CCASS concentration on 2015-09-11

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.90 99.48 99.48 12.30 history
2 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.27 99.27 89.86 history
3 3939 Wanguo Gold Group Limited:O 98.19 99.51 99.51 96.24 history
4 1023 SITOY GROUP HOLDINGS LIMITED:O 98.19 99.17 99.17 99.99 history
5 0486 UNITED COMPANY RUSAL, IPJSC:O 97.82 99.10 99.10 27.80 history
6 0678 Genting Hong Kong Limited:O 97.43 98.48 98.48 11.37 history
7 1885 China Wood Optimization (Holding) Limited:O 97.41 99.14 99.14 77.68 history
8 2699 Xinming China Holdings Limited:O 97.40 98.64 98.64 24.99 history
9 3663 Xiezhong International Holdings Limited:O 97.37 98.62 98.62 99.99 history
10 2068 China Aluminum International Engineering Corporation Limited:H 97.32 98.70 98.82 99.99 history
11 2329 Glory Health Industry Limited:O 97.07 98.87 98.87 49.49 history
12 8316 China Hongbao Holdings Limited:O 97.06 99.71 99.71 99.63 history
13 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 96.76 97.86 97.86 98.16 history
14 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.73 99.07 99.07 99.96 history
15 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.66 98.56 98.61 53.73 history
16 0685 Media Chinese International Limited (BM):O 96.62 98.55 98.55 17.31 history
17 8125 China New Holdings Limited:O 96.39 97.66 97.66 100.00 history
18 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.45 98.46 33.28 history
19 1282 Renze Harvest International Limited:O 96.15 97.74 97.74 93.16 history
20 2688 ENN Energy Holdings Limited:O 96.10 98.53 98.61 92.14 history
21 0468 Greatview Aseptic Packaging Company Limited:O 96.10 98.51 98.51 99.95 history
22 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.88 98.28 98.28 55.00 history
23 1910 Samsonite Group S.A.:O 95.77 98.97 98.97 95.89 history
24 0283 Goldin Properties Holdings Limited:O 95.73 98.41 98.41 91.94 history
25 2111 Best Pacific International Holdings Limited:O 95.53 98.93 98.93 92.64 history
26 1913 PRADA S.P.A.:O 95.49 98.99 98.99 20.01 history
27 0522 ASMPT Limited:O 95.42 98.69 98.69 99.24 history
28 0053 GUOCO GROUP LIMITED:O 95.21 97.89 97.90 58.15 history
29 1013 Wai Chun Group Holdings Limited:O 95.13 96.84 96.84 90.74 history
30 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.07 98.84 98.84 43.27 history
31 0456 New City Development Group Limited:O 95.06 97.25 97.25 97.35 history
32 0974 China Shun Ke Long Holdings Limited:O 95.05 97.41 97.41 26.37 history
33 1269 China First Capital Group Limited:O 95.05 99.33 99.33 95.61 history
34 0458 TRISTATE HOLDINGS LIMITED:O 95.01 97.41 97.49 84.24 history
35 0144 China Merchants Port Holdings Company Limited:O 94.82 97.37 97.37 99.65 history
36 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.76 97.42 97.42 48.55 history
37 1738 Feishang Anthracite Resources Limited:O 94.72 97.57 97.57 48.79 history
38 0530 Goldin Financial Holdings Limited:O 94.69 96.97 96.98 23.14 history
39 0303 VTECH HOLDINGS LIMITED:O 94.62 97.42 97.43 98.53 history
40 6868 Tenfu (Cayman) Holdings Company Limited:O 94.54 98.41 98.41 98.56 history
41 2601 China Pacific Insurance (Group) Co., Ltd.:H 94.52 97.73 97.73 99.89 history
42 0100 CLEAR MEDIA LIMITED (BM):O 94.48 98.67 98.67 48.35 history
43 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.43 97.17 97.42 99.68 history
44 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.41 98.17 98.17 33.43 history
45 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.38 97.48 97.48 100.00 history
46 0664 DreamEast Group Limited:Wrnt 94.37 98.00 98.00 98.14 history
47 0220 Uni-President China Holdings Ltd.:O 94.34 99.15 99.15 99.97 history
48 1321 China New City Group Limited:O 93.75 98.37 98.37 26.93 history
49 2098 Zall Smart Commerce Group Ltd.:O 93.66 97.99 97.99 96.87 history
50 0378 FDG Kinetic Limited:O 93.65 97.04 97.05 89.74 history
51 0413 South China Holdings Company Limited:O 93.64 95.57 95.58 23.39 history
52 3313 ArtGo Holdings Limited:O 93.59 97.30 97.30 75.82 history
53 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 93.57 96.89 96.89 55.10 history
54 0618 Peking University Resources (Holdings) Company Limited:O 93.52 95.94 95.94 96.73 history
55 1862 JINGRUI HOLDINGS LIMITED:O 93.44 99.03 99.03 99.96 history
56 1230 Yashili International Holdings Ltd:O 93.36 96.55 96.56 74.96 history
57 1728 China ZhengTong Auto Services Holdings Limited:O 93.17 96.47 96.48 90.93 history
58 8237 Link Holdings Limited (KY):O 93.14 96.99 96.99 98.21 history
59 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.14 96.08 96.08 89.71 history
60 2033 Time Watch Investments Limited:O 93.08 96.68 96.68 99.94 history
61 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.07 97.80 97.80 36.80 history
62 1193 China Resources Gas Group Limited:O 92.92 96.64 96.64 36.67 history
63 1233 Times China Holdings Limited:O 92.83 97.52 97.52 68.67 history
64 3991 Changhong Jiahua Holdings Limited:O 92.80 96.40 96.40 13.92 history
65 1378 China Hongqiao Group Limited:O 92.71 96.42 96.42 99.99 history
66 3778 China Weaving Materials Holdings Limited:O 92.63 98.25 98.25 87.80 history
67 1219 Tenwow International Holdings Limited:O 92.63 96.42 96.42 100.00 history
68 8027 KPM Holding Limited:O 92.59 96.04 96.04 25.00 history
69 2299 Billion Industrial Holdings Limited:O 92.54 96.30 96.30 40.80 history
70 0411 LAM SOON (HONG KONG) LIMITED:O 92.42 96.66 96.66 96.96 history
71 0177 Jiangsu Expressway Company Limited:H 92.41 95.94 95.94 99.62 history
72 0425 Minth Group Limited:O 92.32 99.01 99.19 100.00 history
73 1187 Han Tang International Holdings Limited:O 92.32 97.30 97.31 56.65 history
74 2300 AMVIG Holdings Limited:O 92.31 96.86 96.86 55.81 history
75 0538 Ajisen (China) Holdings Limited:O 92.30 95.84 95.90 97.23 history
76 0531 Samson Holding Ltd.:O 92.30 96.80 96.80 99.99 history
77 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.22 97.72 97.73 73.73 history
78 0108 GR Life Style Company Limited:O 92.18 97.19 97.20 88.14 history
79 0329 OCI International Holdings Limited:O 92.04 95.77 95.77 99.76 history
80 1928 Sands China Ltd.:O 92.03 95.72 95.72 47.12 history
81 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 92.01 97.64 97.64 67.97 history
82 1329 Beijing Capital Grand Limited:O 91.94 95.23 95.23 99.99 history
83 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.91 97.37 97.37 56.46 history
84 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.80 97.30 97.30 81.14 history
85 0941 China Mobile Limited (HK):O 91.79 95.95 95.95 27.08 history
86 1299 AIA Group Limited:O 91.77 96.50 96.50 99.78 history
87 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 91.72 94.94 94.99 93.80 history
88 0997 Chinlink International Holdings Limited:O 91.61 95.16 95.16 88.54 history
89 0142 FIRST PACIFIC COMPANY LIMITED:O 91.56 97.99 98.00 99.06 history
90 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.46 96.14 96.15 62.01 history
91 0068 LEE HING DEVELOPMENT LIMITED:O 91.41 96.76 96.77 63.91 history
92 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.33 95.75 95.75 98.69 history
93 0410 SOHO CHINA LIMITED:O 91.24 95.19 95.20 98.99 history
94 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 91.10 95.30 95.30 94.03 history
95 1882 Haitian International Holdings Limited:O 91.03 97.97 97.97 39.57 history
96 0093 Zero Fintech Group Limited (BM):O 91.01 94.35 94.36 13.39 history
97 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.92 95.01 95.01 93.60 history
98 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.83 94.95 94.95 58.29 history
99 0973 L'Occitane International S.A.:O 90.82 97.19 97.19 30.73 history
100 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.81 97.06 97.06 60.58 history
101 1245 NIRAKU GC HOLDINGS, INC.:O 90.78 93.88 93.88 30.23 history
102 2313 Shenzhou International Group Holdings Limited:O 90.72 96.47 96.47 42.32 history
103 6823 HKT Limited (KY):O 90.69 95.93 95.93 33.62 history
104 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.67 94.57 94.86 65.74 history
105 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.60 95.10 95.10 99.07 history
106 0727 Crown International Corporation Limited:O 90.55 93.68 93.68 88.70 history
107 0224 PIONEER GLOBAL GROUP LIMITED:O 90.47 94.86 94.95 78.07 history
108 0993 XinKong International Capital Holdings Limited:O 90.45 95.19 95.19 39.83 history
109 1239 Teamway International Group Holdings Limited:O 90.37 94.60 94.90 99.96 history
110 1659 Haitian Energy International Limited:O 90.35 96.29 96.29 94.87 history
111 0086 SUN HUNG KAI & CO. LIMITED:O 90.27 95.51 95.52 71.22 history
112 1381 Canvest Environmental Protection Group Company Limited:O 90.23 96.20 96.20 100.00 history
113 1700 Springland International Holdings Limited:O 90.21 96.77 96.77 41.77 history
114 1008 Litu Holdings Limited (KY):O 90.15 97.14 97.14 100.00 history
115 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.14 97.77 97.77 89.02 history
116 0288 WH Group Limited (KY):O 90.13 95.31 95.31 65.97 history
117 0573 Tao Heung Holdings Limited:O 90.11 96.43 96.44 88.60 history
118 1685 Boer Power Holdings Limited:O 90.07 97.24 97.24 99.96 history
119 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.05 94.21 94.21 57.47 history
120 2382 Sunny Optical Technology (Group) Company Limited:O 90.04 95.16 95.16 99.93 history
121 0377 China Huajun Group Limited:O 90.00 94.11 94.11 89.55 history
122 0151 Want Want China Holdings Limited:O 89.99 97.49 97.49 52.56 history
123 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.93 93.89 93.89 38.74 history
124 1109 CHINA RESOURCES LAND LIMITED:O 89.92 95.59 95.59 38.72 history
125 0273 MASON GROUP HOLDINGS LIMITED:O 89.89 94.18 94.18 99.94 history
126 2128 China Lesso Group Holdings Limited:O 89.84 95.98 95.98 99.89 history
127 2886 Binhai Investment Company Limited:O 89.79 93.60 93.67 95.73 history
128 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 89.74 95.09 95.50 49.78 history
129 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.73 92.70 92.70 99.96 history
130 1539 Unity Group Holdings International Limited:O 89.67 94.30 94.30 71.93 history
131 2399 China Anchu Energy Storage Group Limited:O 89.56 95.51 95.51 77.48 history
132 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.55 92.45 92.46 96.46 history
133 1112 Health and Happiness (H&H) International Holdings Limited:O 89.51 94.65 94.65 99.96 history
134 0010 HANG LUNG GROUP LIMITED:O 89.51 96.62 96.70 59.09 history
135 2322 Modern Innovative Digital Technology Company Limited (BM):O 89.49 93.51 93.51 99.88 history
136 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.49 94.94 94.96 88.47 history
137 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.49 95.02 95.02 99.47 history
138 1099 SINOPHARM GROUP CO. LTD.:H 89.46 96.36 96.45 99.87 history
139 1382 Pacific Textiles Holdings Limited:O 89.43 94.89 94.96 61.58 history
140 1368 Xtep International Holdings Limited:O 89.41 95.73 95.73 99.68 history
141 1370 Aowei Holding Limited:O 89.40 94.97 94.97 85.05 history
142 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.39 93.91 93.93 51.23 history
143 1076 Imperial Pacific International Holdings Limited:O 89.34 92.98 92.98 100.00 history
144 8098 CL Group (Holdings) Limited:O 89.22 93.32 93.32 29.06 history
145 0020 WHEELOCK AND COMPANY LIMITED:O 89.14 94.11 94.13 36.45 history
146 2608 Sunshine 100 China Holdings Ltd:O 89.14 96.72 96.72 98.90 history
147 0940 China Animal Healthcare Ltd.:O 89.10 93.78 93.78 99.06 history
148 0884 CIFI Holdings (Group) Co. Ltd.:O 89.07 95.25 95.25 99.98 history
149 1682 Hang Pin Living Technology Company Limited:O 89.06 93.73 93.73 99.99 history
150 0109 Good Resources Holdings Limited:O 89.05 93.58 93.58 83.11 history
151 0174 Gemini Investments (Holdings) Limited:O 88.95 92.76 92.77 90.54 history
152 1253 China Greenland Broad Greenstate Group Company Limited:O 88.87 95.40 95.40 41.69 history
153 1345 Shanghai Pioneer Holding Ltd:O 88.84 93.98 93.98 99.97 history
154 1199 COSCO SHIPPING Ports Limited:O 88.82 94.00 94.69 63.03 history
155 1107 MODERN LAND (CHINA) CO., LIMITED:O 88.80 94.53 94.53 32.44 history
156 0321 TEXWINCA HOLDINGS LIMITED:O 88.79 96.36 96.51 54.20 history
157 0804 Pinestone Capital Limited:O 88.76 97.24 97.24 25.00 history
158 6880 Tempus Holdings Limited:O 88.73 92.62 92.63 85.18 history
159 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.72 95.66 95.75 42.49 history
160 1052 Yuexiu Transport Infrastructure Limited:O 88.64 94.62 94.63 59.42 history
161 0914 Anhui Conch Cement Company Limited:H 88.62 92.41 93.09 99.89 history
162 1372 China Carbon Neutral Development Group Limited:O 88.61 94.84 94.84 99.90 history
163 3903 Hanhua Financial Holding Co., Ltd.:H 88.54 93.81 93.81 99.99 history
164 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.51 94.21 94.21 100.00 history
165 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.51 93.40 93.41 98.93 history
166 0112 Lerthai Group Limited:O 88.47 93.69 93.74 98.92 history
167 0270 GUANGDONG INVESTMENT LIMITED:O 88.42 94.64 94.66 44.74 history
168 1062 China Development Bank International Investment Limited:O 88.40 92.33 92.34 97.86 history
169 1719 China Infrastructure & Logistics Group Ltd.:O 88.39 95.17 95.17 99.90 history
170 1736 China Parenting Network Holdings Limited:O 88.33 94.73 94.73 28.01 history
171 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.32 94.28 94.29 45.78 history
172 1616 A Metaverse Company:O 88.29 92.41 92.41 95.47 history
173 0834 China Kangda Food Company Limited:O 88.25 98.31 98.31 91.24 history
174 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.23 93.36 93.38 99.82 history
175 0873 China Taifeng Beddings Holdings Limited:O 88.21 92.75 92.75 99.97 history
176 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.21 93.44 93.46 50.73 history
177 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.40 97.40 4.07 history
178 0373 ALLIED GROUP LIMITED (HK):O 88.19 94.73 94.86 55.95 history
179 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.18 95.18 95.18 98.13 history
180 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.18 93.05 93.05 26.60 history
181 0607 Fullshare Holdings Limited:O 88.17 95.26 95.27 76.18 history
182 0960 Longfor Group Holdings Limited:O 88.16 97.13 97.13 46.21 history
183 0883 CNOOC LIMITED:O 88.10 92.80 92.81 35.37 history
184 1240 CNQC International Holdings Limited:O 87.99 92.40 92.40 99.93 history
185 1022 Feiyu Technology International Company Ltd.:O 87.80 94.61 94.61 99.99 history
186 0812 Southwest Securities International Securities Limited:O 87.74 91.74 91.75 98.79 history
187 0728 CHINA TELECOM CORPORATION LIMITED:H 87.71 93.26 93.27 99.78 history
188 3698 Huishang Bank Corporation Limited:H 87.64 95.82 96.01 99.84 history
189 1298 Yunnan Energy International Co. Limited:O 87.59 96.91 96.91 69.12 history
190 3683 Great Harvest Maeta Holdings Limited:O 87.58 92.77 92.77 81.43 history
191 1277 Kinetic Development Group Limited:O 87.57 94.77 94.77 37.72 history
192 6138 Harbin Bank Co., Ltd.:H 87.56 96.89 96.90 99.96 history
193 0383 Tian An Medicare Limited (BM):O 87.55 92.89 92.95 80.52 history
194 1993 Asiaray Media Group Limited:O 87.51 96.08 96.08 24.98 history
195 1389 Major Holdings Limited (KY):O 87.36 95.80 95.80 25.00 history
196 1290 China Huirong Financial Holdings Limited:O 87.35 90.91 90.91 99.94 history
197 0380 China Pipe Group Limited (BM):O 87.33 91.10 91.11 97.55 history
198 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.26 91.24 91.25 98.03 history
199 1152 Momentum Financial Holdings Limited:O 87.25 94.20 94.20 98.77 history
200 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.22 91.78 91.78 97.29 history
201 2298 Cosmo Lady (China) Holdings Company Limited:O 87.22 97.96 97.96 99.99 history
202 0327 PAX Global Technology Limited:O 87.16 92.45 92.45 67.23 history
203 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.13 93.77 93.78 24.65 history
204 0694 Beijing Capital International Airport Company Limited:H 87.07 94.50 94.51 99.71 history
205 1493 China Ruyi Holdings Limited:Wrnt 87.05 98.56 98.56 99.89 history
206 0936 Kaisa Capital Investment Holdings Limited:O 86.99 93.36 93.36 99.92 history
207 0212 NANYANG HOLDINGS LIMITED:O 86.97 92.89 93.66 74.28 history
208 1025 WUMART STORES, INC.:H 86.95 95.08 95.08 99.95 history
209 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 86.89 93.62 93.63 33.06 history
210 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 86.85 93.35 93.38 24.26 history
211 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 86.85 95.19 95.87 54.80 history
212 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.85 91.57 91.66 28.66 history
213 6188 BEIJING Digital Telecom Co., Ltd.:H 86.80 95.90 95.90 72.32 history
214 0856 VSTECS Holdings Limited:O 86.79 94.43 94.44 91.51 history
215 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.64 94.68 95.87 44.35 history
216 0019 SWIRE PACIFIC LIMITED:A 86.58 91.95 91.99 57.05 history
217 8155 South China Assets Holdings Limited:O 86.58 91.70 91.72 24.96 history
218 1415 Cowell e Holdings Inc.:O 86.58 92.89 92.89 100.00 history
219 1159 Smart Digital Technology Group Limited:O 86.57 93.47 93.47 98.52 history
220 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.53 92.06 92.07 99.68 history
221 3368 Parkson Retail Group Limited:O 86.49 93.80 93.84 65.19 history
222 0987 China Renewable Energy Investment Limited:O 86.48 90.89 91.00 99.55 history
223 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.47 93.37 93.38 80.92 history
224 0848 Maoye International Holdings Limited:O 86.47 91.58 91.59 69.47 history
225 1308 SITC International Holdings Company Limited:O 86.47 97.39 97.39 79.91 history
226 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 86.45 93.70 93.72 78.03 history
227 8213 StarGlory Holdings Company Limited:O 86.38 90.78 90.79 97.22 history
228 0593 DreamEast Group Limited:O 86.31 95.45 95.46 99.81 history
229 1328 Goldstream Investment Limited:O 86.29 94.43 94.43 30.29 history
230 0444 Sincere Watch (Hong Kong) Limited:O 86.29 94.20 94.20 44.60 history
231 1363 CT Environmental Group Limited:O 86.25 96.69 96.69 93.15 history
232 0451 GCL New Energy Holdings Limited:O 86.25 92.00 92.01 99.96 history
