CCASS concentration on 2015-10-30

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.91 99.48 99.48 12.30 history
2 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.27 99.27 89.86 history
3 1023 SITOY GROUP HOLDINGS LIMITED:O 98.37 99.36 99.36 99.99 history
4 1709 DL Holdings Group Limited (KY):O 98.02 99.70 99.70 25.00 history
5 0486 UNITED COMPANY RUSAL, IPJSC:O 97.89 99.01 99.01 27.79 history
6 1885 China Wood Optimization (Holding) Limited:O 97.67 99.29 99.29 77.67 history
7 3939 Wanguo Gold Group Limited:O 97.56 99.18 99.18 96.24 history
8 2699 Xinming China Holdings Limited:O 97.56 98.68 98.68 24.99 history
9 3663 Xiezhong International Holdings Limited:O 97.49 98.62 98.62 99.99 history
10 2068 China Aluminum International Engineering Corporation Limited:H 97.34 98.72 98.84 99.99 history
11 8245 Shanyu Group Holdings Company Limited:O 97.28 99.89 99.89 32.00 history
12 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 97.21 98.23 98.23 99.77 history
13 2329 Glory Health Industry Limited:O 96.85 98.74 98.74 49.49 history
14 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.71 98.62 98.66 53.73 history
15 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.68 99.07 99.07 99.96 history
16 8057 Madison Holdings Group Limited:O 96.64 99.35 99.35 31.00 history
17 0685 Media Chinese International Limited (BM):O 96.54 98.46 98.46 17.37 history
18 8125 China New Holdings Limited:O 96.38 97.43 97.43 100.00 history
19 0522 ASMPT Limited:O 96.35 98.47 98.48 99.24 history
20 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.46 98.46 33.28 history
21 8316 China Hongbao Holdings Limited:O 95.91 99.18 99.18 99.63 history
22 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.78 98.16 98.16 55.03 history
23 0678 Genting Hong Kong Limited:O 95.69 97.63 97.63 6.70 history
24 1910 Samsonite Group S.A.:O 95.68 99.07 99.07 95.89 history
25 0468 Greatview Aseptic Packaging Company Limited:O 95.54 98.20 98.20 99.99 history
26 1282 Renze Harvest International Limited:O 95.42 97.66 97.66 99.98 history
27 1321 China New City Group Limited:O 95.36 98.36 98.36 26.93 history
28 2111 Best Pacific International Holdings Limited:O 95.24 98.88 98.88 92.65 history
29 0144 China Merchants Port Holdings Company Limited:O 95.23 97.44 97.44 99.62 history
30 1013 Wai Chun Group Holdings Limited:O 95.12 96.81 96.81 90.74 history
31 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.11 98.84 98.84 43.27 history
32 0458 TRISTATE HOLDINGS LIMITED:O 95.00 97.39 97.48 84.27 history
33 0100 CLEAR MEDIA LIMITED (BM):O 94.90 98.76 98.76 48.35 history
34 2199 Regina Miracle International (Holdings) Limited:O 94.82 98.45 98.45 99.98 history
35 0664 DreamEast Group Limited:Wrnt 94.79 98.06 98.06 96.98 history
36 2688 ENN Energy Holdings Limited:O 94.76 98.66 98.67 87.73 history
37 1738 Feishang Anthracite Resources Limited:O 94.73 97.59 97.59 48.79 history
38 6868 Tenfu (Cayman) Holdings Company Limited:O 94.52 98.41 98.41 98.56 history
39 6139 Jinmao (China) Hotel Investments and Management Limited:O 94.40 98.17 98.17 33.43 history
40 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.39 97.50 97.50 100.00 history
41 0303 VTECH HOLDINGS LIMITED:O 94.38 97.29 97.30 98.52 history
42 1913 PRADA S.P.A.:O 94.35 98.76 98.76 20.01 history
43 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.31 96.94 97.21 99.68 history
44 2601 China Pacific Insurance (Group) Co., Ltd.:H 94.20 97.36 97.36 99.89 history
45 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.10 96.87 96.87 48.88 history
46 0283 Goldin Properties Holdings Limited:O 94.00 97.85 97.85 95.67 history
47 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.98 97.86 97.86 99.96 history
48 8031 ETS Group Limited (KY):O 93.82 95.97 95.97 90.16 history
49 0378 FDG Kinetic Limited:O 93.74 97.00 97.00 85.04 history
50 2322 Modern Innovative Digital Technology Company Limited (BM):O 93.69 96.01 96.01 99.90 history
51 1728 China ZhengTong Auto Services Holdings Limited:O 93.68 97.11 97.11 90.93 history
52 0413 South China Holdings Company Limited:O 93.68 95.56 95.57 23.39 history
53 2098 Zall Smart Commerce Group Ltd.:O 93.64 97.85 97.85 96.87 history
54 0618 Peking University Resources (Holdings) Company Limited:O 93.51 95.88 95.88 96.73 history
55 1862 JINGRUI HOLDINGS LIMITED:O 93.49 99.03 99.03 99.96 history
56 0220 Uni-President China Holdings Ltd.:O 93.46 98.77 98.77 99.97 history
57 1003 Huanxi Media Group Limited:O 93.44 96.69 96.69 89.96 history
58 1269 China First Capital Group Limited:O 93.42 98.97 98.97 96.35 history
59 1378 China Hongqiao Group Limited:O 93.42 96.70 96.70 99.98 history
60 1230 Yashili International Holdings Ltd:O 93.35 96.94 96.94 74.96 history
61 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 93.31 96.77 96.77 55.16 history
62 3313 ArtGo Holdings Limited:O 93.19 97.29 97.29 75.82 history
63 2033 Time Watch Investments Limited:O 93.09 96.78 96.78 99.94 history
64 0456 New City Development Group Limited:O 93.01 97.29 97.29 97.35 history
65 1233 Times China Holdings Limited:O 92.95 97.67 97.67 68.67 history
66 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.86 95.99 95.99 89.70 history
67 2300 AMVIG Holdings Limited:O 92.85 97.48 97.48 55.81 history
68 0053 GUOCO GROUP LIMITED:O 92.72 97.69 97.70 58.14 history
69 3778 China Weaving Materials Holdings Limited:O 92.67 98.30 98.30 87.80 history
70 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.67 97.99 97.99 74.11 history
71 2299 Billion Industrial Holdings Limited:O 92.55 96.27 96.27 40.79 history
72 0177 Jiangsu Expressway Company Limited:H 92.53 96.30 96.30 99.63 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 92.46 96.70 96.70 96.91 history
74 1187 Han Tang International Holdings Limited:O 92.32 97.30 97.31 56.65 history
75 0531 Samson Holding Ltd.:O 92.31 96.72 96.72 99.99 history
76 0142 FIRST PACIFIC COMPANY LIMITED:O 92.27 98.16 98.16 99.03 history
77 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.23 97.02 97.02 36.80 history
78 0538 Ajisen (China) Holdings Limited:O 92.22 96.02 96.08 97.23 history
79 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.21 95.18 95.23 93.81 history
80 0108 GR Life Style Company Limited:O 92.20 97.22 97.22 88.13 history
81 1193 China Resources Gas Group Limited:O 92.15 96.10 96.11 36.67 history
82 0425 Minth Group Limited:O 92.13 98.84 99.05 100.01 history
83 0973 L'Occitane International S.A.:O 92.13 97.03 97.03 30.34 history
84 0974 China Shun Ke Long Holdings Limited:O 92.06 94.87 94.87 30.82 history
85 0329 OCI International Holdings Limited:O 92.05 95.80 95.80 99.76 history
86 1219 Tenwow International Holdings Limited:O 92.01 96.11 96.11 100.00 history
87 1329 Beijing Capital Grand Limited:O 91.89 95.23 95.23 99.99 history
88 1299 AIA Group Limited:O 91.68 96.43 96.43 99.79 history
89 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.63 95.65 95.89 65.77 history
90 8027 KPM Holding Limited:O 91.62 95.83 95.83 25.00 history
91 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.61 96.81 96.81 81.14 history
92 2313 Shenzhou International Group Holdings Limited:O 91.60 96.61 96.61 42.32 history
93 8237 Link Holdings Limited (KY):O 91.59 96.48 96.48 99.98 history
94 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 91.55 97.61 97.61 67.97 history
95 8290 Ahsay Backup Software Development Company Limited:O 91.54 99.97 99.97 25.00 history
96 1928 Sands China Ltd.:O 91.47 95.40 95.41 47.12 history
97 0997 Chinlink International Holdings Limited:O 91.42 95.32 95.32 99.61 history
98 0941 China Mobile Limited (HK):O 91.41 96.03 96.03 27.08 history
99 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.34 95.79 95.79 98.69 history
100 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.31 97.31 97.31 56.46 history
101 0068 LEE HING DEVELOPMENT LIMITED:O 91.28 96.62 96.63 64.01 history
102 0093 Zero Fintech Group Limited (BM):O 91.26 94.49 94.50 13.39 history
103 1245 NIRAKU GC HOLDINGS, INC.:O 91.15 93.96 93.96 30.23 history
104 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 90.89 95.07 95.07 78.44 history
105 1882 Haitian International Holdings Limited:O 90.82 98.20 98.20 39.57 history
106 2382 Sunny Optical Technology (Group) Company Limited:O 90.78 95.97 95.97 99.93 history
107 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.59 96.86 96.86 60.58 history
108 1107 MODERN LAND (CHINA) CO., LIMITED:O 90.57 95.91 95.91 32.44 history
109 0086 SUN HUNG KAI & CO. LIMITED:O 90.55 95.65 95.66 71.20 history
110 1659 Haitian Energy International Limited:O 90.52 95.61 95.61 94.87 history
111 2221 New Concepts Holdings Limited:O 90.52 93.61 93.61 99.98 history
112 0224 PIONEER GLOBAL GROUP LIMITED:O 90.47 94.86 94.95 78.07 history
113 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.46 94.95 94.95 93.60 history
114 3991 Changhong Jiahua Holdings Limited:O 90.44 94.56 94.56 23.44 history
115 6823 HKT Limited (KY):O 90.42 95.80 95.80 33.61 history
116 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.35 97.71 97.71 88.56 history
117 1109 CHINA RESOURCES LAND LIMITED:O 90.30 95.60 95.60 38.72 history
118 0727 Crown International Corporation Limited:O 90.21 93.64 93.64 85.15 history
119 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.18 94.56 94.56 57.47 history
120 1382 Pacific Textiles Holdings Limited:O 90.17 95.13 95.19 61.58 history
121 0063 China Asia Valley Group Limited:O 90.12 93.07 93.07 73.67 history
122 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.09 95.17 95.18 99.08 history
123 2128 China Lesso Group Holdings Limited:O 90.09 96.49 96.49 99.89 history
124 0288 WH Group Limited (KY):O 90.09 95.47 95.47 65.97 history
125 1076 Imperial Pacific International Holdings Limited:O 90.08 93.62 93.62 100.00 history
126 0530 Goldin Financial Holdings Limited:O 89.98 95.79 95.80 23.14 history
127 0573 Tao Heung Holdings Limited:O 89.93 96.33 96.33 88.61 history
128 1381 Canvest Environmental Protection Group Company Limited:O 89.89 95.85 95.85 100.00 history
129 0410 SOHO CHINA LIMITED:O 89.78 94.44 94.44 98.96 history
130 2886 Binhai Investment Company Limited:O 89.78 93.61 93.68 95.73 history
131 0273 MASON GROUP HOLDINGS LIMITED:O 89.71 94.22 94.22 99.94 history
132 0377 China Huajun Group Limited:O 89.71 93.71 93.71 89.55 history
133 0804 Pinestone Capital Limited:O 89.67 97.92 97.92 25.00 history
134 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.63 93.93 93.93 38.74 history
135 0151 Want Want China Holdings Limited:O 89.61 97.49 97.49 51.97 history
136 1052 Yuexiu Transport Infrastructure Limited:O 89.61 94.52 94.53 59.42 history
