26.60	history
175	1062	China Development Bank International Investment Limited:O	88.21	92.27	92.28	98.04	history
176	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
177	0277	TERN PROPERTIES COMPANY LIMITED:O	88.20	97.47	97.47	4.07	history
178	1719	China Infrastructure & Logistics Group Ltd.:O	88.19	95.07	95.07	99.90	history
179	1415	Cowell e Holdings Inc.:O	88.19	94.01	94.01	100.00	history
180	0660	Wai Chun Bio-Technology Limited:O	88.14	94.69	94.69	91.90	history
181	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.13	93.11	93.13	50.73	history
182	1022	Feiyu Technology International Company Ltd.:O	88.12	94.44	94.44	99.99	history
183	1736	China Parenting Network Holdings Limited:O	88.02	94.02	94.02	28.01	history
184	1240	CNQC International Holdings Limited:O	87.93	92.51	92.51	99.93	history
185	0883	CNOOC LIMITED:O	87.91	92.92	92.93	35.37	history
186	1223	SYMPHONY HOLDINGS LIMITED (BM):O	87.85	93.00	93.01	98.86	history
187	3698	Huishang Bank Corporation Limited:H	87.84	95.16	95.39	99.83	history
188	1493	China Ruyi Holdings Limited:Wrnt	87.80	98.40	98.40	99.50	history
189	0960	Longfor Group Holdings Limited:O	87.80	96.75	96.75	46.21	history
190	2322	Modern Innovative Digital Technology Company Limited (BM):O	87.78	91.87	91.87	99.88	history
191	1298	Yunnan Energy International Co. Limited:O	87.78	96.91	96.91	68.97	history
192	1993	Asiaray Media Group Limited:O	87.73	96.20	96.20	24.98	history
193	1636	China Metal Resources Utilization Limited:O	87.66	96.29	96.29	69.76	history
194	1277	Kinetic Development Group Limited:O	87.61	94.73	94.73	37.72	history
195	1382	Pacific Textiles Holdings Limited:O	87.51	94.03	94.11	59.51	history
196	0884	CIFI Holdings (Group) Co. Ltd.:O	87.45	94.69	94.69	99.98	history
197	3393	Wasion Holdings Limited:O	87.44	95.55	97.32	99.61	history
198	0383	Tian An Medicare Limited (BM):O	87.43	92.73	92.78	80.52	history
199	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.40	91.87	91.88	97.29	history
200	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	87.37	94.42	94.44	24.28	history
201	1038	CK Infrastructure Holdings Limited:O	87.33	92.17	92.20	23.67	history
202	8133	Jisheng Group Holdings Limited:O	87.30	94.63	94.63	34.26	history
203	1430	Suchuang Gas Corporation Limited:O	87.29	93.30	93.32	27.36	history
204	0380	China Pipe Group Limited (BM):O	87.28	91.06	91.06	97.55	history
205	0694	Beijing Capital International Airport Company Limited:H	87.24	94.55	94.56	99.71	history
206	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	87.23	96.42	96.42	82.01	history
207	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	87.22	93.79	93.79	33.06	history
208	1290	China Huirong Financial Holdings Limited:O	87.22	90.77	90.77	99.94	history
209	8213	StarGlory Holdings Company Limited:O	87.22	91.13	91.13	97.22	history
210	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.12	90.77	90.78	98.49	history
211	0019	SWIRE PACIFIC LIMITED:A	87.11	93.00	93.03	57.04	history
212	0489	DongFeng Motor Group Company Limited (CN):H	87.09	93.11	93.11	99.85	history
213	0212	NANYANG HOLDINGS LIMITED:O	86.98	92.89	93.65	74.29	history
214	0936	Kaisa Capital Investment Holdings Limited:O	86.94	93.25	93.25	99.92	history
215	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.89	91.84	92.05	52.99	history
216	3683	Great Harvest Maeta Holdings Limited:O	86.85	92.81	92.81	81.43	history
217	0270	GUANGDONG INVESTMENT LIMITED:O	86.84	94.20	94.22	44.74	history
218	1152	Momentum Financial Holdings Limited:O	86.80	93.83	93.83	98.77	history
219	6188	BEIJING Digital Telecom Co., Ltd.:H	86.80	95.95	95.95	72.32	history
220	0758	Macrolink Capital Holdings Limited:O	86.73	90.73	90.73	99.83	history
221	2186	Luye Pharma Group Ltd.:O	86.72	97.48	97.48	100.00	history
222	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.71	90.32	90.35	94.32	history
223	2298	Cosmo Lady (China) Holdings Company Limited:O	86.69	98.10	98.10	99.99	history
224	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.67	94.27	95.56	44.35	history
225	1159	Smart Digital Technology Group Limited:O	86.65	93.49	93.49	98.52	history
226	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	86.64	94.40	94.41	78.03	history
227	1972	SWIRE PROPERTIES LIMITED:O	86.58	93.93	93.95	17.36	history
228	0992	LENOVO GROUP LIMITED:O	86.53	92.42	92.43	68.93	history
229	0987	China Renewable Energy Investment Limited:O	86.51	90.88	91.00	99.55	history
230	0856	VSTECS Holdings Limited:O	86.50	94.39	94.39	91.56	history
231	8155	South China Assets Holdings Limited:O	86.50	91.60	91.61	24.96	history
232	0593	DreamEast Group Limited:O	86.45	95.28	95.30	99.84	history
233	1363	CT Environmental Group Limited:O	86.45	96.35	96.35	93.03	history
234	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	86.38	97.50	97.50	59.66	history
235	1316	Nexteer Automotive Group Limited:O	86.37	97.78	97.78	37.06	history
236	1027	China Jicheng Holdings Limited:O	86.37	96.44	96.44	25.00	history
237	0880	SJM Holdings Limited:O	86.36	93.50	93.51	90.96	history
238	6138	Harbin Bank Co., Ltd.:H	86.35	96.84	96.84	99.96	history
239	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.32	93.67	93.67	80.89	history
240	0451	GCL New Energy Holdings Limited:O	86.26	91.54	91.55	99.96	history
241	0069	SHANGRI-LA ASIA LIMITED:O	86.24	96.60	96.61	65.42	history
242	1328	Goldstream Investment Limited:O	86.20	94.24	94.24	30.29	history
243	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.20	94.74	94.77	83.99	history
244	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.14	91.81	91.82	99.66	history
245	2686	AAG Energy Holdings Limited:O	86.11	93.89	93.89	39.10	history
246	0762	CHINA UNICOM (HONG KONG) LIMITED:O	86.11	93.64	93.64	24.65	history
247	8310	Yancheng Port International Co., Limited:O	86.09	91.85	91.85	100.00	history
248	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.07	94.21	94.21	45.57	history
249	8050	Quantum Thinking Limited:O	86.05	91.77	91.77	65.64	history
250	0096	YUSEI HOLDINGS LIMITED:O	86.03	95.15	95.15	25.53	history
251	1986	Tsaker New Energy Tech Co., Limited:O	86.01	97.53	97.53	34.62	history
252	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	86.00	92.49	92.54	94.91	history
253	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	85.99	91.91	91.92	99.69	history
254	0848	Maoye International Holdings Limited:O	85.95	90.97	90.98	69.47	history
255	9893	Pizu Group Holdings Limited:O	85.93	90.18	90.18	99.85	history
256	3788	China Hanking Holdings Limited:O	85.93	95.46	95.46	100.00	history
257	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.86	90.16	90.19	99.75	history
258	0335	UPBEST GROUP LIMITED:O	85.85	94.62	94.67	30.00	history
259	0382	Welling Holding Limited:O	85.82	91.29	91.30	98.51	history
260	0659	CTF Services Limited (BM):O	85.81	95.98	96.01	38.31	history
261	0400	Ingdan, Inc.:O	85.70	91.93	91.93	100.00	history
262	0059	Skyfame Realty (Holdings) Limited:O	85.66	93.32	93.32	99.96	history
263	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	85.64	90.06	90.06	99.97	history
264	1498	PuraPharm Corporation Limited:O	85.61	92.08	92.08	97.10	history
265	1308	SITC International Holdings Company Limited:O	85.58	97.15	97.16	79.91	history
266	1128	Wynn Macau, Limited:O	85.46	92.48	92.48	27.80	history
267	0075	Y. T. REALTY GROUP LIMITED:O	85.44	94.84	96.65	98.20	history
268	2202	China Vanke Company Limited:H	85.41	94.41	94.41	100.00	history
269	1253	China Greenland Broad Greenstate Group Company Limited:O	85.40	93.05	93.05	34.50	history
270	1160	Goldstone Capital Group Limited:O	85.38	91.58	91.60	23.36	history
271	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.33	91.78	91.79	97.07	history
272	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.30	91.52	91.53	99.69	history
273	3816	KFM Kingdom Holdings Limited:O	85.28	89.70	89.73	99.99	history
274	0620	DTXS Silk Road Investment Holdings Company Limited:O	85.26	90.56	90.58	99.11	history
275	3368	Parkson Retail Group Limited:O	85.25	93.37	93.41	65.19	history
276	8061	ACROSSASIA LIMITED:O	85.24	89.52	89.54	24.37	history
277	0251	S E A HOLDINGS LIMITED:O	85.19	94.15	94.48	68.14	history
278	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.16	93.53	93.53	80.21	history
279	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.16	92.89	92.90	99.68	history
280	1788	Guotai Junan International Holdings Limited:O	85.04	90.71	90.71	99.84	history
281	8011	Polyard Petroleum International Group Limited:O	84.93	90.45	90.46	91.35	history
282	2338	WEICHAI POWER CO., LTD.:H	84.92	92.15	92.16	99.72	history
283	0665	Haitong International Securities Group Limited:O	84.84	90.78	90.78	99.92	history
284	0842	Leoch International Technology Limited:O	84.82	88.77	88.78	99.67	history
285	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.80	91.46	91.47	99.30	history
286	2238	Guangzhou Automobile Group Co., Ltd.:H	84.74	92.41	92.41	99.76	history
287	0607	Fullshare Holdings Limited:O	84.64	93.91	93.91	62.42	history
288	1460	ICO Group Limited:O	84.54	94.81	94.81	21.49	history
289	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.54	94.85	94.86	25.47	history
290	3639	Yida China Holdings Limited:O	84.50	98.20	98.20	22.60	history
291	0916	China Longyuan Power Group Corporation Limited:H	84.47	93.60	93.99	99.78	history
292	1231	Newton Resources Ltd:O	84.41	97.39	97.39	95.48	history
293	3983	China BlueChemical Ltd.:H	84.40	89.95	89.96	99.25	history
294	1005	MATRIX HOLDINGS LIMITED:O	84.38	95.21	95.22	29.29	history
295	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.32	90.40	90.49	29.70	history
296	1622	Redco Properties Group Limited:O	84.32	95.95	95.95	25.00	history
297	0083	SINO LAND COMPANY LIMITED:O	84.30	95.93	95.93	67.45	history
298	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.30	92.97	92.97	88.90	history
299	0511	TELEVISION BROADCASTS LIMITED:O	84.28	92.92	92.92	73.56	history
300	2112	Grace Life-tech Holdings Limited:O	84.22	93.79	93.79	88.44	history
301	1117	China Modern Dairy Holdings Ltd.:O	84.18	92.75	92.75	72.31	history
302	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.18	92.25	92.28	36.83	history
303	2020	ANTA Sports Products Limited:O	84.15	94.47	94.47	35.05	history
304	6808	SUN ART RETAIL GROUP LIMITED:O	84.14	93.52	93.52	22.25	history
305	0787	Global Brands Group Holding Limited:O	84.07	92.61	92.64	67.27	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.06	88.73	88.80	72.62	history
307	6166	China VAST Industrial Urban Development Company Limited:O	84.04	93.25	93.25	30.66	history
308	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	84.03	90.42	90.42	25.00	history
309	0001	CK Hutchison Holdings Limited:O	84.03	90.51	90.56	64.95	history
310	0865	Jiande International Holdings Limited:O	84.01	88.10	88.11	99.54	history
311	3666	Shanghai XNG Holdings Limited:O	84.01	92.35	92.35	78.56	history
312	0958	Huaneng Renewables Corporation Limited:H	83.88	95.25	95.54	99.92	history
313	1373	International Housewares Retail Company Limited:O	83.83	91.53	91.56	54.82	history
314	1113	CK Asset Holdings Limited (KY):O	83.81	90.41	90.46	64.96	history
315	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.80	92.10	92.82	99.81	history
316	0932	Shunten International (Holdings) Limited:O	83.77	91.74	91.74	99.99	history
317	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.75	89.56	89.56	97.58	history
318	0474	Aceso Life Science Group Limited:O	83.72	89.00	89.00	98.40	history
319	0006	Power Assets Holdings Limited:O	83.69	89.99	90.04	50.69	history
320	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.60	92.15	92.19	40.33	history
321	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.58	90.97	90.97	61.75	history
322	8340	Zijing International Financial Holdings Limited:O	83.52	92.16	92.16	49.00	history
323	1003	Huanxi Media Group Limited:O	83.51	89.63	89.63	99.83	history
324	2302	CNNC International Limited:O	83.50	89.13	89.16	99.77	history
325	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.49	93.49	99.92	history
326	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.43	90.29	90.30	76.47	history
327	0226	LIPPO LIMITED (HK):O	83.42	90.44	90.48	95.41	history
328	3633	Zhongyu Energy Holdings Limited:O	83.40	90.96	90.96	28.43	history
329	1176	Zhuguang Holdings Group Company Limited:O	83.38	92.26	92.29	78.89	history
330	6230	VALE SA:HDRP	83.37	94.15	94.15	0.03	history
331	3339	Lonking Holdings Limited:O	83.36	88.81	88.82	99.87	history
332	1031	Kingston Financial Group Limited:O	83.36	90.61	90.62	18.20	history
333	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.26	90.91	90.91	99.95	history
334	2028	Jolimark Holdings Limited:O	83.22	91.36	91.64	42.86	history
335	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.21	91.91	91.91	100.00	history
336	2213	Yi Hua Holdings Limited:O	83.13	93.12	93.13	27.02	history
337	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	83.11	91.21	91.22	44.11	history
338	1252	China Tianrui Group Cement Company Limited:O	83.09	98.27	98.27	100.00	history
339	1999	Man Wah Holdings Limited:O	83.06	96.18	96.18	42.79	history
340	1918	Sunac China Holdings Limited:O	83.04	93.38	93.38	80.50	history
341	0738	LE SAUNDA HOLDINGS LIMITED:O	83.04	89.50	89.63	86.21	history
342	1908	C&D International Investment Group Limited:O	83.02	88.64	88.64	99.48	history
343	2362	Jinchuan Group International Resources Co. Ltd:O	82.99	91.39	91.39	80.18	history
344	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.98	92.58	92.58	90.00	history
345	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.97	95.47	95.49	28.04	history
346	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.96	95.15	95.15	38.67	history
347	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.96	88.35	88.36	86.18	history
348	2255	Haichang Ocean Park Holdings Ltd.:O	82.94	94.07	94.07	90.15	history
349	0699	CAR Inc.:O	82.94	93.43	93.43	70.46	history
350	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.92	95.12	95.12	99.75	history
351	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.91	89.65	89.66	99.83	history
352	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.91	94.06	94.06	48.58	history
353	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.90	91.43	91.45	39.26	history
354	3668	Chinalco Mining Corporation International:O	82.88	90.43	90.43	15.94	history
355	1139	VICTORY GROUP LIMITED:O	82.88	90.50	90.51	99.98	history
356	8273	Zhejiang Prospect Company Limited:H	82.76	92.50	92.57	99.52	history
357	6123	YTO International Express and Supply Chain Technology Limited:O	82.75	89.21	89.21	73.94	history
358	0773	China Metal Recycling (Holdings) Limited:O	82.74	89.71	89.74	99.64	history
359	1968	Peak Sport Products Co., Limited:O	82.70	90.64	90.65	99.96	history
360	0467	United Energy Group Limited:O	82.68	93.16	93.16	74.36	history
361	1045	APT SATELLITE HOLDINGS LIMITED:O	82.66	88.60	89.70	46.42	history
362	1439	Mobile Internet (China) Holdings Limited:O	82.65	91.08	91.08	99.97	history
363	0583	Great Wall Pan Asia Holdings Limited:O	82.65	89.17	89.24	31.54	history
364	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.59	89.31	89.42	56.88	history
365	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.57	93.66	93.72	47.14	history
366	1146	Huicheng International Holdings Limited:O	82.54	95.56	95.57	68.48	history
367	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	82.52	92.99	94.80	42.88	history
368	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	82.51	91.37	91.37	88.76	history
369	1866	CHINA XLX FERTILISER LTD.:O	82.45	91.05	91.05	93.68	history
370	2039	China International Marine Containers (Group) Co., Ltd.:H	82.44	95.33	95.33	99.99	history
371	0589	Portico International Holdings Limited:O	82.42	92.91	92.91	40.94	history
372	1310	HKBN Ltd.:O	82.42	95.59	95.59	79.28	history
373	1241	Shuanghua Holdings Limited:O	82.36	89.03	89.03	99.97	history
374	2789	Yuanda China Holdings Limited:O	82.33	91.43	91.44	98.01	history
375	0989	Hua Yin International Holdings Limited:O	82.26	87.56	87.60	99.11	history
376	8006	Sino Splendid Holdings Limited:O	82.22	90.25	90.25	99.05	history
377	1829	China Machinery Engineering Corporation:H	82.21	90.09	90.95	99.88	history
378	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.20	91.25	91.40	45.74	history
379	8147	Millennium Pacific Group Holdings Limited:O	82.18	92.51	92.51	75.63	history
380	0087	SWIRE PACIFIC LIMITED:B	82.17	91.39	91.51	27.38	history
381	0963	Bloomage BioTechnology Corporation Limited (KY):O	82.15	88.55	88.57	100.00	history
382	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.15	86.97	87.06	98.98	history
383	0444	Sincere Watch (Hong Kong) Limited:O	82.14	94.66	94.66	44.71	history