233 2338 WEICHAI POWER CO., LTD.:H 86.24 92.53 92.54 99.71 history
234 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.23 93.96 93.96 45.57 history
235 1430 Suchuang Gas Corporation Limited:O 86.17 94.00 94.01 30.26 history
236 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.12 94.12 94.15 83.98 history
237 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 86.10 92.44 92.48 94.91 history
238 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 86.09 93.44 93.44 80.21 history
239 0758 Macrolink Capital Holdings Limited:O 86.08 90.43 90.43 99.83 history
240 0096 YUSEI HOLDINGS LIMITED:O 86.07 95.55 95.55 25.53 history
241 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 86.04 90.88 90.89 99.96 history
242 1268 China MeiDong Auto Holdings Limited:O 86.04 94.21 94.21 99.71 history
243 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.02 92.75 92.75 99.66 history
244 8310 Yancheng Port International Co., Limited:O 86.02 91.84 91.84 100.00 history
245 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.98 91.43 91.65 53.08 history
246 9893 Pizu Group Holdings Limited:O 85.95 90.57 90.57 99.85 history
247 2186 Luye Pharma Group Ltd.:O 85.87 97.59 97.59 100.00 history
248 0400 Ingdan, Inc.:O 85.86 91.84 91.84 100.00 history
249 0069 SHANGRI-LA ASIA LIMITED:O 85.85 96.37 96.37 65.42 history
250 0863 OSL Group Limited (KY):O 85.84 94.56 94.56 32.02 history
251 0787 Global Brands Group Holding Limited:O 85.84 92.95 92.97 67.27 history
252 1972 SWIRE PROPERTIES LIMITED:O 85.83 93.40 93.43 17.36 history
253 0335 UPBEST GROUP LIMITED:O 85.83 94.57 94.63 30.00 history
254 3816 KFM Kingdom Holdings Limited:O 85.82 90.29 90.31 99.99 history
255 0776 Imperium Technology Group Limited (KY):O 85.80 93.95 93.95 87.33 history
256 1986 Tsaker New Energy Tech Co., Limited:O 85.77 97.83 97.83 33.35 history
257 0251 S E A HOLDINGS LIMITED:O 85.73 94.86 95.14 69.37 history
258 3639 Yida China Holdings Limited:O 85.73 99.14 99.14 18.93 history
259 1498 PuraPharm Corporation Limited:O 85.69 92.30 92.30 97.44 history
260 0059 Skyfame Realty (Holdings) Limited:O 85.66 93.33 93.33 99.96 history
261 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 85.61 96.56 96.56 82.01 history
262 0489 DongFeng Motor Group Company Limited (CN):H 85.60 92.73 92.74 99.85 history
263 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.60 90.35 90.38 94.32 history
264 0880 SJM Holdings Limited:O 85.55 93.17 93.17 90.95 history
265 0382 Welling Holding Limited:O 85.53 91.09 91.10 98.51 history
266 0659 CTF Services Limited (BM):O 85.52 95.71 95.74 38.31 history
267 0075 Y. T. REALTY GROUP LIMITED:O 85.50 94.89 96.68 98.21 history
268 0992 LENOVO GROUP LIMITED:O 85.46 91.77 91.78 68.95 history
269 0932 Shunten International (Holdings) Limited:O 85.44 92.29 92.29 99.99 history
270 2020 ANTA Sports Products Limited:O 85.40 94.58 94.59 35.08 history
271 1160 Goldstone Capital Group Limited:O 85.38 91.82 91.84 23.36 history
272 3788 China Hanking Holdings Limited:O 85.31 95.08 95.08 100.00 history
273 2202 China Vanke Company Limited:H 85.27 94.59 94.59 100.00 history
274 1788 Guotai Junan International Holdings Limited:O 85.25 90.43 90.43 99.89 history
275 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.24 90.24 90.27 99.75 history
276 0660 Wai Chun Bio-Technology Limited:O 85.23 94.65 94.66 91.90 history
277 6808 SUN ART RETAIL GROUP LIMITED:O 85.19 93.72 93.72 22.25 history
278 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 85.18 89.87 89.88 99.14 history
279 3983 China BlueChemical Ltd.:H 85.07 90.14 90.16 99.25 history
280 0135 KUNLUN ENERGY COMPANY LIMITED:O 84.97 91.28 91.29 99.30 history
281 6230 VALE SA:HDRP 84.95 94.14 94.14 0.03 history
282 8061 ACROSSASIA LIMITED:O 84.94 89.43 89.45 24.37 history
283 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.93 95.18 95.18 25.47 history
284 0474 Aceso Life Science Group Limited:O 84.88 89.48 89.48 98.40 history
285 3393 Wasion Holdings Limited:O 84.80 94.76 96.85 99.61 history
286 1636 China Metal Resources Utilization Limited:O 84.75 96.65 96.65 69.76 history
287 8011 Polyard Petroleum International Group Limited:O 84.74 90.48 90.49 91.35 history
288 3666 Shanghai XNG Holdings Limited:O 84.70 92.88 92.88 80.60 history
289 1316 Nexteer Automotive Group Limited:O 84.62 97.80 97.80 37.06 history
290 1231 Newton Resources Ltd:O 84.60 98.11 98.11 95.48 history
291 1622 Redco Properties Group Limited:O 84.53 96.61 96.61 25.00 history
292 1005 MATRIX HOLDINGS LIMITED:O 84.48 95.22 95.23 29.29 history
293 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.34 88.96 89.03 72.62 history
294 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.28 92.97 92.97 88.90 history
295 0620 DTXS Silk Road Investment Holdings Company Limited:O 84.24 90.60 90.61 99.14 history
296 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.23 92.67 92.68 100.00 history
297 1027 China Jicheng Holdings Limited:O 84.17 95.80 95.80 25.00 history
298 0916 China Longyuan Power Group Corporation Limited:H 84.13 93.99 94.36 99.78 history
299 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 84.11 92.47 92.48 99.68 history
300 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 84.09 90.26 90.27 97.22 history
301 6166 China VAST Industrial Urban Development Company Limited:O 84.03 93.55 93.55 30.66 history
302 0905 Walnut Capital Limited:O 84.02 90.54 90.54 99.52 history
303 1460 ICO Group Limited:O 84.02 94.38 94.38 21.49 history
304 0865 Jiande International Holdings Limited:O 84.01 88.11 88.11 99.54 history
305 1113 CK Asset Holdings Limited (KY):O 83.99 90.48 90.53 64.95 history
306 0001 CK Hutchison Holdings Limited:O 83.92 90.44 90.50 64.93 history
307 0083 SINO LAND COMPANY LIMITED:O 83.90 95.94 95.95 67.45 history
308 2112 Grace Life-tech Holdings Limited:O 83.88 93.12 93.12 88.84 history
309 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 83.87 91.74 91.78 36.83 history
310 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 83.82 91.97 92.70 99.81 history
311 2302 CNNC International Limited:O 83.82 89.38 89.41 99.77 history
312 1117 China Modern Dairy Holdings Ltd.:O 83.82 93.22 93.22 72.32 history
313 0958 Huaneng Renewables Corporation Limited:H 83.78 95.41 95.69 99.92 history
314 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.72 96.71 96.71 51.44 history
315 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.70 91.89 91.93 40.15 history
316 0226 LIPPO LIMITED (HK):O 83.69 90.68 90.71 95.41 history
317 0842 Leoch International Technology Limited:O 83.67 87.90 87.92 99.67 history
318 1373 International Housewares Retail Company Limited:O 83.63 91.51 91.54 54.39 history
319 1829 China Machinery Engineering Corporation:H 83.62 90.53 91.36 99.88 history
320 8078 China Creative Digital Entertainment Limited:O 83.60 88.74 88.74 100.00 history
321 8340 Zijing International Financial Holdings Limited:O 83.50 93.07 93.07 48.95 history
322 1003 Huanxi Media Group Limited:O 83.49 89.79 89.79 24.96 history
323 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
324 1176 Zhuguang Holdings Group Company Limited:O 83.44 92.15 92.18 78.89 history
325 0295 KONG SUN HOLDINGS LIMITED:O 83.41 91.89 91.89 99.51 history
326 0006 Power Assets Holdings Limited:O 83.39 89.53 89.58 50.72 history
327 0087 SWIRE PACIFIC LIMITED:B 83.39 92.00 92.10 27.39 history
328 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 83.37 89.97 89.97 25.00 history
329 3633 Zhongyu Energy Holdings Limited:O 83.37 91.10 91.10 28.43 history
330 1139 VICTORY GROUP LIMITED:O 83.31 90.80 90.81 99.98 history
331 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.31 91.25 91.26 99.69 history
332 8250 Du Du Holdings Limited (KY):O 83.28 89.26 89.26 99.99 history
333 0738 LE SAUNDA HOLDINGS LIMITED:O 83.28 89.60 89.73 86.22 history
334 8006 Sino Splendid Holdings Limited:O 83.26 90.46 90.46 99.70 history
335 1045 APT SATELLITE HOLDINGS LIMITED:O 83.25 89.13 90.19 46.42 history
336 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.23 90.84 90.84 99.95 history
337 8050 Quantum Thinking Limited:O 83.13 90.32 90.32 65.64 history
338 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 83.13 95.60 95.60 38.76 history
339 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.08 93.76 93.77 48.58 history
340 1252 China Tianrui Group Cement Company Limited:O 83.08 98.29 98.29 100.00 history
341 1968 Peak Sport Products Co., Limited:O 83.08 91.51 91.53 99.96 history
342 1908 C&D International Investment Group Limited:O 83.07 88.81 88.82 99.50 history
343 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 83.07 90.24 90.24 76.47 history
344 2028 Jolimark Holdings Limited:O 83.04 90.82 91.12 42.93 history
345 3339 Lonking Holdings Limited:O 83.03 88.50 88.51 99.86 history
346 0511 TELEVISION BROADCASTS LIMITED:O 83.01 91.64 91.64 73.54 history
347 2362 Jinchuan Group International Resources Co. Ltd:O 83.00 91.39 91.39 80.18 history
348 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 82.99 95.33 95.33 87.76 history
349 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.98 95.46 95.48 28.04 history
350 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 82.96 91.33 91.33 91.75 history
351 3708 China Supply Chain Holdings Limited:O 82.94 89.73 89.73 46.45 history
352 2255 Haichang Ocean Park Holdings Ltd.:O 82.93 94.13 94.13 90.15 history
353 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.91 90.14 90.15 99.83 history
354 2238 Guangzhou Automobile Group Co., Ltd.:H 82.89 91.38 91.38 99.76 history
355 3668 Chinalco Mining Corporation International:O 82.89 90.52 90.53 15.94 history
356 8273 Zhejiang Prospect Company Limited:H 82.87 92.63 92.70 99.52 history
357 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.85 94.73 94.74 99.75 history
358 0665 Haitong International Securities Group Limited:O 82.79 89.35 89.35 99.92 history
359 0699 CAR Inc.:O 82.79 93.56 93.56 70.46 history
360 1241 Shuanghua Holdings Limited:O 82.78 89.83 89.83 99.97 history
361 2039 China International Marine Containers (Group) Co., Ltd.:H 82.76 95.19 95.19 99.99 history
362 0773 China Metal Recycling (Holdings) Limited:O 82.74 89.69 89.72 99.64 history
363 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.73 87.56 87.65 99.04 history
364 0467 United Energy Group Limited:O 82.71 93.14 93.14 74.36 history
365 1439 Mobile Internet (China) Holdings Limited:O 82.68 91.20 91.21 99.97 history
366 1031 Kingston Financial Group Limited:O 82.68 90.38 90.39 18.20 history
367 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.66 89.22 89.23 100.00 history
368 0583 Great Wall Pan Asia Holdings Limited:O 82.64 89.16 89.23 31.54 history
369 1038 CK Infrastructure Holdings Limited:O 82.63 89.87 89.90 23.67 history
370 8026 China Brilliant Global Limited:O 82.59 89.55 89.55 89.28 history
371 0589 Portico International Holdings Limited:O 82.57 93.18 93.18 41.17 history
372 1146 Huicheng International Holdings Limited:O 82.54 95.64 95.64 68.48 history
373 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 82.50 92.82 94.67 42.89 history
374 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.50 89.64 89.75 56.97 history
375 1813 KWG Group Holdings Limited:O 82.48 90.36 90.37 48.90 history
376 8326 Tonking New Energy Group Holdings Limited:O 82.46 89.99 89.99 53.96 history
377 0989 Hua Yin International Holdings Limited:O 82.41 87.71 87.74 99.11 history
378 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 82.37 91.63 91.64 44.27 history
379 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.34 90.23 90.24 57.48 history
380 6123 YTO International Express and Supply Chain Technology Limited:O 82.28 88.89 88.89 73.94 history
381 1319 Oi Wah Pawnshop Credit Holdings Limited:O 82.26 86.33 86.37 99.70 history
382 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.24 95.04 95.04 55.06 history
383 1999 Man Wah Holdings Limited:O 82.24 96.49 96.49 42.79 history
384 2303 Hengxing Gold Holding Company Limited:O 82.23 93.89 93.89 24.99 history
385 0885 Rentian Technology Holdings Limited:O 82.21 87.85 87.85 99.90 history
386 2789 Yuanda China Holdings Limited:O 82.20 91.30 91.31 98.09 history
387 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.18 92.24 92.27 60.11 history
388 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.15 87.93 88.84 62.51 history
389 0764 Eternity Investment Limited:O 82.04 89.15 89.15 81.64 history
390 1866 CHINA XLX FERTILISER LTD.:O 82.03 91.41 91.41 93.69 history
391 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 82.01 90.68 90.69 61.75 history
392 0494 LI & FUNG LIMITED:O 82.00 91.13 91.17 67.35 history
393 2310 Times Universal Group Holdings Limited:O 81.99 89.94 89.94 99.98 history
394 1822 China Wood International Holding Co., Limited:O 81.99 90.10 90.10 99.88 history
395 6896 Golden Throat Holdings Group Company Limited:O 81.98 94.36 94.36 27.85 history
396 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.96 90.97 90.97 70.34 history
397 0813 Shimao Group Holdings Limited:O 81.94 90.17 90.20 58.74 history
398 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.93 90.99 91.01 39.26 history
399 1600 Tian Lun Gas Holdings Limited:O 81.92 94.50 94.50 90.95 history
400 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.88 90.91 91.03 45.74 history
401 0655 HONGKONG CHINESE LIMITED:O 81.86 88.08 88.20 87.76 history
402 3688 Top Spring International Holdings Limited:O 81.84 91.48 91.48 48.39 history
403 8295 Kingwisoft Technology Group Company Limited (KY):O 81.82 89.09 89.10 80.51 history
404 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.80 91.00 91.01 98.86 history
405 2213 Yi Hua Holdings Limited:O 81.78 92.13 92.13 27.18 history
406 8147 Millennium Pacific Group Holdings Limited:O 81.75 92.09 92.09 75.64 history
407 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.71 93.29 93.36 47.14 history
408 2393 Yestar Healthcare Holdings Company Limited:O 81.69 90.60 90.60 48.93 history
409 2133 Greenway Mining Group Limited:O 81.69 89.31 89.31 72.78 history
410 1250 Shandong Hi-Speed New Energy Group Limited:O 81.69 95.53 95.53 25.47 history
411 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 81.61 87.54 87.63 69.09 history
412 1386 Vestate Group Holdings Limited:O 81.57 86.56 86.59 99.78 history
413 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 81.55 93.02 93.02 44.08 history
414 0586 China Conch Venture Holdings Limited:O 81.51 94.24 94.24 95.77 history
415 0334 China Display Optoelectronics Technology Holdings Limited:O 81.50 90.06 90.07 49.97 history
416 0666 SHK Hong Kong Industries Limited:O 81.47 87.64 87.68 45.57 history
417 1293 Grand Baoxin Auto Group Limited:O 81.40 96.08 96.08 97.77 history
418 2288 Rykadan Capital Limited:O 81.38 86.11 86.17 90.48 history
419 1210 Christine International Holdings Limited:O 81.19 90.80 90.81 49.17 history
420 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.16 89.53 89.66 53.40 history
421 3608 Yongsheng Advanced Materials Company Limited:O 81.15 90.97 90.98 98.85 history
422 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.14 88.32 88.32 99.47 history
423 1128 Wynn Macau, Limited:O 81.12 92.65 92.65 27.80 history
424 0369 Wing Tai Properties Limited:O 81.10 90.13 91.57 61.26 history
425 0225 Pokfulam Development Company Limited:O 80.94 90.03 90.10 34.41 history
426 1140 Wealthink AI-Innovation Capital Limited (KY):O 80.91 90.94 90.94 80.45 history
427 0695 Dongwu Cement International Limited:O 80.86 89.51 89.51 100.00 history
428 3318 China Boton Group Company Limited:O 80.84 90.30 90.30 85.85 history
429 8133 Jisheng Group Holdings Limited:O 80.81 91.18 91.18 26.30 history
430 0550 Allegro Culture Limited:O 80.81 86.27 86.27 91.97 history
431 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.79 89.08 89.21 28.02 history
432 8126 G.A. HOLDINGS LIMITED:O 80.73 87.75 87.76 71.21 history
433 1623 Hilong Holding Limited:O 80.70 89.03 89.04 45.15 history
434 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.69 87.53 87.53 31.88 history
435 2283 TK Group (Holdings) Limited:O 80.67 88.13 88.14 36.84 history
436 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 80.60 89.85 89.86 99.98 history
437 3669 China Yongda Automobiles Services Holdings Limited:O 80.52 93.89 93.89 46.00 history
438 1365 China Rundong Auto Group Limited:O 80.51 91.91 91.91 48.91 history
439 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 80.50 88.92 88.92 97.57 history
440 1509 Harmonicare Medical Holdings Limited:O 80.50 91.48 91.48 35.56 history
441 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.47 88.92 88.97 94.37 history
442 0375 YGM TRADING LIMITED:O 80.46 89.70 89.73 62.95 history
443 1310 HKBN Ltd.:O 80.40 94.64 94.64 87.48 history
444 1619 Tianhe Chemicals Group Limited:O 80.39 94.43 94.44 33.66 history
445 1213 MOBICON GROUP LIMITED:O 80.32 92.10 92.19 23.69 history
446 1238 Powerlong Real Estate Holdings Limited:O 80.27 87.85 87.88 99.95 history
447 2088 Xiwang Property Holdings Company Limited:O 80.17 84.98 85.03 99.88 history
448 1515 China Resources Medical Holdings Company Limited:O 80.16 94.01 94.01 99.63 history
449 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.12 96.10 96.10 21.34 history
450 1086 Goodbaby International Holdings Limited:O 80.09 88.72 88.73 69.16 history
451 3709 EEKA Fashion Holdings Limited:O 80.08 96.68 96.68 47.78 history
452 0798 China Electronics Optics Valley Union Holding Company Limited:O 80.07 88.45 88.45 45.00 history
453 1222 WANG ON GROUP LIMITED:O 80.05 85.55 85.69 99.21 history
454 0291 China Resources Beer (Holdings) Company Limited:O 80.04 91.79 91.80 47.74 history
455 8267 Linekong Interactive Group Co., Ltd.:O 79.96 90.31 90.31 58.35 history
456 0903 TPV TECHNOLOGY LIMITED:O 79.93 88.28 88.29 73.87 history
457 2282 MGM China Holdings Limited:O 79.92 88.11 88.12 21.48 history
458 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.90 93.07 93.08 78.94 history
459 2007 Country Garden Holdings Company Limited:O 79.90 92.63 92.64 66.67 history
460 0832 Central China Real Estate Limited:O 79.87 93.25 93.25 72.20 history
461 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.86 87.69 87.76 98.78 history
462 0190 HKC (HOLDINGS) LIMITED:O 79.86 84.87 85.04 92.62 history