137 1370 Aowei Holding Limited:O 89.61 95.14 95.14 85.05 history
138 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.56 92.51 92.51 96.46 history
139 3698 Huishang Bank Corporation Limited:H 89.52 96.23 96.41 99.84 history
140 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.52 92.49 92.49 99.96 history
141 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.49 94.75 94.75 99.48 history
142 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.45 93.96 93.98 51.23 history
143 1700 Springland International Holdings Limited:O 89.44 96.75 96.75 41.86 history
144 1008 Litu Holdings Limited (KY):O 89.43 96.74 96.74 99.99 history
145 2399 China Anchu Energy Storage Group Limited:O 89.31 94.45 94.45 89.48 history
146 0020 WHEELOCK AND COMPANY LIMITED:O 89.23 94.77 94.79 40.35 history
147 0884 CIFI Holdings (Group) Co. Ltd.:O 89.21 95.96 95.96 99.98 history
148 0940 China Animal Healthcare Ltd.:O 89.16 93.87 93.87 99.06 history
149 1685 Boer Power Holdings Limited:O 89.15 96.78 96.78 99.96 history
150 1099 SINOPHARM GROUP CO. LTD.:H 89.12 95.59 95.70 99.87 history
151 2203 Brainhole Technology Limited:O 89.05 93.08 93.08 25.00 history
152 1682 Hang Pin Living Technology Company Limited:O 89.02 93.67 93.67 99.99 history
153 0168 TSINGTAO BREWERY COMPANY LIMITED:H 89.01 94.22 94.22 58.29 history
154 0109 Good Resources Holdings Limited:O 88.99 93.27 93.27 83.11 history
155 0174 Gemini Investments (Holdings) Limited:O 88.98 92.78 92.79 90.55 history
156 6880 Tempus Holdings Limited:O 88.89 92.64 92.65 85.18 history
157 1253 China Greenland Broad Greenstate Group Company Limited:O 88.89 95.42 95.42 41.69 history
158 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.89 96.00 96.01 62.03 history
159 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.81 94.39 94.40 88.49 history
160 1199 COSCO SHIPPING Ports Limited:O 88.75 94.04 94.73 62.71 history
161 1368 Xtep International Holdings Limited:O 88.74 95.93 95.94 99.68 history
162 3903 Hanhua Financial Holding Co., Ltd.:H 88.71 94.05 94.05 99.99 history
163 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.70 95.65 95.74 42.49 history
164 1239 Teamway International Group Holdings Limited:O 88.70 93.71 93.91 99.96 history
165 2608 Sunshine 100 China Holdings Ltd:O 88.68 96.85 96.85 98.90 history
166 0694 Beijing Capital International Airport Company Limited:H 88.67 94.72 94.72 99.71 history
167 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.61 93.37 93.38 98.86 history
168 1719 China Infrastructure & Logistics Group Ltd.:O 88.59 95.18 95.18 99.90 history
169 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.55 94.23 94.23 100.00 history
170 1345 Shanghai Pioneer Holding Ltd:O 88.51 93.97 93.97 99.97 history
171 8098 CL Group (Holdings) Limited:O 88.50 93.40 93.40 29.06 history
172 0112 Lerthai Group Limited:O 88.47 93.56 93.62 98.91 history
173 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.39 94.45 94.46 45.79 history
174 0960 Longfor Group Holdings Limited:O 88.37 97.46 97.46 46.23 history
175 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.34 91.82 91.84 98.03 history
176 0464 China In-Tech Limited:O 88.31 93.61 93.61 90.57 history
177 0321 TEXWINCA HOLDINGS LIMITED:O 88.28 95.86 96.02 54.19 history
178 0834 China Kangda Food Company Limited:O 88.27 98.31 98.31 91.25 history
179 0873 China Taifeng Beddings Holdings Limited:O 88.21 92.75 92.75 99.97 history
180 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.20 93.00 93.00 26.60 history
181 0277 TERN PROPERTIES COMPANY LIMITED:O 88.20 97.40 97.40 4.07 history
182 0914 Anhui Conch Cement Company Limited:H 88.19 92.80 93.44 99.88 history
183 0270 GUANGDONG INVESTMENT LIMITED:O 88.13 94.60 94.62 44.74 history
184 0993 XinKong International Capital Holdings Limited:O 88.12 93.75 93.75 45.45 history
185 0489 DongFeng Motor Group Company Limited (CN):H 88.09 94.14 94.14 99.85 history
186 0383 Tian An Medicare Limited (BM):O 88.02 93.10 93.15 80.53 history
187 1022 Feiyu Technology International Company Ltd.:O 88.02 94.31 94.31 99.99 history
188 1372 China Carbon Neutral Development Group Limited:O 88.00 94.55 94.55 99.90 history
189 1298 Yunnan Energy International Co. Limited:O 87.92 97.03 97.03 69.15 history
190 3683 Great Harvest Maeta Holdings Limited:O 87.91 93.12 93.12 81.43 history
191 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 87.84 94.51 94.52 99.82 history
192 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 87.76 95.30 95.30 98.33 history
193 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.67 93.22 93.24 50.19 history
194 0728 CHINA TELECOM CORPORATION LIMITED:H 87.62 92.99 93.00 99.77 history
195 0856 VSTECS Holdings Limited:O 87.61 94.17 94.17 87.56 history
196 1277 Kinetic Development Group Limited:O 87.57 94.79 94.79 37.72 history
197 6138 Harbin Bank Co., Ltd.:H 87.56 96.90 96.90 99.96 history
198 0883 CNOOC LIMITED:O 87.53 92.55 92.56 35.35 history
199 0373 ALLIED GROUP LIMITED (HK):O 87.48 94.34 94.48 55.95 history
200 0812 Southwest Securities International Securities Limited:O 87.43 91.45 91.45 98.79 history
201 1240 CNQC International Holdings Limited:O 87.39 91.78 91.78 99.93 history
202 0380 China Pipe Group Limited (BM):O 87.32 91.11 91.12 97.55 history
203 1290 China Huirong Financial Holdings Limited:O 87.26 90.90 90.90 99.93 history
204 1539 Unity Group Holdings International Limited:O 87.25 93.52 93.52 71.93 history
205 0010 HANG LUNG GROUP LIMITED:O 87.24 95.05 95.16 59.09 history
206 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.23 91.71 91.71 97.29 history
207 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.22 92.43 92.43 99.68 history
208 1152 Momentum Financial Holdings Limited:O 87.21 94.27 94.27 98.77 history
209 1493 China Ruyi Holdings Limited:Wrnt 87.13 98.64 98.64 99.87 history
210 0902 HUA NENG POWER INTERNATIONAL, INC.:H 87.08 93.22 93.22 81.18 history
211 1389 Major Holdings Limited (KY):O 86.99 94.10 94.10 25.00 history
212 1415 Cowell e Holdings Inc.:O 86.98 92.32 92.32 100.00 history
213 0936 Kaisa Capital Investment Holdings Limited:O 86.95 93.19 93.19 99.92 history
214 0096 YUSEI HOLDINGS LIMITED:O 86.95 95.90 95.90 25.53 history
215 6188 BEIJING Digital Telecom Co., Ltd.:H 86.95 96.03 96.03 72.20 history
216 1112 Health and Happiness (H&H) International Holdings Limited:O 86.84 93.45 93.45 96.71 history
217 8155 South China Assets Holdings Limited:O 86.76 91.85 91.86 25.12 history
218 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 86.71 93.62 93.65 24.26 history
219 1310 HKBN Ltd.:O 86.66 95.71 95.71 96.53 history
220 1972 SWIRE PROPERTIES LIMITED:O 86.62 93.94 93.96 17.36 history
221 1062 China Development Bank International Investment Limited:O 86.61 91.99 92.00 98.04 history
222 2298 Cosmo Lady (China) Holdings Company Limited:O 86.60 97.45 97.45 99.99 history
223 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.54 94.61 95.83 44.33 history
224 0251 S E A HOLDINGS LIMITED:O 86.53 95.99 96.22 69.25 history
225 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 86.51 93.79 93.80 78.03 history
226 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 86.51 95.21 95.22 25.47 history
227 0987 China Renewable Energy Investment Limited:O 86.48 90.94 91.05 99.55 history
228 1616 A Metaverse Company:O 86.44 90.34 90.34 95.47 history
229 0787 Global Brands Group Holding Limited:O 86.44 93.30 93.32 67.27 history
230 0550 Allegro Culture Limited:O 86.38 91.53 91.53 99.74 history
231 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.37 92.65 92.65 89.41 history
232 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 86.37 91.52 91.52 99.96 history
233 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.34 91.91 92.12 53.07 history
234 2020 ANTA Sports Products Limited:O 86.32 94.28 94.28 35.10 history
235 2338 WEICHAI POWER CO., LTD.:H 86.31 92.43 92.44 99.71 history
236 1308 SITC International Holdings Company Limited:O 86.25 97.44 97.44 79.92 history
237 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 86.25 93.16 93.17 33.02 history
238 1328 Goldstream Investment Limited:O 86.21 94.43 94.43 30.29 history
239 1268 China MeiDong Auto Holdings Limited:O 86.20 94.40 94.40 99.98 history
240 0758 Macrolink Capital Holdings Limited:O 86.15 90.46 90.46 99.83 history
241 1031 Kingston Financial Group Limited:O 86.13 92.57 92.58 18.20 history
242 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.08 94.70 94.73 83.98 history
243 0593 DreamEast Group Limited:O 86.03 95.43 95.45 99.93 history
244 1363 CT Environmental Group Limited:O 86.01 96.62 96.62 90.20 history
245 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 86.01 95.50 96.15 54.68 history
246 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 85.96 92.48 92.52 94.95 history
247 1986 Tsaker New Energy Tech Co., Limited:O 85.96 98.11 98.11 33.35 history
248 9893 Pizu Group Holdings Limited:O 85.96 90.61 90.61 91.60 history
249 6230 VALE SA:HDRP 85.96 94.87 94.91 0.03 history
250 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.92 93.69 93.69 45.57 history
251 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.88 91.15 91.24 28.69 history
252 1430 Suchuang Gas Corporation Limited:O 85.87 93.66 93.67 30.26 history
253 3393 Wasion Holdings Limited:O 85.87 94.37 96.62 99.61 history
254 0848 Maoye International Holdings Limited:O 85.84 90.82 90.83 69.47 history
255 1159 Smart Digital Technology Group Limited:O 85.84 92.72 92.72 98.61 history
256 3816 KFM Kingdom Holdings Limited:O 85.82 90.29 90.31 99.99 history
257 0916 China Longyuan Power Group Corporation Limited:H 85.80 93.30 93.71 99.78 history
258 0863 OSL Group Limited (KY):O 85.79 94.45 94.45 32.02 history
259 2186 Luye Pharma Group Ltd.:O 85.79 97.53 97.53 100.00 history
260 1113 CK Asset Holdings Limited (KY):O 85.79 91.10 91.14 64.95 history
261 1788 Guotai Junan International Holdings Limited:O 85.76 91.21 91.22 99.89 history
262 2202 China Vanke Company Limited:H 85.75 94.50 94.50 100.00 history
263 2686 AAG Energy Holdings Limited:O 85.74 95.70 95.70 89.80 history
264 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.69 90.27 90.30 94.32 history
265 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 85.68 92.99 93.00 88.88 history
266 3639 Yida China Holdings Limited:O 85.64 98.97 98.97 18.93 history
267 0059 Skyfame Realty (Holdings) Limited:O 85.62 93.29 93.29 99.96 history
268 0335 UPBEST GROUP LIMITED:O 85.56 94.31 94.37 30.03 history
269 0382 Welling Holding Limited:O 85.52 91.02 91.03 98.51 history
270 0075 Y. T. REALTY GROUP LIMITED:O 85.51 94.90 96.68 98.21 history
271 0069 SHANGRI-LA ASIA LIMITED:O 85.45 96.16 96.17 65.41 history