384	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.11	91.85	91.85	99.45	history
385	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.09	94.96	94.96	55.05	history
386	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.03	91.07	91.08	70.34	history
387	1293	Grand Baoxin Auto Group Limited:O	82.01	96.69	96.69	97.77	history
388	1822	China Wood International Holding Co., Limited:O	81.98	90.13	90.13	99.88	history
389	1600	Tian Lun Gas Holdings Limited:O	81.98	94.51	94.51	90.95	history
390	2133	Greenway Mining Group Limited:O	81.90	89.54	89.54	72.78	history
391	0655	HONGKONG CHINESE LIMITED:O	81.84	88.00	88.11	87.76	history
392	1319	Oi Wah Pawnshop Credit Holdings Limited:O	81.84	86.94	86.98	98.55	history
393	0526	Lisi Group (Holdings) Limited (BM):O	81.82	89.60	89.64	99.94	history
394	0494	LI & FUNG LIMITED:O	81.80	91.15	91.19	67.61	history
395	1365	China Rundong Auto Group Limited:O	81.80	91.91	91.91	43.09	history
396	1813	KWG Group Holdings Limited:O	81.71	91.06	91.07	48.90	history
397	0885	Rentian Technology Holdings Limited:O	81.71	87.25	87.25	99.89	history
398	1315	Green Economy Development Limited:O	81.70	90.05	90.05	100.00	history
399	8295	Kingwisoft Technology Group Company Limited (KY):O	81.69	89.63	89.64	80.51	history
400	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.68	88.05	88.95	62.51	history
401	1250	Shandong Hi-Speed New Energy Group Limited:O	81.67	95.92	95.92	25.84	history
402	1386	Vestate Group Holdings Limited:O	81.66	86.68	86.71	99.78	history
403	2310	Times Universal Group Holdings Limited:O	81.61	90.84	90.84	99.98	history
404	1830	Perfect Medical Health Management Limited (KY):O	81.60	94.23	94.24	83.98	history
405	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	81.60	87.67	87.77	68.80	history
406	0666	SHK Hong Kong Industries Limited:O	81.56	87.79	87.83	45.57	history
407	0813	Shimao Group Holdings Limited:O	81.55	90.98	91.00	54.27	history
408	0598	SINOTRANS LIMITED:H	81.51	91.31	91.32	98.26	history
409	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.45	90.67	90.68	57.48	history
410	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.38	91.67	91.71	60.11	history
411	3608	Yongsheng Advanced Materials Company Limited:O	81.26	90.11	90.11	98.85	history
412	3688	Top Spring International Holdings Limited:O	81.26	90.74	90.75	48.37	history
413	0225	Pokfulam Development Company Limited:O	81.25	90.43	90.49	34.36	history
414	0334	China Display Optoelectronics Technology Holdings Limited:O	81.18	89.54	89.55	49.96	history
415	6896	Golden Throat Holdings Group Company Limited:O	81.17	93.24	93.24	27.85	history
416	3669	China Yongda Automobiles Services Holdings Limited:O	81.13	94.60	94.60	46.00	history
417	1210	Christine International Holdings Limited:O	81.10	90.66	90.67	49.17	history
418	0586	China Conch Venture Holdings Limited:O	81.04	93.94	93.94	92.11	history
419	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.03	92.59	92.59	44.08	history
420	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	81.00	92.68	92.68	100.00	history
421	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	80.93	89.58	89.70	53.31	history
422	0369	Wing Tai Properties Limited:O	80.90	89.85	91.32	61.38	history
423	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.87	88.81	88.94	28.02	history
424	0695	Dongwu Cement International Limited:O	80.85	89.32	89.32	100.00	history
425	3380	Logan Group Company Limited:O	80.84	90.83	90.83	15.00	history
426	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.81	89.16	89.21	94.37	history
427	3318	China Boton Group Company Limited:O	80.80	90.30	90.30	85.85	history
428	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.76	87.49	87.50	31.88	history
429	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.67	93.33	93.34	78.81	history
430	0004	Wharf (Holdings) Limited (The):O	80.67	87.78	87.81	34.72	history
431	0295	KONG SUN HOLDINGS LIMITED:O	80.66	91.17	91.17	92.60	history
432	2168	AirPower Technologies Limited:O	80.59	97.17	97.17	99.97	history
433	2393	Yestar Healthcare Holdings Company Limited:O	80.59	89.43	89.43	51.60	history
434	0375	YGM TRADING LIMITED:O	80.56	89.85	89.89	62.96	history
435	1213	MOBICON GROUP LIMITED:O	80.54	92.39	92.47	23.69	history
436	1717	Ausnutria Dairy Corporation Ltd:O	80.53	90.86	90.87	87.47	history
437	2303	Hengxing Gold Holding Company Limited:O	80.51	92.65	92.65	24.99	history
438	1246	Boill Healthcare Holdings Limited:O	80.49	89.58	89.58	77.48	history
439	1619	Tianhe Chemicals Group Limited:O	80.46	94.43	94.43	33.66	history
440	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	80.44	90.44	90.44	75.49	history
441	2007	Country Garden Holdings Company Limited:O	80.37	92.84	92.84	66.67	history
442	3709	EEKA Fashion Holdings Limited:O	80.37	96.53	96.53	47.78	history
443	0839	Anhui Tianda Oil Pipe Company Limited:H	80.33	89.52	89.53	99.87	history
444	1222	WANG ON GROUP LIMITED:O	80.32	85.74	85.89	99.21	history
445	1831	ShiFang Holding Limited:O	80.32	89.86	89.86	59.17	history
446	1398	Industrial and Commercial Bank of China Limited:H	80.31	90.48	91.44	99.17	history
447	1663	Sino Harbour Holdings Group Limited:O	80.30	93.90	93.90	24.99	history
448	8126	G.A. HOLDINGS LIMITED:O	80.23	87.50	87.51	70.26	history
449	2088	Xiwang Property Holdings Company Limited:O	80.21	84.92	84.98	99.88	history
450	2198	China Sanjiang Fine Chemicals Company Limited:O	80.19	86.75	86.76	99.94	history
451	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.17	96.06	96.06	21.34	history
452	8326	Tonking New Energy Group Holdings Limited:O	80.12	89.21	89.21	48.69	history
453	1238	Powerlong Real Estate Holdings Limited:O	80.07	87.58	87.61	99.94	history
454	2327	Meilleure Health International Industry Group Limited:O	80.06	87.48	87.49	99.82	history
455	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.93	89.68	89.69	98.86	history
456	2023	China Ludao Technology Company Limited:O	79.88	87.01	87.01	99.98	history
457	0190	HKC (HOLDINGS) LIMITED:O	79.84	84.78	84.94	92.61	history
458	1623	Hilong Holding Limited:O	79.83	88.27	88.28	45.15	history
459	0278	WAH HA REALTY COMPANY LIMITED:O	79.77	91.71	91.88	47.21	history
460	8026	China Brilliant Global Limited:O	79.76	87.62	87.64	87.46	history
461	2638	HK Electric Investments Limited:O	79.76	87.57	87.63	52.84	history
462	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	79.73	95.95	95.95	39.09	history
463	2868	Beijing Capital Land Co., Ltd.:H	79.67	88.60	88.63	99.28	history
464	2008	Phoenix Media Investment (Holdings) Limited:O	79.60	87.69	87.69	45.25	history
465	1566	CA Cultural Technology Group Limited:O	79.59	89.73	89.73	27.15	history
466	2282	MGM China Holdings Limited:O	79.58	87.63	87.63	21.48	history
467	0982	Huafa Property Services Group Company Limited:O	79.56	87.91	87.91	99.99	history
468	2228	CECEP COSTIN New Materials Group Limited:O	79.56	90.70	90.70	80.66	history
469	1461	ZHONGTAI FUTURES Company Limited:H	79.52	89.69	89.69	99.93	history
470	2678	Texhong International Group Limited:O	79.51	90.65	90.66	80.07	history
471	0832	Central China Real Estate Limited:O	79.41	92.27	92.27	72.20	history
472	0683	KERRY PROPERTIES LIMITED:O	79.39	95.66	95.68	56.07	history
473	0881	Zhongsheng Group Holdings Limited:O	79.37	91.02	91.02	36.42	history
474	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.34	87.86	87.86	99.34	history
475	2283	TK Group (Holdings) Limited:O	79.33	87.14	87.15	36.84	history
476	0098	Xingfa Aluminium Holdings Limited:O	79.27	86.90	87.89	70.45	history
477	0656	FOSUN INTERNATIONAL LIMITED:O	79.22	87.38	87.40	47.33	history
478	0294	Yangtzekiang Garment Limited:O	79.14	86.27	86.75	68.53	history
479	0136	China Ruyi Holdings Limited:O	79.12	90.96	90.96	85.95	history
480	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.12	87.68	87.69	45.00	history
481	0835	Asia Coal Limited:O	79.12	89.84	89.84	99.92	history
482	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	79.11	92.56	92.62	84.07	history
483	6836	Amrita Global Development Limited:O	79.11	92.65	92.65	83.99	history
484	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	79.01	89.83	89.83	99.98	history
485	0691	China Shanshui Cement Group Limited:O	78.94	97.31	97.31	67.47	history
486	2118	Tian Shan Development (Holding) Limited:O	78.94	88.02	88.02	99.99	history
487	8242	GSN Corporations Limited:O	78.90	86.76	86.76	100.00	history
488	3988	BANK OF CHINA LIMITED:H	78.87	88.37	89.37	97.82	history
489	8117	China Primary Energy Holdings Limited:O	78.83	87.19	87.19	76.41	history
490	0999	I.T LIMITED:O	78.82	89.87	89.93	34.85	history
491	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.80	91.46	91.46	40.92	history
492	0816	Huadian Fuxin Energy Corporation Limited:H	78.80	89.97	90.31	99.99	history
493	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.76	88.23	88.52	22.08	history
494	1048	YORKSHINE HOLDINGS LIMITED:O	78.74	86.36	86.36	82.02	history
495	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.74	87.90	87.90	91.71	history
496	1086	Goodbaby International Holdings Limited:O	78.71	87.72	87.73	69.45	history
497	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.68	89.55	90.31	54.10	history
498	1089	Leyou Technologies Holdings Limited:O	78.66	86.71	86.71	99.97	history
499	2689	Nine Dragons Paper (Holdings) Limited:O	78.62	90.21	90.22	41.42	history
500	0156	LIPPO CHINA RESOURCES LIMITED:O	78.61	84.62	84.70	85.75	history
501	0291	China Resources Beer (Holdings) Company Limited:O	78.53	90.36	90.38	47.73	history
502	1145	Courage Investment Group Limited:O	78.51	89.16	89.17	70.51	history
503	1268	China MeiDong Auto Holdings Limited:O	78.50	91.81	91.81	72.43	history
504	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.47	87.53	87.53	83.20	history
505	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.45	89.51	89.52	78.67	history
506	1515	China Resources Medical Holdings Company Limited:O	78.43	92.82	92.82	99.63	history
507	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.41	90.77	90.78	32.35	history
508	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.40	89.76	90.92	79.63	history
509	0542	China Cultural Tourism and Agriculture Group Limited:O	78.40	84.97	85.07	99.81	history
510	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.38	88.58	88.58	99.83	history
511	0854	Willas-Array Electronics (Holdings) Limited:O	78.37	89.82	89.83	22.15	history
512	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.34	86.92	87.31	95.41	history
513	0371	Beijing Enterprises Water Group Limited:O	78.33	90.41	90.42	56.10	history
514	2183	Sansheng Holdings (Group) Co. Ltd.:O	78.30	87.85	87.96	29.71	history
515	0846	Mingfa Group (International) Company Limited:O	78.26	94.29	94.29	99.99	history
516	8267	Linekong Interactive Group Co., Ltd.:O	78.26	87.60	87.60	44.21	history
517	8041	IntelliMark AI International Limited:O	78.24	85.78	85.79	97.28	history
518	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	78.19	93.76	93.76	53.56	history
519	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	78.16	88.33	88.34	75.15	history
520	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.15	94.62	94.62	99.97	history
521	0636	KLN Logistics Group Limited (BM):O	78.14	91.85	91.87	38.80	history
522	1141	CMBC Capital Holdings Limited:O	78.13	84.08	84.09	99.99	history
523	2340	ISP Holdings Limited:O	78.07	86.62	86.72	99.22	history
524	0009	KEYNE LTD:O	78.05	87.06	87.06	94.62	history
525	1383	LET Group Holdings Limited:O	78.04	87.60	87.60	94.34	history
526	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	77.99	88.12	88.12	73.70	history
527	2883	China Oilfield Services Limited:H	77.99	86.61	86.62	99.84	history
528	3966	China Baofeng (International) Limited:O	77.98	88.38	88.39	25.00	history
529	2288	Rykadan Capital Limited:O	77.98	83.49	83.58	77.29	history
530	0862	Vision Values Holdings Limited:O	77.91	87.41	87.57	88.50	history
531	0285	BYD Electronic (International) Company Limited:O	77.88	87.68	87.69	34.22	history
532	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.86	86.44	86.55	46.21	history
533	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	77.85	89.06	89.06	33.07	history
534	0847	KAZ MINERALS LIMITED:O	77.82	89.36	89.45	0.08	history
535	2066	Shengjing Bank Co., Ltd.:H	77.79	97.11	97.11	99.97	history
536	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.78	88.63	88.69	32.11	history
537	8277	Steed Oriental (Holdings) Company Limited:O	77.76	84.90	84.91	91.23	history
538	1509	Harmonicare Medical Holdings Limited:O	77.75	90.18	90.18	35.56	history
539	1991	Ta Yang Group Holdings Limited:O	77.71	86.55	86.55	99.74	history
540	8236	Powerleader Science & Technology Group Limited:H	77.71	88.06	88.06	99.98	history
541	0372	PT International Development Corporation Limited:O	77.70	85.10	85.30	98.98	history
542	0794	Come Sure Group (Holdings) Limited:O	77.68	83.81	83.82	99.91	history
543	0356	DT Capital Limited:O	77.67	84.03	84.07	98.65	history
544	0439	KuangChi Science Limited:O	77.66	86.22	86.22	76.72	history
545	1121	Golden Solar New Energy Technology Holdings Limited:O	77.64	85.49	85.49	99.85	history
546	0903	TPV TECHNOLOGY LIMITED:O	77.63	87.37	87.39	73.87	history
547	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.62	87.08	87.17	98.74	history
548	1140	Wealthink AI-Innovation Capital Limited (KY):O	77.62	90.04	90.05	80.45	history
549	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.59	84.72	84.78	84.90	history
550	3308	Golden Eagle Retail Group Limited:O	77.58	96.75	96.75	98.06	history
551	1348	Quali-Smart Holdings Limited:O	77.58	89.52	89.58	68.63	history
552	0552	China Communications Services Corporation Limited:H	77.58	86.59	86.62	99.51	history
553	0755	DevGreat Group Limited:O	77.57	83.60	83.61	99.92	history
554	8020	Unitas Holdings Limited:O	77.53	91.46	91.46	57.21	history
555	3315	Goldpac Group Limited:O	77.52	90.62	90.62	81.61	history
556	3818	China Dongxiang (Group) Co., Ltd.:O	77.51	89.89	89.90	99.69	history
557	1432	China Shengmu Organic Milk Limited:O	77.51	92.50	92.50	46.20	history
558	0582	Shin Hwa World Limited:O	77.47	85.14	85.14	84.91	history
559	2668	PAK TAK INTERNATIONAL LIMITED:O	77.45	90.76	90.76	90.24	history
560	1088	China Shenhua Energy Company Limited:H	77.45	88.24	88.25	99.75	history
561	0751	Skyworth Group Limited:O	77.43	86.08	86.09	60.18	history
562	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.42	90.04	90.07	99.59	history
563	2268	Youyuan International Holdings Limited:O	77.42	88.39	88.43	70.00	history
564	0817	China Jinmao Holdings Group Limited:O	77.40	94.36	94.36	44.11	history
565	1010	Sky Blue 11 Company Limited:O	77.38	88.11	88.43	11.80	history
566	0250	SINO-I TECHNOLOGY LIMITED:O	77.37	85.30	87.32	73.09	history
567	1011	China NT Pharma Group Company Limited:O	77.36	85.94	85.94	99.97	history
568	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	77.34	92.20	92.21	42.81	history
569	1297	Sinosoft Technology Group Limited:O	77.33	88.51	88.51	78.70	history
570	0610	WAI KEE HOLDINGS LIMITED:O	77.30	86.23	86.84	62.35	history
571	1678	China Creative Global Holdings Limited:O	77.25	90.02	90.03	98.99	history
572	0153	China Saite Group Company Limited:O	77.24	84.97	84.98	91.23	history
573	3900	Greentown China Holdings Limited:O	77.23	91.83	91.84	77.30	history
574	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.18	86.07	93.39	94.11	history
575	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	77.10	88.89	88.90	99.85	history
576	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.09	91.84	91.84	33.15	history
577	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	77.05	85.87	85.89	99.82	history
578	1085	HENGXIN TECHNOLOGY LTD.:O	77.03	89.01	89.01	87.99	history
579	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	77.03	88.75	88.75	99.96	history
580	1661	China Frontier Technology Group:O	77.03	85.89	85.90	99.24	history
581	3886	Town Health International Medical Group Limited:O	77.02	89.42	89.43	60.46	history
582	0497	CSI Properties Limited (BM):O	77.02	86.95	86.98	97.72	history
583	1006	Changshouhua Food Company Limited:O	77.01	88.62	88.63	68.70	history
584	0700	TENCENT HOLDINGS LIMITED:O	77.00	92.87	92.87	66.45	history
585	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.99	84.58	84.60	88.05	history
586	3638	Hunlicar Group Limited:O	76.93	90.02	90.03	38.75	history
587	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.88	88.67	88.71	98.28	history
588	0210	Daphne International Holdings Limited:O	76.87	85.19	85.21	82.72	history
589	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.86	88.79	88.80	20.60	history
590	0777	NetDragon Websoft Holdings Limited:O	76.84	88.28	88.28	99.98	history