463 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 79.85 92.73 92.73 97.82 history
464 0854 Willas-Array Electronics (Holdings) Limited:O 79.83 91.21 91.22 22.14 history
465 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.83 93.24 93.24 33.15 history
466 0372 PT International Development Corporation Limited:O 79.77 86.15 86.32 99.01 history
467 0278 WAH HA REALTY COMPANY LIMITED:O 79.75 91.72 91.90 47.22 history
468 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 79.75 89.58 89.58 75.15 history
469 0982 Huafa Property Services Group Company Limited:O 79.74 86.73 86.73 99.99 history
470 0004 Wharf (Holdings) Limited (The):O 79.71 86.88 86.92 34.70 history
471 0542 China Cultural Tourism and Agriculture Group Limited:O 79.64 85.17 85.26 99.82 history
472 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 79.63 90.88 90.88 90.00 history
473 2198 China Sanjiang Fine Chemicals Company Limited:O 79.61 85.95 85.97 99.94 history
474 0839 Anhui Tianda Oil Pipe Company Limited:H 79.56 88.73 88.73 99.87 history
475 0098 Xingfa Aluminium Holdings Limited:O 79.53 87.23 88.19 70.45 history
476 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.53 90.44 90.45 78.67 history
477 1663 Sino Harbour Holdings Group Limited:O 79.47 94.69 94.69 24.99 history
478 2228 CECEP COSTIN New Materials Group Limited:O 79.47 90.58 90.58 80.66 history
479 1830 Perfect Medical Health Management Limited (KY):O 79.44 94.07 94.08 83.97 history
480 2008 Phoenix Media Investment (Holdings) Limited:O 79.41 87.08 87.08 45.25 history
481 1089 Leyou Technologies Holdings Limited:O 79.39 87.42 87.42 99.97 history
482 1048 YORKSHINE HOLDINGS LIMITED:O 79.36 86.45 86.45 86.85 history
483 2638 HK Electric Investments Limited:O 79.35 87.81 87.86 52.83 history
484 2327 Meilleure Health International Industry Group Limited:O 79.29 87.18 87.18 99.84 history
485 6836 Amrita Global Development Limited:O 79.27 92.80 92.80 83.99 history
486 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.20 89.28 89.28 99.84 history
487 2686 AAG Energy Holdings Limited:O 79.20 93.52 93.52 40.37 history
488 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 79.19 89.27 89.28 99.46 history
489 1398 Industrial and Commercial Bank of China Limited:H 79.18 89.71 90.75 99.16 history
490 2868 Beijing Capital Land Co., Ltd.:H 79.18 88.18 88.22 99.27 history
491 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 79.15 92.60 92.66 83.95 history
492 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 79.13 97.43 97.43 59.66 history
493 1383 LET Group Holdings Limited:O 79.12 86.29 86.29 94.34 history
494 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.11 92.14 92.15 40.92 history
495 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 79.00 89.81 89.82 33.07 history
496 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 78.99 92.52 92.52 42.81 history
497 1461 ZHONGTAI FUTURES Company Limited:H 78.99 87.96 87.96 99.90 history
498 2118 Tian Shan Development (Holding) Limited:O 78.97 88.20 88.20 99.99 history
499 0683 KERRY PROPERTIES LIMITED:O 78.95 95.08 95.10 56.07 history
500 8117 China Primary Energy Holdings Limited:O 78.94 87.44 87.45 76.41 history
501 0999 I.T LIMITED:O 78.92 90.23 90.29 34.85 history
502 2678 Texhong International Group Limited:O 78.89 90.19 90.21 80.07 history
503 0526 Lisi Group (Holdings) Limited (BM):O 78.88 89.11 89.15 99.94 history
504 2066 Shengjing Bank Co., Ltd.:H 78.85 97.91 97.91 99.98 history
505 2023 China Ludao Technology Company Limited:O 78.83 86.70 86.70 99.98 history
506 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.81 87.48 87.48 83.20 history
507 0156 LIPPO CHINA RESOURCES LIMITED:O 78.77 84.62 84.70 85.75 history
508 0709 GIORDANO INTERNATIONAL LIMITED:O 78.77 93.60 93.61 97.57 history
509 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.71 88.28 88.57 22.08 history
510 0009 KEYNE LTD:O 78.70 87.86 87.86 94.58 history
511 0656 FOSUN INTERNATIONAL LIMITED:O 78.61 87.33 87.35 47.31 history
512 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.60 89.54 90.30 54.10 history
513 1141 CMBC Capital Holdings Limited:O 78.58 84.68 84.69 99.99 history
514 3380 Logan Group Company Limited:O 78.56 88.64 88.64 15.00 history
515 2268 Youyuan International Holdings Limited:O 78.56 88.49 88.52 70.00 history
516 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.55 89.98 91.12 79.63 history
517 8317 Finet Group Limited:O 78.51 91.27 91.27 67.53 history
518 2340 ISP Holdings Limited:O 78.49 86.80 86.90 99.22 history
519 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 78.47 93.48 93.48 53.56 history
520 0835 Asia Coal Limited:O 78.47 89.89 89.90 99.92 history
521 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.43 87.94 87.94 91.71 history
522 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 78.40 89.69 89.69 99.96 history
523 0371 Beijing Enterprises Water Group Limited:O 78.37 89.91 89.92 56.11 history
524 2183 Sansheng Holdings (Group) Co. Ltd.:O 78.33 87.11 87.22 29.70 history
525 8242 GSN Corporations Limited:O 78.32 86.92 86.92 99.99 history
526 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.32 85.26 85.35 53.06 history
527 0846 Mingfa Group (International) Company Limited:O 78.30 94.32 94.32 99.99 history
528 0919 Modern Healthcare Technology Holdings Limited (KY):O 78.21 86.84 86.97 46.21 history
529 8020 Unitas Holdings Limited:O 78.16 91.36 91.36 60.14 history
530 0817 China Jinmao Holdings Group Limited:O 78.12 94.82 94.82 44.11 history
531 3818 China Dongxiang (Group) Co., Ltd.:O 78.11 90.37 90.38 99.69 history
532 8041 IntelliMark AI International Limited:O 78.11 85.88 85.88 97.28 history
533 3966 China Baofeng (International) Limited:O 78.08 88.37 88.38 25.00 history
534 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 78.08 91.41 91.42 32.41 history
535 1297 Sinosoft Technology Group Limited:O 78.06 88.47 88.47 78.71 history
536 8277 Steed Oriental (Holdings) Company Limited:O 77.99 85.18 85.19 91.23 history
537 1145 Courage Investment Group Limited:O 77.96 88.63 88.64 70.97 history
538 0294 Yangtzekiang Garment Limited:O 77.96 86.45 86.97 68.58 history
539 0862 Vision Values Holdings Limited:O 77.94 87.40 87.55 88.50 history
540 1348 Quali-Smart Holdings Limited:O 77.93 89.90 89.96 68.65 history
541 0636 KLN Logistics Group Limited (BM):O 77.91 91.56 91.58 38.80 history
542 2168 AirPower Technologies Limited:O 77.88 96.25 96.25 99.97 history
543 3886 Town Health International Medical Group Limited:O 77.88 89.45 89.46 60.46 history
544 0794 Come Sure Group (Holdings) Limited:O 77.78 83.72 83.72 99.91 history
545 0356 DT Capital Limited:O 77.76 84.12 84.17 98.81 history
546 1011 China NT Pharma Group Company Limited:O 77.76 86.37 86.38 99.97 history
547 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.73 84.86 84.92 84.90 history
548 8236 Powerleader Science & Technology Group Limited:H 77.71 88.06 88.06 99.98 history
549 0185 Zensun Enterprises Limited:O 77.66 83.16 83.25 99.02 history
550 3638 Hunlicar Group Limited:O 77.59 90.51 90.53 38.75 history
551 3315 Goldpac Group Limited:O 77.58 91.74 91.75 81.55 history
552 2668 PAK TAK INTERNATIONAL LIMITED:O 77.57 90.80 90.81 90.24 history
553 1918 Sunac China Holdings Limited:O 77.53 90.66 90.67 80.50 history
554 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.51 87.86 87.92 32.10 history
555 0610 WAI KEE HOLDINGS LIMITED:O 77.48 86.43 87.07 62.33 history
556 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 77.45 90.25 90.28 99.59 history
557 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.40 89.12 89.12 99.85 history
558 2689 Nine Dragons Paper (Holdings) Limited:O 77.38 88.53 88.54 41.41 history
559 1010 Sky Blue 11 Company Limited:O 77.38 88.11 88.43 11.80 history
560 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 77.35 86.00 86.02 99.82 history
561 1991 Ta Yang Group Holdings Limited:O 77.31 84.87 84.87 99.74 history
562 0755 DevGreat Group Limited:O 77.30 83.15 83.16 99.92 history
563 3988 BANK OF CHINA LIMITED:H 77.28 87.75 88.81 97.81 history
564 3308 Golden Eagle Retail Group Limited:O 77.28 96.94 96.94 98.73 history
565 0153 China Saite Group Company Limited:O 77.17 84.90 84.90 91.23 history
566 1121 Golden Solar New Energy Technology Holdings Limited:O 77.15 85.44 85.44 99.85 history
567 0250 SINO-I TECHNOLOGY LIMITED:O 77.12 85.07 87.12 73.09 history
568 1085 HENGXIN TECHNOLOGY LTD.:O 77.09 88.68 88.68 89.01 history
569 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 77.06 89.27 89.28 20.60 history
570 1678 China Creative Global Holdings Limited:O 77.06 89.79 89.79 98.99 history
571 0210 Daphne International Holdings Limited:O 77.05 85.93 85.95 82.72 history
572 1689 Huaxi Holdings Company Limited:O 77.01 89.36 89.37 33.67 history
573 0777 NetDragon Websoft Holdings Limited:O 77.01 88.82 88.82 99.98 history
574 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.00 85.95 86.37 95.40 history
575 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 76.98 88.38 88.42 98.29 history
576 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.98 86.05 93.38 94.09 history
577 8031 ETS Group Limited (KY):O 76.96 85.18 85.18 24.08 history
578 1066 Shandong Weigao Group Medical Polymer Company Limited:H 76.96 88.56 88.58 99.98 history
579 3389 Hengdeli Holdings Limited:O 76.96 91.70 91.70 99.99 history
580 1088 China Shenhua Energy Company Limited:H 76.93 88.36 88.37 99.75 history
581 0751 Skyworth Group Limited:O 76.90 85.81 85.82 60.18 history
582 0361 SINO GOLF HOLDINGS LIMITED:O 76.90 83.93 84.30 98.60 history
583 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 76.89 84.47 84.48 88.16 history
584 0626 Public Financial Holdings Limited:O 76.88 86.29 86.41 32.05 history
585 1717 Ausnutria Dairy Corporation Ltd:O 76.88 91.01 91.02 80.08 history
586 0404 Hsin Chong Group Holdings Limited:O 76.85 89.79 89.83 79.77 history
587 1661 China Frontier Technology Group:O 76.83 85.83 85.83 99.24 history
588 0136 China Ruyi Holdings Limited:O 76.82 89.79 89.79 86.20 history
589 0279 Arta TechFin Corporation Limited:O 76.77 88.24 88.43 99.89 history
590 1899 Xingda International Holdings Limited:O 76.74 88.86 88.90 99.89 history
591 0598 SINOTRANS LIMITED:H 76.70 88.45 88.46 98.26 history
592 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.69 89.26 89.35 71.53 history
593 1360 NOVA Group Holdings Limited (KY):O 76.69 84.55 84.55 99.98 history
594 1393 Hidili Industry International Development Limited:O 76.67 82.39 82.44 99.69 history
595 0816 Huadian Fuxin Energy Corporation Limited:H 76.65 88.29 88.69 99.99 history
596 0439 KuangChi Science Limited:O 76.60 85.54 85.54 77.56 history
597 0881 Zhongsheng Group Holdings Limited:O 76.60 90.25 90.25 36.42 history
598 2883 China Oilfield Services Limited:H 76.56 85.67 85.69 99.83 history
599 1638 Kaisa Group Holdings Ltd.:O 76.55 84.24 84.24 46.10 history
600 0700 TENCENT HOLDINGS LIMITED:O 76.53 92.28 92.28 66.46 history
601 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.50 94.78 94.78 99.97 history
602 1006 Changshouhua Food Company Limited:O 76.46 88.32 88.32 68.70 history
603 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.44 82.89 83.04 99.44 history
604 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.43 83.12 83.20 65.54 history
605 0047 Hop Hing Group Holdings Limited:O 76.42 82.62 82.91 21.15 history
606 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.40 87.65 87.65 52.22 history
607 0668 Doyen International Holdings Limited:O 76.40 84.62 84.69 14.78 history
608 2009 BBMG Corporation:H 76.31 87.81 87.82 99.58 history
609 8255 China Binary New Fintech Group:O 76.30 82.34 82.34 55.23 history
610 0867 China Medical System Holdings Limited:O 76.29 90.62 90.62 76.36 history
611 1035 BBI Life Sciences Corporation:O 76.28 87.87 87.87 41.86 history
612 3900 Greentown China Holdings Limited:O 76.26 91.51 91.51 77.31 history
613 6818 China Everbright Bank Company Limited:H 76.23 94.05 94.56 99.91 history
614 0829 Shenguan Holdings (Group) Limited:O 76.22 89.62 89.62 33.38 history
615 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 76.21 84.99 85.50 95.89 history
616 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.20 86.00 86.13 67.00 history
617 0158 MELBOURNE ENTERPRISES LIMITED:O 76.17 86.13 86.19 7.54 history
618 6288 Fast Retailing Co., Ltd.:HDRO 76.11 85.60 85.60 0.52 history
619 0552 China Communications Services Corporation Limited:H 76.09 85.36 85.40 99.50 history
620 0933 Viva Goods Company Limited:O 76.07 87.13 87.14 56.53 history
621 0054 HOPEWELL HOLDINGS LIMITED:O 76.03 89.89 89.97 87.01 history
622 2341 EcoGreen International Group Limited:O 76.01 88.07 88.07 95.71 history
623 0357 Hainan Meilan International Airport Company Limited:H 76.01 90.83 90.84 99.40 history
624 1361 361 Degrees International Limited:O 75.93 86.32 86.34 49.85 history
625 0199 ITC Properties Group Limited:O 75.93 86.66 86.69 89.63 history
626 1803 Beijing Sports and Entertainment Industry Group Limited:O 75.93 85.81 85.81 99.99 history
627 1428 Bright Smart Securities & Commodities Group Limited:O 75.88 82.65 82.82 41.00 history
628 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 75.85 87.89 87.89 73.70 history
629 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.84 88.77 88.77 75.49 history
630 0998 China CITIC Bank Corporation Limited:H 75.82 90.42 90.44 81.38 history
631 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.82 87.93 88.12 89.28 history
632 1886 China Huiyuan Juice Group Limited:O 75.77 84.79 84.82 99.83 history
633 0623 SinoMedia Holding Limited:O 75.69 84.87 84.90 96.80 history
634 1836 Stella International Holdings Limited:O 75.65 97.40 97.40 56.41 history
635 0847 KAZ MINERALS LIMITED:O 75.63 87.21 87.34 0.08 history
636 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.62 84.79 84.79 99.98 history
637 6388 Tapestry, Inc.:HDRO 75.61 90.79 90.80 0.03 history
638 1303 Huili Resources (Group) Limited:O 75.58 92.51 92.51 100.00 history
639 0497 CSI Properties Limited (BM):O 75.57 86.98 87.01 97.72 history
640 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.53 85.41 85.44 42.70 history
641 2383 TOM GROUP LIMITED:O 75.49 85.40 85.44 37.04 history
642 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.46 85.31 85.57 54.14 history
643 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.44 85.79 85.79 78.22 history
644 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 75.44 83.78 83.78 99.64 history
645 1929 Chow Tai Fook Jewellery Group Limited:O 75.42 86.21 86.22 10.63 history
646 3337 Anton Oilfield Services Group:O 75.40 83.75 83.77 92.85 history
647 0365 Sino ICT Holdings Limited:O 75.38 84.13 84.14 99.92 history
648 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.32 84.07 84.08 75.48 history
649 8079 Wisdomcome Group Holdings Limited:O 75.31 82.22 82.24 99.95 history
650 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 75.26 86.29 86.32 99.74 history
651 0663 KING STONE ENERGY GROUP LIMITED:O 75.22 83.18 83.18 99.83 history
652 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 75.20 88.73 88.87 48.16 history
653 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 75.17 86.33 86.34 99.84 history
654 0266 TIAN TECK LAND LIMITED:O 75.11 95.77 96.05 34.19 history
655 0582 Shin Hwa World Limited:O 75.05 84.33 84.34 84.91 history
656 0506 China Foods Limited:O 75.04 86.98 86.99 42.08 history
657 2277 XinKong Investment Stock Corporation Limited:O 75.02 84.45 84.45 48.29 history
658 0195 Greentech Technology International Limited:O 75.01 86.26 86.26 100.00 history
659 0653 BONJOUR HOLDINGS LIMITED:O 75.00 86.52 86.56 99.79 history
660 2188 China Titans Energy Technology Group Co., Limited:O 74.98 83.48 83.48 89.19 history
661 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.97 87.53 87.55 29.88 history
662 1681 Consun Pharmaceutical Group Limited:O 74.97 90.16 90.17 99.89 history
663 0753 Air China Limited:H 74.94 87.92 87.94 40.53 history
664 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 74.88 83.36 84.23 38.91 history
665 1131 Agritrade Resources Limited:O 74.87 86.23 86.23 76.33 history
666 0917 NEW WORLD CHINA LAND LIMITED:O 74.87 90.44 90.46 38.03 history
667 0148 Kingboard Holdings Limited:O 74.85 85.47 85.52 64.93 history
668 0926 Besunyen Holdings Company Limited:O 74.84 88.77 88.77 99.69 history
669 0114 HERALD HOLDINGS LIMITED (BM):O 74.76 83.70 83.88 64.18 history
670 8063 Global Mastermind Holdings Limited:O 74.76 80.45 80.47 99.73 history
671 6030 CITIC Securities Company Limited:H 74.75 87.96 88.23 99.98 history
672 6866 Zuoli Kechuang Micro-finance Company Limited:H 74.72 84.28 84.29 99.98 history
673 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.72 88.09 88.14 54.93 history
674 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.71 86.11 88.39 62.09 history
675 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 74.61 81.18 81.21 94.97 history
676 0337 Greenland Hong Kong Holdings Limited:O 74.60 85.48 85.49 71.66 history
677 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.60 86.11 86.11 93.24 history
678 0763 ZTE CORPORATION:H 74.58 83.30 83.33 99.81 history
679 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.58 89.69 89.79 78.31 history
680 0691 China Shanshui Cement Group Limited:O 74.56 96.28 96.28 67.47 history
681 0894 Man Yue Technology Holdings Limited:O 74.51 85.19 85.20 70.84 history
682 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.48 84.94 85.16 30.32 history
683 1699 China Putian Food Holding Limited:O 74.47 86.58 86.58 99.99 history
684 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.46 90.16 92.02 48.26 history
685 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 74.46 82.41 82.45 53.46 history
686 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.44 89.29 90.31 57.95 history
687 1768 Bracell Limited (BM):O 74.42 84.40 84.44 16.20 history
688 1259 Prosperous Future Holdings Limited (KY):O 74.42 84.15 84.16 99.95 history
689 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.40 85.11 85.29 87.57 history
690 1039 Changyou International Group Limited:O 74.38 87.16 87.17 87.91 history
691 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.38 88.76 88.79 59.48 history
692 1251 SPT Energy Group Inc.:O 74.28 84.14 84.14 99.99 history