272 1160 Goldstone Capital Group Limited:O 85.38 91.82 91.84 23.36 history
273 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.36 90.55 90.58 99.75 history
274 0932 Shunten International (Holdings) Limited:O 85.31 92.23 92.24 99.99 history
275 1498 PuraPharm Corporation Limited:O 85.29 92.06 92.06 97.44 history
276 0451 GCL New Energy Holdings Limited:O 85.28 91.36 91.36 99.96 history
277 0327 PAX Global Technology Limited:O 85.27 92.20 92.20 67.27 history
278 0660 Wai Chun Bio-Technology Limited:O 85.24 94.64 94.64 91.90 history
279 0212 NANYANG HOLDINGS LIMITED:O 85.20 92.31 93.14 74.27 history
280 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.17 91.74 91.75 99.29 history
281 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 85.13 93.27 93.27 80.16 history
282 3983 China BlueChemical Ltd.:H 85.08 89.89 89.91 99.24 history
283 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 85.07 96.57 96.57 82.03 history
284 0659 CTF Services Limited (BM):O 85.02 95.62 95.65 38.57 history
285 3368 Parkson Retail Group Limited:O 85.00 92.24 92.28 65.19 history
286 0607 Fullshare Holdings Limited:O 84.97 93.64 93.64 76.18 history
287 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 84.97 91.53 91.54 99.69 history
288 3666 Shanghai XNG Holdings Limited:O 84.97 93.15 93.15 80.60 history
289 8078 China Creative Digital Entertainment Limited:O 84.92 91.12 91.12 100.00 history
290 8310 Yancheng Port International Co., Limited:O 84.86 90.89 90.89 100.00 history
291 8011 Polyard Petroleum International Group Limited:O 84.84 90.75 90.76 91.35 history
292 0474 Aceso Life Science Group Limited:O 84.80 89.53 89.53 98.40 history
293 0992 LENOVO GROUP LIMITED:O 84.79 91.03 91.04 70.59 history
294 1968 Peak Sport Products Co., Limited:O 84.78 92.64 92.65 99.96 history
295 2007 Country Garden Holdings Company Limited:O 84.78 93.36 93.37 66.67 history
296 0738 LE SAUNDA HOLDINGS LIMITED:O 84.72 89.81 89.94 86.19 history
297 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.63 91.88 91.92 40.02 history
298 1622 Redco Properties Group Limited:O 84.61 96.68 96.68 25.00 history
299 8061 ACROSSASIA LIMITED:O 84.55 89.33 89.35 24.37 history
300 1231 Newton Resources Ltd:O 84.53 98.05 98.05 95.48 history
301 0019 SWIRE PACIFIC LIMITED:A 84.50 92.24 92.27 57.05 history
302 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.48 89.03 89.10 72.62 history
303 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.47 92.19 92.90 99.81 history
304 1128 Wynn Macau, Limited:O 84.39 92.89 92.90 27.80 history
305 1019 Convoy Global Holdings Limited:O 84.37 91.14 91.15 99.31 history
306 0762 CHINA UNICOM (HONG KONG) LIMITED:O 84.33 91.23 91.24 24.65 history
307 1005 MATRIX HOLDINGS LIMITED:O 84.33 94.91 94.92 29.40 history
308 8326 Tonking New Energy Group Holdings Limited:O 84.29 90.34 90.34 53.53 history
309 2133 Greenway Mining Group Limited:O 84.28 90.76 90.76 84.78 history
310 0665 Haitong International Securities Group Limited:O 84.25 90.17 90.17 99.92 history
311 0880 SJM Holdings Limited:O 84.21 92.11 92.11 90.95 history
312 0226 LIPPO LIMITED (HK):O 84.20 91.12 91.15 95.42 history
313 2302 CNNC International Limited:O 84.20 89.69 89.72 99.77 history
314 2638 HK Electric Investments Limited:O 84.19 91.22 91.25 72.71 history
315 6166 China VAST Industrial Urban Development Company Limited:O 84.08 93.98 93.98 30.66 history
316 0865 Jiande International Holdings Limited:O 84.01 88.11 88.11 99.52 history
317 6808 SUN ART RETAIL GROUP LIMITED:O 83.97 93.08 93.08 22.25 history
318 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.91 91.09 91.10 99.66 history
319 1993 Asiaray Media Group Limited:O 83.89 95.21 95.21 24.98 history
320 1316 Nexteer Automotive Group Limited:O 83.87 97.53 97.53 37.06 history
321 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.86 91.87 91.87 100.00 history
322 0001 CK Hutchison Holdings Limited:O 83.84 90.53 90.58 64.91 history
323 0400 Ingdan, Inc.:O 83.79 90.35 90.35 100.00 history
324 1045 APT SATELLITE HOLDINGS LIMITED:O 83.79 89.81 90.79 46.42 history
325 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.78 90.19 90.29 56.11 history
326 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 83.77 91.64 91.69 36.77 history
327 8026 China Brilliant Global Limited:O 83.72 89.84 89.84 99.97 history
328 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.66 96.70 96.70 51.36 history
329 1117 China Modern Dairy Holdings Ltd.:O 83.66 93.33 93.33 72.32 history
330 1319 Oi Wah Pawnshop Credit Holdings Limited:O 83.64 87.17 87.21 99.69 history
331 8250 Du Du Holdings Limited (KY):O 83.60 89.70 89.70 99.99 history
332 1176 Zhuguang Holdings Group Company Limited:O 83.58 92.29 92.33 78.76 history
333 1813 KWG Group Holdings Limited:O 83.58 91.62 91.63 48.90 history
334 0905 Walnut Capital Limited:O 83.57 90.48 90.48 99.52 history
335 1373 International Housewares Retail Company Limited:O 83.55 91.95 92.01 54.57 history
336 2112 Grace Life-tech Holdings Limited:O 83.51 93.05 93.05 88.84 history
337 8340 Zijing International Financial Holdings Limited:O 83.50 93.13 93.13 48.95 history
338 3339 Lonking Holdings Limited:O 83.50 88.92 88.93 99.86 history
339 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
340 2028 Jolimark Holdings Limited:O 83.46 91.33 91.62 42.96 history
341 3633 Zhongyu Energy Holdings Limited:O 83.44 91.16 91.17 28.60 history
342 2255 Haichang Ocean Park Holdings Ltd.:O 83.40 94.52 94.52 90.15 history
343 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.34 95.15 95.16 99.67 history
344 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.29 90.97 90.97 99.95 history
345 1829 China Machinery Engineering Corporation:H 83.28 91.34 92.10 99.88 history
346 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 83.23 89.85 89.85 25.00 history
347 1460 ICO Group Limited:O 83.22 93.08 93.08 22.84 history
348 0813 Shimao Group Holdings Limited:O 83.21 91.49 91.51 58.74 history
349 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.20 93.81 93.81 48.59 history
350 1038 CK Infrastructure Holdings Limited:O 83.18 89.48 89.52 23.66 history
351 0842 Leoch International Technology Limited:O 83.13 87.43 87.45 99.67 history
352 8133 Jisheng Group Holdings Limited:O 83.11 92.14 92.14 30.60 history
353 1252 China Tianrui Group Cement Company Limited:O 83.08 98.29 98.29 100.00 history
354 1736 China Parenting Network Holdings Limited:O 83.08 93.59 93.59 28.01 history
355 1999 Man Wah Holdings Limited:O 83.05 96.78 96.79 42.79 history
356 8050 Quantum Thinking Limited:O 83.02 90.11 90.11 65.64 history
357 2362 Jinchuan Group International Resources Co. Ltd:O 83.00 91.38 91.38 80.18 history
358 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.99 95.47 95.49 28.04 history
359 0853 MicroPort Scientific Corporation:O 82.99 89.84 89.84 83.84 history
360 1027 China Jicheng Holdings Limited:O 82.98 94.85 94.85 35.00 history
361 1908 C&D International Investment Group Limited:O 82.98 88.71 88.71 99.50 history
362 1177 SINO BIOPHARMACEUTICAL LIMITED:O 82.96 91.04 91.05 57.48 history
363 2393 Yestar Healthcare Holdings Company Limited:O 82.95 92.27 92.27 51.91 history
364 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.89 90.12 90.14 99.83 history
365 2039 China International Marine Containers (Group) Co., Ltd.:H 82.87 95.21 95.21 99.99 history
366 0494 LI & FUNG LIMITED:O 82.87 91.86 91.90 67.35 history
367 1623 Hilong Holding Limited:O 82.83 90.29 90.30 51.04 history
368 1439 Mobile Internet (China) Holdings Limited:O 82.83 91.24 91.24 99.97 history
369 1241 Shuanghua Holdings Limited:O 82.77 89.97 89.97 99.97 history
370 0467 United Energy Group Limited:O 82.75 93.18 93.19 74.36 history
371 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 82.74 89.74 89.86 53.40 history
372 0773 China Metal Recycling (Holdings) Limited:O 82.74 89.69 89.72 99.64 history
373 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.69 87.58 87.67 99.04 history
374 0087 SWIRE PACIFIC LIMITED:B 82.67 91.35 91.47 27.40 history
375 0583 Great Wall Pan Asia Holdings Limited:O 82.65 89.17 89.24 31.54 history
376 1139 VICTORY GROUP LIMITED:O 82.63 90.41 90.41 99.98 history
377 0989 Hua Yin International Holdings Limited:O 82.63 88.27 88.30 99.12 history
378 0006 Power Assets Holdings Limited:O 82.56 88.65 88.70 50.75 history
379 1146 Huicheng International Holdings Limited:O 82.55 95.67 95.68 68.48 history
380 3708 China Supply Chain Holdings Limited:O 82.51 89.79 89.79 46.45 history
381 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.51 91.67 91.68 99.46 history
382 0295 KONG SUN HOLDINGS LIMITED:O 82.48 91.80 91.80 99.51 history
383 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 82.36 95.21 95.21 38.76 history
384 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.36 91.55 91.55 75.60 history
385 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.32 87.10 87.12 99.14 history
386 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.30 95.18 95.18 55.26 history
387 0257 China Everbright Environment Group Limited (b1961-07-10):O 82.28 92.64 92.68 60.12 history
388 6123 YTO International Express and Supply Chain Technology Limited:O 82.27 89.09 89.10 73.91 history
389 1822 China Wood International Holding Co., Limited:O 82.24 89.86 89.86 99.94 history
390 0885 Rentian Technology Holdings Limited:O 82.23 87.86 87.86 99.90 history
391 8273 Zhejiang Prospect Company Limited:H 82.22 91.88 91.95 99.52 history
392 0371 Beijing Enterprises Water Group Limited:O 82.21 91.32 91.33 56.15 history
393 0963 Bloomage BioTechnology Corporation Limited (KY):O 82.19 88.91 88.93 100.06 history
394 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.17 90.21 90.40 42.46 history
395 0589 Portico International Holdings Limited:O 82.11 93.38 93.38 41.17 history
396 0776 Imperium Technology Group Limited (KY):O 82.08 89.75 89.75 86.97 history
397 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.04 93.18 93.25 47.27 history
398 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.00 90.71 90.72 39.26 history
399 2303 Hengxing Gold Holding Company Limited:O 81.95 93.79 93.79 24.99 history
400 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.95 92.43 94.38 42.88 history
401 2789 Yuanda China Holdings Limited:O 81.95 91.07 91.08 98.09 history
402 2238 Guangzhou Automobile Group Co., Ltd.:H 81.93 91.43 91.43 99.76 history
403 0958 Huaneng Renewables Corporation Limited:H 81.92 93.81 94.19 99.92 history
404 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 81.84 90.61 90.61 99.96 history
405 0666 SHK Hong Kong Industries Limited:O 81.83 87.67 87.70 45.57 history