591	0917	NEW WORLD CHINA LAND LIMITED:O	76.82	90.28	90.31	38.03	history
592	8317	Finet Group Limited:O	76.81	89.88	89.88	67.40	history
593	0668	Doyen International Holdings Limited:O	76.78	85.00	85.07	14.78	history
594	6818	China Everbright Bank Company Limited:H	76.77	94.07	94.58	99.91	history
595	0404	Hsin Chong Group Holdings Limited:O	76.75	89.52	89.56	79.77	history
596	0626	Public Financial Holdings Limited:O	76.74	86.20	86.32	32.06	history
597	1393	Hidili Industry International Development Limited:O	76.73	82.43	82.48	99.69	history
598	2009	BBMG Corporation:H	76.73	88.60	88.61	99.58	history
599	1638	Kaisa Group Holdings Ltd.:O	76.70	84.41	84.41	46.02	history
600	8031	ETS Group Limited (KY):O	76.63	85.25	85.25	24.08	history
601	3337	Anton Oilfield Services Group:O	76.58	84.46	84.48	92.85	history
602	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	76.57	85.60	85.61	99.84	history
603	0195	Greentech Technology International Limited:O	76.57	87.48	87.48	100.00	history
604	1066	Shandong Weigao Group Medical Polymer Company Limited:H	76.54	88.51	88.53	99.98	history
605	0753	Air China Limited:H	76.54	90.60	90.61	40.53	history
606	1689	Huaxi Holdings Company Limited:O	76.53	88.52	88.53	33.67	history
607	8255	China Binary New Fintech Group:O	76.52	82.44	82.44	55.23	history
608	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.44	83.37	83.51	99.42	history
609	0867	China Medical System Holdings Limited:O	76.42	90.89	90.90	76.36	history
610	0857	PETROCHINA COMPANY LIMITED:H	76.35	88.77	88.80	98.79	history
611	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.32	89.06	89.15	71.50	history
612	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	76.25	84.77	85.29	95.89	history
613	6030	CITIC Securities Company Limited:H	76.24	90.20	90.42	99.98	history
614	1899	Xingda International Holdings Limited:O	76.20	88.70	88.74	99.89	history
615	2188	China Titans Energy Technology Group Co., Limited:O	76.20	83.66	83.66	89.19	history
616	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.17	86.92	86.96	99.74	history
617	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.13	86.01	86.14	67.00	history
618	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.12	87.00	87.00	52.22	history
619	0158	MELBOURNE ENTERPRISES LIMITED:O	76.10	86.20	86.27	7.54	history
620	0047	Hop Hing Group Holdings Limited:O	76.10	82.27	82.57	21.15	history
621	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.09	87.45	88.42	61.17	history
622	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	76.03	84.08	84.08	99.98	history
623	0054	HOPEWELL HOLDINGS LIMITED:O	75.99	89.74	89.82	87.02	history
624	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.97	86.03	86.04	78.22	history
625	1428	Bright Smart Securities & Commodities Group Limited:O	75.87	82.77	82.93	41.01	history
626	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	75.86	87.09	87.14	68.10	history
627	0185	Zensun Enterprises Limited:O	75.84	82.94	83.04	99.02	history
628	1055	China Southern Airlines Company Limited:H	75.82	86.73	86.74	62.58	history
629	0199	ITC Properties Group Limited:O	75.81	87.52	87.55	89.56	history
630	2341	EcoGreen International Group Limited:O	75.79	87.96	87.97	95.71	history
631	1035	BBI Life Sciences Corporation:O	75.77	86.70	86.70	41.68	history
632	0337	Greenland Hong Kong Holdings Limited:O	75.75	86.05	86.06	71.78	history
633	3800	GCL Technology Holdings Limited (KY):O	75.72	84.36	84.37	99.96	history
634	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	75.69	83.98	83.98	99.64	history
635	8238	Winto Group (Holdings) Limited:O	75.66	89.93	89.93	25.00	history
636	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.64	82.60	82.69	65.54	history
637	0998	China CITIC Bank Corporation Limited:H	75.61	90.73	90.75	81.38	history
638	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.58	85.44	85.47	42.70	history
639	1336	New China Life Insurance Company Ltd.:H	75.57	90.33	90.60	99.99	history
640	1836	Stella International Holdings Limited:O	75.56	97.51	97.51	56.34	history
641	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.53	83.80	83.90	53.06	history
642	3389	Hengdeli Holdings Limited:O	75.51	91.35	91.35	99.99	history
643	0933	Viva Goods Company Limited:O	75.50	86.70	86.71	54.93	history
644	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.50	87.19	87.39	90.32	history
645	1886	China Huiyuan Juice Group Limited:O	75.46	84.98	85.00	99.83	history
646	0357	Hainan Meilan International Airport Company Limited:H	75.46	90.43	90.44	99.40	history
647	1361	361 Degrees International Limited:O	75.45	86.35	86.36	49.85	history
648	1360	NOVA Group Holdings Limited (KY):O	75.41	83.68	83.68	99.93	history
649	0696	TRAVELSKY TECHNOLOGY LIMITED:H	75.40	86.02	86.03	99.84	history
650	0829	Shenguan Holdings (Group) Limited:O	75.37	89.73	89.73	33.35	history
651	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.29	85.05	85.29	54.00	history
652	0891	Trinity Limited (BM):O	75.26	85.13	85.16	58.10	history
653	0547	Digital Domain Holdings Limited:O	75.24	85.34	85.34	99.94	history
654	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	75.23	89.20	90.21	57.59	history
655	2399	China Anchu Energy Storage Group Limited:O	75.23	87.49	87.49	26.48	history
656	1803	Beijing Sports and Entertainment Industry Group Limited:O	75.23	85.28	85.28	99.99	history
657	0279	Arta TechFin Corporation Limited:O	75.22	87.71	87.89	99.89	history
658	0365	Sino ICT Holdings Limited:O	75.13	83.82	83.84	99.92	history
659	8079	Wisdomcome Group Holdings Limited:O	75.12	81.95	81.96	99.95	history
660	2383	TOM GROUP LIMITED:O	75.11	85.42	85.47	37.04	history
661	0266	TIAN TECK LAND LIMITED:O	75.11	95.56	95.86	34.19	history
662	0361	SINO GOLF HOLDINGS LIMITED:O	75.00	83.08	83.63	99.54	history
663	1259	Prosperous Future Holdings Limited (KY):O	74.89	84.38	84.39	99.95	history
664	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.85	84.53	84.54	99.98	history
665	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	74.85	83.87	83.88	75.48	history
666	0114	HERALD HOLDINGS LIMITED (BM):O	74.74	83.69	83.87	64.18	history
667	1929	Chow Tai Fook Jewellery Group Limited:O	74.69	84.66	84.67	10.63	history
668	0967	SOUND GLOBAL LTD.:O	74.68	91.13	91.14	99.70	history
669	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.62	83.84	84.08	30.33	history
670	1528	Red Star Macalline Group Corporation Ltd.:H	74.61	89.62	89.62	51.13	history
671	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.57	88.02	88.06	54.93	history
672	1680	Macau Legend Development Limited:O	74.56	87.10	87.10	85.66	history
673	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.55	89.65	89.74	78.31	history
674	0623	SinoMedia Holding Limited:O	74.53	83.50	83.53	97.45	history
675	0730	Capital Industrial Financial Services Group Limited:O	74.53	82.91	82.98	61.29	history
676	1878	SOUTHGOBI RESOURCES LTD.:O	74.52	85.32	85.36	54.61	history
677	0938	MAN SANG INTERNATIONAL LIMITED:O	74.50	84.83	84.84	72.55	history
678	1456	Guolian Minsheng Securities Company Limited:H	74.39	87.73	87.73	99.96	history
679	1768	Bracell Limited (BM):O	74.39	84.22	84.26	16.22	history
680	1699	China Putian Food Holding Limited:O	74.35	86.52	86.52	99.99	history
681	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	74.34	83.16	84.03	38.91	history
682	1004	China Smarter Energy Group Holdings Limited:O	74.33	88.91	88.91	71.29	history
683	1303	Huili Resources (Group) Limited:O	74.32	91.70	91.71	100.00	history
684	1883	CITIC Telecom International Holdings Limited:O	74.24	86.89	86.95	40.75	history
685	0021	Great China Holdings (Hong Kong) Limited:O	74.20	84.20	84.27	40.14	history
686	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.19	82.19	82.21	95.06	history
687	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.18	81.82	81.86	53.46	history
688	8063	Global Mastermind Holdings Limited:O	74.13	80.09	80.10	99.73	history
689	0894	Man Yue Technology Holdings Limited:O	74.11	84.58	84.58	70.92	history
690	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.10	86.01	88.30	62.09	history
691	0148	Kingboard Holdings Limited:O	74.06	85.54	85.59	64.93	history
692	0505	Xingye Alloy Materials Group Limited (KY):O	74.02	85.50	85.56	99.56	history
693	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.01	89.36	91.46	45.86	history
694	1262	Labixiaoxin Snacks Group Limited:O	73.97	83.75	83.85	87.50	history
695	1251	SPT Energy Group Inc.:O	73.95	83.84	83.84	99.99	history
696	1681	Consun Pharmaceutical Group Limited:O	73.95	90.46	90.46	99.89	history
697	0617	PALIBURG HOLDINGS LIMITED:O	73.93	83.66	84.10	47.03	history
698	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.90	87.28	87.30	29.88	history
699	0975	Mongolian Mining Corporation:O	73.77	88.36	88.37	91.47	history
700	3360	Far East Horizon Limited:O	73.75	95.75	95.75	76.69	history
701	0346	Yanchang Petroleum International Limited:O	73.73	82.38	82.40	99.76	history
702	0763	ZTE CORPORATION:H	73.72	82.50	82.52	99.81	history
703	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	73.69	85.37	85.37	93.30	history
704	0926	Besunyen Holdings Company Limited:O	73.67	88.76	88.76	99.70	history
705	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.67	84.76	84.94	87.61	history
706	1698	Boshiwa International Holding Limited:O	73.66	83.89	83.90	97.30	history
707	2083	Nature Home Holding Company Limited:O	73.66	94.73	94.73	99.92	history
708	0499	Qingdao Holdings International Limited:O	73.65	82.54	82.56	48.06	history
709	6388	Tapestry, Inc.:HDRO	73.56	89.72	89.73	0.03	history
710	0216	CHINNEY INVESTMENTS, LIMITED:O	73.55	81.45	82.07	61.07	history
711	6288	Fast Retailing Co., Ltd.:HDRO	73.54	84.09	84.10	0.52	history
712	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	73.48	83.38	83.38	92.85	history
713	0207	Joy City Property Limited:O	73.47	87.85	87.85	31.78	history
714	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.46	92.62	92.62	99.99	history
715	8250	Du Du Holdings Limited (KY):O	73.45	82.27	82.27	62.14	history
716	0206	CM Energy Tech Co., Ltd.:O	73.43	83.75	83.76	96.87	history
717	1122	QINGLING MOTORS CO. LTD:H	73.39	84.21	84.41	59.32	history
718	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.39	87.91	87.96	55.64	history
719	8137	Honbridge Holdings Limited:O	73.38	83.85	83.86	92.97	history
720	0464	China In-Tech Limited:O	73.37	84.99	85.00	35.59	history
721	3708	China Supply Chain Holdings Limited:O	73.35	87.30	87.30	46.45	history
722	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.06	99.06	25.46	history
723	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.31	87.99	87.99	34.32	history
724	0506	China Foods Limited:O	73.22	86.29	86.30	42.08	history
725	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.22	92.35	92.80	44.39	history
726	1198	Royale Home Holdings Limited:O	73.16	82.57	82.58	90.88	history
727	6198	Qingdao Port International Co., Ltd.:H	73.13	90.24	90.24	99.97	history
728	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.13	82.91	83.11	32.59	history
729	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.12	81.06	81.20	49.85	history
730	1165	Shunfeng International Clean Energy Limited:O	73.11	82.84	82.85	88.54	history
731	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.10	90.11	90.11	87.01	history
732	3918	NagaCorp Ltd.:O	73.10	89.28	89.89	69.06	history
733	6210	VALE SA:HDRO	73.09	84.95	84.97	0.56	history
734	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.08	83.26	83.55	35.97	history
735	3328	Bank of Communications Co., Ltd.:H	73.06	85.35	92.27	42.68	history
736	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.04	89.14	89.16	99.74	history
737	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.04	82.60	83.63	94.35	history
738	1733	E-Commodities Holdings Limited:O	73.01	80.57	80.59	99.86	history
739	0320	COMPUTIME GROUP LIMITED:O	73.00	82.36	82.37	52.96	history
740	0996	Carnival Group International Holdings Limited:O	72.95	88.07	88.07	69.49	history
741	1039	Changyou International Group Limited:O	72.93	86.27	86.28	83.02	history
742	0806	Value Partners Group Limited:O	72.89	87.10	87.15	82.78	history
743	0487	SUCCESS UNIVERSE GROUP LIMITED:O	72.87	83.59	83.61	55.98	history
744	6133	Vital Innovations Holdings Limited:O	72.79	85.58	85.58	28.74	history
745	8315	Century Plaza Hotel Group:O	72.74	84.44	84.44	12.66	history
746	2223	Casablanca Group Limited (KY):O	72.73	85.81	85.81	49.68	history
747	8246	Zhonghua Gas Holdings Limited:O	72.72	86.75	86.75	27.38	history
748	0543	Pacific Online Limited:O	72.72	81.45	81.56	69.33	history
749	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.69	87.68	87.68	99.97	history
750	1028	C.banner International Holdings Limited:O	72.65	92.34	92.34	57.94	history
751	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.62	87.19	87.19	99.99	history
752	1083	Towngas Smart Energy Company Limited:O	72.59	85.51	85.56	38.72	history
753	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.58	81.39	81.44	99.63	history
754	1285	Jiashili Group Limited:O	72.58	87.05	87.05	27.69	history
755	0052	FAIRWOOD HOLDINGS LIMITED:O	72.56	82.73	83.33	57.65	history
756	0933	Brightoil Petroleum (Holdings) Limited:O	72.55	84.86	84.88	66.13	history
757	6863	China Huishan Dairy Holdings Company Limited:O	72.49	83.96	83.97	87.99	history
758	0198	SMI Holdings Group Limited:O	72.49	83.53	83.53	97.46	history
759	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.45	83.05	83.09	98.62	history
760	8260	Yin He Holdings Limited:O	72.43	84.92	84.92	88.72	history
761	0580	Sun.King Technology Group Limited:O	72.40	84.00	84.01	99.88	history
762	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	72.38	82.47	82.58	45.50	history
763	8030	Fengyinhe Holdings Limited:O	72.37	83.34	83.34	49.45	history
764	1448	Fu Shou Yuan International Group Limited:O	72.36	83.43	83.44	51.36	history
765	2398	Good Friend International Holdings Inc.:O	72.36	89.27	89.49	42.36	history
766	1387	China Dili Group:O	72.33	86.50	86.51	48.80	history
767	0743	Asia Cement (China) Holdings Corporation:O	72.31	84.67	84.68	28.15	history
768	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.30	81.08	84.02	30.78	history
769	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.29	82.90	82.92	26.02	history
770	6136	Kangda International Environmental Company Limited:O	72.27	85.25	85.25	57.03	history
771	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.26	85.85	86.02	32.56	history
772	0167	IDT INTERNATIONAL LIMITED:O	72.19	82.88	82.92	95.68	history
773	0628	Tong Tong AI Social Group Limited:O	72.18	86.95	87.00	88.93	history
774	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.16	86.37	86.40	98.31	history
775	0434	Boyaa Interactive International Limited:O	72.05	81.81	81.81	100.08	history
776	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.00	81.69	81.69	88.04	history
777	1131	Agritrade Resources Limited:O	72.00	83.83	83.84	76.33	history
778	0653	BONJOUR HOLDINGS LIMITED:O	72.00	85.85	85.88	99.80	history
779	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.99	87.63	87.66	59.48	history
780	1322	CW Group Holdings Limited (KY):O	71.97	83.45	83.45	98.59	history
781	1513	Livzon Pharmaceutical Group Inc.:H	71.95	89.89	89.89	100.00	history
782	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.95	86.28	88.20	48.15	history
783	2014	Ozner Water International Holding Limited:O	71.88	87.88	87.88	58.24	history
784	1030	SEAZEN GROUP LIMITED:O	71.80	84.63	84.63	37.11	history
785	8176	SuperRobotics Holdings Limited (BM):O	71.78	81.27	81.27	49.21	history
786	0352	Fortune Sun (China) Holdings Limited:O	71.76	82.66	82.66	42.54	history
787	0011	HANG SENG BANK, LIMITED:O	71.75	82.70	82.88	29.11	history
788	1124	COASTAL GREENLAND LIMITED:O	71.74	83.37	83.40	99.40	history
789	1898	China Coal Energy Company Limited:H	71.73	82.18	82.21	99.41	history
790	0535	Gemdale Properties and Investment Corporation Limited:O	71.65	85.68	85.70	60.21	history
791	1200	Midland Holdings Limited (BM):O	71.57	84.66	88.60	92.61	history
792	8190	Combest Holdings Limited:O	71.56	83.56	83.56	60.19	history
793	0853	MicroPort Scientific Corporation:O	71.54	83.12	83.13	50.93	history
794	0002	CLP HOLDINGS LIMITED:O	71.52	81.20	81.40	51.19	history
795	0925	Beijing Properties (Holdings) Limited:O	71.46	82.15	82.18	55.80	history
796	2222	NVC International Holdings Limited:O	71.46	86.81	86.82	99.87	history
797	1418	Sinomax Group Limited:O	71.42	83.55	83.56	49.97	history
798	6877	Top Eminent Healthcare Group Limited:O	71.40	81.63	81.65	20.96	history
799	2331	LI NING COMPANY LIMITED:O	71.37	86.66	86.67	99.81	history
800	0169	Wanda Hotel Development Company Limited:O	71.36	83.65	83.67	31.33	history