693 1456 Guolian Minsheng Securities Company Limited:H 74.27 88.14 88.14 99.96 history
694 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.21 81.23 84.14 30.78 history
695 0021 Great China Holdings (Hong Kong) Limited:O 74.18 84.19 84.26 40.14 history
696 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.17 84.76 84.78 55.98 history
697 1004 China Smarter Energy Group Holdings Limited:O 74.11 88.75 88.75 71.29 history
698 0216 CHINNEY INVESTMENTS, LIMITED:O 74.06 82.02 82.72 61.03 history
699 6133 Vital Innovations Holdings Limited:O 74.03 86.25 86.25 28.73 history
700 1366 Jiangnan Group Limited:O 74.02 90.54 90.54 80.98 history
701 1566 CA Cultural Technology Group Limited:O 74.00 86.44 86.44 30.69 history
702 1262 Labixiaoxin Snacks Group Limited:O 73.96 83.42 83.52 87.50 history
703 0617 PALIBURG HOLDINGS LIMITED:O 73.95 83.65 84.10 47.03 history
704 0696 TRAVELSKY TECHNOLOGY LIMITED:H 73.93 84.48 84.48 99.84 history
705 1883 CITIC Telecom International Holdings Limited:O 73.93 86.49 86.55 40.78 history
706 2223 Casablanca Group Limited (KY):O 73.90 86.02 86.02 49.68 history
707 1698 Boshiwa International Holding Limited:O 73.86 83.89 83.90 97.29 history
708 1878 SOUTHGOBI RESOURCES LTD.:O 73.86 84.83 84.87 54.69 history
709 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.85 84.29 85.21 95.62 history
710 0207 Joy City Property Limited:O 73.84 87.32 87.32 31.78 history
711 0464 China In-Tech Limited:O 73.82 85.47 85.48 35.60 history
712 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.81 85.09 85.16 68.06 history
713 2083 Nature Home Holding Company Limited:O 73.79 94.85 94.86 99.92 history
714 1336 New China Life Insurance Company Ltd.:H 73.76 89.77 90.05 99.98 history
715 0891 Trinity Limited (BM):O 73.76 84.04 84.08 58.09 history
716 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 73.68 85.39 86.51 61.17 history
717 3800 GCL Technology Holdings Limited (KY):O 73.67 83.67 83.68 99.96 history
718 0505 Xingye Alloy Materials Group Limited (KY):O 73.66 85.05 85.10 99.56 history
719 6136 Kangda International Environmental Company Limited:O 73.59 85.60 85.60 61.54 history
720 0206 CM Energy Tech Co., Ltd.:O 73.58 83.92 83.92 96.87 history
721 0857 PETROCHINA COMPANY LIMITED:H 73.58 85.18 85.22 98.80 history
722 2286 Chen Xing Development Holdings Limited:O 73.56 82.33 82.33 19.98 history
723 0346 Yanchang Petroleum International Limited:O 73.56 82.22 82.25 99.76 history
724 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 73.49 87.93 88.56 8.18 history
725 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 73.48 83.91 83.92 92.85 history
726 1733 E-Commodities Holdings Limited:O 73.46 80.71 80.73 99.86 history
727 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 73.43 87.94 87.99 55.63 history
728 0967 SOUND GLOBAL LTD.:O 73.41 90.90 90.90 99.70 history
729 1055 China Southern Airlines Company Limited:H 73.40 85.86 85.88 62.58 history
730 0330 ESPRIT HOLDINGS LIMITED (BM):O 73.39 89.43 89.46 99.74 history
731 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.38 88.30 88.30 34.32 history
732 1122 QINGLING MOTORS CO. LTD:H 73.37 84.42 84.61 59.48 history
733 6863 China Huishan Dairy Holdings Company Limited:O 73.37 83.45 83.46 90.60 history
734 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.06 99.06 25.46 history
735 1106 Ming Lam Holdings Limited:O 73.27 81.58 81.59 99.94 history
736 1898 China Coal Energy Company Limited:H 73.26 82.34 82.37 99.41 history
737 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.24 82.96 83.15 32.59 history
738 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.23 82.90 82.92 26.01 history
739 8176 SuperRobotics Holdings Limited (BM):O 73.22 82.26 82.26 49.21 history
740 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.22 92.35 92.80 44.39 history
741 3360 Far East Horizon Limited:O 73.19 94.75 94.75 76.69 history
742 8137 Honbridge Holdings Limited:O 73.16 83.53 83.54 92.97 history
743 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.13 81.09 81.23 49.85 history
744 1285 Jiashili Group Limited:O 73.08 87.30 87.30 27.69 history
745 0547 Digital Domain Holdings Limited:O 73.07 85.39 85.39 99.94 history
746 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.00 86.10 86.30 32.56 history
747 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.92 86.98 87.00 98.29 history
748 2014 Ozner Water International Holding Limited:O 72.91 88.09 88.09 58.03 history
749 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.78 87.46 87.46 99.99 history
750 0164 China Baoli Technologies Holdings Limited:O 72.75 83.75 83.76 96.26 history
751 1200 Midland Holdings Limited (BM):O 72.73 85.18 88.98 92.62 history
752 1198 Royale Home Holdings Limited:O 72.70 82.11 82.12 90.88 history
753 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.70 87.61 87.61 99.97 history
754 1387 China Dili Group:O 72.67 87.08 87.09 48.80 history
755 0543 Pacific Online Limited:O 72.63 81.39 81.50 69.33 history
756 8030 Fengyinhe Holdings Limited:O 72.60 83.00 83.00 49.44 history
757 1028 C.banner International Holdings Limited:O 72.59 91.79 91.79 58.13 history
758 0285 BYD Electronic (International) Company Limited:O 72.57 85.62 85.64 34.22 history
759 1315 Green Economy Development Limited:O 72.55 84.64 84.65 77.50 history
760 1165 Shunfeng International Clean Energy Limited:O 72.51 81.61 81.62 92.59 history
761 0535 Gemdale Properties and Investment Corporation Limited:O 72.47 85.86 85.88 60.21 history
762 1528 Red Star Macalline Group Corporation Ltd.:H 72.45 89.15 89.15 51.13 history
763 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.43 83.22 83.26 98.62 history
764 1339 People's Insurance Company (Group) of China Limited (The):H 72.42 82.63 83.86 99.67 history
765 0975 Mongolian Mining Corporation:O 72.40 87.19 87.20 91.47 history
766 0198 SMI Holdings Group Limited:O 72.33 83.02 83.02 98.33 history
767 0938 MAN SANG INTERNATIONAL LIMITED:O 72.33 84.35 84.36 72.57 history
768 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.30 82.04 82.04 88.04 history
769 0320 COMPUTIME GROUP LIMITED:O 72.29 80.70 80.71 52.96 history
770 1313 China Resources Building Materials Technology Holdings Limited:O 72.25 83.59 83.63 26.57 history
771 2398 Good Friend International Holdings Inc.:O 72.22 89.58 89.80 42.36 history
772 8246 Zhonghua Gas Holdings Limited:O 72.19 85.53 85.53 27.38 history
773 6210 VALE SA:HDRO 72.19 85.67 85.69 0.58 history
774 0806 Value Partners Group Limited:O 72.09 86.10 86.16 82.79 history
775 0743 Asia Cement (China) Holdings Corporation:O 72.05 84.21 84.22 28.15 history
776 0853 MicroPort Scientific Corporation:O 72.00 83.14 83.15 50.93 history
777 0167 IDT INTERNATIONAL LIMITED:O 71.99 83.00 83.03 95.68 history
778 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.94 81.52 81.57 99.63 history
779 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.93 82.16 82.27 45.48 history
780 0352 Fortune Sun (China) Holdings Limited:O 71.92 82.83 82.83 42.56 history
781 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 71.92 87.38 87.39 99.83 history
782 1513 Livzon Pharmaceutical Group Inc.:H 71.90 90.10 90.10 100.00 history
783 3918 NagaCorp Ltd.:O 71.83 87.97 88.66 68.60 history
784 1124 COASTAL GREENLAND LIMITED:O 71.81 83.56 83.60 99.40 history
785 1488 Best Food Holding Company Limited:O 71.79 80.98 80.99 58.47 history
786 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.67 87.65 87.65 97.49 history
787 1418 Sinomax Group Limited:O 71.67 83.63 83.64 49.97 history
788 0002 CLP HOLDINGS LIMITED:O 71.64 81.14 81.34 51.24 history
789 8190 Combest Holdings Limited:O 71.62 83.72 83.72 60.19 history
790 8260 Yin He Holdings Limited:O 71.60 85.05 85.05 88.72 history
791 0925 Beijing Properties (Holdings) Limited:O 71.60 82.30 82.34 55.79 history
792 0434 Boyaa Interactive International Limited:O 71.57 80.51 80.51 99.96 history
793 0011 HANG SENG BANK, LIMITED:O 71.52 82.82 83.00 29.15 history
794 0499 Qingdao Holdings International Limited:O 71.52 81.25 81.27 48.06 history
795 0687 Tysan Holdings Limited:O 71.50 82.08 82.19 24.30 history
796 2623 Add New Energy Investment Holdings Group Limited:O 71.49 80.74 80.75 39.91 history
797 1030 SEAZEN GROUP LIMITED:O 71.47 84.64 84.65 37.11 history
798 2222 NVC International Holdings Limited:O 71.46 86.49 86.50 99.87 history
799 0606 China Agri-Industries Holdings Limited:O 71.33 83.06 83.11 51.24 history
800 8315 Century Plaza Hotel Group:O 71.32 83.37 83.37 19.57 history
801 0169 Wanda Hotel Development Company Limited:O 71.29 83.86 83.88 31.33 history
802 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 71.25 84.41 84.43 27.78 history
803 0384 CHINA GAS HOLDINGS LIMITED:O 71.23 92.00 92.00 71.76 history
804 0931 China HK Power Smart Energy Group Limited:O 71.19 81.39 81.40 73.18 history
805 1300 Trigiant Group Limited:O 71.18 80.15 80.28 72.79 history
806 2331 LI NING COMPANY LIMITED:O 71.18 86.59 86.60 99.81 history
807 6838 WINOX HOLDINGS LIMITED:O 71.18 85.64 87.60 24.69 history
808 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.98 85.16 85.28 68.97 history
809 3328 Bank of Communications Co., Ltd.:H 70.91 83.95 91.54 42.68 history
810 0052 FAIRWOOD HOLDINGS LIMITED:O 70.90 81.27 81.93 57.45 history
811 8351 Larry Jewelry International Company Limited:O 70.77 78.69 78.70 99.93 history
812 6198 Qingdao Port International Co., Ltd.:H 70.75 87.80 87.80 99.97 history
813 1083 Towngas Smart Energy Company Limited:O 70.75 84.35 84.43 38.73 history
814 1448 Fu Shou Yuan International Group Limited:O 70.74 84.58 84.58 51.56 history
815 3998 Bosideng International Holdings Limited:O 70.68 83.66 83.71 38.46 history
816 0117 Tianli Holdings Group Limited:O 70.66 86.39 86.39 76.55 history
817 1332 Touyun Biotech Group Limited:O 70.64 84.83 84.84 99.97 history
818 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.52 79.79 79.83 54.80 history
819 1186 China Railway Construction Corporation Limited:H 70.52 82.31 83.95 99.20 history
820 0565 Art Group Holdings Limited (KY):O 70.51 81.98 82.15 48.43 history
821 1831 ShiFang Holding Limited:O 70.47 88.26 88.26 64.71 history
822 6183 CHINA GREENFRESH GROUP CO., LTD.:O 70.40 86.05 86.05 61.18 history
823 0066 MTR CORPORATION LIMITED:O 70.38 82.99 83.14 18.92 history
824 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 70.35 82.66 83.98 25.50 history
825 8296 Sino-Life Group Limited:O 70.32 79.19 79.25 99.92 history
826 0246 REAL GOLD MINING LIMITED:O 70.32 81.38 81.41 62.16 history
827 0208 POLYTEC ASSET HOLDINGS LIMITED:O 70.32 84.09 84.11 49.32 history
828 2030 Cabbeen Fashion Limited:O 70.31 84.36 84.39 45.19 history
829 0886 Silver Base Group Holdings Limited:O 70.28 87.00 87.00 99.94 history
830 1958 BAIC Motor Corporation Limited:H 70.26 90.89 90.91 63.53 history
831 1555 MIE Holdings Corporation:O 70.24 85.41 85.42 69.35 history
832 0436 New Universe Environmental Group Limited:O 70.24 83.34 83.34 48.89 history
833 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.20 85.90 85.90 93.24 history
834 2178 Petro-king Oilfield Services Limited:O 70.18 84.27 84.28 71.54 history
835 0242 SHUN TAK HOLDINGS LIMITED:O 70.17 81.43 81.48 77.28 history
836 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.12 82.36 83.10 27.03 history
837 1800 China Communications Construction Company Limited:H 70.10 83.04 83.08 98.95 history
838 0390 CHINA RAILWAY GROUP LIMITED:H 70.09 80.55 82.39 99.06 history
839 0556 Pan Asia Environmental Protection Group Limited:O 70.09 83.35 83.36 89.26 history
840 1680 Macau Legend Development Limited:O 70.07 83.98 83.99 85.65 history
841 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 70.04 89.61 89.62 99.97 history
842 0628 Tong Tong AI Social Group Limited:O 70.01 86.24 86.27 84.20 history
843 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 70.01 81.79 81.80 85.48 history
844 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.01 82.19 82.50 35.97 history
845 1115 Tibet Water Resources Ltd.:O 69.94 88.04 88.04 86.22 history
846 8048 Yu Tak International Holdings Limited:O 69.92 80.15 80.19 52.47 history
847 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 69.90 82.84 82.87 37.00 history
848 8172 Lajin Entertainment Network Group Limited:O 69.89 80.70 80.70 43.74 history
849 0430 Oriental Explorer Holdings Limited:O 69.87 77.06 77.47 49.25 history
850 1838 China Properties Group Limited:O 69.82 78.70 78.86 58.24 history
851 1823 Huayu Expressway Group Limited:O 69.81 81.02 81.03 27.25 history
852 0399 Innovative Pharmaceutical Biotech Limited:O 69.75 80.32 80.32 83.94 history
853 1029 IRC LIMITED:O 69.74 83.80 83.81 63.17 history
854 2280 HC Group Inc.:O 69.74 80.61 80.62 99.62 history
855 0101 HANG LUNG PROPERTIES LIMITED:O 69.69 92.61 92.63 62.76 history
856 0176 Superactive Group Company Limited:O 69.68 85.73 85.79 93.72 history
857 1980 Tian Ge Interactive Holdings Limited:O 69.66 78.76 78.76 60.96 history
858 1358 PW Medtech Group Limited:O 69.64 81.28 81.28 67.48 history
859 0996 Carnival Group International Holdings Limited:O 69.62 87.38 87.38 69.45 history
860 0307 Up Energy Development Group Limited:O 69.62 81.35 81.35 93.67 history
861 0730 Capital Industrial Financial Services Group Limited:O 69.62 81.37 81.46 61.29 history
862 1104 APAC Resources Limited:O 69.62 79.72 79.91 92.12 history
863 0008 PCCW LIMITED:O 69.61 84.12 84.33 54.63 history
864 0825 New World Department Store China Limited:O 69.55 78.46 78.58 27.31 history
865 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.52 81.83 82.03 18.52 history
866 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 69.51 80.32 80.33 81.96 history
867 0022 MEXAN LIMITED (BM):O 69.51 76.78 76.99 98.97 history
868 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.53 82.53 85.70 history
869 0485 China Sinostar Group Company Limited:O 69.43 77.37 77.50 95.66 history
870 1234 China Lilang Limited:O 69.38 91.23 91.25 33.19 history
871 1236 National Agricultural Holdings Limited:O 69.35 79.12 79.19 99.98 history
872 0735 China Power Clean Energy Development Company Limited:O 69.32 82.98 83.03 70.60 history
873 1201 Tesson Holdings Limited:O 69.31 79.53 79.54 77.71 history
874 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 69.30 83.81 84.34 25.33 history
875 8009 Chinese Energy Holdings Limited:O 69.27 80.97 80.97 99.98 history
876 8080 North Asia Strategic Holdings Limited:O 69.23 78.94 78.96 76.11 history
877 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.18 80.33 80.38 49.71 history
878 2700 Green International Holdings Limited:O 69.17 78.55 78.59 93.44 history
879 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 69.14 80.61 80.61 69.49 history
880 0472 New Silkroad Culturaltainment Limited:O 69.00 87.93 87.93 89.14 history
881 6877 Top Eminent Healthcare Group Limited:O 68.94 80.44 80.46 20.96 history
882 1438 NIRVANA ASIA LTD:O 68.93 80.28 80.29 24.97 history
883 0647 Joyce Boutique Group Limited:O 68.91 80.95 81.20 48.06 history
884 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.87 82.10 82.63 6.31 history
885 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.86 78.76 78.87 37.39 history
886 1888 Kingboard Laminates Holdings Limited:O 68.86 82.44 82.53 34.03 history
887 0976 Chiho Environmental Group Limited:O 68.85 83.42 83.42 43.41 history
888 0712 Comtec Solar Systems Group Limited:O 68.81 79.48 79.51 96.54 history
889 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
890 0296 Emperor Entertainment Hotel Limited:O 68.79 81.66 81.77 50.09 history
891 1340 Huisheng International Holdings Limited:O 68.77 77.80 77.81 99.94 history
892 1778 Colour Life Services Group Co., Limited:O 68.71 84.75 84.75 40.97 history
893 2468 Trony Solar Holdings Company Limited:O 68.61 79.69 79.71 97.12 history
894 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.57 79.22 79.26 36.02 history
895 8218 Echo International Holdings Group Limited:O 68.55 83.67 83.67 79.61 history
896 2086 Leadway Technology Investment Group Limited:O 68.55 83.69 83.69 69.76 history
897 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.48 82.06 82.07 92.13 history
898 0723 Reliance Global Holdings Limited (BM):O 68.46 79.63 79.63 52.42 history
899 2200 Hosa International Limited:O 68.38 88.62 88.64 84.13 history
900 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 68.35 83.63 83.63 47.03 history
901 2221 New Concepts Holdings Limited:O 68.32 78.84 78.85 24.98 history
902 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.31 84.27 84.30 99.28 history
903 1247 Miko International Holdings Limited:O 68.27 80.15 80.17 97.78 history
904 0871 China Dredging Environment Protection Holdings Limited:O 68.25 79.32 79.33 80.81 history
905 0670 China Eastern Airlines Corporation Limited:H 68.23 83.82 92.45 89.77 history
906 0419 Hony Media Group:O 68.17 84.34 84.34 99.32 history
907 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.17 81.30 81.61 27.93 history
908 0132 Hing Yip Holdings Limited (BM):O 68.11 78.68 78.76 22.56 history
909 0546 Fufeng Group Limited:O 68.08 91.20 91.21 99.88 history
910 2788 Yorkey Optical International (Cayman) Ltd.:O 68.03 82.22 84.27 60.13 history
911 0566 Hanergy Thin Film Power Group Limited:O 68.00 79.50 79.51 64.73 history
912 1322 CW Group Holdings Limited (KY):O 67.99 81.33 81.33 98.59 history
913 6882 EGL Holdings Company Limited:O 67.98 78.93 79.05 25.27 history
914 8072 Roma (meta) Group Limited:O 67.95 76.86 76.86 98.94 history
915 1478 Q Technology (Group) Company Limited:O 67.95 84.73 84.73 30.27 history
916 1432 China Shengmu Organic Milk Limited:O 67.93 88.92 88.92 60.36 history
917 1110 Kingworld Medicines Group Limited:O 67.90 84.13 84.13 82.61 history
918 0710 BOE Varitronix Limited:O 67.89 81.92 84.21 93.17 history
919 8170 All Nation International Group Limited (KY):O 67.83 86.91 86.91 26.22 history
920 0968 XINYI SOLAR HOLDINGS LIMITED:O 67.80 81.48 81.50 48.03 history
921 3303 Jutal Offshore Oil Services Limited:O 67.75 78.11 78.13 93.52 history
922 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.73 78.95 80.17 23.27 history
923 3999 DaChan Food (Asia) Limited:O 67.72 79.98 79.98 45.28 history
924 0868 XINYI GLASS HOLDINGS LIMITED:O 67.67 83.79 83.82 49.74 history