406 0655 HONGKONG CHINESE LIMITED:O 81.81 88.07 88.19 87.76 history
407 8147 Millennium Pacific Group Holdings Limited:O 81.81 91.36 91.36 75.59 history
408 0511 TELEVISION BROADCASTS LIMITED:O 81.81 91.62 91.63 73.54 history
409 1476 HENGTAI SECURITIES CO., LTD:H 81.78 98.63 98.63 99.97 history
410 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 81.75 93.45 93.45 44.08 history
411 0361 SINO GOLF HOLDINGS LIMITED:O 81.74 86.57 86.76 99.68 history
412 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.74 90.81 90.93 45.75 history
413 0083 SINO LAND COMPANY LIMITED:O 81.72 94.99 94.99 67.45 history
414 2310 Times Universal Group Holdings Limited:O 81.69 90.00 90.00 99.98 history
415 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.58 91.35 91.35 44.48 history
416 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 81.54 95.23 95.23 87.76 history
417 0334 China Display Optoelectronics Technology Holdings Limited:O 81.51 90.31 90.32 49.97 history
418 1866 CHINA XLX FERTILISER LTD.:O 81.47 91.35 91.35 93.70 history
419 2268 Youyuan International Holdings Limited:O 81.46 89.10 89.14 70.00 history
420 1365 China Rundong Auto Group Limited:O 81.43 92.62 92.62 51.82 history
421 1488 Best Food Holding Company Limited:O 81.41 86.81 86.82 99.75 history
422 8295 Kingwisoft Technology Group Company Limited (KY):O 81.41 88.97 88.97 80.54 history
423 3788 China Hanking Holdings Limited:O 81.31 94.14 94.14 100.00 history
424 0586 China Conch Venture Holdings Limited:O 81.28 93.89 93.89 95.77 history
425 3608 Yongsheng Advanced Materials Company Limited:O 81.24 91.52 91.52 99.52 history
426 0369 Wing Tai Properties Limited:O 81.20 90.20 91.63 61.20 history
427 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.20 88.23 88.23 99.47 history
428 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 81.19 89.99 89.99 91.75 history
429 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 81.19 90.76 90.77 61.75 history
430 0291 China Resources Beer (Holdings) Company Limited:O 81.18 92.96 92.96 47.74 history
431 1210 Christine International Holdings Limited:O 81.12 90.89 90.90 49.17 history
432 8267 Linekong Interactive Group Co., Ltd.:O 81.02 92.63 92.63 79.18 history
433 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 81.00 87.31 87.40 69.14 history
434 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.99 90.53 90.54 98.86 history
435 1140 Wealthink AI-Innovation Capital Limited (KY):O 80.98 90.94 90.94 80.45 history
436 1509 Harmonicare Medical Holdings Limited:O 80.91 92.02 92.02 35.56 history
437 0695 Dongwu Cement International Limited:O 80.84 89.12 89.12 100.00 history
438 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.77 88.51 88.56 94.39 history
439 0225 Pokfulam Development Company Limited:O 80.77 89.86 89.93 34.51 history
440 0439 KuangChi Science Limited:O 80.75 86.87 86.87 81.21 history
441 1238 Powerlong Real Estate Holdings Limited:O 80.74 88.48 88.51 99.95 history
442 1213 MOBICON GROUP LIMITED:O 80.74 92.48 92.56 23.69 history
443 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.72 87.69 87.70 31.88 history
444 0004 Wharf (Holdings) Limited (The):O 80.66 87.60 87.64 34.92 history
445 1089 Leyou Technologies Holdings Limited:O 80.65 87.82 87.82 99.97 history
446 8126 G.A. HOLDINGS LIMITED:O 80.63 87.62 87.64 71.33 history
447 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.60 89.25 89.38 28.02 history
448 1878 SOUTHGOBI RESOURCES LTD.:O 80.58 88.08 88.11 75.02 history
449 1636 China Metal Resources Utilization Limited:O 80.57 95.85 95.85 69.76 history
450 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.41 88.15 89.08 62.51 history
451 8213 StarGlory Holdings Company Limited:O 80.40 87.30 87.31 97.68 history
452 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.37 90.01 90.02 78.68 history
453 1048 YORKSHINE HOLDINGS LIMITED:O 80.36 87.79 87.79 86.58 history
454 2288 Rykadan Capital Limited:O 80.35 84.81 84.87 90.48 history
455 0375 YGM TRADING LIMITED:O 80.34 89.62 89.65 62.95 history
456 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.31 87.44 87.52 98.80 history
457 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 80.29 89.51 89.52 75.44 history
458 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 80.28 90.82 90.83 99.69 history
459 3606 Fuyao Glass Industry Group Co., Ltd.:H 80.24 95.22 95.22 99.97 history
460 1086 Goodbaby International Holdings Limited:O 80.22 88.51 88.52 69.24 history
461 3709 EEKA Fashion Holdings Limited:O 80.20 96.91 96.91 47.78 history
462 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.10 95.93 95.93 21.34 history
463 1293 Grand Baoxin Auto Group Limited:O 80.08 94.39 94.39 97.76 history
464 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.08 92.35 92.36 40.92 history
465 1619 Tianhe Chemicals Group Limited:O 80.03 94.42 94.42 33.66 history
466 0598 SINOTRANS LIMITED:H 80.03 90.19 90.20 98.25 history
467 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.02 89.13 89.13 99.84 history
468 0372 PT International Development Corporation Limited:O 80.02 86.16 86.33 99.01 history
469 2088 Xiwang Property Holdings Company Limited:O 79.97 84.96 85.02 99.88 history
470 2868 Beijing Capital Land Co., Ltd.:H 79.95 88.68 88.72 99.28 history
471 0699 CAR Inc.:O 79.93 92.08 92.08 71.12 history
472 0903 TPV TECHNOLOGY LIMITED:O 79.84 88.03 88.04 73.87 history
473 0278 WAH HA REALTY COMPANY LIMITED:O 79.81 91.82 92.00 47.18 history
474 0976 Chiho Environmental Group Limited:O 79.77 89.44 89.44 78.32 history
475 2213 Yi Hua Holdings Limited:O 79.76 91.36 91.36 27.41 history
476 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 79.76 98.20 98.20 59.66 history
477 0190 HKC (HOLDINGS) LIMITED:O 79.75 84.64 84.77 92.65 history
478 3318 China Boton Group Company Limited:O 79.72 89.15 89.15 85.86 history
479 2023 China Ludao Technology Company Limited:O 79.67 87.33 87.33 99.98 history
480 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 79.66 92.42 92.42 97.52 history
481 2198 China Sanjiang Fine Chemicals Company Limited:O 79.53 85.99 86.00 99.94 history
482 0982 Huafa Property Services Group Company Limited:O 79.45 86.52 86.52 99.99 history
483 0542 China Cultural Tourism and Agriculture Group Limited:O 79.43 84.97 85.07 99.82 history
484 1297 Sinosoft Technology Group Limited:O 79.43 89.06 89.06 78.71 history
485 0832 Central China Real Estate Limited:O 79.38 92.60 92.60 72.20 history
486 3669 China Yongda Automobiles Services Holdings Limited:O 79.38 92.78 92.78 46.00 history
487 1222 WANG ON GROUP LIMITED:O 79.37 85.32 85.47 99.19 history
488 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.33 91.96 91.98 79.37 history
489 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 79.32 94.15 94.15 53.60 history
490 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 79.23 90.35 90.35 85.11 history
491 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.21 88.41 88.41 52.30 history
492 0636 KLN Logistics Group Limited (BM):O 79.15 92.53 92.55 38.81 history
493 0156 LIPPO CHINA RESOURCES LIMITED:O 79.15 84.97 85.07 85.77 history
494 0098 Xingfa Aluminium Holdings Limited:O 79.12 86.66 87.66 70.45 history
495 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 79.11 91.96 91.97 32.54 history
496 1383 LET Group Holdings Limited:O 79.05 85.81 85.81 94.34 history
497 2008 Phoenix Media Investment (Holdings) Limited:O 79.05 86.94 86.95 45.25 history
498 3315 Goldpac Group Limited:O 79.02 91.58 91.58 81.55 history
499 0620 DTXS Silk Road Investment Holdings Company Limited:O 79.02 89.17 89.18 99.28 history
500 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.02 93.01 93.01 33.15 history
501 0816 Huadian Fuxin Energy Corporation Limited:H 78.98 88.78 89.17 99.99 history
502 2118 Tian Shan Development (Holding) Limited:O 78.98 88.18 88.18 99.99 history
503 8020 Unitas Holdings Limited:O 78.98 91.57 91.57 60.85 history
504 2283 TK Group (Holdings) Limited:O 78.91 86.97 86.98 36.84 history
505 0839 Anhui Tianda Oil Pipe Company Limited:H 78.90 88.27 88.28 99.87 history
506 3668 Chinalco Mining Corporation International:O 78.86 90.44 90.44 15.94 history
507 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.82 87.35 87.36 83.21 history
508 1663 Sino Harbour Holdings Group Limited:O 78.81 93.49 93.49 26.94 history
509 2066 Shengjing Bank Co., Ltd.:H 78.76 98.66 98.66 99.98 history
510 8030 Fengyinhe Holdings Limited:O 78.73 88.22 88.22 71.09 history
511 2327 Meilleure Health International Industry Group Limited:O 78.71 88.10 88.10 99.87 history
512 0777 NetDragon Websoft Holdings Limited:O 78.64 88.34 88.34 99.98 history
513 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.64 90.07 91.20 79.63 history
514 0999 I.T LIMITED:O 78.63 89.86 89.88 34.64 history
515 2340 ISP Holdings Limited:O 78.62 86.77 86.87 99.23 history
516 8117 China Primary Energy Holdings Limited:O 78.59 87.12 87.13 76.41 history
517 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 78.55 86.53 86.55 99.82 history
518 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.51 89.48 90.25 54.11 history
519 0185 Zensun Enterprises Limited:O 78.50 83.32 83.41 99.02 history
520 8317 Finet Group Limited:O 78.49 91.39 91.39 65.39 history
521 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.48 88.21 88.50 22.12 history
522 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.45 85.23 85.33 52.08 history
523 1398 Industrial and Commercial Bank of China Limited:H 78.44 89.56 90.62 99.15 history
524 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.41 87.45 92.75 94.08 history
525 2183 Sansheng Holdings (Group) Co. Ltd.:O 78.38 87.10 87.23 29.71 history
526 0862 Vision Values Holdings Limited:O 78.32 86.46 86.63 88.50 history
527 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.30 90.68 90.71 99.48 history
528 0846 Mingfa Group (International) Company Limited:O 78.26 94.26 94.26 99.99 history
529 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.20 85.45 85.50 84.90 history
530 6896 Golden Throat Holdings Group Company Limited:O 78.17 93.57 93.57 27.86 history
531 3818 China Dongxiang (Group) Co., Ltd.:O 78.14 91.05 91.06 99.69 history
532 0817 China Jinmao Holdings Group Limited:O 78.10 94.39 94.40 44.11 history
533 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.10 91.81 91.88 84.59 history
534 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 78.10 91.84 91.84 42.81 history
535 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 78.08 89.36 89.36 99.87 history
536 1600 Tian Lun Gas Holdings Limited:O 78.04 94.36 94.36 99.95 history