801	2623	Add New Energy Investment Holdings Group Limited:O	71.36	80.77	80.79	39.91	history
802	2286	Chen Xing Development Holdings Limited:O	71.28	81.72	81.72	19.98	history
803	1313	China Resources Building Materials Technology Holdings Limited:O	71.25	82.97	83.01	26.57	history
804	0931	China HK Power Smart Energy Group Limited:O	71.19	80.37	80.38	14.48	history
805	0709	GIORDANO INTERNATIONAL LIMITED:O	71.08	91.76	91.77	97.57	history
806	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.07	88.51	88.52	99.83	history
807	8009	Chinese Energy Holdings Limited:O	71.05	81.98	81.99	99.98	history
808	1339	People's Insurance Company (Group) of China Limited (The):H	71.04	81.49	82.80	99.66	history
809	0066	MTR CORPORATION LIMITED:O	70.97	84.07	84.21	18.90	history
810	0687	Tysan Holdings Limited:O	70.95	81.53	81.64	24.30	history
811	0384	CHINA GAS HOLDINGS LIMITED:O	70.93	91.74	91.74	71.76	history
812	1115	Tibet Water Resources Ltd.:O	70.93	89.68	89.68	86.22	history
813	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	70.89	86.74	87.43	8.18	history
814	0546	Fufeng Group Limited:O	70.87	90.10	90.12	99.88	history
815	3998	Bosideng International Holdings Limited:O	70.83	83.71	83.76	38.46	history
816	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.76	86.21	86.22	93.24	history
817	0101	HANG LUNG PROPERTIES LIMITED:O	70.71	93.25	93.27	62.93	history
818	1300	Trigiant Group Limited:O	70.67	79.73	79.86	72.79	history
819	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	70.67	84.49	88.33	99.94	history
820	6838	WINOX HOLDINGS LIMITED:O	70.61	85.06	86.92	24.69	history
821	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.58	82.64	83.38	26.89	history
822	2030	Cabbeen Fashion Limited:O	70.44	85.08	85.11	45.19	history
823	0242	SHUN TAK HOLDINGS LIMITED:O	70.41	81.73	81.78	77.27	history
824	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	70.38	88.87	88.87	99.97	history
825	0246	REAL GOLD MINING LIMITED:O	70.35	81.39	81.43	62.16	history
826	1958	BAIC Motor Corporation Limited:H	70.31	90.68	90.71	63.53	history
827	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.29	83.30	83.31	27.88	history
828	0886	Silver Base Group Holdings Limited:O	70.27	86.74	86.75	99.94	history
829	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.26	84.11	84.14	49.32	history
830	8010	Sing Pao Media Enterprises Limited:O	70.26	82.33	82.38	38.29	history
831	8296	Sino-Life Group Limited:O	70.25	79.15	79.21	99.92	history
832	8351	Larry Jewelry International Company Limited:O	70.22	78.98	78.99	99.93	history
833	1358	PW Medtech Group Limited:O	70.22	82.79	82.80	67.34	history
834	0606	China Agri-Industries Holdings Limited:O	70.21	82.62	82.67	51.24	history
835	1800	China Communications Construction Company Limited:H	70.17	82.13	82.17	98.95	history
836	2178	Petro-king Oilfield Services Limited:O	70.11	84.41	84.42	71.54	history
837	1237	China Environmental Technology and Bioenergy Holdings Limited:O	70.11	80.48	80.48	99.96	history
838	1555	MIE Holdings Corporation:O	70.09	85.40	85.41	69.35	history
839	0008	PCCW LIMITED:O	70.07	84.29	84.50	54.63	history
840	0670	China Eastern Airlines Corporation Limited:H	70.02	82.48	91.82	99.74	history
841	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	69.98	79.77	79.81	54.77	history
842	1980	Tian Ge Interactive Holdings Limited:O	69.98	78.04	78.04	60.98	history
843	0164	China Baoli Technologies Holdings Limited:O	69.97	83.20	83.21	71.34	history
844	0663	KING STONE ENERGY GROUP LIMITED:O	69.91	79.49	79.49	99.80	history
845	0976	Chiho Environmental Group Limited:O	69.91	84.04	84.04	43.41	history
846	0735	China Power Clean Energy Development Company Limited:O	69.91	82.32	82.37	70.60	history
847	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.85	83.41	83.89	6.31	history
848	1029	IRC LIMITED:O	69.85	82.46	82.47	45.08	history
849	1838	China Properties Group Limited:O	69.83	78.60	78.75	58.27	history
850	0565	Art Group Holdings Limited (KY):O	69.83	81.06	81.24	48.43	history
851	2221	New Concepts Holdings Limited:O	69.82	80.60	80.60	24.98	history
852	8048	Yu Tak International Holdings Limited:O	69.82	79.98	80.02	52.47	history
853	0436	New Universe Environmental Group Limited:O	69.79	82.88	82.88	48.95	history
854	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.71	85.41	85.52	68.96	history
855	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.64	82.06	83.59	25.46	history
856	0176	Superactive Group Company Limited:O	69.64	85.73	85.80	93.88	history
857	1366	Jiangnan Group Limited:O	69.58	89.13	89.13	71.89	history
858	0430	Oriental Explorer Holdings Limited:O	69.54	77.08	77.49	49.25	history
859	2700	Green International Holdings Limited:O	69.54	78.66	78.69	93.44	history
860	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.50	81.76	81.95	18.52	history
861	0390	CHINA RAILWAY GROUP LIMITED:H	69.50	80.06	81.95	99.06	history
862	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
863	0307	Up Energy Development Group Limited:O	69.43	81.95	81.95	99.58	history
864	1201	Tesson Holdings Limited:O	69.37	80.22	80.23	77.71	history
865	0267	CITIC Limited (HK):O	69.36	88.02	88.06	29.01	history
866	1236	National Agricultural Holdings Limited:O	69.31	79.79	79.86	99.98	history
867	0399	Innovative Pharmaceutical Biotech Limited:O	69.30	80.04	80.05	83.94	history
868	2280	HC Group Inc.:O	69.30	80.91	80.92	99.62	history
869	0928	King International Investment Limited (KY):O	69.27	85.83	85.83	95.87	history
870	1234	China Lilang Limited:O	69.25	90.94	90.96	33.18	history
871	8080	North Asia Strategic Holdings Limited:O	69.24	79.03	79.04	76.11	history
872	0022	MEXAN LIMITED (BM):O	69.24	76.47	76.67	98.97	history
873	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	69.12	85.36	85.39	99.28	history
874	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.12	85.03	85.12	64.49	history
875	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	69.08	83.47	84.00	25.32	history
876	1823	Huayu Expressway Group Limited:O	69.07	80.49	80.50	27.25	history
877	0296	Emperor Entertainment Hotel Limited:O	69.02	81.53	81.65	50.09	history
878	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	69.02	82.59	82.62	37.00	history
879	1104	APAC Resources Limited:O	69.00	79.07	79.28	92.12	history
880	1106	Ming Lam Holdings Limited:O	68.97	80.25	80.27	99.93	history
881	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.90	83.77	83.83	92.13	history
882	0122	CROCODILE GARMENTS LIMITED:O	68.81	77.83	78.29	96.68	history
883	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.88	history
884	0485	China Sinostar Group Company Limited:O	68.80	77.43	77.55	95.66	history
885	1888	Kingboard Laminates Holdings Limited:O	68.70	82.91	83.00	34.03	history
886	0825	New World Department Store China Limited:O	68.69	77.81	77.93	27.31	history
887	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.66	78.67	78.70	36.03	history
888	2468	Trony Solar Holdings Company Limited:O	68.61	79.70	79.72	97.12	history
889	0556	Pan Asia Environmental Protection Group Limited:O	68.58	83.20	83.20	89.26	history
890	0712	Comtec Solar Systems Group Limited:O	68.57	79.73	79.75	96.55	history
891	0868	XINYI GLASS HOLDINGS LIMITED:O	68.57	82.40	82.42	49.74	history
892	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.55	80.50	80.51	81.96	history
893	2086	Leadway Technology Investment Group Limited:O	68.44	83.87	83.87	69.76	history
894	0647	Joyce Boutique Group Limited:O	68.44	80.91	81.12	48.06	history
895	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.42	81.15	81.20	49.72	history
896	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	68.39	80.26	80.27	85.49	history
897	1186	China Railway Construction Corporation Limited:H	68.30	80.78	82.56	99.20	history
898	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.27	84.78	84.78	24.98	history
899	1340	Huisheng International Holdings Limited:O	68.26	77.53	77.54	99.95	history
900	1247	Miko International Holdings Limited:O	68.25	80.18	80.20	97.78	history
901	0789	Artini Holdings Limited:O	68.24	76.98	76.99	99.96	history
902	0970	New Sparkle Roll International Group Limited:O	68.21	85.88	85.88	90.15	history
903	1443	Fulum Group Holdings Limited:O	68.21	83.62	83.62	24.97	history
904	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.20	81.33	81.66	27.93	history
905	8172	Lajin Entertainment Network Group Limited:O	68.20	79.28	79.28	43.74	history
906	8195	Legendary Education Group Limited:O	68.12	89.94	89.94	26.44	history
907	8218	Echo International Holdings Group Limited:O	68.10	83.83	83.83	79.01	history
908	3999	DaChan Food (Asia) Limited:O	67.96	80.22	80.23	45.28	history
909	8072	Roma (meta) Group Limited:O	67.95	77.02	77.02	98.93	history
910	1438	NIRVANA ASIA LTD:O	67.93	80.41	80.41	24.96	history
911	3303	Jutal Offshore Oil Services Limited:O	67.88	78.16	78.18	93.54	history
912	1110	Kingworld Medicines Group Limited:O	67.86	84.05	84.05	82.61	history
913	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	67.82	83.37	83.38	47.03	history
914	0472	New Silkroad Culturaltainment Limited:O	67.81	87.41	87.41	89.14	history
915	8087	China 33 Media Group Limited:O	67.78	79.86	79.86	100.00	history
916	0710	BOE Varitronix Limited:O	67.67	81.71	84.04	93.17	history
917	1051	G-Resources Group Limited:O	67.66	86.83	86.84	99.98	history
918	0723	Reliance Global Holdings Limited (BM):O	67.65	79.04	79.05	52.42	history
919	2200	Hosa International Limited:O	67.57	87.59	87.61	84.13	history
920	1332	Touyun Biotech Group Limited:O	67.50	80.78	80.78	99.97	history
921	1462	Gold-Finance Holdings Limited:O	67.46	80.29	80.33	24.98	history
922	0566	Hanergy Thin Film Power Group Limited:O	67.44	79.59	79.61	65.20	history
923	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	67.41	89.66	89.67	99.10	history
924	0871	China Dredging Environment Protection Holdings Limited:O	67.41	79.27	79.28	83.25	history
925	8206	Shentong Robot Education Group Company Limited:O	67.39	85.16	85.16	70.96	history
926	1900	China ITS (Holdings) Co., Ltd.:O	67.36	84.52	84.54	99.00	history
927	1884	eprint Group Limited:O	67.34	83.42	83.42	43.00	history
928	0132	Hing Yip Holdings Limited (BM):O	67.33	77.62	77.72	22.55	history
929	1833	Intime Retail (Group) Company Limited:O	67.31	88.31	88.31	89.85	history
930	8170	All Nation International Group Limited (KY):O	67.31	84.96	84.96	25.89	history
931	2728	Jintai Energy Holdings Limited:O	67.31	78.44	78.51	98.67	history
932	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.30	78.62	79.86	23.27	history
933	1400	Moody Technology Holdings Limited:O	67.27	78.17	78.18	100.00	history
934	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.27	80.63	80.63	69.25	history
935	8158	China Regenerative Medicine International Limited:O	67.25	79.05	79.09	98.00	history
936	1478	Q Technology (Group) Company Limited:O	67.19	84.08	84.08	29.89	history
937	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.17	81.94	81.96	63.08	history
938	8228	National Arts Group Holdings Limited:O	67.16	82.00	82.03	66.49	history
939	0761	Bel Global Resources Holdings Limited:O	67.14	76.69	76.72	98.87	history
940	0255	Lung Kee Group Holdings Limited:O	67.12	81.40	86.02	35.33	history
941	8311	Perfect Optronics Limited:O	67.10	82.40	82.40	40.51	history
942	2788	Yorkey Optical International (Cayman) Ltd.:O	67.10	81.80	83.88	60.13	history
943	0139	Smart Fish Wealthlink Holdings Limited:O	67.07	77.56	77.56	99.97	history
944	0736	China Properties Investment Holdings Limited:O	67.05	79.61	79.61	89.20	history
945	2330	China Uptown Group Company Limited:O	67.03	80.01	80.02	56.40	history
946	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.03	79.86	79.92	99.37	history
947	2386	SINOPEC Engineering (Group) Co., Ltd.:H	66.87	84.63	85.99	98.99	history
948	0160	Hon Kwok Land Investment Company, Limited:O	66.87	85.18	85.73	67.54	history
949	0877	OM Technologies (Group) Limited:O	66.84	75.96	75.99	41.56	history
950	0163	Emperor International Holdings Limited:O	66.84	76.95	77.33	32.29	history
951	1966	China SCE Group Holdings Limited:O	66.76	82.37	82.38	35.91	history
952	0910	China Sandi Holdings Limited:O	66.67	75.61	75.64	94.73	history
953	0072	Meta Media Holdings Limited:O	66.65	88.83	88.83	40.13	history
954	0827	Ko Yo Chemical (Group) Limited:O	66.64	76.78	76.84	98.68	history
955	1215	Kai Yuan Holdings Limited:O	66.59	82.46	82.51	66.52	history
956	2211	Universal Health International Group Holding Limited:O	66.58	84.94	84.95	89.47	history
957	8135	ZMFY Automobile Glass Services Limited:O	66.57	82.58	82.58	38.74	history
958	0766	Sino Prosper (Group) Holdings Limited:O	66.57	77.75	77.80	99.96	history
959	8151	IntelliMark AI International Limited:Wrnt	66.56	78.15	78.26	97.13	history
960	0968	XINYI SOLAR HOLDINGS LIMITED:O	66.52	81.54	81.56	48.03	history
961	1270	Langham Hospitality Investments Limited:O	66.52	82.41	82.55	40.86	history
962	3777	China Fiber Optic Network System Group Ltd.:O	66.48	75.55	75.59	99.92	history
963	6899	Ourgame International Holdings Limited:O	66.44	81.89	81.89	39.20	history
964	1388	Embry Holdings Limited:O	66.31	80.61	80.81	27.12	history
965	1182	Success Dragon International Holdings Limited:O	66.31	79.14	79.15	99.91	history
966	0569	China Automation Group Limited:O	66.30	82.93	82.94	97.37	history
967	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.29	86.44	86.69	65.26	history
968	0062	Transport International Holdings Limited:O	66.20	81.27	81.54	42.06	history
969	6183	CHINA GREENFRESH GROUP CO., LTD.:O	66.19	83.26	83.27	43.32	history
970	0229	RAYMOND INDUSTRIAL LIMITED:O	66.16	77.94	81.01	63.73	history
971	0947	MOBI Development Co., Ltd.:O	66.13	79.73	79.76	70.02	history
972	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.09	80.77	80.79	25.87	history
973	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.09	81.07	81.10	99.35	history
974	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.06	81.68	82.06	58.42	history
975	2369	Coolpad Group Limited:O	66.06	77.83	77.84	99.89	history
976	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	66.05	81.44	81.47	48.33	history
977	3344	GTI Holdings Limited (KY):O	66.05	79.29	79.29	92.66	history
978	1778	Colour Life Services Group Co., Limited:O	66.03	84.54	84.54	38.81	history
979	6882	EGL Holdings Company Limited:O	66.03	78.03	78.11	25.26	history
980	0819	Tianneng Power International Limited:O	66.02	82.86	82.87	69.13	history
981	1828	DAH CHONG HONG HOLDINGS LIMITED:O	66.00	78.56	78.73	42.97	history
982	0706	Beautiful China Holdings Company Limited:O	65.97	77.19	77.20	95.19	history
983	0039	China Beidahuang Industry Group Holdings Limited:O	65.94	80.73	80.75	82.02	history
984	0554	Hans Group Holdings Limited (KY):O	65.91	80.16	80.66	21.51	history
985	0801	Golden Meditech Holdings Limited:O	65.88	80.72	80.74	99.28	history
986	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.88	80.47	80.97	63.02	history
987	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	65.88	80.43	80.45	62.54	history
988	0347	Angang Steel Company Limited:H	65.87	75.84	75.99	98.93	history
989	0703	Future Bright Holdings Limited:O	65.86	79.35	79.40	84.17	history
990	0286	Aidigong Maternal & Child Health Limited (BM):O	65.85	79.91	79.95	99.90	history
991	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	65.85	80.79	80.79	71.20	history
992	6828	Beijing Gas Blue Sky Holdings Limited:O	65.81	76.89	76.89	98.55	history
993	1096	Sino Energy International Holdings Group Limited:O	65.80	77.23	77.24	98.64	history
994	1026	Universal Technologies Holdings Limited:O	65.75	78.45	78.59	70.05	history
995	0180	KADER HOLDINGS COMPANY LIMITED:O	65.63	81.82	81.96	64.91	history
996	0650	Productive Technologies Company Limited (BM):O	65.53	81.98	81.99	44.02	history
997	0718	Tai United Holdings Limited:O	65.52	86.18	86.18	95.54	history
998	0362	China Zenith Chemical Group Limited:O	65.50	78.09	78.15	97.06	history
999	0271	Asiasec Properties Limited:O	65.48	76.09	76.49	59.21	history
1000	0953	Shaw Brothers Holdings Limited:O	65.42	75.40	75.42	96.38	history
1001	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.41	85.98	86.00	25.87	history
1002	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.39	76.61	77.09	28.05	history
1003	1217	China Innovation Investment Limited:O	65.36	75.69	75.77	98.98	history
1004	0860	Apollo Future Mobility Group Limited:O	65.29	82.12	82.14	65.80	history
1005	2666	Genertec Universal Medical Group Company Limited:O	65.26	80.78	80.78	39.52	history
1006	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.21	78.22	81.44	48.44	history
1007	0632	CHK Oil Limited (BM):O	65.21	80.87	80.90	74.33	history
1008	3399	Guangdong Yueyun Transportation Company Limited:H	65.20	78.04	78.18	95.84	history