925 2386 SINOPEC Engineering (Group) Co., Ltd.:H 67.67 84.28 85.67 98.98 history
926 1462 Gold-Finance Holdings Limited:O 67.58 80.22 80.25 24.98 history
927 0629 Yue Da International Holdings Limited:O 67.56 79.71 79.71 99.89 history
928 0761 Bel Global Resources Holdings Limited:O 67.56 77.11 77.14 98.86 history
929 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 67.55 88.90 88.91 99.14 history
930 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 67.52 81.41 81.41 70.23 history
931 1130 China Environmental Resources Group Limited:O 67.52 79.21 79.21 99.18 history
932 8228 National Arts Group Holdings Limited:O 67.50 82.02 82.04 66.50 history
933 1900 China ITS (Holdings) Co., Ltd.:O 67.47 84.68 84.70 99.00 history
934 1051 G-Resources Group Limited:O 67.43 87.18 87.19 99.98 history
935 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.43 76.71 76.76 99.72 history
936 8206 Shentong Robot Education Group Company Limited:O 67.40 84.66 84.66 70.96 history
937 0947 MOBI Development Co., Ltd.:O 67.33 80.44 80.48 70.06 history
938 0163 Emperor International Holdings Limited:O 67.23 77.84 78.21 32.27 history
939 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.22 84.06 84.16 64.45 history
940 6828 Beijing Gas Blue Sky Holdings Limited:O 67.20 78.07 78.07 97.97 history
941 8018 Finsoft Financial Investment Holdings Limited:O 67.19 74.46 74.46 78.40 history
942 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 67.16 81.40 81.43 48.33 history
943 1388 Embry Holdings Limited:O 67.16 81.20 81.40 27.12 history
944 0933 Brightoil Petroleum (Holdings) Limited:O 67.13 84.54 84.56 66.13 history
945 8311 Perfect Optronics Limited:O 67.13 82.73 82.73 40.51 history
946 0160 Hon Kwok Land Investment Company, Limited:O 67.01 85.19 85.75 67.45 history
947 8088 8088 Investment Holdings Limited:O 67.00 79.24 79.24 97.41 history
948 1966 China SCE Group Holdings Limited:O 66.98 82.85 82.85 35.91 history
949 0766 Sino Prosper (Group) Holdings Limited:O 66.92 78.30 78.34 99.93 history
950 1270 Langham Hospitality Investments Limited:O 66.87 82.76 82.91 40.62 history
951 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.87 79.92 79.99 99.36 history
952 8087 China 33 Media Group Limited:O 66.86 79.44 79.44 100.00 history
953 0910 China Sandi Holdings Limited:O 66.79 75.39 75.42 94.73 history
954 0072 Meta Media Holdings Limited:O 66.77 88.94 88.94 40.13 history
955 0313 Richly Field China Development Limited:O 66.77 79.86 79.86 94.49 history
956 0580 Sun.King Technology Group Limited:O 66.73 82.10 82.12 99.88 history
957 1400 Moody Technology Holdings Limited:O 66.72 77.83 77.84 100.00 history
958 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 66.62 81.99 82.02 99.35 history
959 1215 Kai Yuan Holdings Limited:O 66.61 82.69 82.73 66.52 history
960 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 66.59 80.21 80.23 62.54 history
961 0827 Ko Yo Chemical (Group) Limited:O 66.58 76.69 76.75 98.68 history
962 2728 Jintai Energy Holdings Limited:O 66.57 77.52 77.56 99.97 history
963 1182 Success Dragon International Holdings Limited:O 66.53 80.04 80.05 99.92 history
964 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.52 81.93 81.95 63.08 history
965 8158 China Regenerative Medicine International Limited:O 66.51 78.28 78.32 98.00 history
966 2330 China Uptown Group Company Limited:O 66.47 79.36 79.36 54.30 history
967 0255 Lung Kee Group Holdings Limited:O 66.45 81.04 85.83 35.33 history
968 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.45 83.89 84.20 53.68 history
969 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.44 86.89 87.14 65.24 history
970 0229 RAYMOND INDUSTRIAL LIMITED:O 66.36 77.87 80.95 63.74 history
971 1884 eprint Group Limited:O 66.34 83.52 83.52 43.03 history
972 8135 ZMFY Automobile Glass Services Limited:O 66.30 83.40 83.40 32.53 history
973 0569 China Automation Group Limited:O 66.29 83.10 83.12 97.33 history
974 3813 Pou Sheng International (Holdings) Limited:O 66.29 85.68 85.75 37.79 history
975 6899 Ourgame International Holdings Limited:O 66.27 81.97 81.98 39.20 history
976 8059 Glory Flame Holdings Limited:O 66.23 79.59 79.59 40.46 history
977 0877 OM Technologies (Group) Limited:O 66.21 75.66 75.70 41.57 history
978 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.18 81.79 82.16 58.42 history
979 0122 CROCODILE GARMENTS LIMITED:O 66.16 76.24 76.74 97.19 history
980 0554 Hans Group Holdings Limited (KY):O 66.08 80.52 81.01 21.51 history
981 2356 DAH SING BANKING GROUP LIMITED:O 66.07 79.03 79.17 24.78 history
982 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.05 82.80 87.06 99.94 history
983 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.03 80.39 80.90 63.02 history
984 1246 Boill Healthcare Holdings Limited:O 65.97 75.51 75.51 99.97 history
985 3777 China Fiber Optic Network System Group Ltd.:O 65.94 74.92 74.97 99.92 history
986 0703 Future Bright Holdings Limited:O 65.87 79.17 79.24 84.17 history
987 0706 Beautiful China Holdings Company Limited:O 65.83 77.41 77.42 95.35 history
988 0789 Artini Holdings Limited:O 65.82 74.80 74.80 99.96 history
989 0708 China Evergrande New Energy Vehicle Group Limited:O 65.82 85.79 85.94 24.93 history
990 0139 Smart Fish Wealthlink Holdings Limited:O 65.82 76.52 76.52 52.44 history
991 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.81 80.19 80.20 25.87 history
992 1026 Universal Technologies Holdings Limited:O 65.77 78.43 78.57 70.05 history
993 2369 Coolpad Group Limited:O 65.77 77.93 77.93 99.89 history
994 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.75 83.97 83.97 24.98 history
995 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 65.63 85.98 86.00 25.87 history
996 0267 CITIC Limited (HK):O 65.63 90.54 90.57 27.79 history
997 8167 Neo Telemedia Limited:O 65.61 73.72 73.72 96.90 history
998 2666 Genertec Universal Medical Group Company Limited:O 65.61 81.06 81.06 39.52 history
999 0180 KADER HOLDINGS COMPANY LIMITED:O 65.58 82.08 82.21 65.11 history
1000 1683 Hope Life International Holdings Limited:O 65.46 83.28 83.28 24.98 history
1001 0062 Transport International Holdings Limited:O 65.44 81.37 81.62 42.08 history
1002 0650 Productive Technologies Company Limited (BM):O 65.43 81.89 81.90 44.02 history
1003 1520 Virtual Mind Holding Company Limited:O 65.41 83.17 83.17 25.00 history
1004 0953 Shaw Brothers Holdings Limited:O 65.40 75.38 75.40 96.38 history
1005 0271 Asiasec Properties Limited:O 65.35 76.10 76.48 59.20 history
1006 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.30 76.70 77.18 28.18 history
1007 0362 China Zenith Chemical Group Limited:O 65.26 78.40 78.46 97.06 history
1008 0171 Silver Grant International Holdings Group Limited:O 65.24 83.70 83.85 98.73 history
1009 0423 Hong Kong Economic Times Holdings Limited:O 65.23 79.77 80.10 31.34 history
1010 2121 China First Chemical Holdings Limited:O 65.21 80.80 80.81 26.47 history
1011 1096 Sino Energy International Holdings Group Limited:O 65.20 75.79 75.80 99.31 history
1012 2211 Universal Health International Group Holding Limited:O 65.17 83.87 83.89 92.54 history
1013 2212 Future Bright Mining Holdings Limited:O 65.16 83.19 83.20 38.99 history
1014 8003 Great World Company Holdings Ltd:O 65.15 78.99 78.99 68.68 history
1015 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.12 78.60 81.77 48.35 history
1016 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.08 78.60 78.60 78.76 history
1017 0718 Tai United Holdings Limited:O 65.04 86.20 86.20 95.54 history
1018 0869 Playmates Toys Limited:O 65.03 77.90 78.32 49.85 history
1019 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.00 79.75 91.34 99.56 history
1020 0860 Apollo Future Mobility Group Limited:O 65.00 81.53 81.54 65.80 history
1021 0819 Tianneng Power International Limited:O 64.98 82.42 82.44 69.13 history
1022 0632 CHK Oil Limited (BM):O 64.96 79.65 79.69 74.33 history
1023 8220 Bingo Group Holdings Limited:O 64.94 76.28 76.29 96.66 history
1024 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.81 81.98 81.98 82.24 history
1025 0801 Golden Meditech Holdings Limited:O 64.78 80.12 80.13 99.27 history
1026 3399 Guangdong Yueyun Transportation Company Limited:H 64.72 78.95 79.08 96.99 history
1027 1036 Vanke Overseas Investment Holding Company Limited:O 64.70 77.15 77.21 24.02 history
1028 0106 Landsea Green Management Limited:O 64.69 75.27 75.36 33.54 history
1029 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.69 84.15 84.31 2.15 history
1030 1338 BaWang International (Group) Holding Limited:O 64.67 75.43 75.47 51.69 history
1031 1828 DAH CHONG HONG HOLDINGS LIMITED:O 64.66 77.67 77.88 42.95 history
1032 1125 LAI FUNG HOLDINGS LIMITED:O 64.64 82.34 82.55 41.44 history
1033 0548 Shenzhen Expressway Corporation Limited:H 64.58 80.40 80.43 95.95 history
1034 0039 China Beidahuang Industry Group Holdings Limited:O 64.53 80.12 80.15 76.90 history
1035 0760 Talent Property Group Limited:O 64.52 80.42 80.61 86.73 history
1036 0406 YAU LEE HOLDINGS LIMITED:O 64.51 75.12 75.79 64.15 history
1037 0182 Concord New Energy Group Limited:O 64.48 75.66 75.67 99.73 history
1038 3808 SINOTRUK (HONG KONG) LIMITED:O 64.47 77.85 79.68 23.36 history
1039 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.45 76.38 76.63 69.89 history
1040 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 64.39 84.56 84.56 28.45 history
1041 0393 Glorious Sun Enterprises Limited:O 64.39 79.73 81.42 40.99 history
1042 1237 China Environmental Technology and Bioenergy Holdings Limited:O 64.38 75.88 75.89 99.96 history
1043 0555 REXLot Holdings Limited:O 64.37 76.60 76.61 99.88 history
1044 3344 GTI Holdings Limited (KY):O 64.37 77.11 77.11 96.07 history
1045 0605 China Financial Services Holdings Limited:O 64.36 79.75 79.75 68.64 history
1046 3300 CHINA GLASS HOLDINGS LIMITED:O 64.36 76.66 76.68 64.06 history
1047 3889 Global Corn Group Limited:O 64.35 78.07 78.10 35.65 history
1048 0697 Shoucheng Holdings Limited:O 64.34 73.09 73.33 79.13 history
1049 0528 Kingdom Holdings Limited (KY):O 64.25 79.79 80.04 52.54 history
1050 1150 MILAN STATION HOLDINGS LIMITED:O 64.23 77.19 77.23 71.94 history
1051 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.20 79.28 79.32 83.82 history
1052 8143 Good Fellow Healthcare Holdings Limited:O 64.19 73.85 73.86 54.66 history
1053 1353 FUJIAN NUOQI Co., Ltd:H 64.19 74.03 74.05 99.89 history
1054 0587 Hua Han Health Industry Holdings Limited:O 64.16 77.21 77.22 97.67 history
1055 8075 Media Asia Group Holdings Limited:O 64.14 79.11 80.30 40.78 history
1056 0861 DIGITAL CHINA HOLDINGS LIMITED:O 64.13 85.26 85.32 97.64 history
1057 0970 New Sparkle Roll International Group Limited:O 64.12 85.35 85.35 98.20 history
1058 2899 ZIJIN MINING GROUP CO., LTD.:H 64.08 77.48 77.54 98.86 history
1059 0591 China High Precision Automation Group Limited:O 64.08 78.80 78.81 99.06 history
1060 6108 New Ray Medicine International Holding Limited:O 64.06 73.07 73.08 96.44 history
1061 0253 SHUN HO HOLDINGS LIMITED:O 64.06 79.67 89.52 41.72 history
1062 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 64.04 79.49 79.53 63.69 history
1063 0040 Gold Peak Technology Group Limited:O 64.03 80.16 80.60 65.90 history
1064 0358 Jiangxi Copper Company Limited:H 63.98 79.06 79.13 99.35 history
1065 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.91 78.53 78.64 41.62 history
1066 1302 LifeTech Scientific Corporation:O 63.91 81.25 81.25 93.14 history
1067 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.88 80.52 80.52 78.55 history
1068 0449 Chigo Holding Limited:O 63.86 79.46 79.47 99.97 history
1069 1217 China Innovation Investment Limited:O 63.83 73.82 73.90 98.97 history
1070 8193 Asia-Pac Financial Investment Company Limited:O 63.81 80.58 80.61 99.97 history
1071 0230 Minmetals Land Limited:O 63.81 73.81 74.04 52.60 history
1072 0872 Titan Invo Technology Limited:O 63.80 74.98 75.22 99.92 history
1073 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.75 80.72 81.56 82.35 history
1074 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.72 76.53 76.59 56.80 history
1075 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 63.71 81.27 81.47 42.24 history
1076 1833 Intime Retail (Group) Company Limited:O 63.70 86.00 86.01 89.86 history
1077 0063 China Asia Valley Group Limited:O 63.64 75.58 75.61 18.32 history
1078 8005 Yuxing InfoTech Investment Holdings Limited:O 63.60 82.76 82.76 74.07 history
1079 6118 Austar Lifesciences Limited:O 63.60 77.48 77.52 28.03 history
1080 3363 Zhengye International Holdings Company Limited:O 63.57 77.29 77.35 24.68 history
1081 1963 Bank of Chongqing Co., Ltd.:H 63.57 83.54 83.94 64.83 history
1082 0480 HKR INTERNATIONAL LIMITED:O 63.49 78.34 78.73 42.27 history
1083 1588 Chanjet Information Technology Company Limited:H 63.48 75.99 76.01 99.97 history
1084 1988 China Minsheng Banking Corp., Ltd.:H 63.47 82.70 82.71 99.48 history
1085 0822 Ka Shui International Holdings Limited:O 63.47 73.92 74.58 44.05 history
1086 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.46 75.39 75.46 99.72 history
1087 0102 Summit Ascent Holdings Limited:O 63.44 74.17 74.22 87.14 history
1088 0574 Pa Shun International Holdings Limited:O 63.40 77.61 77.61 51.77 history
1089 0305 Wuling Motors Holdings Limited:O 63.37 76.00 76.03 27.63 history
1090 0956 China Suntien Green Energy Corporation Limited:H 63.37 81.09 82.42 99.72 history
1091 3322 Win Hanverky Holdings Limited:O 63.34 78.24 78.86 37.67 history
1092 0527 China Ruifeng Renewable Energy Holdings Limited:O 63.33 79.99 80.02 79.22 history
1093 2266 Dorsett Hospitality International Limited:O 63.26 81.21 81.41 33.83 history
1094 3969 China Railway Signal & Communication Corporation Limited:H 63.26 84.95 86.32 99.93 history
1095 8238 Winto Group (Holdings) Limited:O 63.25 74.64 74.64 69.42 history
1096 1184 S.A.S. Dragon Holdings Limited:O 63.23 78.84 78.95 63.76 history
1097 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.22 82.13 82.14 66.92 history
1098 0065 Grand Ocean Advanced Resources Company Limited:O 63.21 72.76 72.79 94.30 history
1099 2309 ZO Future Group:O 63.19 71.31 71.39 72.10 history
1100 0124 Guangdong Land Holdings Limited:O 63.17 72.91 73.00 30.24 history
1101 0923 Integrated Waste Solutions Group Holdings Limited:O 63.06 71.62 71.67 52.33 history
1102 8222 E Lighting Group Holdings Limited:O 63.05 73.36 73.41 37.00 history
1103 1486 C Cheng Holdings Limited:O 63.02 75.19 75.19 21.56 history
1104 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.00 76.81 76.81 94.55 history
1105 1137 Hong Kong Technology Venture Company Limited:O 62.88 70.81 76.91 64.05 history
1106 1263 PC Partner Group Limited:O 62.87 78.72 78.83 35.81 history
1107 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 62.79 79.31 79.32 103.78 history
1108 2233 WEST CHINA CEMENT LIMITED:O 62.74 76.80 76.82 83.09 history
1109 0844 Greatime International Holdings Limited:O 62.73 78.12 78.12 47.45 history
1110 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.65 77.82 78.86 52.22 history
1111 1818 Zhaojin Mining Industry Company Limited:H 62.64 75.66 75.70 98.10 history
1112 8337 Directel Holdings Limited:O 62.64 82.02 82.03 30.96 history
1113 0057 CHEN HSONG HOLDINGS LIMITED:O 62.54 78.65 82.74 34.99 history
1114 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.50 73.50 73.74 99.09 history
1115 3883 China Aoyuan Group Limited:O 62.49 79.30 79.53 52.78 history
1116 0572 Future World Holdings Limited:O 62.46 80.30 80.37 98.89 history
1117 3899 CIMC Enric Holdings Limited:O 62.45 76.88 93.02 97.95 history
1118 1118 GOLIK HOLDINGS LIMITED:O 62.45 75.36 86.12 82.35 history
1119 1190 BOLINA HOLDING CO., LTD.:O 62.45 83.41 83.41 99.90 history
1120 1227 National Investments Fund Limited:O 62.43 75.38 75.39 99.96 history
1121 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.42 78.65 78.66 0.03 history
1122 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.41 73.21 73.42 40.35 history
1123 0600 China Infrastructure Investment Limited:O 62.41 75.08 75.12 99.50 history
1124 1058 NAMYUE HOLDINGS LIMITED:O 62.34 71.73 72.16 28.44 history
1125 1091 South Manganese Investment Limited:O 62.33 77.43 77.50 31.15 history
1126 0833 ALLTRONICS HOLDINGS LIMITED:O 62.33 78.84 79.19 42.31 history
1127 0286 Aidigong Maternal & Child Health Limited (BM):O 62.29 77.34 77.38 99.90 history
1128 2878 Solomon Systech (International) Limited:O 62.27 70.59 70.90 91.24 history
1129 3888 Kingsoft Corporation Limited:O 62.26 75.15 77.04 99.58 history
1130 8131 ABC MULTIACTIVE LIMITED:O 62.26 78.16 78.22 57.41 history
1131 1127 Lion Rock Group Limited:O 62.21 80.80 85.28 48.08 history
1132 0095 LVGEM (China) Real Estate Investment Company Limited:O 62.21 75.84 75.86 27.91 history
1133 8156 Sinopharm Tech Holdings Limited:O 62.20 81.42 81.42 93.67 history
1134 0563 Shanghai Industrial Urban Development Group Limited:O 62.20 74.41 74.51 53.54 history
1135 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.19 75.08 75.09 99.82 history
1136 0477 AUPU Group Holding Company Limited:O 62.19 75.11 75.35 44.87 history
1137 1255 TATA Health International Holdings Limited (KY):O 62.14 79.69 79.72 30.82 history
1138 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.13 77.16 77.18 70.72 history
1139 2888 STANDARD CHARTERED PLC:O 62.12 77.01 77.14 8.35 history
1140 0272 SHUI ON LAND LIMITED:O 62.11 82.33 82.42 74.55 history
1141 0908 Zhuhai Holdings Investment Group Limited:O 62.10 76.91 76.99 66.70 history
1142 8178 China Information Technology Development Limited:O 62.09 73.74 73.77 99.96 history
1143 2357 AviChina Industry & Technology Company Limited:H 62.09 76.44 76.58 99.67 history
1144 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.08 74.22 74.47 92.71 history
1145 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.07 71.16 71.33 53.82 history
1146 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.07 74.79 74.82 26.44 history
1147 0841 Asia Cassava Resources Holdings Limited:O 62.00 73.37 73.44 48.64 history
1148 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.98 76.52 76.68 66.43 history
1149 0815 China Silver Group Limited:O 61.95 73.46 73.47 92.39 history
1150 1483 Net-a-Go Technology Company Limited:O 61.95 78.02 78.02 42.45 history