537 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 78.03 86.39 86.40 78.22 history
538 0794 Come Sure Group (Holdings) Limited:O 78.03 83.90 83.91 99.90 history
539 2678 Texhong International Group Limited:O 78.03 89.58 89.59 80.07 history
540 2883 China Oilfield Services Limited:H 77.97 86.78 86.79 99.82 history
541 0683 KERRY PROPERTIES LIMITED:O 77.96 94.98 95.01 56.07 history
542 3886 Town Health International Medical Group Limited:O 77.95 89.69 89.70 60.46 history
543 8242 GSN Corporations Limited:O 77.95 86.28 86.28 100.00 history
544 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 77.94 89.28 89.29 33.07 history
545 1348 Quali-Smart Holdings Limited:O 77.93 89.94 90.00 68.65 history
546 0009 KEYNE LTD:O 77.89 87.20 87.20 95.76 history
547 0294 Yangtzekiang Garment Limited:O 77.87 86.36 86.88 68.61 history
548 3688 Top Spring International Holdings Limited:O 77.85 89.78 89.78 48.43 history
549 0356 DT Capital Limited:O 77.85 84.21 84.25 98.81 history
550 3966 China Baofeng (International) Limited:O 77.82 87.98 87.99 25.00 history
551 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 77.82 86.54 87.00 95.89 history
552 8277 Steed Oriental (Holdings) Company Limited:O 77.70 84.83 84.84 91.23 history
553 1522 BII Railway Transportation Technology Holdings Company Limited:O 77.68 87.73 87.74 91.79 history
554 2341 EcoGreen International Group Limited:O 77.68 87.99 87.99 95.71 history
555 1010 Sky Blue 11 Company Limited:O 77.63 88.41 88.72 11.76 history
556 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.62 86.45 86.59 46.21 history
557 1830 Perfect Medical Health Management Limited (KY):O 77.59 92.27 92.28 83.97 history
558 0610 WAI KEE HOLDINGS LIMITED:O 77.54 86.51 87.14 62.34 history
559 1360 NOVA Group Holdings Limited (KY):O 77.46 85.11 85.11 99.91 history
560 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 77.39 88.66 88.70 98.29 history
561 6133 Vital Innovations Holdings Limited:O 77.31 87.94 87.94 33.06 history
562 1025 WUMART STORES, INC.:H 77.31 89.19 89.19 99.95 history
563 3389 Hengdeli Holdings Limited:O 77.30 92.05 92.05 99.99 history
564 2668 PAK TAK INTERNATIONAL LIMITED:O 77.29 90.62 90.62 90.24 history
565 1066 Shandong Weigao Group Medical Polymer Company Limited:H 77.25 89.22 89.24 99.98 history
566 3308 Golden Eagle Retail Group Limited:O 77.24 96.94 96.94 99.27 history
567 1055 China Southern Airlines Company Limited:H 77.23 87.52 87.53 62.58 history
568 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 77.22 87.47 87.47 99.31 history
569 0404 Hsin Chong Group Holdings Limited:O 77.20 90.46 90.50 79.77 history
570 0431 Greater China Financial Holdings Limited:O 77.19 85.59 85.59 79.57 history
571 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.17 87.80 87.80 52.22 history
572 2168 AirPower Technologies Limited:O 77.17 95.66 95.66 99.97 history
573 1121 Golden Solar New Energy Technology Holdings Limited:O 77.16 85.47 85.47 99.85 history
574 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.15 88.76 88.77 99.85 history
575 2228 CECEP COSTIN New Materials Group Limited:O 77.14 88.98 88.98 80.66 history
576 6836 Amrita Global Development Limited:O 77.10 90.02 90.02 83.99 history
577 3380 Logan Group Company Limited:O 77.10 87.37 87.37 15.00 history
578 1143 China Energy Storage Technology Development Limited:O 77.08 82.16 82.51 99.27 history
579 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.07 83.40 83.48 65.54 history
580 2282 MGM China Holdings Limited:O 77.06 86.08 86.08 21.48 history
581 0854 Willas-Array Electronics (Holdings) Limited:O 77.06 88.66 88.69 21.95 history
582 0626 Public Financial Holdings Limited:O 77.04 86.45 86.58 32.06 history
583 0153 China Saite Group Company Limited:O 77.04 84.63 84.64 91.23 history
584 8041 IntelliMark AI International Limited:O 77.03 85.30 85.30 97.34 history
585 0867 China Medical System Holdings Limited:O 77.01 91.39 91.40 76.41 history
586 0829 Shenguan Holdings (Group) Limited:O 76.99 88.94 88.94 33.01 history
587 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 76.94 85.93 85.93 96.61 history
588 1678 China Creative Global Holdings Limited:O 76.94 87.85 87.85 98.99 history
589 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.93 83.11 83.27 99.46 history
590 1717 Ausnutria Dairy Corporation Ltd:O 76.92 91.20 91.21 80.08 history
591 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.91 89.13 89.22 71.53 history
592 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.90 87.22 87.29 32.10 history
593 0250 SINO-I TECHNOLOGY LIMITED:O 76.88 84.76 86.85 73.09 history
594 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 76.86 87.24 88.10 69.19 history
595 0700 TENCENT HOLDINGS LIMITED:O 76.85 92.63 92.63 66.46 history
596 2009 BBMG Corporation:H 76.85 88.09 88.10 99.58 history
597 0158 MELBOURNE ENTERPRISES LIMITED:O 76.83 86.87 86.93 7.52 history
598 0047 Hop Hing Group Holdings Limited:O 76.79 82.95 83.24 21.13 history
599 0755 DevGreat Group Limited:O 76.76 83.44 83.45 99.95 history
600 1689 Huaxi Holdings Company Limited:O 76.75 88.70 88.70 33.67 history
601 1361 361 Degrees International Limited:O 76.67 87.06 87.08 49.85 history
602 0199 ITC Properties Group Limited:O 76.61 87.03 87.06 89.65 history
603 1085 HENGXIN TECHNOLOGY LTD.:O 76.59 88.10 88.10 89.59 history
604 0668 Doyen International Holdings Limited:O 76.58 84.75 84.81 14.78 history
605 0835 Asia Coal Limited:O 76.58 87.44 87.45 99.92 history
606 3988 BANK OF CHINA LIMITED:H 76.56 87.14 88.25 97.83 history
607 0552 China Communications Services Corporation Limited:H 76.56 86.21 86.24 99.51 history
608 6818 China Everbright Bank Company Limited:H 76.55 93.89 94.42 99.91 history
609 2689 Nine Dragons Paper (Holdings) Limited:O 76.54 88.05 88.06 41.41 history
610 1393 Hidili Industry International Development Limited:O 76.54 82.53 82.58 99.69 history
611 1899 Xingda International Holdings Limited:O 76.53 88.88 88.93 99.89 history
612 1141 CMBC Capital Holdings Limited:O 76.50 83.80 83.81 99.99 history
613 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.46 89.04 89.21 89.28 history
614 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 76.38 83.91 83.93 88.75 history
615 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.37 85.86 86.07 30.33 history
616 0279 Arta TechFin Corporation Limited:O 76.36 87.92 88.11 99.89 history
617 0753 Air China Limited:H 76.31 90.05 90.07 40.53 history
618 1638 Kaisa Group Holdings Ltd.:O 76.30 84.15 84.15 46.10 history
619 8236 Powerleader Science & Technology Group Limited:H 76.21 86.45 86.45 99.98 history
620 1661 China Frontier Technology Group:O 76.21 85.79 85.79 99.24 history
621 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 76.17 84.50 84.50 78.82 history
622 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 76.04 89.04 89.04 75.49 history
623 0210 Daphne International Holdings Limited:O 76.02 85.41 85.42 82.72 history
624 1088 China Shenhua Energy Company Limited:H 76.02 87.71 87.72 99.75 history
625 0054 HOPEWELL HOLDINGS LIMITED:O 76.00 89.75 89.83 87.00 history
626 8255 China Binary New Fintech Group:O 75.99 82.84 82.84 55.23 history
627 6863 China Huishan Dairy Holdings Company Limited:O 75.93 85.55 85.55 89.67 history
628 1291 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 75.91 89.13 91.93 15.91 history
629 1803 Beijing Sports and Entertainment Industry Group Limited:O 75.91 85.59 85.59 99.99 history
630 3638 Hunlicar Group Limited:O 75.88 90.64 90.66 38.75 history
631 1428 Bright Smart Securities & Commodities Group Limited:O 75.87 83.50 83.67 41.00 history
632 1886 China Huiyuan Juice Group Limited:O 75.87 84.74 84.77 99.83 history
633 1991 Ta Yang Group Holdings Limited:O 75.84 84.68 84.68 99.74 history
634 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.84 85.78 85.91 67.00 history
635 1011 China NT Pharma Group Company Limited:O 75.81 86.31 86.31 99.97 history
636 1035 BBI Life Sciences Corporation:O 75.76 87.99 87.99 42.08 history
637 1461 ZHONGTAI FUTURES Company Limited:H 75.73 86.99 86.99 99.90 history
638 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.70 86.36 86.38 99.98 history
639 0642 PALADIN LIMITED (BM):CRP 75.68 84.12 84.41 34.80 history
640 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 75.64 89.48 89.62 48.17 history
641 2286 Chen Xing Development Holdings Limited:O 75.61 84.25 84.25 19.98 history
642 6388 Tapestry, Inc.:HDRO 75.61 90.79 90.80 0.03 history
643 0975 Mongolian Mining Corporation:O 75.61 87.23 87.24 91.47 history
644 0623 SinoMedia Holding Limited:O 75.60 84.57 84.60 97.39 history
645 2383 TOM GROUP LIMITED:O 75.58 85.41 85.46 37.04 history
646 1836 Stella International Holdings Limited:O 75.54 97.42 97.42 56.42 history
647 1037 Maxnerva Technology Services Limited:O 75.54 82.09 82.44 63.31 history
648 1366 Jiangnan Group Limited:O 75.48 91.26 91.26 80.98 history
649 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 75.45 85.45 85.89 95.39 history
650 1030 SEAZEN GROUP LIMITED:O 75.38 86.36 86.36 36.93 history
651 0663 KING STONE ENERGY GROUP LIMITED:O 75.30 83.27 83.30 99.83 history
652 0207 Joy City Property Limited:O 75.30 87.45 87.46 31.89 history
653 0139 Smart Fish Wealthlink Holdings Limited:O 75.29 82.84 82.84 76.26 history
654 0881 Zhongsheng Group Holdings Limited:O 75.27 88.66 88.66 36.42 history
655 0926 Besunyen Holdings Company Limited:O 75.26 88.63 88.63 99.69 history
656 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 75.25 86.97 87.00 99.74 history
657 0357 Hainan Meilan International Airport Company Limited:H 75.20 89.93 89.94 99.41 history
658 0148 Kingboard Holdings Limited:O 75.20 86.78 86.83 64.94 history
659 0365 Sino ICT Holdings Limited:O 75.16 83.59 83.61 99.92 history
660 8063 Global Mastermind Holdings Limited:O 75.16 80.97 80.98 99.73 history
661 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.13 88.03 88.05 18.85 history
662 0266 TIAN TECK LAND LIMITED:O 75.11 95.76 96.04 34.19 history
663 1898 China Coal Energy Company Limited:H 75.09 83.95 83.98 99.41 history
664 3337 Anton Oilfield Services Group:O 75.07 83.11 83.12 92.85 history
665 0917 NEW WORLD CHINA LAND LIMITED:O 75.07 90.53 90.56 38.04 history
666 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.03 84.80 85.07 54.38 history
667 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.01 83.39 84.26 38.91 history
668 0653 BONJOUR HOLDINGS LIMITED:O 75.00 86.38 86.42 99.79 history
669 3900 Greentown China Holdings Limited:O 74.93 91.10 91.10 77.30 history
670 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.90 87.66 87.68 29.88 history