1009	0423	Hong Kong Economic Times Holdings Limited:O	65.18	79.71	80.03	31.33	history
1010	3322	Win Hanverky Holdings Limited:O	65.12	79.32	79.90	37.77	history
1011	1988	China Minsheng Banking Corp., Ltd.:H	65.11	84.16	84.17	99.49	history
1012	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.10	78.94	78.95	78.76	history
1013	0629	Yue Da International Holdings Limited:O	65.09	77.48	77.48	99.89	history
1014	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	65.02	82.72	83.05	53.64	history
1015	1338	BaWang International (Group) Holding Limited:O	64.98	76.30	76.34	51.69	history
1016	0419	Hony Media Group:O	64.95	82.26	82.26	99.53	history
1017	8003	Great World Company Holdings Ltd:O	64.93	78.62	78.62	68.68	history
1018	2356	DAH SING BANKING GROUP LIMITED:O	64.91	79.49	79.64	24.79	history
1019	8220	Bingo Group Holdings Limited:O	64.82	76.13	76.15	96.60	history
1020	2121	China First Chemical Holdings Limited:O	64.72	80.45	80.45	26.47	history
1021	0171	Silver Grant International Holdings Group Limited:O	64.72	83.27	83.42	98.89	history
1022	0406	YAU LEE HOLDINGS LIMITED:O	64.66	75.35	76.01	64.10	history
1023	0764	Eternity Investment Limited:O	64.56	77.98	78.00	81.26	history
1024	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.52	76.20	76.45	69.89	history
1025	2899	ZIJIN MINING GROUP CO., LTD.:H	64.47	77.29	77.35	98.97	history
1026	1520	Virtual Mind Holding Company Limited:O	64.46	82.21	82.21	25.00	history
1027	1125	LAI FUNG HOLDINGS LIMITED:O	64.45	82.24	82.46	41.44	history
1028	3300	CHINA GLASS HOLDINGS LIMITED:O	64.43	75.98	76.00	64.06	history
1029	2233	WEST CHINA CEMENT LIMITED:O	64.42	79.18	79.20	83.09	history
1030	0956	China Suntien Green Energy Corporation Limited:H	64.42	81.61	82.90	99.73	history
1031	8193	Asia-Pac Financial Investment Company Limited:O	64.36	79.36	79.39	99.91	history
1032	0869	Playmates Toys Limited:O	64.33	77.72	78.11	49.96	history
1033	0697	Shoucheng Holdings Limited:O	64.32	73.01	73.25	79.13	history
1034	1036	Vanke Overseas Investment Holding Company Limited:O	64.31	76.83	76.87	24.01	history
1035	0106	Landsea Green Management Limited:O	64.30	74.88	75.00	33.54	history
1036	1963	Bank of Chongqing Co., Ltd.:H	64.29	83.78	84.18	64.83	history
1037	1588	Chanjet Information Technology Company Limited:H	64.29	77.28	77.29	99.97	history
1038	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.28	79.22	79.29	83.82	history
1039	3813	Pou Sheng International (Holdings) Limited:O	64.26	84.36	84.44	37.79	history
1040	0555	REXLot Holdings Limited:O	64.20	76.41	76.43	99.89	history
1041	1353	FUJIAN NUOQI Co., Ltd:H	64.18	74.02	74.04	99.90	history
1042	3808	SINOTRUK (HONG KONG) LIMITED:O	64.18	77.41	79.29	23.09	history
1043	0393	Glorious Sun Enterprises Limited:O	64.12	79.22	80.91	40.68	history
1044	0605	China Financial Services Holdings Limited:O	64.11	80.24	80.25	68.64	history
1045	0591	China High Precision Automation Group Limited:O	64.09	78.81	78.82	99.06	history
1046	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.04	76.81	76.81	94.55	history
1047	0760	Talent Property Group Limited:O	64.03	79.90	80.08	86.73	history
1048	1302	LifeTech Scientific Corporation:O	64.02	81.96	81.96	92.74	history
1049	0230	Minmetals Land Limited:O	64.01	73.84	74.07	52.60	history
1050	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	63.98	76.13	76.14	42.87	history
1051	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.98	81.75	81.94	42.23	history
1052	0527	China Ruifeng Renewable Energy Holdings Limited:O	63.95	80.66	80.68	79.22	history
1053	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.87	80.38	80.38	78.55	history
1054	6108	New Ray Medicine International Holding Limited:O	63.86	73.68	73.69	96.44	history
1055	0182	Concord New Energy Group Limited:O	63.86	75.59	75.60	99.73	history
1056	0449	Chigo Holding Limited:O	63.85	79.39	79.39	99.98	history
1057	0358	Jiangxi Copper Company Limited:H	63.83	79.00	79.06	99.35	history
1058	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.80	76.40	76.47	56.85	history
1059	2888	STANDARD CHARTERED PLC:O	63.80	78.85	78.95	8.13	history
1060	0548	Shenzhen Expressway Corporation Limited:H	63.78	79.80	79.84	95.98	history
1061	0040	Gold Peak Technology Group Limited:O	63.68	79.79	80.24	65.90	history
1062	0063	China Asia Valley Group Limited:O	63.65	75.63	75.67	18.32	history
1063	0313	Richly Field China Development Limited:O	63.64	77.92	77.93	92.66	history
1064	0587	Hua Han Health Industry Holdings Limited:O	63.61	77.30	77.32	97.67	history
1065	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.59	75.18	75.41	92.69	history
1066	3323	China National Building Material Company Limited:H	63.58	78.71	78.75	99.73	history
1067	8005	Yuxing InfoTech Investment Holdings Limited:O	63.53	82.61	82.61	74.03	history
1068	1486	C Cheng Holdings Limited:O	63.51	75.73	75.73	21.56	history
1069	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.50	78.11	78.21	41.65	history
1070	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.45	82.92	83.09	2.30	history
1071	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	63.43	83.40	83.40	28.45	history
1072	1150	MILAN STATION HOLDINGS LIMITED:O	63.38	76.24	76.28	73.76	history
1073	0528	Kingdom Holdings Limited (KY):O	63.33	79.18	79.44	52.54	history
1074	3363	Zhengye International Holdings Company Limited:O	63.32	77.14	77.20	24.68	history
1075	1137	Hong Kong Technology Venture Company Limited:O	63.24	71.74	77.65	64.04	history
1076	6881	China Galaxy Securities Co., Ltd.:H	63.24	80.17	80.57	99.94	history
1077	0604	SHENZHEN INVESTMENT LIMITED:O	63.21	76.01	76.17	49.62	history
1078	2309	ZO Future Group:O	63.19	71.31	71.39	72.10	history
1079	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	63.17	77.03	77.07	89.60	history
1080	0572	Future World Holdings Limited:O	63.12	80.91	80.97	98.89	history
1081	0065	Grand Ocean Advanced Resources Company Limited:O	63.08	72.68	72.70	94.30	history
1082	0480	HKR INTERNATIONAL LIMITED:O	63.08	77.15	77.55	42.30	history
1083	0822	Ka Shui International Holdings Limited:O	63.07	73.59	74.26	44.05	history
1084	0810	China Castson 81 Finance Company Limited (BM):O	63.05	71.98	72.10	99.98	history
1085	1091	South Manganese Investment Limited:O	62.87	78.19	78.25	31.21	history
1086	1255	TATA Health International Holdings Limited (KY):O	62.85	79.76	79.79	30.82	history
1087	0102	Summit Ascent Holdings Limited:O	62.81	73.62	73.68	87.14	history
1088	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.80	75.43	75.44	86.44	history
1089	1263	PC Partner Group Limited:O	62.78	79.22	79.33	35.81	history
1090	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.75	80.23	80.25	0.03	history
1091	1058	NAMYUE HOLDINGS LIMITED:O	62.74	72.17	72.59	28.44	history
1092	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	62.74	73.67	73.73	96.72	history
1093	0861	DIGITAL CHINA HOLDINGS LIMITED:O	62.72	83.88	83.96	97.65	history
1094	2266	Dorsett Hospitality International Limited:O	62.65	81.36	81.54	33.83	history
1095	0600	China Infrastructure Investment Limited:O	62.61	74.64	74.68	99.50	history
1096	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.61	79.87	80.76	82.35	history
1097	2878	Solomon Systech (International) Limited:O	62.59	70.84	71.15	91.30	history
1098	1190	BOLINA HOLDING CO., LTD.:O	62.58	83.73	83.73	99.90	history
1099	3888	Kingsoft Corporation Limited:O	62.58	75.63	77.48	99.59	history
1100	1227	National Investments Fund Limited:O	62.54	75.53	75.53	99.37	history
1101	3899	CIMC Enric Holdings Limited:O	62.52	76.80	92.99	97.94	history
1102	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.50	73.50	73.74	99.09	history
1103	0923	Integrated Waste Solutions Group Holdings Limited:O	62.49	71.04	71.09	52.33	history
1104	0057	CHEN HSONG HOLDINGS LIMITED:O	62.48	78.66	82.74	34.98	history
1105	0872	Titan Invo Technology Limited:O	62.47	73.88	74.11	99.92	history
1106	8131	ABC MULTIACTIVE LIMITED:O	62.42	78.35	78.42	57.41	history
1107	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.40	81.61	81.62	66.73	history
1108	1184	S.A.S. Dragon Holdings Limited:O	62.38	78.10	78.20	63.79	history
1109	8337	Directel Holdings Limited:O	62.38	81.84	81.85	30.96	history
1110	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	62.28	72.13	72.35	40.36	history
1111	1118	GOLIK HOLDINGS LIMITED:O	62.28	75.59	86.26	82.29	history
1112	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.21	74.89	74.93	26.44	history
1113	0209	Winshine Science Company Limited:O	62.17	77.21	77.22	99.99	history
1114	0844	Greatime International Holdings Limited:O	62.17	77.88	77.88	47.45	history
1115	0005	HSBC HOLDINGS PLC:O	62.16	76.73	76.95	33.33	history
1116	8075	Media Asia Group Holdings Limited:O	62.13	78.09	79.40	39.54	history
1117	0272	SHUI ON LAND LIMITED:O	62.12	81.80	81.88	74.55	history
1118	1818	Zhaojin Mining Industry Company Limited:H	62.11	74.50	74.55	98.10	history
1119	2277	XinKong Investment Stock Corporation Limited:O	62.10	76.01	76.02	30.81	history
1120	8156	Sinopharm Tech Holdings Limited:O	62.10	81.39	81.39	93.67	history
1121	8178	China Information Technology Development Limited:O	62.09	73.66	73.69	99.96	history
1122	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.07	81.40	81.42	39.64	history
1123	0833	ALLTRONICS HOLDINGS LIMITED:O	62.03	78.83	79.18	42.31	history
1124	8171	China Trends Holdings Limited:O	62.00	72.23	72.23	99.24	history
1125	0305	Wuling Motors Holdings Limited:O	61.99	75.49	75.52	27.64	history
1126	0641	CHTC Fong's International Company Limited:O	61.98	78.29	78.33	27.16	history
1127	1380	China Kingstone Mining Holdings Limited:O	61.98	70.53	70.58	47.61	history
1128	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.97	76.57	76.73	66.42	history
1129	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.92	77.78	78.83	52.69	history
1130	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.91	78.24	78.29	63.69	history
1131	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.87	78.06	78.09	28.12	history
1132	0342	NewOcean Energy Holdings Limited:O	61.83	77.90	77.91	68.49	history
1133	2357	AviChina Industry & Technology Company Limited:H	61.82	76.07	76.20	99.67	history
1134	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.81	71.09	71.27	53.82	history
1135	0578	Rosan Resources Holdings Limited:O	61.79	77.01	77.01	90.75	history
1136	0524	Great Wall Terroir Holdings Limited:O	61.79	73.12	73.18	99.55	history
1137	8169	ECO-TEK HOLDINGS LIMITED:O	61.74	74.86	76.64	41.47	history
1138	0574	Pa Shun International Holdings Limited:O	61.70	76.81	76.82	51.77	history
1139	0680	Nan Hai Corporation Limited:O	61.70	76.46	78.33	73.11	history
1140	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.68	86.90	86.91	82.23	history
1141	0905	Walnut Capital Limited:O	61.63	76.71	76.71	98.56	history
1142	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.62	79.39	79.41	93.99	history
1143	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.60	75.49	75.50	27.91	history
1144	0123	Yuexiu Property Company Limited:O	61.59	75.10	75.48	57.76	history
1145	0627	Japan Kyosei Group Company Limited:O	61.59	72.89	73.01	24.91	history
1146	3628	RENHENG Enterprise Holdings Limited:O	61.58	78.81	78.81	25.19	history
1147	0214	ASIA ORIENT HOLDINGS LIMITED:O	61.57	80.77	81.41	77.06	history
1148	3889	Global Corn Group Limited:O	61.50	78.30	78.33	35.65	history
1149	6830	Huazhong In-Vehicle Holdings Company Limited:O	61.46	84.58	84.58	25.00	history
1150	1483	Net-a-Go Technology Company Limited:O	61.45	77.85	77.86	42.44	history
1151	0640	Infinity Development Holdings Company Limited:O	61.42	79.31	79.32	46.95	history
1152	0544	DAIDO GROUP LIMITED:O	61.41	73.66	73.70	91.61	history
1153	0563	Shanghai Industrial Urban Development Group Limited:O	61.40	74.83	74.92	53.55	history
1154	0851	Sheng Yuan Holdings Limited:O	61.39	74.82	74.83	73.10	history
1155	1127	Lion Rock Group Limited:O	61.38	80.77	85.25	48.01	history
1156	1130	China Environmental Resources Group Limited:O	61.36	74.03	74.04	98.77	history
1157	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.35	78.94	79.07	35.35	history
1158	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.32	76.07	76.08	70.72	history
1159	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.27	74.34	74.35	99.82	history
1160	0633	China All Access (Holdings) Limited:O	61.22	78.59	78.59	99.07	history
1161	0841	Asia Cassava Resources Holdings Limited:O	61.20	72.02	72.11	48.64	history
1162	0124	Guangdong Land Holdings Limited:O	61.17	71.89	71.98	30.24	history
1163	1171	Yankuang Energy Group Company Limited:H	61.17	76.63	76.72	99.64	history
1164	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.14	79.67	79.68	99.89	history
1165	0805	GLENCORE PLC:O	61.13	78.96	79.26	0.29	history
1166	0887	Emperor Watch & Jewellery Limited:O	61.08	80.73	80.74	53.38	history
1167	8082	Qing Hua Holding Group Company Limited (BM):O	61.07	77.71	77.81	99.91	history
1168	1229	Nan Nan Resources Enterprise Limited:O	61.07	75.24	75.36	28.45	history
1169	2012	SUNSHINE OILSANDS LTD.:O	61.05	75.32	75.34	85.20	history
1170	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.02	75.61	75.67	98.80	history
1171	1318	GREENS HOLDINGS LTD:O	61.00	76.24	76.25	89.46	history
1172	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.98	79.32	79.32	99.70	history
1173	0328	ALCO HOLDINGS LIMITED (BM):O	60.98	79.01	84.50	37.38	history
1174	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.97	71.17	71.33	51.93	history
1175	0876	Kaisa Health Group Holdings Limited:O	60.96	78.31	78.32	86.59	history
1176	1249	Tonly Electronics Holdings Limited:O	60.92	78.18	78.20	52.01	history
1177	0477	AUPU Group Holding Company Limited:O	60.88	74.87	75.11	44.87	history
1178	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.86	72.69	73.62	79.64	history
1179	1669	Global International Credit Group Limited:O	60.83	73.44	73.44	24.99	history
1180	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	60.83	73.40	73.41	37.26	history
1181	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	60.82	75.91	90.46	94.35	history
1182	0111	Cinda International Holdings Limited:O	60.77	72.03	72.20	58.83	history
1183	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.74	74.32	74.34	100.00	history
1184	1180	Paradise Entertainment Limited (BM):O	60.68	76.66	76.67	43.12	history
1185	1776	GF Securities Co., Ltd.:H	60.66	78.29	78.30	99.84	history
1186	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	60.66	75.47	77.88	25.40	history
1187	3836	China Harmony Auto Holding Limited:O	60.65	81.69	81.70	93.65	history
1188	6128	Graphex Group Limited:O	60.65	80.01	80.02	27.81	history
1189	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	60.57	77.92	78.08	63.06	history
1190	1466	Baijin Life Science Holdings Limited:O	60.52	73.20	73.26	58.84	history
1191	0491	Emperor Culture Group Limited:O	60.51	74.35	74.36	84.11	history
1192	2662	MH Development Limited:O	60.45	72.28	72.31	25.57	history
1193	0729	FDG Electric Vehicles Limited:O	60.45	77.96	77.98	87.34	history
1194	0253	SHUN HO HOLDINGS LIMITED:O	60.44	79.86	89.63	41.66	history
1195	1064	Zhong Hua International Holdings Limited:O	60.44	74.49	74.50	44.29	history
1196	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	60.43	78.65	78.74	25.99	history
1197	8021	WLS HOLDINGS LIMITED (BM):O	60.43	78.14	78.15	99.60	history
1198	8022	Evershine Group Holdings Limited:O	60.38	74.22	74.25	99.93	history
1199	1273	Hong Kong Finance Group Limited:O	60.34	74.30	74.63	42.09	history
1200	0852	Strong Petrochemical Holdings Limited:O	60.33	75.30	75.33	36.78	history
1201	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	60.30	79.01	79.02	82.24	history
1202	0815	China Silver Group Limited:O	60.29	71.81	71.81	92.39	history
1203	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.27	76.67	76.68	95.75	history
1204	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.23	74.72	74.81	99.28	history
1205	1181	Tang Palace (China) Holdings Limited:O	60.21	77.83	77.92	32.83	history
1206	6118	Austar Lifesciences Limited:O	60.12	75.49	75.52	28.03	history
1207	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.09	70.92	76.68	34.46	history
1208	0908	Zhuhai Holdings Investment Group Limited:O	59.97	76.24	76.32	66.70	history
1209	0149	China Agri-Products Exchange Limited:O	59.95	69.57	70.02	98.91	history
1210	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	59.93	69.86	69.87	89.27	history
1211	0385	CHINNEY ALLIANCE GROUP LIMITED:O	59.92	71.61	73.98	27.53	history
1212	0638	KIN YAT HOLDINGS LIMITED:O	59.92	78.77	78.80	27.12	history
1213	6839	Yunnan Water Investment Co., Limited:H	59.91	76.36	78.53	99.93	history