1151 3323 China National Building Material Company Limited:H 61.94 77.72 77.76 99.73 history
1152 0604 SHENZHEN INVESTMENT LIMITED:O 61.94 73.48 73.66 49.61 history
1153 1249 Tonly Electronics Holdings Limited:O 61.90 78.08 78.10 52.01 history
1154 0005 HSBC HOLDINGS PLC:O 61.82 76.56 76.77 33.51 history
1155 0641 CHTC Fong's International Company Limited:O 61.82 78.02 78.05 27.16 history
1156 8171 China Trends Holdings Limited:O 61.80 72.00 72.00 99.24 history
1157 0578 Rosan Resources Holdings Limited:O 61.75 77.20 77.20 90.75 history
1158 2012 SUNSHINE OILSANDS LTD.:O 61.74 75.96 75.98 82.82 history
1159 8169 ECO-TEK HOLDINGS LIMITED:O 61.74 75.18 76.94 41.47 history
1160 0214 ASIA ORIENT HOLDINGS LIMITED:O 61.72 80.98 81.64 77.06 history
1161 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.72 73.75 73.76 86.45 history
1162 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 61.70 78.48 78.50 27.96 history
1163 0680 Nan Hai Corporation Limited:O 61.69 76.27 78.15 73.11 history
1164 0805 GLENCORE PLC:O 61.68 78.84 79.19 0.31 history
1165 0209 Winshine Science Company Limited:O 61.66 76.79 76.81 99.99 history
1166 1180 Paradise Entertainment Limited (BM):O 61.64 77.59 77.60 43.12 history
1167 0633 China All Access (Holdings) Limited:O 61.61 78.51 78.51 99.09 history
1168 0627 Japan Kyosei Group Company Limited:O 61.59 72.89 73.01 24.91 history
1169 3628 RENHENG Enterprise Holdings Limited:O 61.56 81.67 81.67 25.12 history
1170 1443 Fulum Group Holdings Limited:O 61.55 84.87 84.87 24.97 history
1171 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 61.55 74.70 74.71 37.27 history
1172 1380 China Kingstone Mining Holdings Limited:O 61.52 71.57 71.62 49.12 history
1173 0544 DAIDO GROUP LIMITED:O 61.33 74.01 74.05 91.61 history
1174 6839 Yunnan Water Investment Co., Limited:H 61.33 77.02 79.13 99.93 history
1175 0876 Kaisa Health Group Holdings Limited:O 61.26 78.41 78.41 86.60 history
1176 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 61.23 86.69 86.70 82.23 history
1177 6837 Haitong Securities Co., Ltd.:H 61.22 80.43 80.83 99.99 history
1178 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.17 73.29 75.42 27.53 history
1179 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.16 77.23 77.25 93.99 history
1180 0342 NewOcean Energy Holdings Limited:O 61.15 77.15 77.16 68.49 history
1181 0887 Emperor Watch & Jewellery Limited:O 61.11 80.77 80.78 53.38 history
1182 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 61.10 77.91 78.05 63.06 history
1183 8082 Qing Hua Holding Group Company Limited (BM):O 61.06 77.71 77.81 99.91 history
1184 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.01 76.70 76.70 46.48 history
1185 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.01 71.02 71.57 51.93 history
1186 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 60.98 79.75 79.94 35.47 history
1187 8022 Evershine Group Holdings Limited:O 60.92 74.38 74.41 99.96 history
1188 1148 Xinchen China Power Holdings Limited:O 60.89 79.00 79.00 34.18 history
1189 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 60.88 75.54 77.92 25.40 history
1190 1211 BYD COMPANY LIMITED:H 60.88 75.16 75.21 75.28 history
1191 0123 Yuexiu Property Company Limited:O 60.84 74.08 74.49 57.75 history
1192 0111 Cinda International Holdings Limited:O 60.81 72.75 72.92 58.83 history
1193 1669 Global International Credit Group Limited:O 60.80 73.40 73.41 24.99 history
1194 8151 IntelliMark AI International Limited:Wrnt 60.77 72.49 72.64 97.13 history
1195 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.75 72.67 73.62 79.63 history
1196 8207 Chong Sing Holdings FinTech Group Limited:O 60.75 79.11 79.12 96.73 history
1197 1318 GREENS HOLDINGS LTD:O 60.72 75.96 75.97 89.46 history
1198 0852 Strong Petrochemical Holdings Limited:O 60.71 75.65 75.68 36.78 history
1199 1064 Zhong Hua International Holdings Limited:O 60.68 75.60 75.60 44.29 history
1200 0851 Sheng Yuan Holdings Limited:O 60.64 74.82 74.84 74.19 history
1201 2662 MH Development Limited:O 60.49 71.62 71.66 25.57 history
1202 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 60.48 75.98 76.00 89.59 history
1203 8307 Medicskin Holdings Limited:O 60.44 75.94 75.94 37.50 history
1204 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.42 76.36 76.37 95.73 history
1205 0043 C.P. POKPHAND CO. LTD.:O 60.40 78.15 78.23 16.52 history
1206 8195 Legendary Education Group Limited:O 60.40 89.64 89.64 28.48 history
1207 1171 Yankuang Energy Group Company Limited:H 60.40 76.02 76.09 99.64 history
1208 0945 MANULIFE FINANCIAL CORPORATION:O 60.38 71.07 71.67 1.65 history
1209 6128 Graphex Group Limited:O 60.37 79.46 79.46 27.82 history
1210 1101 China Huarong Energy Company Limited:O 60.37 72.93 72.97 97.62 history
1211 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.34 75.41 81.24 39.30 history
1212 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.33 73.88 73.90 100.00 history
1213 0638 KIN YAT HOLDINGS LIMITED:O 60.33 79.01 79.12 27.18 history
1214 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.28 79.03 79.04 99.89 history
1215 0640 Infinity Development Holdings Company Limited:O 60.27 78.16 78.16 46.37 history
1216 0524 Great Wall Terroir Holdings Limited:O 60.27 71.90 71.96 99.55 history
1217 2345 Shanghai Prime Machinery Company Limited:H 60.26 73.24 73.30 99.49 history
1218 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 60.21 72.50 72.68 28.59 history
1219 1816 CGN Power Co., Ltd.:H 60.16 76.51 78.67 99.64 history
1220 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 60.12 70.80 76.45 34.48 history
1221 0328 ALCO HOLDINGS LIMITED (BM):O 60.11 79.39 84.87 37.40 history
1222 0347 Angang Steel Company Limited:H 60.04 72.46 72.63 98.92 history
1223 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.03 79.46 79.55 32.40 history
1224 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.03 79.10 79.10 99.70 history
1225 3836 China Harmony Auto Holding Limited:O 60.02 80.13 80.14 93.65 history
1226 0672 Zhong An Group Limited:O 60.01 82.92 82.94 99.54 history
1227 0297 Sinofert Holdings Limited:O 59.99 79.87 79.95 28.75 history
1228 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 59.98 78.81 78.90 25.99 history
1229 1225 Lerado Financial Group Company Limited:O 59.93 73.34 75.58 99.70 history
1230 0800 A8 New Media Group Limited:O 59.92 74.17 74.17 99.91 history
1231 1776 GF Securities Co., Ltd.:H 59.78 78.32 78.33 99.90 history
1232 0810 China Castson 81 Finance Company Limited (BM):O 59.75 70.97 71.11 99.98 history
1233 0462 Natural Dairy (NZ) Holdings Limited:O 59.75 79.71 79.71 40.67 history
1234 0746 Lee & Man Chemical Company Limited:O 59.74 80.08 80.13 24.18 history
1235 0564 ZMJ Group Company Limited (CN):H 59.68 81.24 83.14 90.69 history
1236 1229 Nan Nan Resources Enterprise Limited:O 59.68 73.60 73.73 28.45 history
1237 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 59.64 80.75 80.78 39.64 history
1238 0311 LUEN THAI HOLDINGS LIMITED:O 59.59 77.71 77.96 24.38 history
1239 0484 Forgame Holdings Limited:O 59.58 75.29 75.31 99.94 history
1240 3989 Capital Environment Holdings Limited:O 59.57 70.12 70.12 63.99 history
1241 6881 China Galaxy Securities Co., Ltd.:H 59.57 78.78 79.21 99.94 history
1242 8166 China Eco-Farming Limited:O 59.54 71.38 71.38 99.99 history
1243 1181 Tang Palace (China) Holdings Limited:O 59.53 78.65 78.74 33.06 history
1244 8090 China Assurance Finance Group Limited:O 59.51 73.89 73.90 52.39 history
1245 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 59.51 73.80 73.87 98.80 history
1246 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.50 75.87 76.01 90.66 history
1247 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.47 78.83 78.83 99.99 history
1248 0240 BUILD KING HOLDINGS LIMITED:O 59.46 71.26 72.37 45.66 history
1249 1102 Enviro Energy International Holdings Limited:O 59.44 68.82 68.88 91.79 history
1250 1777 Fantasia Holdings Group Co., Limited:O 59.38 75.79 75.83 42.85 history
1251 0690 Uni-Bio Science Group Limited:O 59.37 72.16 72.19 79.37 history
1252 1273 Hong Kong Finance Group Limited:O 59.36 73.69 74.03 42.09 history
1253 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.34 68.06 68.29 99.77 history
1254 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 59.31 73.75 73.85 99.28 history
1255 1133 Harbin Electric Company Limited:H 59.30 72.52 72.58 93.23 history
1256 0519 Novautek Technologies Group Limited (BM):O 59.26 68.48 68.70 97.87 history
1257 2038 FIH Mobile Limited:O 59.25 84.30 84.31 35.60 history
1258 0149 China Agri-Products Exchange Limited:O 59.23 68.73 69.24 98.91 history
1259 2229 Changgang Dunxin Enterprise Company Limited:O 59.16 68.95 68.98 79.85 history
1260 0521 CWT International Limited:O 59.13 73.21 73.27 99.60 history
1261 0915 Daohe Global Group Limited:O 59.11 69.87 69.88 42.24 history
1262 1466 Baijin Life Science Holdings Limited:O 59.09 70.98 71.04 58.84 history
1263 1228 Superb Summit International Group Limited:O 59.07 78.33 78.33 96.46 history
1264 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 59.04 72.29 72.86 31.92 history
1265 8021 WLS HOLDINGS LIMITED (BM):O 59.02 77.98 77.99 99.66 history
1266 0952 Quam Plus International Financial Limited:O 59.01 69.53 69.54 55.89 history
1267 0188 Sunwah Kingsway Capital Holdings Limited:O 58.97 70.82 70.86 52.36 history
1268 0577 South Shore Holdings Limited:O 58.92 81.88 81.89 95.56 history
1269 0396 Hing Lee (HK) Holdings Limited:O 58.91 79.03 79.04 37.35 history
1270 3822 Sam Woo Construction Group Limited:O 58.88 74.10 74.10 28.54 history
1271 1149 Anxin-China Holdings Limited:O 58.88 71.96 71.98 97.46 history
1272 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.83 80.28 86.61 46.82 history
1273 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 58.82 72.27 72.30 99.65 history
1274 0128 ENM Holdings Limited (HK):O 58.82 75.24 75.60 98.39 history
1275 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 58.64 75.15 76.74 99.98 history
1276 0986 Dufu Liquor Group Limited:O 58.63 69.52 69.52 99.64 history
1277 3330 Lingbao Gold Group Company Ltd.:H 58.58 71.84 71.97 99.51 history
1278 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.56 74.36 74.42 36.56 history
1279 0602 Jiahua Stores Holdings Limited:O 58.54 70.10 70.17 27.48 history
1280 1628 Yuzhou Group Holdings Company Limited:O 58.54 81.28 81.28 32.04 history
1281 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.54 68.47 68.48 89.32 history
1282 0493 GOME Retail Holdings Limited:O 58.54 78.38 78.39 99.34 history
1283 2326 New Provenance Everlasting Holdings Limited:O 58.53 83.40 83.40 34.17 history
1284 0646 China Environmental Technology Holdings Limited:O 58.52 73.10 73.11 77.88 history
1285 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.51 71.69 72.08 99.72 history
1286 2005 SSY Group Limited (KY):O 58.50 77.98 77.99 94.93 history
1287 1766 CRRC Corporation Limited:H 58.45 77.04 78.50 99.81 history
1288 2366 SMI Culture & Travel Group Holdings Limited:O 58.43 72.42 72.43 85.86 history
1289 1392 CMBC Capital Holdings Limited:Wrnt 58.39 72.95 72.96 98.79 history
1290 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 58.32 72.83 72.93 99.85 history
1291 0990 Deep Source Holdings Limited:O 58.32 72.39 72.40 73.94 history
1292 3919 Golden Power Group Holdings Limited:O 58.30 69.69 69.69 35.00 history
1293 0211 STYLAND HOLDINGS LIMITED:O 58.29 76.74 76.76 95.69 history
1294 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.26 75.61 81.46 26.45 history
1295 6898 China Aluminum Cans Holdings Limited:O 58.26 75.59 75.59 57.40 history
1296 0948 Alpha Professional Holdings Limited:O 58.15 72.66 72.67 46.58 history
1297 8086 Sino Vision Worldwide Holdings Limited:O 58.11 71.41 71.44 96.45 history
1298 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.07 71.33 71.37 46.14 history
1299 0491 Emperor Culture Group Limited:O 58.06 71.69 71.71 84.11 history
1300 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 58.06 73.28 73.36 28.04 history
1301 0533 GOLDLION HOLDINGS LIMITED:O 58.01 73.97 78.27 25.63 history
1302 2100 BAIOO Family Interactive Limited:O 57.98 79.34 79.35 53.60 history
1303 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.98 72.73 73.06 72.98 history
1304 0826 Tiangong International Company Limited:O 57.88 75.43 75.45 86.29 history
1305 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.86 74.20 74.75 62.34 history
1306 1811 CGN New Energy Holdings Co., Ltd.:O 57.83 74.47 74.48 27.69 history
1307 0339 China Sci-Tech Industrial Investment Group Limited:O 57.81 69.60 70.10 85.74 history
1308 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 57.80 79.48 79.51 99.80 history
1309 2722 Chongqing Machinery & Electric Co., Ltd.:H 57.70 73.08 73.57 99.33 history
1310 0318 Vongroup Limited:O 57.70 70.71 85.13 63.40 history
1311 0290 GoFintech Quantum Innovation Limited:O 57.66 69.58 69.59 72.22 history
1312 6886 Huatai Securities Co., Ltd.:H 57.64 74.70 77.02 99.78 history
1313 0837 Carpenter Tan Holdings Limited:O 57.63 76.67 76.68 32.06 history
1314 8279 AGTech Holdings Limited:O 57.53 72.13 72.13 59.08 history
1315 2293 Bamboos Health Care Holdings Limited:O 57.49 72.33 72.33 25.00 history
1316 0985 CST Holding (HK) Limited (KY):O 57.49 73.93 73.95 99.95 history
1317 0231 Ping An Securities Group (Holdings) Limited:O 57.47 76.26 76.26 72.80 history
1318 0431 Greater China Financial Holdings Limited:O 57.47 69.42 69.47 38.70 history
1319 0901 Goldstone Investment Group Limited:O 57.46 78.00 78.01 38.24 history
1320 1073 Da Yu Financial Holdings Limited:O 57.43 69.16 69.28 99.22 history
1321 1072 Dongfang Electric Corporation Limited:H 57.42 71.44 71.50 99.48 history
1322 8186 Almana Limited:O 57.40 75.47 75.51 61.29 history
1323 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.38 76.92 76.92 99.89 history
1324 0928 King International Investment Limited (KY):O 57.34 81.47 81.47 95.87 history
1325 1889 Sanai Health Industry Group Company Limited:O 57.27 70.12 70.25 49.02 history
1326 0333 Top Form International Limited:O 57.27 69.15 73.94 56.07 history
1327 0475 Central Development Holdings Limited:O 57.25 73.65 73.68 28.80 history
1328 1530 3SBio Inc.:O 57.14 78.24 78.24 33.53 history
1329 1856 ERNEST BOREL HOLDINGS LIMITED:O 57.12 75.63 75.64 39.63 history
1330 1369 Wuzhou International Holdings Limited:O 57.07 79.37 79.37 92.97 history
1331 0707 Asia Television Holdings Limited:O 57.05 66.87 66.89 99.88 history
1332 8266 Zhuoxin International Holdings Limited:O 57.05 70.71 70.73 89.25 history
1333 8148 Wuxi Life International Holdings Group Limited:O 57.02 71.24 71.24 98.36 history
1334 8299 GT Gold Holdings Limited:O 56.99 69.42 69.47 71.85 history
1335 8272 Chinese Food and Beverage Group Limited:O 56.96 74.47 74.75 91.65 history
1336 0258 TOMSON GROUP LIMITED:O 56.95 73.58 73.62 38.96 history
1337 0299 Glory Sun Land Group Limited:O 56.94 78.54 78.55 99.82 history
1338 8047 China Ocean Group Development Limited:O 56.92 68.84 68.89 99.87 history
1339 1280 China Qidian Guofeng Holdings Limited:O 56.89 69.21 69.21 99.95 history
1340 0559 DeTai New Energy Group Limited:O 56.88 71.88 71.88 77.43 history
1341 0889 DATRONIX HOLDINGS LIMITED:O 56.86 75.43 75.92 31.99 history
1342 1375 Central China Securities Co., Ltd.:H 56.84 79.22 80.22 99.99 history
1343 0888 Bison Finance Group Limited:O 56.83 72.18 73.04 23.19 history
1344 0921 Hisense Home Appliances Group Co., Ltd.:H 56.79 84.05 84.05 99.88 history
1345 0090 Puxing Energy Limited:O 56.76 68.73 68.97 27.60 history
1346 8055 China E-Information Technology Group Limited:O 56.75 73.34 73.34 90.23 history
1347 0635 PLAYMATES HOLDINGS LIMITED:O 56.75 71.28 72.32 47.43 history
1348 0166 New Times Corporation Limited (BM):O 56.75 71.34 71.44 79.53 history
1349 0276 Mongolia Energy Corporation Limited:O 56.68 70.20 72.33 90.16 history
1350 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 56.67 83.18 83.23 82.95 history
1351 0067 China Lumena New Materials Corp.:O 56.65 70.86 71.90 99.18 history
1352 1333 China Zhongwang Holdings Limited:O 56.65 70.90 70.98 28.36 history
1353 0389 China Tontine Wines Group Limited:O 56.61 71.21 71.44 54.28 history
1354 1626 Jia Yao Holdings Limited:O 56.59 79.01 79.01 24.88 history
1355 6888 Freetech Road Recycling Technology (Holdings) Limited:O 56.59 73.57 73.72 50.80 history
1356 2777 Guangzhou R&F Properties Co., Ltd.:H 56.58 72.75 72.81 99.35 history
1357 0512 Grand Pharmaceutical Group Limited:O 56.55 76.18 76.25 37.27 history
1358 0033 International Genius Company:O 56.49 68.06 68.09 99.88 history
1359 0189 DONGYUE GROUP LIMITED:O 56.49 75.06 75.10 92.58 history
1360 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.48 76.85 76.91 99.90 history
1361 8192 Global Token Limited:O 56.47 68.52 68.53 97.41 history
1362 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 56.40 80.20 80.26 85.57 history
1363 1037 Maxnerva Technology Services Limited:O 56.38 68.16 69.26 57.51 history
1364 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.34 69.50 69.53 47.66 history
1365 8197 Baytacare Pharmaceutical Co., Ltd.:H 56.33 69.84 70.02 99.83 history
1366 2312 China Financial Leasing Group Limited:O 56.31 68.41 68.42 85.97 history
1367 1312 Kontafarma China Holdings Limited:O 56.31 73.59 73.60 24.98 history
1368 1068 China Yurun Food Group Limited:O 56.24 69.73 69.79 99.86 history
1369 0159 Brockman Mining Limited:O 56.24 75.41 75.41 56.88 history
1370 0183 Winfull Group Holdings Limited:O 56.20 70.61 70.97 99.87 history
1371 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 56.18 72.91 72.92 99.91 history
1372 6878 Differ Group Auto Limited:O 56.15 73.58 73.58 25.00 history
1373 6830 Huazhong In-Vehicle Holdings Company Limited:O 56.15 82.16 82.16 24.92 history
1374 0704 Huscoke Holdings Limited:O 56.12 70.00 70.11 84.77 history
1375 0588 Beijing North Star Company Limited:H 56.08 70.89 71.06 96.73 history
1376 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.08 71.47 71.74 44.93 history
1377 0673 China Health Group Limited:O 56.01 74.25 74.31 96.03 history
1378 1196 Realord Group Holdings Limited:O 56.00 71.55 71.95 35.26 history
1379 1164 CGN Mining Company Limited:O 55.96 68.93 68.94 30.80 history