671 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.88 88.08 88.12 54.92 history
672 0998 China CITIC Bank Corporation Limited:H 74.85 90.12 90.14 81.38 history
673 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 74.84 82.35 82.40 53.46 history
674 0497 CSI Properties Limited (BM):O 74.82 86.42 86.45 97.73 history
675 0114 HERALD HOLDINGS LIMITED (BM):O 74.79 83.74 83.94 64.26 history
676 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 74.78 83.82 83.82 99.99 history
677 1918 Sunac China Holdings Limited:O 74.76 90.32 90.33 80.51 history
678 0696 TRAVELSKY TECHNOLOGY LIMITED:H 74.74 85.67 85.67 99.85 history
679 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 74.72 87.58 87.59 73.70 history
680 0337 Greenland Hong Kong Holdings Limited:O 74.71 86.07 86.08 62.57 history
681 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.70 85.43 85.63 87.57 history
682 1929 Chow Tai Fook Jewellery Group Limited:O 74.69 85.07 85.08 10.63 history
683 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.69 89.81 89.91 78.31 history
684 0763 ZTE CORPORATION:H 74.65 83.62 83.65 99.81 history
685 0751 Skyworth Group Limited:O 74.64 83.81 83.82 59.90 history
686 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 74.63 88.47 89.06 8.26 history
687 0691 China Shanshui Cement Group Limited:O 74.63 96.32 96.32 67.47 history
688 1432 China Shengmu Organic Milk Limited:O 74.62 92.09 92.09 69.86 history
689 0136 China Ruyi Holdings Limited:O 74.61 87.46 87.47 21.55 history
690 6866 Zuoli Kechuang Micro-finance Company Limited:H 74.60 84.18 84.19 99.98 history
691 1681 Consun Pharmaceutical Group Limited:O 74.56 90.01 90.01 99.91 history
692 1336 New China Life Insurance Company Ltd.:H 74.55 89.17 89.47 99.98 history
693 8079 Wisdomcome Group Holdings Limited:O 74.55 82.82 82.83 99.95 history
694 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.43 90.14 92.01 48.26 history
695 1004 China Smarter Energy Group Holdings Limited:O 74.43 89.10 89.10 71.27 history
696 1131 Agritrade Resources Limited:O 74.42 85.40 85.41 71.31 history
697 2178 Petro-king Oilfield Services Limited:O 74.42 85.66 85.66 71.54 history
698 1699 China Putian Food Holding Limited:O 74.40 86.73 86.73 99.99 history
699 1768 Bracell Limited (BM):O 74.39 84.26 84.30 16.20 history
700 0894 Man Yue Technology Holdings Limited:O 74.36 84.84 84.85 70.84 history
701 2188 China Titans Energy Technology Group Co., Limited:O 74.34 82.24 82.25 81.08 history
702 0021 Great China Holdings (Hong Kong) Limited:O 74.28 84.27 84.34 40.14 history
703 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 74.24 81.59 81.61 94.98 history
704 0933 Viva Goods Company Limited:O 74.22 87.10 87.11 56.57 history
705 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.21 84.78 84.80 55.98 history
706 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 74.16 87.85 87.87 98.27 history
707 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.15 86.01 86.01 95.35 history
708 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.14 85.10 87.55 62.10 history
709 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.11 88.44 88.47 59.48 history
710 0617 PALIBURG HOLDINGS LIMITED:O 74.09 83.78 84.24 47.03 history
711 1262 Labixiaoxin Snacks Group Limited:O 74.06 83.60 83.70 87.50 history
712 0216 CHINNEY INVESTMENTS, LIMITED:O 74.04 82.05 82.74 61.04 history
713 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.01 87.91 87.97 55.67 history
714 1515 China Resources Medical Holdings Company Limited:O 74.00 91.40 91.40 99.63 history
715 1303 Huili Resources (Group) Limited:O 73.96 90.50 90.50 100.00 history
716 1251 SPT Energy Group Inc.:O 73.94 84.42 84.42 99.99 history
717 0117 Tianli Holdings Group Limited:O 73.93 90.82 90.83 71.43 history
718 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 73.89 83.03 83.06 42.70 history
719 0877 OM Technologies (Group) Limited:O 73.89 82.59 82.60 62.90 history
720 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.89 84.88 84.95 68.05 history
721 1698 Boshiwa International Holding Limited:O 73.87 83.90 83.91 97.28 history
722 0582 Shin Hwa World Limited:O 73.83 83.48 83.49 84.91 history
723 1200 Midland Holdings Limited (BM):O 73.82 85.70 89.37 92.62 history
724 0857 PETROCHINA COMPANY LIMITED:H 73.79 87.06 87.10 98.80 history
725 1456 Guolian Minsheng Securities Company Limited:H 73.78 87.81 87.81 99.96 history
726 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.76 92.10 92.57 44.39 history
727 8176 SuperRobotics Holdings Limited (BM):O 73.75 82.78 82.78 49.21 history
728 6136 Kangda International Environmental Company Limited:O 73.73 85.94 85.94 61.54 history
729 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.70 84.81 85.69 96.21 history
730 0346 Yanchang Petroleum International Limited:O 73.62 82.29 82.32 99.76 history
731 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 73.60 81.57 81.57 72.00 history
732 1970 IMAX China Holding, Inc.:O 73.55 95.17 95.17 20.06 history
733 1733 E-Commodities Holdings Limited:O 73.46 80.54 80.56 99.86 history
734 1006 Changshouhua Food Company Limited:O 73.43 87.66 87.67 68.70 history
735 0206 CM Energy Tech Co., Ltd.:O 73.40 83.91 83.91 96.87 history
736 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.38 80.85 83.83 30.78 history
737 6838 WINOX HOLDINGS LIMITED:O 73.36 85.48 87.62 24.69 history
738 1258 China Nonferrous Mining Corporation Limited:O 73.33 99.05 99.05 25.46 history
739 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.31 87.82 87.82 34.32 history
740 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 73.30 83.30 83.49 32.55 history
741 0967 SOUND GLOBAL LTD.:O 73.28 90.48 90.48 99.69 history
742 0320 COMPUTIME GROUP LIMITED:O 73.27 82.00 82.15 57.66 history
743 1883 CITIC Telecom International Holdings Limited:O 73.26 87.29 87.35 40.78 history
744 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.26 81.44 81.58 49.85 history
745 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.23 82.90 82.92 26.01 history
746 2223 Casablanca Group Limited (KY):O 73.21 85.92 85.92 49.68 history
747 2799 China CITIC Financial Asset Management Co., Ltd.:H 73.20 88.63 89.61 25.84 history
748 1122 QINGLING MOTORS CO. LTD:H 73.15 84.24 84.44 59.48 history
749 3360 Far East Horizon Limited:O 73.14 94.97 94.97 76.69 history
750 0656 FOSUN INTERNATIONAL LIMITED:O 73.11 85.26 85.28 47.32 history
751 8137 Honbridge Holdings Limited:O 73.09 83.65 83.66 92.97 history
752 0198 SMI Holdings Group Limited:O 73.07 83.03 83.04 98.81 history
753 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.06 84.15 84.19 98.62 history
754 0543 Pacific Online Limited:O 73.05 81.81 81.91 69.84 history
755 0506 China Foods Limited:O 73.02 85.16 85.18 42.08 history
756 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.01 85.85 86.06 32.56 history
757 0505 Xingye Alloy Materials Group Limited (KY):O 73.01 85.12 85.17 99.44 history
758 2280 HC Group Inc.:O 72.94 81.48 81.48 99.62 history
759 0806 Value Partners Group Limited:O 72.92 86.16 86.22 82.82 history
760 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.91 82.43 82.43 88.04 history
761 0526 Lisi Group (Holdings) Limited (BM):O 72.89 87.68 87.73 99.94 history
762 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.80 87.47 87.47 99.99 history
763 1387 China Dili Group:O 72.80 86.79 86.79 48.80 history
764 0330 ESPRIT HOLDINGS LIMITED (BM):O 72.77 88.88 88.91 99.74 history
765 2277 XinKong Investment Stock Corporation Limited:O 72.76 83.35 83.36 48.29 history
766 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.70 87.60 87.60 99.97 history
767 6030 CITIC Securities Company Limited:H 72.67 87.91 88.18 99.97 history
768 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 72.66 82.86 82.87 93.12 history
769 1198 Royale Home Holdings Limited:O 72.64 82.22 82.23 90.88 history
770 1339 People's Insurance Company (Group) of China Limited (The):H 72.61 82.10 83.37 99.67 history
771 0535 Gemdale Properties and Investment Corporation Limited:O 72.60 86.17 86.18 60.21 history
772 0002 CLP HOLDINGS LIMITED:O 72.47 81.66 81.86 51.31 history
773 1285 Jiashili Group Limited:O 72.47 86.17 86.17 27.69 history
774 2398 Good Friend International Holdings Inc.:O 72.37 89.70 89.92 42.36 history
775 0687 Tysan Holdings Limited:O 72.28 83.05 83.15 24.29 history
776 1039 Changyou International Group Limited:O 72.21 86.15 86.16 87.91 history
777 1395 ELL Environmental Holdings Limited:O 72.18 79.49 79.52 76.35 history
778 0164 China Baoli Technologies Holdings Limited:O 72.18 83.92 83.93 98.33 history
779 1259 Prosperous Future Holdings Limited (KY):O 72.18 82.50 82.51 99.95 history
780 0167 IDT INTERNATIONAL LIMITED:O 72.17 83.22 83.25 95.66 history
781 0938 MAN SANG INTERNATIONAL LIMITED:O 72.16 83.87 83.88 72.57 history
782 1680 Macau Legend Development Limited:O 72.15 86.15 86.15 84.50 history
783 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.13 81.17 81.22 99.63 history
784 2014 Ozner Water International Holding Limited:O 72.13 88.54 88.54 69.56 history
785 3800 GCL Technology Holdings Limited (KY):O 72.11 82.69 82.70 99.96 history
786 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 72.04 82.32 82.44 45.44 history
787 1418 Sinomax Group Limited:O 71.94 84.50 84.50 49.97 history
788 3918 NagaCorp Ltd.:O 71.92 88.56 89.22 68.60 history
789 1513 Livzon Pharmaceutical Group Inc.:H 71.91 90.09 90.09 100.00 history
790 0352 Fortune Sun (China) Holdings Limited:O 71.88 82.93 82.94 42.56 history
791 1124 COASTAL GREENLAND LIMITED:O 71.85 83.55 83.58 99.40 history
792 1186 China Railway Construction Corporation Limited:H 71.81 82.79 84.38 99.20 history
793 1438 NIRVANA ASIA LTD:O 71.79 82.04 82.05 24.97 history
794 3328 Bank of Communications Co., Ltd.:H 71.75 84.26 91.70 42.68 history
795 1555 MIE Holdings Corporation:O 71.68 84.56 84.56 72.29 history
796 1958 BAIC Motor Corporation Limited:H 71.68 92.35 92.37 63.53 history
797 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.65 85.75 85.75 100.00 history
798 1528 Red Star Macalline Group Corporation Ltd.:H 71.64 87.99 87.99 51.13 history
799 8190 Combest Holdings Limited:O 71.59 83.59 83.59 60.19 history
800 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.51 86.66 87.94 57.92 history
801 0743 Asia Cement (China) Holdings Corporation:O 71.47 83.46 83.48 28.15 history
802 8193 Asia-Pac Financial Investment Company Limited:O 71.44 93.15 93.16 71.18 history
803 0925 Beijing Properties (Holdings) Limited:O 71.42 82.02 82.06 55.75 history
804 0384 CHINA GAS HOLDINGS LIMITED:O 71.38 91.98 91.99 71.68 history