1214	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	59.91	79.31	79.40	32.40	history
1215	0707	Asia Television Holdings Limited:O	59.90	68.73	68.75	99.90	history
1216	3989	Capital Environment Holdings Limited:O	59.83	70.41	70.42	65.93	history
1217	2324	Capital VC Limited:O	59.80	77.38	77.40	99.89	history
1218	0952	Quam Plus International Financial Limited:O	59.76	69.94	69.94	55.69	history
1219	1101	China Huarong Energy Company Limited:O	59.74	72.52	72.55	97.62	history
1220	0577	South Shore Holdings Limited:O	59.73	81.91	81.92	95.56	history
1221	1628	Yuzhou Group Holdings Company Limited:O	59.73	81.57	81.58	32.04	history
1222	0746	Lee & Man Chemical Company Limited:O	59.69	80.00	80.06	24.18	history
1223	8207	Chong Sing Holdings FinTech Group Limited:O	59.67	80.15	80.15	96.73	history
1224	1280	China Qidian Guofeng Holdings Limited:O	59.66	72.18	72.19	99.95	history
1225	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.65	72.60	72.77	28.59	history
1226	0462	Natural Dairy (NZ) Holdings Limited:O	59.62	79.75	79.75	40.75	history
1227	0672	Zhong An Group Limited:O	59.59	81.64	81.66	99.54	history
1228	1133	Harbin Electric Company Limited:H	59.57	72.77	72.83	93.21	history
1229	2005	SSY Group Limited (KY):O	59.56	78.52	78.53	95.18	history
1230	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	59.52	67.77	67.99	99.69	history
1231	1102	Enviro Energy International Holdings Limited:O	59.50	69.10	69.16	91.40	history
1232	3822	Sam Woo Construction Group Limited:O	59.48	74.24	74.25	28.52	history
1233	1211	BYD COMPANY LIMITED:H	59.47	74.73	74.76	75.28	history
1234	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.45	79.06	79.07	99.99	history
1235	8222	E Lighting Group Holdings Limited:O	59.42	70.73	70.78	36.17	history
1236	0915	Daohe Global Group Limited:O	59.41	70.15	70.16	42.17	history
1237	8166	China Eco-Farming Limited:O	59.39	71.35	71.35	99.99	history
1238	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.39	74.38	80.09	39.30	history
1239	0311	LUEN THAI HOLDINGS LIMITED:O	59.35	77.62	77.86	24.38	history
1240	0521	CWT International Limited:O	59.29	73.15	73.21	98.92	history
1241	6886	Huatai Securities Co., Ltd.:H	59.29	76.49	78.64	99.77	history
1242	3883	China Aoyuan Group Limited:O	59.22	77.15	77.45	52.78	history
1243	2229	Changgang Dunxin Enterprise Company Limited:O	59.20	69.08	69.11	79.85	history
1244	1225	Lerado Financial Group Company Limited:O	59.18	72.31	74.36	98.91	history
1245	0564	ZMJ Group Company Limited (CN):H	59.17	80.31	82.30	90.69	history
1246	0690	Uni-Bio Science Group Limited:O	59.15	71.82	71.85	79.37	history
1247	1777	Fantasia Holdings Group Co., Limited:O	59.15	75.46	75.50	42.86	history
1248	0800	A8 New Media Group Limited:O	59.13	73.39	73.39	99.92	history
1249	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.12	75.23	75.29	36.56	history
1250	0240	BUILD KING HOLDINGS LIMITED:O	59.10	70.27	71.72	45.47	history
1251	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	59.10	71.34	71.37	98.86	history
1252	1072	Dongfang Electric Corporation Limited:H	59.02	71.26	71.31	99.38	history
1253	0128	ENM Holdings Limited (HK):O	58.94	75.41	75.76	98.39	history
1254	2366	SMI Culture & Travel Group Holdings Limited:O	58.92	73.13	73.14	85.86	history
1255	1816	CGN Power Co., Ltd.:H	58.88	75.54	77.78	99.64	history
1256	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.87	74.97	75.12	90.46	history
1257	1149	Anxin-China Holdings Limited:O	58.83	71.91	71.93	97.83	history
1258	3969	China Railway Signal & Communication Corporation Limited:H	58.78	82.65	84.23	99.92	history
1259	0297	Sinofert Holdings Limited:O	58.74	79.29	79.38	28.75	history
1260	0550	Allegro Culture Limited:O	58.73	71.91	71.91	36.71	history
1261	2312	China Financial Leasing Group Limited:O	58.70	68.68	68.69	93.70	history
1262	8167	Neo Telemedia Limited:O	58.70	67.86	67.86	85.73	history
1263	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.68	71.88	72.47	31.91	history
1264	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.61	71.44	71.52	99.81	history
1265	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	58.51	72.89	72.99	99.85	history
1266	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	58.45	74.97	76.58	99.98	history
1267	0396	Hing Lee (HK) Holdings Limited:O	58.44	78.70	78.70	37.29	history
1268	1148	Xinchen China Power Holdings Limited:O	58.40	74.96	74.97	34.18	history
1269	6837	Haitong Securities Co., Ltd.:H	58.37	79.41	79.83	99.99	history
1270	0043	C.P. POKPHAND CO. LTD.:O	58.37	76.55	76.63	16.52	history
1271	2100	BAIOO Family Interactive Limited:O	58.35	79.87	79.87	53.60	history
1272	0646	China Environmental Technology Holdings Limited:O	58.29	72.60	72.61	77.88	history
1273	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.27	72.79	73.15	99.72	history
1274	0945	MANULIFE FINANCIAL CORPORATION:O	58.26	69.48	70.10	1.68	history
1275	0188	Sunwah Kingsway Capital Holdings Limited:O	58.25	70.64	70.68	52.36	history
1276	0888	Bison Finance Group Limited:O	58.23	73.55	74.37	23.19	history
1277	1375	Central China Securities Co., Ltd.:H	58.23	81.33	82.23	99.99	history
1278	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.21	75.56	81.46	26.45	history
1279	8109	Kirin Group Holdings Limited:O	58.18	68.96	68.97	99.83	history
1280	0826	Tiangong International Company Limited:O	58.16	75.18	75.20	86.29	history
1281	0948	Alpha Professional Holdings Limited:O	58.15	72.66	72.67	46.58	history
1282	0602	Jiahua Stores Holdings Limited:O	58.10	69.78	69.85	27.48	history
1283	2777	Guangzhou R&F Properties Co., Ltd.:H	58.10	75.33	75.38	99.35	history
1284	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.07	73.19	73.51	73.04	history
1285	2326	New Provenance Everlasting Holdings Limited:O	57.99	79.66	79.66	33.82	history
1286	0333	Top Form International Limited:O	57.94	69.78	74.46	55.97	history
1287	3330	Lingbao Gold Group Company Ltd.:H	57.92	71.12	71.27	99.50	history
1288	8307	Medicskin Holdings Limited:O	57.88	74.13	74.13	37.50	history
1289	8279	AGTech Holdings Limited:O	57.82	72.28	72.28	58.95	history
1290	0673	China Health Group Limited:O	57.80	74.67	74.73	89.71	history
1291	1766	CRRC Corporation Limited:H	57.76	75.66	77.20	99.80	history
1292	0512	Grand Pharmaceutical Group Limited:O	57.72	75.83	75.89	37.27	history
1293	0263	GT GROUP HOLDINGS LIMITED:O	57.71	71.94	71.94	99.94	history
1294	0475	Central Development Holdings Limited:O	57.69	74.15	74.18	28.73	history
1295	8192	Global Token Limited:O	57.63	69.58	69.59	97.41	history
1296	1327	Luxxu Group Limited:O	57.62	69.69	69.69	63.98	history
1297	1228	Superb Summit International Group Limited:O	57.53	78.32	78.32	96.46	history
1298	8055	China E-Information Technology Group Limited:O	57.53	73.93	73.93	90.36	history
1299	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.52	77.29	77.29	99.89	history
1300	8085	Hong Kong Life Sciences and Technologies Group Limited:O	57.50	70.04	70.11	78.34	history
1301	0837	Carpenter Tan Holdings Limited:O	57.49	76.37	76.38	32.06	history
1302	1073	Da Yu Financial Holdings Limited:O	57.44	69.16	69.28	99.24	history
1303	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1304	1333	China Zhongwang Holdings Limited:O	57.32	71.68	71.76	28.36	history
1305	1811	CGN New Energy Holdings Co., Ltd.:O	57.27	74.75	74.75	27.69	history
1306	2345	Shanghai Prime Machinery Company Limited:H	57.27	71.42	71.49	99.48	history
1307	0750	China Shuifa Singyes Energy Holdings Limited:O	57.24	82.67	82.68	93.15	history
1308	8272	Chinese Food and Beverage Group Limited:O	57.21	75.80	76.00	91.66	history
1309	8143	Good Fellow Healthcare Holdings Limited:O	57.21	71.77	71.78	54.34	history
1310	0985	CST Holding (HK) Limited (KY):O	57.21	73.87	73.88	99.95	history
1311	1301	D&G Technology Holding Company Limited:O	57.19	72.78	72.80	43.21	history
1312	0231	Ping An Securities Group (Holdings) Limited:O	57.17	74.76	74.76	78.84	history
1313	0318	Vongroup Limited:O	57.15	71.23	85.40	63.40	history
1314	2722	Chongqing Machinery & Electric Co., Ltd.:H	57.09	71.31	71.81	99.33	history
1315	1616	A Metaverse Company:O	57.08	70.42	70.42	26.27	history
1316	0276	Mongolia Energy Corporation Limited:O	57.03	70.43	72.52	90.17	history
1317	8047	China Ocean Group Development Limited:O	57.01	69.94	69.99	99.86	history
1318	0339	China Sci-Tech Industrial Investment Group Limited:O	57.00	68.14	68.67	85.74	history
1319	8299	GT Gold Holdings Limited:O	56.99	69.41	69.46	71.86	history
1320	0901	Goldstone Investment Group Limited:O	56.92	76.36	76.38	38.24	history
1321	0258	TOMSON GROUP LIMITED:O	56.90	73.25	73.30	38.96	history
1322	0166	New Times Corporation Limited (BM):O	56.89	71.20	71.30	79.53	history
1323	0431	Greater China Financial Holdings Limited:O	56.80	68.96	69.01	38.70	history
1324	8148	Wuxi Life International Holdings Group Limited:O	56.74	70.20	70.47	98.36	history
1325	1626	Jia Yao Holdings Limited:O	56.72	78.84	78.84	24.88	history
1326	0067	China Lumena New Materials Corp.:O	56.68	71.02	72.05	99.19	history
1327	0889	DATRONIX HOLDINGS LIMITED:O	56.67	75.41	75.88	31.99	history
1328	2038	FIH Mobile Limited:O	56.66	83.13	83.14	34.74	history
1329	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.63	70.63	70.68	49.50	history
1330	0983	SOCAM Development Limited:O	56.62	80.16	80.34	72.83	history
1331	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	56.61	80.19	80.31	85.57	history
1332	8266	Zhuoxin International Holdings Limited:O	56.57	69.29	69.31	87.26	history
1333	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	56.52	77.73	77.76	99.79	history
1334	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	56.45	73.65	75.36	97.73	history
1335	8090	China Assurance Finance Group Limited:O	56.45	71.74	71.75	49.41	history
1336	0299	Glory Sun Land Group Limited:O	56.45	77.44	77.45	99.87	history
1337	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.44	82.84	82.89	83.06	history
1338	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.40	69.06	69.11	46.14	history
1339	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.40	72.84	73.04	46.21	history
1340	1037	Maxnerva Technology Services Limited:O	56.40	68.49	69.38	57.50	history
1341	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.39	76.74	76.80	99.90	history
1342	0389	China Tontine Wines Group Limited:O	56.39	70.94	71.17	54.28	history
1343	0990	Deep Source Holdings Limited:O	56.36	74.61	74.62	73.94	history
1344	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	56.34	72.74	72.75	99.91	history
1345	1312	Kontafarma China Holdings Limited:O	56.33	74.02	74.03	24.98	history
1346	3333	China Evergrande Group:O	56.27	74.77	74.84	30.84	history
1347	0159	Brockman Mining Limited:O	56.25	75.44	75.44	56.86	history
1348	6888	Freetech Road Recycling Technology (Holdings) Limited:O	56.16	73.51	73.65	50.80	history
1349	0704	Huscoke Holdings Limited:O	56.14	69.96	70.07	84.77	history
1350	0343	CULTURECOM HOLDINGS LIMITED:O	56.06	70.82	70.97	92.42	history
1351	6898	China Aluminum Cans Holdings Limited:O	56.03	73.55	73.55	59.32	history
1352	8162	Loco Hong Kong Holdings Limited:O	56.03	68.00	68.07	32.18	history
1353	1856	ERNEST BOREL HOLDINGS LIMITED:O	56.02	75.56	75.56	39.63	history
1354	0033	International Genius Company:O	55.94	67.94	67.97	99.98	history
1355	1369	Wuzhou International Holdings Limited:O	55.92	82.90	82.90	92.97	history
1356	0147	International Business Settlement Holdings Limited:O	55.88	77.62	77.64	4.98	history
1357	0533	GOLDLION HOLDINGS LIMITED:O	55.88	73.04	77.56	25.63	history
1358	1613	Synertone Communication Corporation:O	55.88	67.23	67.23	95.68	history
1359	8086	Sino Vision Worldwide Holdings Limited:O	55.87	70.67	70.68	96.45	history
1360	0988	Silk Road Logistics Holdings Limited:O	55.84	74.82	74.95	81.55	history
1361	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.83	80.37	80.41	57.35	history
1362	0189	DONGYUE GROUP LIMITED:O	55.83	74.53	74.56	92.65	history
1363	1352	STYLAND HOLDINGS LIMITED:Wrnt	55.82	68.92	69.05	66.82	history
1364	0519	Novautek Technologies Group Limited (BM):O	55.81	67.61	67.84	97.87	history
1365	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	55.80	80.30	86.62	46.82	history
1366	0609	Tiande Chemical Holdings Limited:O	55.78	79.75	79.81	27.70	history
1367	0348	China Healthwise Holdings Limited:O	55.76	70.96	70.97	81.78	history
1368	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	55.73	68.75	68.78	47.66	history
1369	0183	Winfull Group Holdings Limited:O	55.73	69.52	69.62	99.88	history
1370	8247	Biosino Bio-Technology and Science Incorporation:H	55.73	68.91	69.64	46.54	history
1371	0493	GOME Retail Holdings Limited:O	55.71	77.39	77.40	95.28	history
1372	1164	CGN Mining Company Limited:O	55.66	68.96	68.97	30.80	history
1373	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.65	73.51	73.54	81.40	history
1374	0595	AV CONCEPT HOLDINGS LIMITED:O	55.60	65.03	65.16	72.25	history
1375	0196	Honghua Group Limited:O	55.57	71.62	71.72	76.36	history
1376	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.56	66.26	72.71	94.15	history
1377	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	55.53	71.44	71.71	44.85	history
1378	8018	Finsoft Financial Investment Holdings Limited:O	55.52	71.10	71.10	42.97	history
1379	0921	Hisense Home Appliances Group Co., Ltd.:H	55.52	82.46	82.46	99.88	history
1380	2866	COSCO SHIPPING Development Co., Ltd.:H	55.49	69.54	69.68	99.51	history
1381	0911	Qianhai Health Holdings Limited:O	55.45	76.28	76.34	52.39	history
1382	8106	Shenghua Lande Scitech Limited:H	55.42	75.10	75.17	100.00	history
1383	1235	Travel Expert (Asia) Enterprises Limited:O	55.41	76.07	76.09	23.96	history
1384	1530	3SBio Inc.:O	55.41	77.32	77.32	32.02	history
1385	0099	Wong's International Holdings Limited:O	55.38	71.68	78.61	23.24	history
1386	6878	Differ Group Auto Limited:O	55.38	72.78	72.78	25.00	history
1387	0724	Ruixin International Holdings Limited:O	55.30	67.15	67.25	93.83	history
1388	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	55.28	74.35	86.12	83.85	history
1389	1407	Golden Century International Holdings Group Limited:Wrnt	55.27	71.82	71.84	99.58	history
1390	0635	PLAYMATES HOLDINGS LIMITED:O	55.26	70.00	71.03	47.43	history
1391	0064	GET NICE HOLDINGS LIMITED:O	55.25	67.24	67.47	88.46	history
1392	3919	Golden Power Group Holdings Limited:O	55.24	68.23	68.23	35.00	history
1393	2176	CCID CONSULTING COMPANY LIMITED:H	55.23	74.67	74.67	100.00	history
1394	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.22	70.84	70.98	96.42	history
1395	1208	MMG Limited (HK):O	55.21	72.87	72.93	28.39	history
1396	2358	Jiu Rong Holdings Limited:O	55.20	71.68	71.69	99.47	history
1397	1392	CMBC Capital Holdings Limited:Wrnt	55.20	69.33	69.33	99.94	history
1398	0290	GoFintech Quantum Innovation Limited:O	55.19	69.95	69.97	72.22	history
1399	0571	ESUN HOLDINGS LIMITED:O	55.10	75.33	75.51	61.19	history
1400	0757	Solargiga Energy Holdings Limited:O	55.07	69.81	69.87	75.68	history
1401	0715	China Oceanwide Holdings Limited:O	55.06	75.52	75.58	39.30	history
1402	8121	Guoen Holdings Limited:O	55.05	67.79	67.79	43.14	history
1403	8226	KOALA Financial Group Limited:O	54.91	68.29	68.30	99.92	history
1404	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	54.88	71.15	71.25	26.48	history
1405	0090	Puxing Energy Limited:O	54.81	66.95	67.19	27.60	history
1406	1798	China Datang Corporation Renewable Power Co., Limited:H	54.78	82.58	84.24	95.73	history
1407	0588	Beijing North Star Company Limited:H	54.74	69.21	69.39	96.70	history
1408	8306	China Nonferrous Metals Company Limited:O	54.71	74.33	74.34	56.45	history
1409	0954	Changmao Biochemical Engineering Company Limited:H	54.69	76.78	76.80	99.93	history
1410	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.69	73.38	73.41	99.99	history
1411	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.68	68.85	68.88	57.12	history
1412	0370	Hong Kong Robotics Group Holding Limited:O	54.66	66.59	66.60	99.82	history
1413	0244	SINCERE COMPANY, LIMITED (THE):O	54.62	71.51	71.68	40.96	history
1414	0495	PALADIN LIMITED (BM):O	54.61	67.45	70.79	28.13	history
1415	1172	Magnus Concordia Group Limited:O	54.61	66.70	68.09	39.02	history
1416	1068	China Yurun Food Group Limited:O	54.55	69.04	69.11	99.86	history
1417	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.52	72.31	72.74	83.54	history
1418	0484	Forgame Holdings Limited:O	54.39	71.53	71.55	92.39	history
1419	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	54.36	73.15	73.73	62.33	history
1420	1397	Baguio Green Group Limited:O	54.35	70.98	70.98	31.23	history
1421	0070	Rich Goldman Holdings Limited:O	54.33	68.61	68.72	90.11	history
1422	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.31	71.58	71.58	61.37	history