1380 0609 Tiande Chemical Holdings Limited:O 55.90 79.81 79.87 27.70 history
1381 8081 Hang Tai Yue Group Holdings Limited:O 55.88 69.78 69.79 99.96 history
1382 0147 International Business Settlement Holdings Limited:O 55.82 77.51 77.52 4.98 history
1383 0724 Ruixin International Holdings Limited:O 55.79 67.58 67.68 93.68 history
1384 0983 SOCAM Development Limited:O 55.70 78.37 78.57 72.82 history
1385 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.69 79.02 79.07 57.38 history
1386 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.56 73.60 81.35 history
1387 1613 Synertone Communication Corporation:O 55.68 67.26 67.27 95.68 history
1388 8106 Shenghua Lande Scitech Limited:H 55.65 75.54 75.60 100.00 history
1389 8247 Biosino Bio-Technology and Science Incorporation:H 55.60 68.84 69.57 46.54 history
1390 1235 Travel Expert (Asia) Enterprises Limited:O 55.56 76.89 76.91 23.96 history
1391 8162 Loco Hong Kong Holdings Limited:O 55.55 67.68 67.74 32.18 history
1392 2176 CCID CONSULTING COMPANY LIMITED:H 55.55 75.02 75.02 100.00 history
1393 2324 Capital VC Limited:O 55.53 76.78 76.79 99.59 history
1394 0196 Honghua Group Limited:O 55.53 71.80 71.92 76.35 history
1395 0595 AV CONCEPT HOLDINGS LIMITED:O 55.50 64.83 64.95 72.25 history
1396 0343 CULTURECOM HOLDINGS LIMITED:O 55.46 70.25 70.40 93.32 history
1397 2358 Jiu Rong Holdings Limited:O 55.38 72.28 72.29 99.47 history
1398 0959 Century Entertainment International Holdings Limited:O 55.33 66.88 67.01 97.10 history
1399 0571 ESUN HOLDINGS LIMITED:O 55.28 75.51 75.68 61.19 history
1400 1893 China National Materials Company Limited:H 55.21 68.19 70.83 98.72 history
1401 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.14 66.11 72.59 94.15 history
1402 3333 China Evergrande Group:O 55.12 74.71 74.79 33.29 history
1403 3383 Agile Group Holdings Limited (KY):O 55.08 74.75 74.80 37.01 history
1404 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 55.07 70.67 70.72 49.51 history
1405 1407 Golden Century International Holdings Group Limited:Wrnt 55.06 72.18 72.19 99.58 history
1406 0064 GET NICE HOLDINGS LIMITED:O 55.05 66.58 66.97 88.46 history
1407 0099 Wong's International Holdings Limited:O 55.05 71.44 78.66 23.24 history
1408 0757 Solargiga Energy Holdings Limited:O 55.04 69.78 69.84 75.68 history
1409 0348 China Healthwise Holdings Limited:O 55.04 70.26 70.27 82.66 history
1410 0370 Hong Kong Robotics Group Holding Limited:O 55.02 67.04 67.05 99.82 history
1411 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 54.98 70.22 72.16 97.72 history
1412 0954 Changmao Biochemical Engineering Company Limited:H 54.94 76.85 76.85 99.93 history
1413 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.92 70.41 70.63 46.22 history
1414 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 54.92 67.88 67.97 99.81 history
1415 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 54.85 69.99 70.13 96.39 history
1416 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.79 69.17 69.20 57.12 history
1417 1798 China Datang Corporation Renewable Power Co., Limited:H 54.79 82.78 84.42 95.73 history
1418 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.78 74.33 86.09 84.02 history
1419 1172 Magnus Concordia Group Limited:O 54.73 66.85 68.23 39.02 history
1420 8306 China Nonferrous Metals Company Limited:O 54.73 74.36 74.38 56.45 history
1421 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.65 72.11 72.63 83.54 history
1422 0194 LIU CHONG HING INVESTMENT LIMITED:O 54.63 71.92 73.66 38.92 history
1423 0750 China Shuifa Singyes Energy Holdings Limited:O 54.55 80.26 80.28 93.09 history
1424 1191 China Gem Holdings Limited:O 54.46 67.94 67.97 99.49 history
1425 0575 Regent Pacific Group Limited:O 54.44 67.80 67.83 97.53 history
1426 0471 Silkwave Inc:O 54.39 67.58 67.65 67.20 history
1427 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.37 72.33 72.34 61.37 history
1428 8121 Guoen Holdings Limited:O 54.35 66.79 66.80 43.14 history
1429 0082 Crazy Sports Group Limited:O 54.31 66.16 66.35 99.40 history
1430 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.31 69.09 69.31 95.38 history
1431 0221 Easy One Financial Group Limited:O 54.30 64.71 64.82 99.91 history
1432 0651 China Ocean Industry Group Limited:O 54.29 66.79 66.80 95.78 history
1433 2866 COSCO SHIPPING Development Co., Ltd.:H 54.27 67.70 67.85 99.52 history
1434 1314 Tsui Wah Holdings Limited:O 54.26 75.93 75.95 44.40 history
1435 8179 Palinda Group Holdings Limited:O 54.25 68.20 68.21 80.98 history
1436 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.20 69.71 69.91 57.67 history
1437 0070 Rich Goldman Holdings Limited:O 54.18 68.14 68.25 90.13 history
1438 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.12 70.18 70.19 39.64 history
1439 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.11 71.82 73.05 48.84 history
1440 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.10 72.62 73.07 32.90 history
1441 1142 E&P Global Holdings Limited:O 54.09 67.70 67.73 76.25 history
1442 1399 Veson Holdings Limited (KY):O 54.07 67.90 68.13 51.87 history
1443 1397 Baguio Green Group Limited:O 54.03 71.91 71.91 31.23 history
1444 0599 E. BON HOLDINGS LIMITED:O 54.01 72.52 74.27 47.82 history
1445 1271 Grand Ming Group Holdings Limited:O 53.99 80.26 80.27 21.33 history
1446 0476 Ev Dynamics (Holdings) Limited:O 53.97 67.43 68.10 86.33 history
1447 1450 Be Friends Holding Limited:O 53.97 69.11 69.11 28.74 history
1448 0445 CIMC-TianDa Holdings Company Limited:O 53.90 72.56 72.57 53.89 history
1449 0024 BURWILL HOLDINGS LIMITED:O 53.81 67.90 67.93 96.49 history
1450 1301 D&G Technology Holding Company Limited:O 53.80 69.53 69.55 43.21 history
1451 0603 China Oil And Gas Group Limited:O 53.75 72.92 73.04 97.08 history
1452 2226 HONWORLD GROUP LIMITED:O 53.74 67.24 67.26 46.28 history
1453 1868 Neo-Neon Holdings Limited:O 53.69 74.48 74.50 30.65 history
1454 8150 Seamless Green China (Holdings) Limited:O 53.63 66.09 66.09 78.46 history
1455 8270 China CBM Group Company Limited:O 53.62 72.25 72.26 77.23 history
1456 0918 Majestic Dragon AeroTech Holdings Limited:O 53.61 68.72 83.43 63.04 history
1457 2355 BAOYE GROUP COMPANY LIMITED:H 53.61 75.07 75.08 99.60 history
1458 0585 Imagi International Holdings Limited:O 53.57 67.38 67.39 99.92 history
1459 1111 Chong Hing Bank Limited:O 53.54 68.84 71.85 17.78 history
1460 0450 HUNG HING PRINTING GROUP LIMITED:O 53.50 76.66 77.88 35.49 history
1461 1421 Prosperity Group International Limited (KY):O 53.48 68.12 68.14 99.95 history
1462 0988 Silk Road Logistics Holdings Limited:O 53.42 75.26 75.38 74.68 history
1463 0110 China Fortune Holdings Limited:O 53.37 62.85 62.86 50.10 history
1464 1431 YuanShengTai Dairy Farm Limited:O 53.34 71.51 71.52 68.14 history
1465 0186 Nimble Holdings Company Limited:O 53.32 65.32 66.01 17.63 history
1466 0814 Beijing Jingkelong Company Limited:H 53.31 70.23 70.74 99.31 history
1467 8071 China Netcom Technology Holdings Limited:O 53.30 66.81 66.81 99.85 history
1468 0799 IGG Inc:O 53.28 70.72 70.74 75.58 history
1469 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.24 74.28 74.45 52.44 history
1470 1080 Shengli Oil & Gas Pipe Holdings Limited:O 53.22 66.92 67.04 65.48 history
1471 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.18 66.04 66.08 92.84 history
1472 0895 Dongjiang Environmental Company Limited:H 53.16 70.95 70.95 99.98 history
1473 0495 PALADIN LIMITED (BM):O 53.13 66.28 69.73 23.63 history
1474 2889 Nickel Resources International Holdings Company Limited:O 53.11 66.66 66.93 44.38 history
1475 0088 TAI CHEUNG HOLDINGS LIMITED:O 53.09 69.55 72.11 39.39 history
1476 0428 Cocoon Holdings Limited:O 53.08 71.11 71.16 77.25 history
1477 1060 Damai Entertainment Holdings Limited (BM):O 53.04 69.36 69.36 50.05 history
1478 0275 Master Glory Group Limited:O 52.90 66.89 67.51 75.93 history
1479 8109 Kirin Group Holdings Limited:O 52.88 64.44 64.45 99.84 history
1480 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.87 64.86 65.06 63.79 history
1481 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.85 63.53 67.54 36.89 history
1482 1500 In Construction Holdings Limited:O 52.81 65.76 65.77 27.69 history
1483 2880 Liaoning Port Co., Ltd.:H 52.76 72.29 72.73 98.54 history
1484 3636 Poly Culture Group Corporation Limited:H 52.66 68.40 68.42 99.25 history
1485 1208 MMG Limited (HK):O 52.60 70.65 70.72 28.39 history
1486 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 52.56 66.06 66.08 76.41 history
1487 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.55 66.91 67.21 99.80 history
1488 3369 QINHUANGDAO PORT CO., LTD.:H 52.54 80.70 80.71 99.88 history
1489 0802 China e-Wallet Payment Group Limited:O 52.53 69.34 69.40 98.85 history
1490 0621 Taung Gold International Limited:O 52.48 69.04 69.09 78.08 history
1491 1021 MIDAS HOLDINGS LIMITED (SG):O 52.48 70.09 70.14 0.94 history
1492 0729 FDG Electric Vehicles Limited:O 52.45 75.52 75.55 87.51 history
1493 1686 SUNEVISION HOLDINGS LTD.:O 52.40 62.90 64.51 23.73 history
1494 2349 China City Infrastructure Group Limited:O 52.35 74.23 74.24 57.45 history
1495 3838 China Starch Holdings Limited:O 52.34 64.19 64.42 43.82 history
1496 0558 L.K. Technology Holdings Limited:O 52.33 67.53 67.54 33.20 history
1497 0145 CCIAM Future Energy Limited (b1964-11-28):O 52.32 67.46 67.48 76.32 history
1498 8045 Jiangsu NandaSoft Technology Company Limited:H 52.25 65.49 65.56 99.91 history
1499 8025 Asian Capital Resources (Holdings) Limited:O 52.23 70.49 71.14 34.75 history
1500 0715 China Oceanwide Holdings Limited:O 52.22 76.14 76.20 39.30 history
1501 1260 Wonderful Sky Financial Group Holdings Limited:O 52.21 71.24 71.35 37.05 history
1502 1470 Prosper One International Holdings Company Limited:O 52.18 64.05 64.13 29.36 history
1503 0274 Renaissance Asia Silk Road Group Limited:O 52.15 68.36 68.45 85.06 history
1504 3993 CMOC Group Limited (CN):H 52.15 69.04 70.03 98.30 history
1505 0326 CHINA STAR ENTERTAINMENT LIMITED:O 52.11 63.23 63.27 67.09 history
1506 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.08 67.23 70.65 67.43 history
1507 0674 China Tangshang Holdings Limited:O 52.02 72.83 72.84 79.76 history
1508 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.00 68.73 68.78 99.14 history
1509 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.96 75.82 82.74 49.63 history
1510 0094 Greenheart Group Limited:O 51.92 67.33 67.38 48.34 history
1511 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 51.92 73.35 77.05 47.96 history
1512 3997 Telecom Service One Holdings Limited:O 51.82 70.31 70.48 24.86 history
1513 0263 GT GROUP HOLDINGS LIMITED:O 51.79 68.68 68.69 99.94 history
1514 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 51.72 73.74 73.74 88.00 history
1515 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 51.72 69.44 70.72 35.08 history
1516 0121 C.P. Lotus Corporation:O 51.70 76.29 77.05 16.61 history
1517 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.69 67.28 67.87 26.93 history
1518 0387 LEEPORT (HOLDINGS) LIMITED:O 51.64 65.88 66.22 28.61 history
1519 0866 China Qinfa Group Limited:O 51.62 65.88 65.91 35.21 history
1520 2379 China Clean Energy Technology Group Limited:O 51.60 74.51 74.51 54.67 history
1521 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 51.60 62.20 62.62 47.55 history
1522 0642 PALADIN LIMITED (BM):CRP 51.59 68.66 69.87 16.48 history
1523 0091 Golden Century International Holdings Group Limited:O 51.59 68.57 68.58 98.82 history
1524 0637 Lee Kee Holdings Limited:O 51.57 61.76 62.46 27.35 history
1525 2002 China Sunshine Paper Holdings Company Limited:O 51.54 70.42 70.43 61.86 history
1526 8046 Heng Xin China Holdings Limited:O 51.54 68.09 68.10 94.11 history
1527 0244 SINCERE COMPANY, LIMITED (THE):O 51.52 67.17 67.50 40.98 history
1528 0438 IRICO Group New Energy Company Limited:H 51.52 68.37 68.80 99.68 history
1529 0073 ASIAN CITRUS HOLDINGS LIMITED:O 51.43 69.01 69.03 83.22 history
1530 0681 Chinese People Holdings Company Limited:O 51.42 62.64 62.68 82.71 history
1531 2339 BeijingWest Industries International Limited:O 51.41 66.62 66.64 46.24 history
1532 1188 Hybrid Kinetic Group Limited:O 51.38 67.54 67.54 75.34 history
1533 0768 UBA INVESTMENTS LIMITED:O 51.32 66.91 67.12 34.43 history
1534 0332 Yuan Heng Gas Holdings Limited:O 51.31 67.77 67.77 30.08 history
1535 0904 China Green (Holdings) Limited:O 51.30 65.05 65.27 99.49 history
1536 8112 Cornerstone Financial Holdings Limited:O 51.30 70.93 70.93 45.99 history
1537 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 51.22 73.26 73.26 27.39 history
1538 1559 Kwan On Holdings Limited:O 51.16 64.52 64.54 25.00 history
1539 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.14 71.48 72.15 39.08 history
1540 0705 Ding He Mining Holdings Limited:O 51.12 63.84 63.84 99.36 history
1541 0119 Poly Property Group Co., Limited:O 51.09 72.93 73.07 81.74 history
1542 3828 Ming Fai International Holdings Limited:O 51.08 72.97 76.27 68.83 history
1543 2371 Chuanglian Holdings Limited (KY):O 51.05 68.18 68.19 90.52 history
1544 1326 Transmit Entertainment Limited:O 51.05 67.71 67.71 43.32 history
1545 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.01 69.27 69.46 73.30 history
1546 0193 CAPITAL ESTATE LIMITED:O 50.99 66.17 66.64 66.31 history
1547 0138 CCT Fortis Holdings Limited:O 50.94 66.17 66.73 34.63 history
1548 0076 Elate Holdings Limited:O 50.94 61.01 61.16 99.98 history
1549 1161 WATER OASIS GROUP LIMITED:O 50.94 67.02 68.86 46.03 history
1550 0859 Zhongchang International Holdings Group Limited:O 50.92 63.95 63.97 32.79 history
1551 8325 China Smartpay Group Holdings Limited:O 50.87 70.24 70.24 96.82 history
1552 0310 Prosperity Investment Holdings Limited:O 50.83 65.35 65.82 67.34 history
1553 2898 Longrun Tea Group Company Limited:O 50.77 72.99 72.99 45.77 history
1554 0260 AVIC Joy Holdings (HK) Limited:O 50.76 66.88 66.90 97.74 history
1555 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 50.73 64.12 65.12 97.08 history
1556 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 50.73 68.04 71.03 99.74 history
1557 0500 Frontier Services Group Limited:O 50.72 67.11 67.65 55.77 history
1558 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 50.72 69.33 69.46 46.23 history
1559 1047 NGAI HING HONG COMPANY LIMITED:O 50.69 65.57 80.14 40.85 history
1560 1070 TCL Electronics Holdings Limited:O 50.69 80.90 80.92 40.64 history
1561 1063 SUNCORP TECHNOLOGIES LIMITED:O 50.62 66.89 66.90 59.14 history
1562 1480 Yan Tat Group Holdings Limited:O 50.59 63.31 63.36 24.98 history
1563 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 50.57 62.89 63.13 80.31 history
1564 0689 EPI (Holdings) Limited:O 50.52 67.09 67.12 99.93 history
1565 1116 Huiyuan Cowins Technology Group Limited:O 50.50 69.31 69.33 34.90 history
1566 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 50.41 74.61 74.76 99.29 history
1567 1007 Longhui International Holdings Limited:O 50.41 64.54 64.59 44.30 history
1568 0692 Shenzhou Space Park Group Limited:O 50.34 68.10 68.11 82.35 history
1569 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 50.31 67.24 70.29 93.85 history
1570 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.27 67.06 67.19 28.21 history
1571 3398 CHINA TING GROUP HOLDINGS LIMITED:O 50.23 66.27 66.39 27.84 history
1572 1499 OKG Technology Holdings Limited:O 50.20 73.05 73.05 24.98 history
1573 0282 NEXT DIGITAL LIMITED:O 50.19 71.91 76.59 27.42 history
1574 1019 Convoy Global Holdings Limited:O 50.19 62.37 62.59 96.52 history
1575 0756 Summi (Group) Holdings Limited:O 50.17 70.29 70.29 75.24 history
1576 8017 Long Success International (Holdings) Limited:O 50.10 74.79 74.79 85.16 history
1577 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.09 63.21 63.43 79.75 history
1578 1808 Enterprise Development Holdings Limited (KY):O 50.07 63.86 63.88 99.94 history
1579 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.07 64.91 68.40 95.82 history
1580 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.04 66.67 69.40 54.52 history
1581 0222 MIN XIN HOLDINGS LIMITED:O 50.03 72.70 72.76 55.58 history
1582 0202 EverChina Int'l Holdings Company Limited:O 49.99 74.23 74.25 67.38 history
1583 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.95 68.52 68.80 99.75 history
1584 3882 SKY LIGHT HOLDINGS LIMITED:O 49.93 71.16 71.17 25.01 history
1585 0426 ONE MEDIA GROUP LIMITED (KY):O 49.91 64.94 65.08 37.25 history
1586 1355 Legend Strategy International Holdings Group Company Limited:O 49.87 70.44 70.44 48.79 history
1587 1185 China Energine International (Holdings) Limited:O 49.82 66.15 66.63 39.19 history
1588 0455 Tianda Pharmaceuticals Limited:O 49.80 62.26 63.84 21.50 history
1589 3382 Tianjin Port Development Holdings Limited:O 49.79 64.16 64.53 25.28 history
1590 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.76 63.07 63.11 99.27 history
1591 0911 Qianhai Health Holdings Limited:O 49.76 72.14 72.20 52.44 history
1592 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 49.61 65.86 66.03 99.73 history
1593 8363 SDM Education Group Holdings Limited:O 49.52 66.24 66.25 30.00 history
1594 2308 EVOC Intelligent Technology Company Limited:H 49.52 65.06 65.24 99.84 history
1595 0376 Yunfeng Financial Group Limited:O 49.51 70.61 70.72 46.70 history
1596 2727 Shanghai Electric Group Company Limited:H 49.49 69.91 69.96 99.83 history
1597 0818 Hi Sun Technology (China) Limited:O 49.46 64.81 64.83 77.02 history
1598 0557 China Tian Yuan Healthcare Group Limited:O 49.44 68.87 68.91 39.34 history
1599 0280 KING FOOK HOLDINGS LIMITED:O 49.43 62.18 62.86 43.00 history
1600 0245 China Vered Financial Holding Corporation Limited:O 49.40 66.28 66.30 85.55 history
1601 0701 CNT GROUP LIMITED:O 49.34 66.83 72.93 35.76 history
1602 8111 China Technology Industry Group Limited:O 49.28 71.21 71.21 68.99 history
1603 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.24 67.48 67.53 51.46 history
1604 0269 China Resources and Transportation Group Limited:O 49.10 68.17 68.18 87.65 history
1605 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 49.09 67.58 67.82 25.32 history
1606 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.08 62.06 63.73 80.84 history