805 1800 China Communications Construction Company Limited:H 71.36 83.58 83.61 98.95 history
806 0931 China HK Power Smart Energy Group Limited:O 71.36 83.96 83.96 78.62 history
807 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 71.34 86.27 86.28 99.84 history
808 1300 Trigiant Group Limited:O 71.33 80.29 80.47 72.73 history
809 1313 China Resources Building Materials Technology Holdings Limited:O 71.31 82.62 82.66 26.56 history
810 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.30 83.40 83.42 37.00 history
811 8260 Yin He Holdings Limited:O 71.26 85.26 85.26 88.72 history
812 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 71.18 83.31 83.32 99.84 history
813 0708 China Evergrande New Energy Vehicle Group Limited:O 71.14 87.33 87.47 24.99 history
814 0434 Boyaa Interactive International Limited:O 71.13 80.30 80.30 99.96 history
815 1332 Touyun Biotech Group Limited:O 70.99 84.73 84.74 99.97 history
816 0169 Wanda Hotel Development Company Limited:O 70.98 83.72 83.74 31.33 history
817 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.97 81.05 81.10 49.71 history
818 8351 Larry Jewelry International Company Limited:O 70.95 78.88 78.89 99.93 history
819 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 70.93 82.85 84.12 25.50 history
820 6198 Qingdao Port International Co., Ltd.:H 70.93 88.21 88.22 99.97 history
821 1322 CW Group Holdings Limited (KY):O 70.91 81.26 81.26 98.59 history
822 0444 Sincere Watch (Hong Kong) Limited:O 70.88 86.65 86.66 44.60 history
823 0011 HANG SENG BANK, LIMITED:O 70.87 82.25 82.44 29.16 history
824 1083 Towngas Smart Energy Company Limited:O 70.85 83.85 83.93 38.73 history
825 0066 MTR CORPORATION LIMITED:O 70.84 83.39 83.52 18.99 history
826 2623 Add New Energy Investment Holdings Group Limited:O 70.84 80.29 80.30 39.91 history
827 8246 Zhonghua Gas Holdings Limited:O 70.83 84.85 84.86 27.38 history
828 2700 Green International Holdings Limited:O 70.83 79.67 79.70 99.33 history
829 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.82 84.42 84.44 27.77 history
830 1106 Ming Lam Holdings Limited:O 70.76 80.74 80.75 99.94 history
831 2331 LI NING COMPANY LIMITED:O 70.73 85.88 85.88 99.81 history
832 0208 POLYTEC ASSET HOLDINGS LIMITED:O 70.71 84.24 84.27 49.32 history
833 0891 Trinity Limited (BM):O 70.67 82.63 82.66 58.33 history
834 0052 FAIRWOOD HOLDINGS LIMITED:O 70.65 81.06 81.73 57.45 history
835 0296 Emperor Entertainment Hotel Limited:O 70.60 80.74 80.85 50.08 history
836 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.60 79.99 80.03 54.79 history
837 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 70.59 79.67 79.68 81.96 history
838 0485 China Sinostar Group Company Limited:O 70.58 78.46 78.58 95.68 history
839 6210 VALE SA:HDRO 70.56 84.95 84.98 0.58 history
840 2222 NVC International Holdings Limited:O 70.54 83.02 83.03 99.87 history
841 3813 Pou Sheng International (Holdings) Limited:O 70.53 86.38 86.47 35.50 history
842 0565 Art Group Holdings Limited (KY):O 70.51 81.98 82.15 48.43 history
843 3998 Bosideng International Holdings Limited:O 70.50 83.45 83.50 38.46 history
844 8037 China Biotech Services Holdings Limited:O 70.50 83.44 83.44 99.97 history
845 0709 GIORDANO INTERNATIONAL LIMITED:O 70.38 91.72 91.73 97.57 history
846 2083 Nature Home Holding Company Limited:O 70.37 93.46 93.46 99.92 history
847 8296 Sino-Life Group Limited:O 70.30 79.16 79.21 99.92 history
848 0436 New Universe Environmental Group Limited:O 70.30 83.48 83.48 48.89 history
849 0246 REAL GOLD MINING LIMITED:O 70.29 81.34 81.37 62.16 history
850 1448 Fu Shou Yuan International Group Limited:O 70.26 85.39 85.39 51.72 history
851 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.26 83.70 83.70 82.24 history
852 2030 Cabbeen Fashion Limited:O 70.20 84.01 84.04 45.19 history
853 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.16 82.43 83.17 27.01 history
854 0285 BYD Electronic (International) Company Limited:O 70.15 82.68 82.71 34.22 history
855 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 70.15 82.39 82.39 69.73 history
856 0547 Digital Domain Holdings Limited:O 70.12 84.83 84.83 97.69 history
857 0730 Capital Industrial Financial Services Group Limited:O 70.11 81.91 81.99 61.29 history
858 0606 China Agri-Industries Holdings Limited:O 70.10 81.80 81.85 51.24 history
859 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.08 82.41 82.73 35.93 history
860 1838 China Properties Group Limited:O 70.08 78.97 79.12 58.26 history
861 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.08 85.74 85.75 93.20 history
862 6183 CHINA GREENFRESH GROUP CO., LTD.:O 70.05 85.54 85.54 61.18 history
863 2212 Future Bright Mining Holdings Limited:O 70.05 82.66 82.66 38.99 history
864 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.02 83.24 83.74 6.31 history
865 0399 Innovative Pharmaceutical Biotech Limited:O 70.01 80.87 80.87 83.94 history
866 0556 Pan Asia Environmental Protection Group Limited:O 69.99 83.50 83.51 89.26 history
867 2386 SINOPEC Engineering (Group) Co., Ltd.:H 69.99 86.53 87.72 98.57 history
868 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.92 89.32 89.32 99.97 history
869 0847 KAZ MINERALS LIMITED:O 69.92 86.09 86.16 0.16 history
870 1234 China Lilang Limited:O 69.88 90.79 90.81 33.32 history
871 8172 Lajin Entertainment Network Group Limited:O 69.87 80.57 80.57 36.59 history
872 0670 China Eastern Airlines Corporation Limited:H 69.83 83.97 92.52 89.77 history
873 1315 Green Economy Development Limited:O 69.81 83.58 83.59 70.83 history
874 0430 Oriental Explorer Holdings Limited:O 69.81 76.93 77.34 49.25 history
875 8170 All Nation International Group Limited (KY):O 69.79 87.86 87.86 26.22 history
876 0195 Greentech Technology International Limited:O 69.69 85.54 85.54 100.00 history
877 0242 SHUN TAK HOLDINGS LIMITED:O 69.68 80.76 80.81 77.28 history
878 1104 APAC Resources Limited:O 69.64 79.77 79.97 92.12 history
879 1236 National Agricultural Holdings Limited:O 69.63 79.22 79.25 99.98 history
880 1980 Tian Ge Interactive Holdings Limited:O 69.62 78.82 78.82 60.99 history
881 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 69.62 84.63 84.63 28.45 history
882 0629 Yue Da International Holdings Limited:O 69.59 81.74 81.74 99.89 history
883 0546 Fufeng Group Limited:O 69.58 92.10 92.12 99.88 history
884 0723 Reliance Global Holdings Limited (BM):O 69.56 80.27 80.27 52.42 history
885 0735 China Power Clean Energy Development Company Limited:O 69.53 82.03 82.08 70.60 history
886 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 69.53 81.71 81.90 18.52 history
887 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.53 82.53 85.70 history
888 1823 Huayu Expressway Group Limited:O 69.49 80.73 80.74 27.25 history
889 1201 Tesson Holdings Limited:O 69.46 79.78 79.80 77.71 history
890 0022 MEXAN LIMITED (BM):O 69.41 76.70 76.89 98.90 history
891 0472 New Silkroad Culturaltainment Limited:O 69.40 87.77 87.77 89.14 history
892 1250 Shandong Hi-Speed New Energy Group Limited:O 69.37 90.67 90.67 29.97 history
893 0886 Silver Base Group Holdings Limited:O 69.33 86.38 86.38 99.94 history
894 1888 Kingboard Laminates Holdings Limited:O 69.27 83.46 83.55 34.03 history
895 6877 Top Eminent Healthcare Group Limited:O 69.25 80.98 81.01 20.96 history
896 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 69.24 82.37 82.38 85.47 history
897 0419 Hony Media Group:O 69.23 84.52 84.52 99.54 history
898 0008 PCCW LIMITED:O 69.22 84.02 84.23 54.25 history
899 8048 Yu Tak International Holdings Limited:O 69.21 80.38 80.42 52.48 history
900 1340 Huisheng International Holdings Limited:O 69.09 77.61 77.63 99.94 history
901 1029 IRC LIMITED:O 69.08 83.53 83.53 63.17 history
902 0101 HANG LUNG PROPERTIES LIMITED:O 69.05 92.25 92.27 63.01 history
903 6899 Ourgame International Holdings Limited:O 69.00 81.59 81.59 39.22 history
904 0647 Joyce Boutique Group Limited:O 68.95 81.13 81.36 48.06 history
905 8080 North Asia Strategic Holdings Limited:O 68.93 78.49 78.50 76.11 history
906 2086 Leadway Technology Investment Group Limited:O 68.90 83.71 83.71 69.76 history
907 0996 Carnival Group International Holdings Limited:O 68.87 87.06 87.06 70.93 history
908 0825 New World Department Store China Limited:O 68.86 78.30 78.43 27.31 history
909 1462 Gold-Finance Holdings Limited:O 68.84 80.10 80.13 24.98 history
910 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.88 history
911 0132 Hing Yip Holdings Limited (BM):O 68.75 79.16 79.23 22.56 history
912 0390 CHINA RAILWAY GROUP LIMITED:H 68.71 79.77 81.68 99.06 history
913 2330 China Uptown Group Company Limited:O 68.70 80.79 80.79 50.98 history
914 0499 Qingdao Holdings International Limited:O 68.65 80.07 80.09 48.06 history
915 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.65 79.27 79.32 36.00 history
916 2468 Trony Solar Holdings Company Limited:O 68.61 79.69 79.71 97.12 history
917 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.59 84.64 84.65 92.13 history
918 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.58 85.01 85.30 52.11 history
919 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.53 78.61 78.73 37.33 history
920 1028 C.banner International Holdings Limited:O 68.48 90.23 90.23 62.24 history
921 0628 Tong Tong AI Social Group Limited:O 68.44 84.53 84.56 84.20 history
922 0528 Kingdom Holdings Limited (KY):O 68.43 83.36 83.53 68.42 history
923 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.31 82.59 82.75 71.13 history
924 0566 Hanergy Thin Film Power Group Limited:O 68.19 79.65 79.67 64.73 history
925 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.18 83.37 83.38 99.94 history
926 1388 Embry Holdings Limited:O 68.16 81.73 81.96 27.11 history
927 1110 Kingworld Medicines Group Limited:O 68.10 84.56 84.56 82.61 history
928 3999 DaChan Food (Asia) Limited:O 68.08 80.45 80.46 45.28 history
929 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.08 81.28 81.59 27.92 history
930 1478 Q Technology (Group) Company Limited:O 68.06 84.46 84.46 30.68 history
931 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.02 88.48 88.49 99.18 history
932 8088 8088 Investment Holdings Limited:O 67.98 80.60 80.60 97.49 history
933 3303 Jutal Offshore Oil Services Limited:O 67.87 77.85 77.87 93.52 history
934 8206 Shentong Robot Education Group Company Limited:O 67.86 85.13 85.13 70.96 history
935 8072 Roma (meta) Group Limited:O 67.85 76.91 76.91 98.94 history
936 0231 Ping An Securities Group (Holdings) Limited:O 67.76 81.83 81.83 76.80 history
937 1247 Miko International Holdings Limited:O 67.73 79.40 79.42 97.78 history