1423	2293	Bamboos Health Care Holdings Limited:O	54.30	70.40	70.40	25.00	history
1424	1450	Be Friends Holding Limited:O	54.30	70.17	70.17	28.74	history
1425	0708	China Evergrande New Energy Vehicle Group Limited:O	54.21	79.99	80.21	24.98	history
1426	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.14	70.08	70.28	57.68	history
1427	0082	Crazy Sports Group Limited:O	54.08	66.25	66.42	99.34	history
1428	1399	Veson Holdings Limited (KY):O	54.07	67.90	68.13	51.87	history
1429	0181	FUJIAN HOLDINGS LIMITED:O	54.06	70.97	72.20	40.21	history
1430	0575	Regent Pacific Group Limited:O	54.05	67.59	67.63	97.53	history
1431	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.03	72.25	72.71	32.93	history
1432	1196	Realord Group Holdings Limited:O	54.02	69.84	70.29	35.26	history
1433	0428	Cocoon Holdings Limited:O	54.02	72.81	72.86	76.98	history
1434	0603	China Oil And Gas Group Limited:O	54.00	73.18	73.31	97.23	history
1435	1271	Grand Ming Group Holdings Limited:O	53.96	80.09	80.10	21.32	history
1436	0585	Imagi International Holdings Limited:O	53.96	67.33	67.34	99.92	history
1437	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	53.94	71.38	72.62	48.84	history
1438	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.92	65.11	65.15	67.09	history
1439	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.91	69.83	69.84	39.64	history
1440	2226	HONWORLD GROUP LIMITED:O	53.89	67.77	67.78	46.29	history
1441	0859	Zhongchang International Holdings Group Limited:O	53.84	64.92	64.94	37.85	history
1442	0476	Ev Dynamics (Holdings) Limited:O	53.83	65.95	66.69	81.32	history
1443	0445	CIMC-TianDa Holdings Company Limited:O	53.80	71.61	71.62	53.89	history
1444	1868	Neo-Neon Holdings Limited:O	53.79	73.94	73.96	30.65	history
1445	0471	Silkwave Inc:O	53.78	67.58	67.65	67.20	history
1446	2212	Future Bright Mining Holdings Limited:O	53.58	73.83	73.84	24.99	history
1447	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.57	70.30	70.35	99.14	history
1448	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.56	64.32	68.29	36.53	history
1449	2355	BAOYE GROUP COMPANY LIMITED:H	53.55	74.94	74.95	99.60	history
1450	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.54	66.23	66.26	91.09	history
1451	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.48	70.03	72.55	39.39	history
1452	8270	China CBM Group Company Limited:O	53.47	72.06	72.06	77.23	history
1453	1893	China National Materials Company Limited:H	53.43	67.60	70.29	98.72	history
1454	0557	China Tian Yuan Healthcare Group Limited:O	53.40	71.01	71.05	39.34	history
1455	0110	China Fortune Holdings Limited:O	53.39	62.82	62.84	50.10	history
1456	2880	Liaoning Port Co., Ltd.:H	53.38	71.86	72.32	98.54	history
1457	3383	Agile Group Holdings Limited (KY):O	53.35	73.79	73.83	37.02	history
1458	0918	Majestic Dragon AeroTech Holdings Limited:O	53.35	68.74	83.44	63.04	history
1459	0559	DeTai New Energy Group Limited:O	53.32	72.23	72.23	76.31	history
1460	1889	Sanai Health Industry Group Company Limited:O	53.32	69.01	69.14	49.02	history
1461	0186	Nimble Holdings Company Limited:O	53.29	65.42	66.10	17.64	history
1462	8071	China Netcom Technology Holdings Limited:O	53.23	66.92	66.92	99.85	history
1463	1142	E&P Global Holdings Limited:O	53.19	67.14	67.18	76.55	history
1464	0799	IGG Inc:O	53.19	70.14	70.16	75.35	history
1465	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	53.19	72.24	72.26	99.93	history
1466	1421	Prosperity Group International Limited (KY):O	53.17	66.53	66.56	99.95	history
1467	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.16	69.08	69.29	95.38	history
1468	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.15	74.14	74.30	52.31	history
1469	2889	Nickel Resources International Holdings Company Limited:O	53.10	66.66	66.93	44.38	history
1470	0450	HUNG HING PRINTING GROUP LIMITED:O	53.10	76.47	77.68	35.49	history
1471	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.09	67.36	67.66	99.81	history
1472	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.08	64.38	64.57	63.79	history
1473	0895	Dongjiang Environmental Company Limited:H	53.07	70.75	70.75	99.98	history
1474	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.05	73.81	78.13	47.96	history
1475	0756	Summi (Group) Holdings Limited:O	53.03	72.17	72.17	75.25	history
1476	0599	E. BON HOLDINGS LIMITED:O	53.02	71.10	72.93	47.82	history
1477	0221	Easy One Financial Group Limited:O	52.94	63.28	63.39	99.87	history
1478	0119	Poly Property Group Co., Limited:O	52.90	75.20	75.31	81.74	history
1479	3369	QINHUANGDAO PORT CO., LTD.:H	52.86	81.44	81.45	99.88	history
1480	0814	Beijing Jingkelong Company Limited:H	52.85	69.51	70.05	99.31	history
1481	1314	Tsui Wah Holdings Limited:O	52.83	74.61	74.63	44.40	history
1482	1191	China Gem Holdings Limited:O	52.82	67.64	67.66	99.47	history
1483	0117	Tianli Holdings Group Limited:O	52.79	75.43	75.43	34.30	history
1484	1559	Kwan On Holdings Limited:O	52.72	64.87	64.90	25.00	history
1485	1070	TCL Electronics Holdings Limited:O	52.72	77.35	77.36	40.64	history
1486	1080	Shengli Oil & Gas Pipe Holdings Limited:O	52.67	66.34	66.47	65.48	history
1487	3882	SKY LIGHT HOLDINGS LIMITED:O	52.62	73.65	73.67	25.01	history
1488	0094	Greenheart Group Limited:O	52.61	66.39	66.45	48.25	history
1489	0275	Master Glory Group Limited:O	52.55	65.33	65.95	75.92	history
1490	2349	China City Infrastructure Group Limited:O	52.49	74.34	74.35	57.45	history
1491	1500	In Construction Holdings Limited:O	52.43	65.72	65.73	27.69	history
1492	8025	Asian Capital Resources (Holdings) Limited:O	52.43	70.69	71.34	34.75	history
1493	8045	Jiangsu NandaSoft Technology Company Limited:H	52.40	65.42	65.49	99.91	history
1494	1431	YuanShengTai Dairy Farm Limited:O	52.38	70.90	70.92	68.14	history
1495	8356	Tsun Yip Holdings Limited (KY):O	52.36	69.46	69.47	67.83	history
1496	1021	MIDAS HOLDINGS LIMITED (SG):O	52.33	69.84	69.89	0.94	history
1497	0024	BURWILL HOLDINGS LIMITED:O	52.31	67.98	68.02	98.57	history
1498	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.28	70.56	72.31	38.98	history
1499	2002	China Sunshine Paper Holdings Company Limited:O	52.23	70.95	70.97	61.86	history
1500	3636	Poly Culture Group Corporation Limited:H	52.21	67.56	67.58	99.25	history
1501	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.20	76.32	76.32	86.03	history
1502	0274	Renaissance Asia Silk Road Group Limited:O	52.14	68.35	68.44	85.07	history
1503	2898	Longrun Tea Group Company Limited:O	52.14	73.95	73.95	45.77	history
1504	3838	China Starch Holdings Limited:O	52.04	63.92	64.12	43.82	history
1505	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.04	74.04	74.04	27.39	history
1506	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	52.01	74.70	74.71	40.04	history
1507	0387	LEEPORT (HOLDINGS) LIMITED:O	52.00	66.20	66.54	28.61	history
1508	0073	ASIAN CITRUS HOLDINGS LIMITED:O	51.94	69.65	69.68	82.80	history
1509	0674	China Tangshang Holdings Limited:O	51.93	73.02	73.03	79.76	history
1510	0986	Dufu Liquor Group Limited:O	51.91	64.07	64.07	99.57	history
1511	1111	Chong Hing Bank Limited:O	51.90	68.26	70.40	17.61	history
1512	1060	Damai Entertainment Holdings Limited (BM):O	51.86	68.97	68.97	50.05	history
1513	0121	C.P. Lotus Corporation:O	51.85	76.34	77.09	16.61	history
1514	0866	China Qinfa Group Limited:O	51.77	65.77	65.79	35.21	history
1515	8225	China Health Group Inc.:O	51.70	72.60	72.62	40.28	history
1516	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.69	62.19	62.61	47.56	history
1517	3382	Tianjin Port Development Holdings Limited:O	51.63	65.97	66.32	25.28	history
1518	3997	Telecom Service One Holdings Limited:O	51.63	70.05	70.52	24.96	history
1519	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.62	67.53	68.06	26.93	history
1520	0558	L.K. Technology Holdings Limited:O	51.56	66.26	66.26	33.20	history
1521	0637	Lee Kee Holdings Limited:O	51.55	61.78	62.48	27.34	history
1522	8150	Seamless Green China (Holdings) Limited:O	51.54	65.04	65.04	78.46	history
1523	2379	China Clean Energy Technology Group Limited:O	51.52	74.23	74.23	54.67	history
1524	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	51.51	63.65	63.89	80.32	history
1525	1686	SUNEVISION HOLDINGS LTD.:O	51.50	62.88	64.50	23.73	history
1526	0442	Domaine Power Holdings Limited:O	51.47	68.77	68.81	36.54	history
1527	3823	Tech Pro Technology Development Limited:O	51.46	67.31	67.34	99.31	history
1528	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.42	68.27	68.28	56.62	history
1529	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	51.41	67.91	70.92	99.74	history
1530	0091	Golden Century International Holdings Group Limited:O	51.40	67.87	67.88	98.82	history
1531	0193	CAPITAL ESTATE LIMITED:O	51.34	65.97	66.45	66.21	history
1532	1326	Transmit Entertainment Limited:O	51.31	68.94	68.94	43.91	history
1533	1161	WATER OASIS GROUP LIMITED:O	51.28	66.96	68.84	46.04	history
1534	0621	Taung Gold International Limited:O	51.28	68.16	68.22	78.43	history
1535	0245	China Vered Financial Holding Corporation Limited:O	51.21	69.44	69.47	84.66	history
1536	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.21	69.53	69.72	73.30	history
1537	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.20	67.66	70.80	67.43	history
1538	8325	China Smartpay Group Holdings Limited:O	51.18	71.05	71.05	95.71	history
1539	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	51.10	67.61	70.62	93.85	history
1540	0438	IRICO Group New Energy Company Limited:H	51.07	67.93	68.37	99.68	history
1541	0681	Chinese People Holdings Company Limited:O	51.03	62.52	62.56	82.71	history
1542	3828	Ming Fai International Holdings Limited:O	51.01	72.39	75.72	68.83	history
1543	8046	Heng Xin China Holdings Limited:O	51.01	67.83	67.83	98.78	history
1544	0642	PALADIN LIMITED (BM):CRP	50.92	70.75	71.88	16.48	history
1545	0076	Elate Holdings Limited:O	50.82	61.12	61.24	99.98	history
1546	8112	Cornerstone Financial Holdings Limited:O	50.80	69.50	69.50	50.99	history
1547	0904	China Green (Holdings) Limited:O	50.76	64.69	64.91	99.49	history
1548	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.66	65.51	68.98	94.76	history
1549	0929	IPE GROUP LIMITED:O	50.65	73.36	74.15	74.38	history
1550	0426	ONE MEDIA GROUP LIMITED (KY):O	50.63	66.05	66.17	37.25	history
1551	0260	AVIC Joy Holdings (HK) Limited:O	50.60	65.76	65.78	89.12	history
1552	0500	Frontier Services Group Limited:O	50.60	66.89	67.43	55.77	history
1553	0332	Yuan Heng Gas Holdings Limited:O	50.57	66.87	66.88	30.08	history
1554	0310	Prosperity Investment Holdings Limited:O	50.54	64.78	65.53	67.34	history
1555	8059	Glory Flame Holdings Limited:O	50.54	72.03	72.03	25.55	history
1556	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.52	70.64	70.94	39.08	history
1557	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.51	69.47	70.75	35.08	history
1558	0455	Tianda Pharmaceuticals Limited:O	50.49	63.89	65.39	21.50	history
1559	0705	Ding He Mining Holdings Limited:O	50.49	63.48	63.48	99.30	history
1560	1007	Longhui International Holdings Limited:O	50.41	64.76	64.81	44.30	history
1561	8078	China Creative Digital Entertainment Limited:O	50.33	62.89	62.89	100.00	history
1562	1041	Lamtex Holdings Limited:O	50.31	63.26	63.29	99.98	history
1563	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.27	67.28	67.40	28.21	history
1564	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.17	67.54	67.56	75.89	history
1565	0138	CCT Fortis Holdings Limited:O	50.11	64.97	65.45	34.63	history
1566	8017	Long Success International (Holdings) Limited:O	50.10	74.79	74.79	85.16	history
1567	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.07	74.72	74.87	99.29	history
1568	1480	Yan Tat Group Holdings Limited:O	50.04	62.98	63.02	24.98	history
1569	2339	BeijingWest Industries International Limited:O	49.98	65.00	65.02	46.58	history
1570	3398	CHINA TING GROUP HOLDINGS LIMITED:O	49.91	65.57	65.70	27.61	history
1571	0241	Alibaba Health Information Technology Limited:O	49.80	70.78	70.80	26.54	history
1572	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.76	63.06	63.11	99.27	history
1573	1226	China Investment and Finance Group Limited (KY):O	49.72	69.37	69.37	97.75	history
1574	0282	NEXT DIGITAL LIMITED:O	49.69	71.33	75.95	27.42	history
1575	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	49.69	64.98	79.13	37.40	history
1576	1047	NGAI HING HONG COMPANY LIMITED:O	49.66	64.66	79.62	40.85	history
1577	8363	SDM Education Group Holdings Limited:O	49.59	66.04	66.05	30.00	history
1578	0768	UBA INVESTMENTS LIMITED:O	49.57	65.38	65.60	34.43	history
1579	8111	China Technology Industry Group Limited:O	49.56	71.42	71.42	68.99	history
1580	0959	Century Entertainment International Holdings Limited:O	49.55	63.41	63.61	88.38	history
1581	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	49.51	64.96	65.04	31.08	history
1582	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	49.49	65.81	68.61	54.52	history
1583	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.47	62.70	62.93	79.75	history
1584	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	49.47	65.35	65.48	99.72	history
1585	0701	CNT GROUP LIMITED:O	49.45	67.06	73.10	35.75	history
1586	0222	MIN XIN HOLDINGS LIMITED:O	49.43	72.89	72.94	55.58	history
1587	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.39	69.67	69.80	46.23	history
1588	2080	AUX International Holdings Limited:O	49.37	65.48	65.63	31.41	history
1589	0269	China Resources and Transportation Group Limited:O	49.36	68.92	68.93	87.36	history
1590	0030	YNBY International Limited:O	49.36	59.45	59.47	99.54	history
1591	1108	Triumph New Energy Company Limited:H	49.36	66.03	66.27	99.27	history
1592	8197	Baytacare Pharmaceutical Co., Ltd.:H	49.31	64.57	64.82	99.83	history
1593	0202	EverChina Int'l Holdings Company Limited:O	49.29	74.71	74.73	67.38	history
1594	2371	Chuanglian Holdings Limited (KY):O	49.24	68.22	68.22	88.58	history
1595	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.20	67.47	67.52	51.46	history
1596	1362	SiS Mobile Holdings Limited:O	49.13	67.95	68.06	24.29	history
1597	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.12	71.90	71.94	50.18	history
1598	8120	China Demeter Financial Investments Limited:O	49.08	59.69	59.69	79.08	history
1599	3396	Legend Holdings Corporation:H	49.07	70.53	73.21	99.87	history
1600	1178	Huiyin Holdings Group Limited:O	49.06	67.68	67.68	95.94	history
1601	0818	Hi Sun Technology (China) Limited:O	49.05	64.47	64.48	77.02	history
1602	0235	CSC Holdings Limited (HK):O	49.04	63.81	63.83	99.86	history
1603	1194	Bay Area Gold Group Limited:O	49.03	67.76	67.77	98.56	history
1604	0211	STYLAND HOLDINGS LIMITED:O	48.97	70.01	70.03	83.06	history
1605	1260	Wonderful Sky Financial Group Holdings Limited:O	48.95	71.48	71.59	37.01	history
1606	0689	EPI (Holdings) Limited:O	48.95	64.34	64.37	93.54	history
1607	0513	CONTINENTAL HOLDINGS LIMITED:O	48.94	65.25	65.32	17.79	history
1608	1618	Metallurgical Corporation of China Ltd.:H	48.93	68.96	69.14	98.98	history
1609	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	48.92	64.82	65.78	96.90	history
1610	8130	Dadi International Group Limited:O	48.88	66.25	66.26	99.96	history
1611	1116	Huiyuan Cowins Technology Group Limited:O	48.83	68.15	68.17	30.81	history
1612	1075	CAPINFO COMPANY LIMITED:H	48.82	67.83	67.90	99.68	history
1613	1395	ELL Environmental Holdings Limited:O	48.80	60.13	60.20	37.49	history
1614	0080	China New Economy Fund Limited:O	48.79	60.90	60.91	98.28	history
1615	0223	Elife Holdings Limited:O	48.76	65.54	65.60	99.70	history
1616	8103	hmvod Limited:O	48.73	64.72	65.09	99.88	history
1617	0498	Blue River Holdings Limited:O	48.73	62.73	63.69	69.43	history
1618	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.69	66.41	66.63	25.31	history
1619	2727	Shanghai Electric Group Company Limited:H	48.69	69.66	69.71	99.83	history
1620	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.66	61.02	62.73	81.34	history
1621	8265	China Trustful Group Limited:O	48.65	64.64	64.64	37.48	history
1622	0978	China Merchants Land Limited:O	48.63	62.82	63.03	24.95	history
1623	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	48.60	66.84	67.13	99.75	history
1624	3993	CMOC Group Limited (CN):H	48.60	66.56	67.64	98.32	history
1625	2308	EVOC Intelligent Technology Company Limited:H	48.57	64.55	64.74	99.84	history
1626	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.55	62.97	63.21	14.11	history
1627	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	48.48	74.74	81.98	49.61	history
1628	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	48.46	63.42	63.42	99.97	history