1607 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.06 70.73 70.73 89.56 history
1608 1178 Huiyin Holdings Group Limited:O 49.03 68.08 68.08 97.70 history
1609 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 49.03 64.87 64.99 31.08 history
1610 0513 CONTINENTAL HOLDINGS LIMITED:O 49.00 64.95 65.03 17.79 history
1611 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.98 68.97 69.18 43.75 history
1612 1041 Lamtex Holdings Limited:O 48.92 64.97 65.00 99.98 history
1613 0080 China New Economy Fund Limited:O 48.88 60.80 60.81 98.28 history
1614 1618 Metallurgical Corporation of China Ltd.:H 48.87 67.64 67.79 98.98 history
1615 0498 Blue River Holdings Limited:O 48.84 63.14 64.00 69.43 history
1616 0241 Alibaba Health Information Technology Limited:O 48.83 68.95 68.97 26.54 history
1617 0726 DIT Group Limited:O 48.82 65.01 65.05 36.16 history
1618 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 48.69 62.51 62.52 99.78 history
1619 8092 ITE (HOLDINGS) LIMITED:O 48.68 71.60 72.92 45.29 history
1620 0264 China International Development Corporation Limited:O 48.65 62.40 62.41 41.57 history
1621 0978 China Merchants Land Limited:O 48.64 62.71 62.96 24.95 history
1622 3823 Tech Pro Technology Development Limited:O 48.64 64.62 64.65 99.66 history
1623 3396 Legend Holdings Corporation:H 48.56 69.80 72.56 99.83 history
1624 0223 Elife Holdings Limited:O 48.52 64.85 64.91 99.70 history
1625 2080 AUX International Holdings Limited:O 48.50 63.77 63.92 31.41 history
1626 0612 Carmen Century Investment Limited (KY):O 48.42 64.91 64.92 99.93 history
1627 0929 IPE GROUP LIMITED:O 48.38 73.29 74.08 74.40 history
1628 8120 China Demeter Financial Investments Limited:O 48.24 59.83 59.83 79.08 history
1629 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 48.21 70.55 70.56 40.04 history
1630 1075 CAPINFO COMPANY LIMITED:H 48.21 67.67 67.74 99.68 history
1631 8066 Phoenitron Holdings Limited:O 48.21 64.37 64.38 82.93 history
1632 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 48.19 71.99 72.28 34.44 history
1633 1362 SiS Mobile Holdings Limited:O 48.14 67.66 67.79 24.29 history
1634 0103 Shougang Century Holdings Limited:O 48.10 61.17 62.37 39.21 history
1635 1402 i-Control Holdings Limited:O 48.10 59.04 59.16 25.00 history
1636 1049 Celestial Asia Securities Holdings Limited:O 48.07 64.06 64.13 67.66 history
1637 8198 Crypto Flow Technology Limited:O 48.02 63.24 63.28 75.36 history
1638 0645 Ares Asia Limited:O 48.02 63.40 63.67 42.34 history
1639 1108 Triumph New Energy Company Limited:H 48.00 65.30 65.54 99.27 history
1640 0030 YNBY International Limited:O 47.98 58.83 58.84 99.54 history
1641 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 47.95 64.59 65.53 48.62 history
1642 0281 RIVERA (HOLDINGS) LIMITED:O 47.93 71.83 72.12 39.62 history
1643 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 47.91 67.82 67.82 83.01 history
1644 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 47.89 67.28 68.11 32.73 history
1645 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.89 63.31 63.39 48.58 history
1646 1371 China Ecotourism Group Limited:O 47.89 61.94 61.98 90.11 history
1647 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.88 67.00 67.24 99.38 history
1648 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.82 69.99 70.01 99.93 history
1649 0611 China Nuclear Energy Technology Corporation Limited:O 47.79 67.23 67.24 47.03 history
1650 0899 Zhong Jia Guo Xin Holdings Company Limited:O 47.78 65.26 65.27 99.31 history
1651 0622 Oshidori International Holdings Limited:O 47.76 61.26 61.60 60.21 history
1652 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.73 63.66 63.67 99.58 history
1653 1090 Da Ming International Holdings Limited:O 47.72 69.52 69.52 26.79 history
1654 1194 Bay Area Gold Group Limited:O 47.71 65.94 65.95 98.56 history
1655 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 47.66 62.38 62.38 99.99 history
1656 1226 China Investment and Finance Group Limited (KY):O 47.57 65.38 65.39 97.75 history
1657 0878 SOUNDWILL HOLDINGS LIMITED:O 47.52 69.59 71.31 31.23 history
1658 8201 PPS International (Holdings) Limited:O 47.40 60.46 60.46 88.74 history
1659 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 47.40 62.39 62.86 14.15 history
1660 8356 Tsun Yip Holdings Limited (KY):O 47.36 66.55 66.56 66.13 history
1661 1395 ELL Environmental Holdings Limited:O 47.36 58.52 58.57 37.49 history
1662 8100 Famous Tech International Holdings Limited:O 47.32 70.74 71.01 98.18 history
1663 0143 Guoan International Limited:O 47.31 62.38 62.50 29.66 history
1664 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.29 65.79 66.09 84.71 history
1665 1446 Hung Fook Tong Group Holdings Limited:O 47.26 66.79 66.82 33.31 history
1666 0235 CSC Holdings Limited (HK):O 47.25 66.64 66.66 69.95 history
1667 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.22 69.20 69.22 50.23 history
1668 1919 COSCO SHIPPING Holdings Co., Ltd.:H 47.20 68.45 68.63 99.43 history
1669 1168 Z Fin Limited:O 47.15 66.61 67.31 60.35 history
1670 8215 First Credit Finance Group Limited:O 46.93 63.45 63.53 81.69 history
1671 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.91 64.43 64.55 28.65 history
1672 0261 GBA Holdings Limited:O 46.90 61.87 61.92 99.82 history
1673 8028 Timeless Resources Holdings Limited:O 46.89 73.55 73.72 72.64 history
1674 2011 Gilston Group Limited:O 46.84 63.93 63.93 29.63 history
1675 1224 C C Land Holdings Limited:O 46.84 66.36 82.75 99.90 history
1676 0181 FUJIAN HOLDINGS LIMITED:O 46.81 64.29 65.37 41.85 history
1677 8129 Cloud Investment Holdings Limited (KY):O 46.75 62.93 62.94 76.53 history
1678 8083 Youzan Technology Limited:O 46.72 59.09 59.10 97.07 history
1679 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.66 66.27 66.29 99.91 history
1680 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 46.56 60.24 60.48 98.64 history
1681 0055 Neway Group Holdings Limited:O 46.50 56.98 57.02 80.36 history
1682 3933 United Laboratories International Holdings Limited (The):O 46.42 68.48 68.52 38.07 history
1683 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 46.39 67.19 67.51 99.44 history
1684 0745 China National Culture Group Limited:O 46.39 60.26 60.27 99.42 history
1685 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 46.35 65.53 65.63 99.99 history
1686 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.35 65.80 65.91 95.14 history
1687 1819 Fuguiniao Co., Ltd.:H 46.34 76.08 76.08 95.18 history
1688 3623 China Success Finance Group Holdings Limited:O 46.32 63.73 63.73 40.11 history
1689 0442 Domaine Power Holdings Limited:O 46.28 67.26 67.30 36.54 history
1690 0038 FIRST TRACTOR COMPANY LIMITED:H 46.28 62.35 62.55 99.03 history
1691 3378 Xiamen International Port Co., Ltd:H 46.27 61.78 61.89 98.78 history
1692 1367 SFund International Holdings Limited:O 46.25 59.25 59.26 24.98 history
1693 0616 EMINENCE ENTERPRISE LIMITED:O 46.22 61.62 62.16 58.01 history
1694 8108 Grand Peace Group Holdings Limited:O 46.19 61.54 63.75 96.99 history
1695 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.10 62.31 62.36 39.99 history
1696 0864 Wing Lee Property Investments Limited:O 46.07 64.41 67.11 29.62 history
1697 1718 Wan Kei Group Holdings Limited:O 46.03 60.74 60.75 24.95 history
1698 2006 Shanghai Jin Jiang Capital Company Limited:H 45.95 69.68 70.80 98.64 history
1699 0233 Mingyuan Medicare Development Company Limited:O 45.90 59.44 59.50 97.18 history
1700 8200 SAU SAN TONG HOLDINGS LIMITED:O 45.88 61.88 61.88 99.89 history
1701 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.84 65.01 65.65 41.09 history
1702 8173 Hephaestus Holdings Limited:O 45.81 67.18 67.19 95.20 history
1703 8130 Dadi International Group Limited:O 45.75 65.61 65.63 99.96 history
1704 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 45.69 61.33 61.49 41.30 history
1705 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.59 57.88 59.18 23.89 history
1706 1094 Cherish Sunshine International Limited:O 45.57 62.30 62.38 93.92 history
1707 0309 Xinhua News Media Holdings Limited:O 45.53 59.50 59.67 73.20 history
1708 2078 PanAsialum Holdings Company Limited:O 45.52 60.13 60.21 24.91 history
1709 0613 Planetree International Development Limited:O 45.47 57.10 71.85 88.67 history
1710 6893 Hin Sang Group (International) Holding Co. Ltd.:O 45.46 59.18 59.21 24.97 history
1711 0459 Legend Upstar Holdings Limited (KY):O 45.46 57.07 87.61 99.94 history
1712 0619 South China Financial Holdings Limited:O 45.43 58.53 59.14 61.48 history
1713 8089 Chinese Strategic Holdings Limited:O 45.39 61.82 61.90 83.00 history
1714 8019 Hao Wen Holdings Limited:O 45.35 56.84 57.29 76.57 history
1715 8225 China Health Group Inc.:O 45.33 71.11 71.13 40.28 history
1716 8163 NOIZ Group Limited:O 45.31 64.94 64.96 99.54 history
1717 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.08 62.49 62.71 99.65 history
1718 8212 Celebrate International Holdings Limited:O 45.05 61.34 61.35 99.93 history
1719 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.02 63.90 64.52 43.98 history
1720 0097 HENDERSON INVESTMENT LIMITED:O 45.00 56.84 60.05 28.62 history
1721 8203 Kaisun Holdings Limited:O 44.95 60.72 60.75 90.88 history
1722 1059 KANTONE HOLDINGS LIMITED:O 44.82 62.03 63.12 26.44 history
1723 0596 Inspur Digital Enterprise Technology Limited:O 44.81 65.67 66.90 62.42 history
1724 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.76 62.29 62.90 20.57 history
1725 0630 AMCO United Holding Limited:O 44.69 60.55 60.73 88.43 history
1726 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.60 60.88 72.35 48.61 history
1727 2010 Real Nutriceutical Group Limited:O 44.51 65.98 66.04 99.94 history
1728 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 44.50 55.31 55.75 98.15 history
1729 2389 Beijing Health (Holdings) Limited (KY):O 44.39 63.65 63.66 95.18 history
1730 8101 EJE (Hong Kong) Holdings Limited:O 44.24 60.78 60.79 90.96 history
1731 0717 Emperor Capital Group Limited:O 44.19 62.41 62.51 55.38 history
1732 0979 Green Energy Group Limited:O 44.17 60.03 60.04 64.06 history
1733 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 44.14 67.39 67.40 99.98 history
1734 1323 Huasheng International Holding Limited:O 44.12 63.58 63.58 98.09 history
1735 1105 SING TAO NEWS CORPORATION LIMITED:O 44.10 65.09 84.43 89.49 history
1736 2193 MAN KING HOLDINGS LIMITED:O 44.02 61.20 61.21 27.63 history
1737 0686 Beijing Energy International Holding Co., Ltd.:O 44.00 59.08 59.16 84.31 history
1738 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.96 59.18 59.63 61.88 history
1739 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 43.94 56.85 57.10 100.00 history
1740 8153 Jiading International Group Holdings Limited:O 43.87 58.72 58.86 73.84 history
1741 2323 Renco Holdings Group Limited (BM):O 43.82 64.08 64.08 36.21 history
1742 0085 China Electronics Huada Technology Company Limited:O 43.80 65.36 65.43 40.37 history
1743 8037 China Biotech Services Holdings Limited:O 43.79 63.74 63.75 79.49 history
1744 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 43.78 71.02 71.05 99.60 history
1745 0397 Minerva Group Holding Limited:O 43.73 58.93 59.05 91.20 history
1746 0913 Harbour Digital Asset Capital Limited:O 43.72 58.55 58.58 99.27 history
1747 1020 Cybernaut International Holdings Company Limited:O 43.64 60.51 60.57 99.97 history
1748 1195 Kingwell Group Limited:O 43.63 64.66 64.66 99.98 history
1749 1812 Shandong Chenming Paper Holdings Limited:H 43.57 60.55 64.59 99.58 history
1750 0395 Smartac International Holdings Limited:O 43.56 61.76 61.77 92.98 history
1751 0515 China Silver Technology Holdings Limited:O 43.40 57.55 57.70 78.63 history
1752 2488 LAUNCH TECH COMPANY LIMITED:H 43.36 63.49 63.49 99.91 history
1753 0433 North Mining Shares Company Limited:O 43.31 58.72 58.73 99.89 history
1754 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.21 57.93 58.00 56.95 history
1755 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.15 60.46 60.49 31.93 history
1756 8093 Web3 Meta Limited:O 43.13 57.28 57.28 24.97 history
1757 8202 INNO-TECH HOLDINGS LIMITED:O 43.01 61.24 61.24 94.46 history
1758 0354 CHINASOFT INTERNATIONAL LIMITED:O 43.00 60.03 60.06 94.79 history
1759 1639 AKM INDUSTRIAL COMPANY LIMITED:O 42.76 60.32 60.40 34.86 history
1760 0736 China Properties Investment Holdings Limited:O 42.75 56.30 56.31 89.45 history
1761 0381 AOM International Group Company Limited:O 42.75 59.23 59.24 86.59 history
1762 1057 Zhejiang Shibao Company Limited:H 42.64 58.56 58.56 99.86 history
1763 8265 China Trustful Group Limited:O 42.61 59.31 59.32 32.80 history
1764 8132 Century Energy International Holdings Limited:O 42.56 59.99 59.99 97.51 history
1765 0418 FOUNDER HOLDINGS LIMITED:O 42.52 57.85 58.35 63.13 history
1766 0353 Energy International Investments Holdings Limited:O 42.45 59.53 59.56 74.83 history
1767 8103 hmvod Limited:O 42.43 59.20 59.63 99.88 history
1768 1087 InvesTech Holdings Limited:O 42.23 58.87 58.87 86.52 history
1769 1207 SRE Group Limited:O 42.22 58.27 79.69 99.89 history
1770 0161 AVIC International Holdings Limited:H 42.15 59.05 59.11 99.49 history
1771 1403 HKC (HOLDINGS) LIMITED:Wrnt 42.10 60.36 60.95 93.71 history
1772 6822 King's Flair International (Holdings) Limited:O 42.08 60.37 60.45 23.53 history
1773 0402 Peace Map Holding Limited:O 42.07 60.21 60.23 97.23 history
1774 8007 Global Strategic Group Limited:O 42.07 59.20 59.37 43.13 history
1775 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.94 59.73 60.21 65.63 history
1776 0403 STARLITE HOLDINGS LIMITED:O 41.90 59.86 61.15 46.57 history
1777 0648 SoftMedx Healthcare Limited:O 41.85 56.83 56.93 95.29 history
1778 0364 Blockchain Group Company Limited:O 41.68 56.58 56.61 91.43 history
1779 8268 Smart City Development Holdings Limited (KY):O 41.65 59.73 59.84 37.00 history
1780 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 41.65 58.81 59.26 27.47 history
1781 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.62 58.41 65.01 37.63 history
1782 1163 Dejin Resources Group Company Limited:O 41.57 57.43 57.53 63.95 history
1783 8312 Rui Feng Group Holdings Company Limited:O 41.55 61.47 61.47 22.44 history
1784 0922 Anxian Yuan China Holdings Limited:O 41.48 63.35 63.37 69.71 history
1785 3868 Qunxing Paper Holdings Company Limited:O 41.33 54.40 54.66 28.24 history
1786 0850 Long Well International Holdings Limited:O 41.32 57.01 57.06 99.29 history
1787 8123 Sinofortune Financial Holdings Limited:O 41.20 61.79 61.87 93.03 history
1788 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.12 59.27 59.28 78.34 history
1789 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 40.95 57.20 57.81 99.58 history
1790 0340 Tongguan Gold Group Limited:O 40.60 55.43 55.55 68.75 history
1791 1289 Wuxi Sunlit Science and Technology Company Limited:H 40.58 59.67 59.68 99.97 history
1792 8226 KOALA Financial Group Limited:O 40.50 60.50 60.51 99.92 history
1793 8159 China United Venture Investment Limited:O 40.49 61.40 62.82 27.00 history
1794 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 40.44 59.62 59.66 99.48 history
1795 1097 i-CABLE Communications Limited:O 40.31 55.80 57.81 23.56 history
1796 0509 Century Sunshine Group Holdings Limited:O 40.24 61.62 61.64 68.24 history
1797 8243 Dahe Media Co., Ltd.:H 40.21 61.96 61.96 99.71 history
1798 1468 Kingkey Financial International (Holdings) Limited:O 40.14 67.24 67.25 59.57 history
1799 0228 China Energy Development Holdings Limited:O 40.13 56.85 56.87 69.35 history
1800 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 40.02 58.76 73.60 22.45 history
1801 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 39.92 59.18 61.72 47.36 history
1802 8051 CircuTech International Holdings Limited:O 39.72 56.31 57.39 48.79 history
1803 8269 Wealth Glory Holdings Limited:O 39.66 55.93 55.96 99.90 history
1804 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.35 57.10 57.18 99.87 history
1805 0205 SEEC MEDIA GROUP LIMITED:O 39.22 57.34 57.41 99.20 history
1806 1053 Chongqing Iron & Steel Company Limited:H 39.17 56.17 56.48 98.51 history
1807 0767 Zhong Ji Longevity Science Group Limited:O 39.15 55.73 56.14 45.80 history
1808 0479 CIL HOLDINGS LIMITED:O 39.15 52.12 52.13 95.01 history
1809 0503 Lansen Pharmaceutical Holdings Limited:O 39.01 59.94 60.19 44.52 history
1810 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.82 55.55 55.57 79.45 history
1811 1265 Tianjin Jinran Public Utilities Company Limited:H 38.54 59.54 59.92 98.88 history
1812 0061 Green Leader Holdings Group Limited:O 38.41 60.04 60.05 76.71 history
1813 8239 Capital Finance Holdings Limited:O 38.31 53.06 53.08 62.65 history
1814 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 37.83 52.45 52.94 41.57 history
1815 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 37.62 58.64 60.23 37.93 history
1816 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 37.18 52.29 52.35 60.28 history
1817 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.37 55.03 63.53 24.11 history
1818 0747 Shenyang Public Utility Holdings Company Limited:H 36.14 49.28 49.34 99.71 history
1819 1033 Sinopec Oilfield Service Corporation:H 35.98 54.69 54.93 99.32 history
1820 0298 Chuang's China Investments Limited:O 35.76 53.83 57.77 47.91 history
1821 2336 Shuoao International Holdings Limited (KY):O 35.52 56.22 56.24 24.62 history
1822 0401 Wanjia Group Holdings Limited:O 35.24 54.54 54.55 19.20 history
1823 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 34.10 54.47 54.48 99.74 history
1824 1069 China Health Technology Group Holding Company Limited:O 33.84 53.13 53.13 86.99 history
1825 1327 Luxxu Group Limited:O 33.83 49.73 49.74 53.32 history
1826 1143 China Energy Storage Technology Development Limited:O 33.71 50.78 53.95 33.27 history
1827 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 33.38 52.57 68.02 65.31 history
1828 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 33.06 51.57 52.46 47.92 history
1829 1202 Chengdu SIWI Science and Technology Company Limited:H 32.29 52.70 55.61 97.39 history
1830 1046 Universe Entertainment and Culture Group Company Limited:O 30.97 49.81 49.97 99.42 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top