1629	3378	Xiamen International Port Co., Ltd:H	48.43	64.27	64.36	98.78	history
1630	8066	Phoenitron Holdings Limited:O	48.43	64.64	64.65	83.16	history
1631	1168	Z Fin Limited:O	48.41	67.91	68.58	60.35	history
1632	1188	Hybrid Kinetic Group Limited:O	48.39	66.39	66.40	74.82	history
1633	0726	DIT Group Limited:O	48.32	65.04	65.09	36.16	history
1634	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.32	68.29	68.50	43.75	history
1635	0651	China Ocean Industry Group Limited:O	48.31	66.01	66.01	92.92	history
1636	8092	ITE (HOLDINGS) LIMITED:O	48.18	72.41	73.09	45.29	history
1637	2010	Real Nutriceutical Group Limited:O	48.13	68.50	68.55	99.94	history
1638	1090	Da Ming International Holdings Limited:O	48.02	69.85	69.85	26.83	history
1639	8198	Crypto Flow Technology Limited:O	47.97	63.10	63.14	75.36	history
1640	1049	Celestial Asia Securities Holdings Limited:O	47.96	64.31	64.38	67.62	history
1641	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	47.94	70.30	70.30	89.56	history
1642	1470	Prosper One International Holdings Company Limited:O	47.93	60.60	60.62	24.98	history
1643	0103	Shougang Century Holdings Limited:O	47.92	60.88	62.09	39.21	history
1644	0376	Yunfeng Financial Group Limited:O	47.88	69.47	69.59	46.21	history
1645	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.88	64.72	65.03	84.71	history
1646	0692	Shenzhou Space Park Group Limited:O	47.84	65.41	65.43	88.02	history
1647	0281	RIVERA (HOLDINGS) LIMITED:O	47.84	71.62	71.84	39.62	history
1648	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	47.82	73.90	74.16	34.43	history
1649	1808	Enterprise Development Holdings Limited (KY):O	47.76	62.42	62.44	99.94	history
1650	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.75	64.35	64.36	99.57	history
1651	1468	Kingkey Financial International (Holdings) Limited:O	47.67	68.95	68.98	52.71	history
1652	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	47.58	59.14	59.38	98.64	history
1653	0622	Oshidori International Holdings Limited:O	47.56	61.16	61.46	60.21	history
1654	0143	Guoan International Limited:O	47.53	62.38	62.62	29.66	history
1655	0645	Ares Asia Limited:O	47.49	63.30	63.57	42.34	history
1656	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.48	64.61	64.86	99.37	history
1657	1371	China Ecotourism Group Limited:O	47.45	61.66	61.70	90.10	history
1658	8201	PPS International (Holdings) Limited:O	47.42	61.51	61.51	90.03	history
1659	0611	China Nuclear Energy Technology Corporation Limited:O	47.38	66.98	66.99	47.03	history
1660	1446	Hung Fook Tong Group Holdings Limited:O	47.36	67.17	67.19	33.31	history
1661	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.33	68.96	68.97	81.76	history
1662	0878	SOUNDWILL HOLDINGS LIMITED:O	47.31	69.33	71.06	31.23	history
1663	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.29	62.75	62.84	48.58	history
1664	1185	China Energine International (Holdings) Limited:O	47.28	65.84	66.32	39.19	history
1665	1919	COSCO SHIPPING Holdings Co., Ltd.:H	47.13	68.29	68.47	99.43	history
1666	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	47.08	65.92	66.80	32.13	history
1667	8081	Hang Tai Yue Group Holdings Limited:O	46.96	62.44	62.47	99.94	history
1668	8129	Cloud Investment Holdings Limited (KY):O	46.84	63.00	63.01	76.53	history
1669	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.79	64.13	64.25	28.65	history
1670	8215	First Credit Finance Group Limited:O	46.78	62.97	63.05	81.69	history
1671	8028	Timeless Resources Holdings Limited:O	46.78	73.34	73.52	72.43	history
1672	0717	Emperor Capital Group Limited:O	46.76	62.69	62.79	55.38	history
1673	0261	GBA Holdings Limited:O	46.69	62.05	62.10	99.82	history
1674	0802	China e-Wallet Payment Group Limited:O	46.67	65.93	66.06	98.87	history
1675	0899	Zhong Jia Guo Xin Holdings Company Limited:O	46.55	64.29	64.30	99.63	history
1676	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.51	65.02	65.05	99.91	history
1677	1094	Cherish Sunshine International Limited:O	46.44	63.32	63.39	91.18	history
1678	2011	Gilston Group Limited:O	46.44	63.93	63.93	29.63	history
1679	3623	China Success Finance Group Holdings Limited:O	46.35	63.04	63.04	40.15	history
1680	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.34	65.78	65.89	95.14	history
1681	0264	China International Development Corporation Limited:O	46.26	64.28	64.29	41.55	history
1682	1819	Fuguiniao Co., Ltd.:H	46.23	75.84	75.84	95.18	history
1683	8083	Youzan Technology Limited:O	46.22	58.61	58.64	97.03	history
1684	0038	FIRST TRACTOR COMPANY LIMITED:H	46.21	63.08	63.28	99.05	history
1685	3933	United Laboratories International Holdings Limited (The):O	46.15	67.95	67.99	38.07	history
1686	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.09	62.30	62.36	26.66	history
1687	1402	i-Control Holdings Limited:O	46.07	56.81	56.87	25.00	history
1688	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.95	64.62	65.27	41.09	history
1689	2006	Shanghai Jin Jiang Capital Company Limited:H	45.94	69.67	70.79	98.64	history
1690	0233	Mingyuan Medicare Development Company Limited:O	45.88	59.42	59.49	97.15	history
1691	0397	Minerva Group Holding Limited:O	45.87	62.89	62.96	91.20	history
1692	2389	Beijing Health (Holdings) Limited (KY):O	45.71	65.35	65.35	92.86	history
1693	0280	KING FOOK HOLDINGS LIMITED:O	45.68	58.64	58.99	53.63	history
1694	1224	C C Land Holdings Limited:O	45.67	65.59	82.36	99.91	history
1695	0353	Energy International Investments Holdings Limited:O	45.60	61.67	61.70	74.83	history
1696	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.55	59.94	59.94	99.78	history
1697	0864	Wing Lee Property Investments Limited:O	45.53	63.75	66.53	29.62	history
1698	2078	PanAsialum Holdings Company Limited:O	45.52	60.14	60.22	24.91	history
1699	0619	South China Financial Holdings Limited:O	45.51	58.35	58.97	61.46	history
1700	0309	Xinhua News Media Holdings Limited:O	45.49	59.48	59.66	73.20	history
1701	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.46	64.12	64.74	43.96	history
1702	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	45.32	62.89	63.98	48.62	history
1703	8089	Chinese Strategic Holdings Limited:O	45.23	61.73	61.81	82.99	history
1704	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	45.18	67.63	67.83	99.67	history
1705	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	45.15	59.93	59.95	71.69	history
1706	8179	Palinda Group Holdings Limited:O	45.09	60.63	60.63	80.98	history
1707	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	44.92	57.45	58.79	23.89	history
1708	6893	Hin Sang Group (International) Holding Co. Ltd.:O	44.87	58.50	58.53	24.97	history
1709	0596	Inspur Digital Enterprise Technology Limited:O	44.87	65.13	66.36	62.42	history
1710	8019	Hao Wen Holdings Limited:O	44.82	56.65	57.10	76.38	history
1711	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.69	62.18	62.78	20.58	history
1712	0354	CHINASOFT INTERNATIONAL LIMITED:O	44.66	61.44	61.47	94.79	history
1713	1059	KANTONE HOLDINGS LIMITED:O	44.66	61.70	62.79	26.44	history
1714	8200	SAU SAN TONG HOLDINGS LIMITED:O	44.66	61.69	61.69	99.89	history
1715	0459	Legend Upstar Holdings Limited (KY):O	44.62	56.33	87.42	99.86	history
1716	8212	Celebrate International Holdings Limited:O	44.56	60.50	60.50	99.93	history
1717	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.47	65.86	65.86	99.98	history
1718	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.46	60.89	72.30	48.61	history
1719	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	44.43	63.21	63.58	99.45	history
1720	8108	Grand Peace Group Holdings Limited:O	44.43	58.29	60.46	96.99	history
1721	0613	Planetree International Development Limited:O	44.42	56.32	71.34	88.65	history
1722	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.36	62.43	62.65	99.65	history
1723	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	44.31	69.69	69.72	98.51	history
1724	0509	Century Sunshine Group Holdings Limited:O	44.22	62.30	62.32	68.24	history
1725	0085	China Electronics Huada Technology Company Limited:O	44.16	66.42	66.52	40.37	history
1726	0979	Green Energy Group Limited:O	44.16	59.97	59.99	64.06	history
1727	1323	Huasheng International Holding Limited:O	44.13	63.44	63.44	98.09	history
1728	1105	SING TAO NEWS CORPORATION LIMITED:O	44.09	65.09	84.45	89.43	history
1729	1195	Kingwell Group Limited:O	44.03	64.33	64.34	99.98	history
1730	0433	North Mining Shares Company Limited:O	44.00	64.51	64.52	99.89	history
1731	2323	Renco Holdings Group Limited (BM):O	43.98	63.69	63.71	36.17	history
1732	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.97	53.71	54.16	98.15	history
1733	8153	Jiading International Group Holdings Limited:O	43.68	58.84	58.98	73.99	history
1734	8101	EJE (Hong Kong) Holdings Limited:O	43.66	61.11	61.13	90.96	history
1735	0395	Smartac International Holdings Limited:O	43.65	61.65	61.66	92.98	history
1736	0686	Beijing Energy International Holding Co., Ltd.:O	43.63	59.93	60.01	84.31	history
1737	2488	LAUNCH TECH COMPANY LIMITED:H	43.59	64.37	64.37	99.86	history
1738	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.57	60.95	60.98	31.93	history
1739	0055	Neway Group Holdings Limited:O	43.45	54.63	54.81	80.36	history
1740	0515	China Silver Technology Holdings Limited:O	43.43	57.59	57.73	78.63	history
1741	8093	Web3 Meta Limited:O	43.42	57.38	57.38	25.00	history
1742	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	43.40	59.51	59.67	41.30	history
1743	0913	Harbour Digital Asset Capital Limited:O	43.33	57.84	57.86	99.26	history
1744	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	43.27	56.30	56.55	100.00	history
1745	8088	8088 Investment Holdings Limited:O	43.17	62.60	62.61	92.51	history
1746	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.16	57.87	57.94	56.96	history
1747	0097	HENDERSON INVESTMENT LIMITED:O	43.15	56.05	59.12	28.63	history
1748	1020	Cybernaut International Holdings Company Limited:O	43.10	60.66	60.72	99.97	history
1749	1812	Shandong Chenming Paper Holdings Limited:H	43.06	59.79	63.90	99.57	history
1750	0648	SoftMedx Healthcare Limited:O	43.02	58.19	58.29	95.29	history
1751	8202	INNO-TECH HOLDINGS LIMITED:O	43.01	61.24	61.24	94.46	history
1752	1057	Zhejiang Shibao Company Limited:H	42.93	59.92	59.93	99.86	history
1753	8312	Rui Feng Group Holdings Company Limited:O	42.86	62.81	62.81	22.44	history
1754	0161	AVIC International Holdings Limited:H	42.75	60.06	60.12	99.49	history
1755	1087	InvesTech Holdings Limited:O	42.57	58.92	58.92	86.52	history
1756	0418	FOUNDER HOLDINGS LIMITED:O	42.55	57.31	57.79	63.13	history
1757	0630	AMCO United Holding Limited:O	42.50	61.25	61.37	88.43	history
1758	0922	Anxian Yuan China Holdings Limited:O	42.45	64.73	64.75	69.15	history
1759	1367	SFund International Holdings Limited:O	42.34	56.10	56.11	24.98	history
1760	8100	Famous Tech International Holdings Limited:O	42.28	63.03	63.41	98.12	history
1761	8132	Century Energy International Holdings Limited:O	42.20	61.32	61.33	95.90	history
1762	8203	Kaisun Holdings Limited:O	42.14	59.25	59.27	90.87	history
1763	8037	China Biotech Services Holdings Limited:O	42.08	62.08	62.08	79.49	history
1764	1403	HKC (HOLDINGS) LIMITED:Wrnt	41.94	60.95	61.54	98.18	history
1765	6822	King's Flair International (Holdings) Limited:O	41.93	59.80	59.88	23.54	history
1766	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.90	59.70	60.18	65.63	history
1767	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.87	60.79	60.86	34.86	history
1768	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.82	57.30	57.77	61.90	history
1769	0228	China Energy Development Holdings Limited:O	41.79	56.82	56.85	66.21	history
1770	8268	Smart City Development Holdings Limited (KY):O	41.75	60.19	60.31	37.00	history
1771	8123	Sinofortune Financial Holdings Limited:O	41.71	61.75	61.83	93.03	history
1772	1488	Best Food Holding Company Limited:O	41.70	59.85	59.90	24.71	history
1773	8007	Global Strategic Group Limited:O	41.65	59.40	59.57	43.13	history
1774	0402	Peace Map Holding Limited:O	41.65	59.26	59.27	97.23	history
1775	0364	Blockchain Group Company Limited:O	41.62	55.53	55.56	91.41	history
1776	1163	Dejin Resources Group Company Limited:O	41.61	57.47	57.57	63.95	history
1777	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.54	58.14	64.79	37.57	history
1778	3868	Qunxing Paper Holdings Company Limited:O	41.33	54.40	54.66	28.24	history
1779	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.26	59.16	59.16	78.34	history
1780	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	41.24	58.29	58.72	27.47	history
1781	0850	Long Well International Holdings Limited:O	41.20	57.04	57.09	99.29	history
1782	0616	EMINENCE ENTERPRISE LIMITED:O	41.15	56.92	57.51	58.09	history
1783	0340	Tongguan Gold Group Limited:O	41.11	55.32	55.45	68.75	history
1784	0612	Carmen Century Investment Limited (KY):O	41.02	57.18	57.20	99.92	history
1785	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.84	57.30	58.01	99.58	history
1786	2193	MAN KING HOLDINGS LIMITED:O	40.71	57.92	57.93	27.63	history
1787	8159	China United Venture Investment Limited:O	40.67	61.37	62.79	27.00	history
1788	1097	i-CABLE Communications Limited:O	40.45	55.82	57.82	23.56	history
1789	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	40.44	57.49	72.53	22.41	history
1790	1289	Wuxi Sunlit Science and Technology Company Limited:H	40.31	60.02	60.03	99.97	history
1791	8243	Dahe Media Co., Ltd.:H	40.13	62.73	62.74	99.71	history
1792	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.06	57.63	57.69	99.88	history
1793	8173	Hephaestus Holdings Limited:O	40.01	63.04	63.05	88.32	history
1794	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	39.90	59.19	61.71	47.36	history
1795	8269	Wealth Glory Holdings Limited:O	39.72	56.31	56.34	99.90	history
1796	1207	SRE Group Limited:O	39.57	56.19	78.73	99.89	history
1797	1265	Tianjin Jinran Public Utilities Company Limited:H	39.56	59.99	60.36	98.88	history
1798	1033	Sinopec Oilfield Service Corporation:H	39.48	58.84	59.06	99.32	history
1799	1355	Legend Strategy International Holdings Group Company Limited:O	39.41	60.99	60.99	48.79	history
1800	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.35	54.63	55.11	41.65	history
1801	1053	Chongqing Iron & Steel Company Limited:H	39.15	56.04	56.35	98.50	history
1802	8163	NOIZ Group Limited:O	39.08	60.74	60.81	93.23	history
1803	0381	AOM International Group Company Limited:O	38.81	55.80	55.81	82.78	history
1804	0479	CIL HOLDINGS LIMITED:O	38.48	51.68	51.69	95.01	history
1805	0061	Green Leader Holdings Group Limited:O	38.47	60.18	60.19	76.67	history
1806	0205	SEEC MEDIA GROUP LIMITED:O	38.43	56.75	56.82	99.20	history
1807	0401	Wanjia Group Holdings Limited:O	38.33	57.41	57.42	19.20	history
1808	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	38.28	58.29	58.36	99.33	history
1809	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.25	58.89	60.58	37.93	history
1810	0767	Zhong Ji Longevity Science Group Limited:O	38.24	53.61	54.04	45.80	history
1811	1175	Fresh Express Delivery Holdings Group Co., Limited:O	38.12	56.77	56.80	79.45	history
1812	0503	Lansen Pharmaceutical Holdings Limited:O	38.11	60.30	60.55	44.53	history
1813	0403	STARLITE HOLDINGS LIMITED:O	38.06	56.39	57.96	46.46	history
1814	8051	CircuTech International Holdings Limited:O	38.05	58.70	59.72	48.74	history
1815	1019	Convoy Global Holdings Limited:O	37.62	53.60	53.81	95.11	history
1816	0747	Shenyang Public Utility Holdings Company Limited:H	37.37	49.94	49.99	99.71	history
1817	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.97	55.17	63.37	24.09	history
1818	8239	Capital Finance Holdings Limited:O	36.82	52.84	52.85	64.72	history
1819	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	35.73	51.22	51.29	60.28	history
1820	0298	Chuang's China Investments Limited:O	35.51	53.55	57.70	48.12	history
1821	1069	China Health Technology Group Holding Company Limited:O	35.03	53.76	53.76	86.55	history
1822	2336	Shuoao International Holdings Limited (KY):O	34.79	54.92	54.95	24.62	history
1823	0745	China National Culture Group Limited:O	34.56	49.54	49.56	98.84	history
1824	1046	Universe Entertainment and Culture Group Company Limited:O	33.54	49.37	49.46	99.96	history
1825	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	32.86	52.66	52.67	99.74	history
1826	1202	Chengdu SIWI Science and Technology Company Limited:H	32.44	52.75	55.67	97.39	history
1827	1143	China Energy Storage Technology Development Limited:O	32.16	49.53	52.43	33.27	history
1828	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	31.49	50.07	66.33	65.31	history
1829	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	31.41	50.26	51.20	47.92	history

Recommend Webb-site to a friend