938 8009 Chinese Energy Holdings Limited:O 67.70 80.33 80.33 99.98 history
939 6882 EGL Holdings Company Limited:O 67.68 78.88 78.99 25.27 history
940 0761 Bel Global Resources Holdings Limited:O 67.60 77.14 77.17 99.00 history
941 1051 G-Resources Group Limited:O 67.53 87.27 87.28 99.98 history
942 2788 Yorkey Optical International (Cayman) Ltd.:O 67.53 81.54 83.70 59.95 history
943 1130 China Environmental Resources Group Limited:O 67.51 79.50 79.50 99.18 history
944 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.50 78.98 80.20 23.29 history
945 0947 MOBI Development Co., Ltd.:O 67.43 80.33 80.37 70.05 history
946 1900 China ITS (Holdings) Co., Ltd.:O 67.42 84.81 84.83 99.00 history
947 1270 Langham Hospitality Investments Limited:O 67.36 83.21 83.38 40.60 history
948 8228 National Arts Group Holdings Limited:O 67.35 81.73 81.75 66.69 history
949 3399 Guangdong Yueyun Transportation Company Limited:H 67.22 78.85 78.98 98.17 history
950 1165 Shunfeng International Clean Energy Limited:O 67.20 79.68 79.68 96.26 history
951 0766 Sino Prosper (Group) Holdings Limited:O 67.20 78.27 78.29 99.93 history
952 0176 Superactive Group Company Limited:O 67.17 86.02 86.08 94.64 history
953 0221 Easy One Financial Group Limited:O 67.16 76.68 76.72 99.71 history
954 0710 BOE Varitronix Limited:O 67.09 81.70 84.03 93.08 history
955 1145 Courage Investment Group Limited:O 67.09 83.24 83.29 57.94 history
956 0827 Ko Yo Chemical (Group) Limited:O 67.07 77.27 77.33 98.68 history
957 0313 Richly Field China Development Limited:O 67.05 80.15 80.15 94.49 history
958 6288 Fast Retailing Co., Ltd.:HDRO 67.03 79.42 79.42 0.47 history
959 8311 Perfect Optronics Limited:O 66.93 82.69 82.69 40.51 history
960 0160 Hon Kwok Land Investment Company, Limited:O 66.91 85.10 85.64 67.46 history
961 0572 Future World Holdings Limited:O 66.90 81.80 81.85 99.25 history
962 0933 Brightoil Petroleum (Holdings) Limited:O 66.86 84.37 84.39 66.13 history
963 1215 Kai Yuan Holdings Limited:O 66.82 82.58 82.68 66.52 history
964 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.81 80.99 81.01 25.87 history
965 1115 Tibet Water Resources Ltd.:O 66.78 86.15 86.15 90.00 history
966 0868 XINYI GLASS HOLDINGS LIMITED:O 66.76 83.40 83.42 49.73 history
967 0910 China Sandi Holdings Limited:O 66.74 75.41 75.44 94.74 history
968 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.73 79.84 79.90 99.36 history
969 0968 XINYI SOLAR HOLDINGS LIMITED:O 66.71 80.99 81.00 54.11 history
970 8156 Sinopharm Tech Holdings Limited:O 66.66 82.78 82.78 96.78 history
971 0580 Sun.King Technology Group Limited:O 66.62 82.22 82.24 99.84 history
972 1966 China SCE Group Holdings Limited:O 66.61 82.57 82.57 35.91 history
973 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.59 86.66 86.92 65.25 history
974 0267 CITIC Limited (HK):O 66.59 92.41 92.42 27.79 history
975 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 66.59 79.96 79.98 62.54 history
976 0255 Lung Kee Group Holdings Limited:O 66.50 81.22 86.03 35.33 history
977 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.44 83.60 83.71 64.46 history
978 0871 China Dredging Environment Protection Holdings Limited:O 66.42 78.24 78.25 80.81 history
979 0229 RAYMOND INDUSTRIAL LIMITED:O 66.36 77.77 80.87 63.73 history
980 8087 China 33 Media Group Limited:O 66.33 85.55 85.55 100.00 history
981 1358 PW Medtech Group Limited:O 66.30 81.47 81.47 67.32 history
982 1778 Colour Life Services Group Co., Limited:O 66.29 83.24 83.24 40.97 history
983 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 66.19 81.77 82.15 58.42 history
984 8158 China Regenerative Medicine International Limited:O 66.19 77.60 77.64 98.00 history
985 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 66.16 80.82 80.82 47.03 history
986 0801 Golden Meditech Holdings Limited:O 66.13 83.10 83.11 99.51 history
987 0554 Hans Group Holdings Limited (KY):O 66.08 80.63 81.11 21.51 history
988 8135 ZMFY Automobile Glass Services Limited:O 66.06 83.48 83.48 32.53 history
989 2728 Jintai Energy Holdings Limited:O 66.00 76.91 76.94 99.97 history
990 0072 Meta Media Holdings Limited:O 65.99 85.69 85.69 40.13 history
991 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.97 81.69 81.71 63.08 history
992 0122 CROCODILE GARMENTS LIMITED:O 65.95 75.08 75.60 97.35 history
993 2356 DAH SING BANKING GROUP LIMITED:O 65.90 79.95 80.08 24.78 history
994 0163 Emperor International Holdings Limited:O 65.88 76.19 76.57 32.30 history
995 0524 Great Wall Terroir Holdings Limited:O 65.84 75.38 75.44 99.62 history
996 0712 Comtec Solar Systems Group Limited:O 65.81 77.82 77.85 96.54 history
997 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 65.79 79.82 80.35 63.02 history
998 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 65.78 86.13 86.15 25.87 history
999 2369 Coolpad Group Limited:O 65.72 78.43 78.44 99.89 history
1000 0706 Beautiful China Holdings Company Limited:O 65.72 77.26 77.27 95.35 history
1001 0569 China Automation Group Limited:O 65.70 82.58 82.59 97.36 history
1002 0760 Talent Property Group Limited:O 65.68 81.65 81.90 86.73 history
1003 0180 KADER HOLDINGS COMPANY LIMITED:O 65.61 82.20 82.34 65.11 history
1004 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 65.60 79.89 79.92 48.33 history
1005 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.59 84.07 84.07 24.98 history
1006 1868 Neo-Neon Holdings Limited:O 65.53 81.70 81.71 48.36 history
1007 0271 Asiasec Properties Limited:O 65.51 75.93 76.30 59.20 history
1008 0953 Shaw Brothers Holdings Limited:O 65.51 74.94 74.96 96.38 history
1009 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 65.47 82.35 82.39 99.27 history
1010 0789 Artini Holdings Limited:O 65.47 74.24 74.25 99.96 history
1011 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.40 77.42 77.47 99.72 history
1012 0307 Up Energy Development Group Limited:O 65.36 81.09 81.09 100.77 history
1013 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.30 78.16 81.39 48.36 history
1014 0869 Playmates Toys Limited:O 65.25 77.71 78.15 49.59 history
1015 1338 BaWang International (Group) Holding Limited:O 65.23 74.85 74.89 51.72 history
1016 0548 Shenzhen Expressway Corporation Limited:H 65.21 80.71 80.74 95.97 history
1017 0106 Landsea Green Management Limited:O 65.21 76.37 76.44 33.54 history
1018 1400 Moody Technology Holdings Limited:O 65.20 75.79 75.80 100.00 history
1019 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.14 77.91 77.92 78.76 history
1020 0423 Hong Kong Economic Times Holdings Limited:O 65.12 79.60 79.93 31.33 history
1021 0650 Productive Technologies Company Limited (BM):O 65.10 81.42 81.43 44.02 history
1022 8143 Good Fellow Healthcare Holdings Limited:O 65.10 73.65 73.65 54.66 history
1023 0605 China Financial Services Holdings Limited:O 65.07 80.85 80.86 68.64 history
1024 0718 Tai United Holdings Limited:O 65.06 86.18 86.18 95.54 history
1025 8003 Great World Company Holdings Ltd:O 65.03 78.81 78.81 68.68 history
1026 0171 Silver Grant International Holdings Group Limited:O 64.93 83.54 83.69 98.73 history
1027 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 64.90 80.14 80.17 63.69 history
1028 0062 Transport International Holdings Limited:O 64.88 80.89 81.15 42.10 history
1029 1125 LAI FUNG HOLDINGS LIMITED:O 64.86 81.62 81.84 41.44 history
1030 3889 Global Corn Group Limited:O 64.86 76.32 76.35 35.65 history
1031 2121 China First Chemical Holdings Limited:O 64.84 80.59 80.59 26.47 history
1032 0860 Apollo Future Mobility Group Limited:O 64.80 81.25 81.26 65.80 history
1033 8220 Bingo Group Holdings Limited:O 64.79 75.80 75.81 96.66 history
1034 1520 Virtual Mind Holding Company Limited:O 64.69 83.42 83.42 25.00 history
1035 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.67 76.84 77.33 28.29 history
1036 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.65 75.26 75.52 69.89 history
1037 1190 BOLINA HOLDING CO., LTD.:O 64.65 87.83 87.83 99.90 history
1038 8178 China Information Technology Development Limited:O 64.64 75.14 75.17 99.96 history
1039 8131 ABC MULTIACTIVE LIMITED:O 64.64 80.08 80.11 57.41 history
1040 0819 Tianneng Power International Limited:O 64.63 84.59 84.60 69.13 history
1041 8167 Neo Telemedia Limited:O 64.63 73.00 73.00 98.45 history
1042 3777 China Fiber Optic Network System Group Ltd.:O 64.61 75.06 75.11 99.93 history
1043 1036 Vanke Overseas Investment Holding Company Limited:O 64.58 76.85 76.94 24.03 history
1044 0703 Future Bright Holdings Limited:O 64.51 77.86 77.93 84.14 history
1045 0697 Shoucheng Holdings Limited:O 64.49 72.97 73.22 79.13 history
1046 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 64.46 79.50 91.23 99.57 history
1047 0358 Jiangxi Copper Company Limited:H 64.45 79.25 79.32 99.34 history
1048 1026 Universal Technologies Holdings Limited:O 64.42 78.50 78.66 69.49 history
1049 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.40 79.58 79.61 83.82 history
1050 8337 Directel Holdings Limited:O 64.40 81.98 81.98 30.96 history
1051 8006 Sino Splendid Holdings Limited:O 64.38 73.60 73.61 99.70 history
1052 0406 YAU LEE HOLDINGS LIMITED:O 64.38 75.03 75.70 64.15 history
1053 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.35 84.02 84.19 2.04 history
1054 0039 China Beidahuang Industry Group Holdings Limited:O 64.34 79.17 79.20 77.21 history
1055 3300 CHINA GLASS HOLDINGS LIMITED:O 64.33 75.71 75.72 64.06 history
1056 0800 A8 New Media Group Limited:O 64.33 76.95 76.96 99.91 history
1057 1353 FUJIAN NUOQI Co., Ltd:H 64.25 74.04 74.07 99.87 history
1058 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.20 80.21 80.24 99.37 history
1059 1828 DAH CHONG HONG HOLDINGS LIMITED:O 64.11 78.07 78.27 42.96 history
1060 1831 ShiFang Holding Limited:O 64.08 86.89 86.89 72.31 history
1061 1150 MILAN STATION HOLDINGS LIMITED:O 64.08 76.91 76.94 71.94 history
1062 3344 GTI Holdings Limited (KY):O 64.06 77.82 77.82 96.72 history
1063 0970 New Sparkle Roll International Group Limited:O 64.04 85.26 85.26 98.20 history
1064 0253 SHUN HO HOLDINGS LIMITED:O 64.04 79.90 89.64 41.73 history
1065 0591 China High Precision Automation Group Limited:O 64.04 78.75 78.77 99.07 history
1066 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 64.02 80.69 80.69 78.55 history
1067 8101 EJE (Hong Kong) Holdings Limited:O 64.01 80.09 80.09 97.73 history
1068 0555 REXLot Holdings Limited:O 63.96 76.21 76.22 99.88 history
1069 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.96 78.50 78.61 41.62 history
1070 0272 SHUI ON LAND LIMITED:O 63.95 82.39 82.48 74.55 history
1071 2312 China Financial Leasing Group Limited:O 63.93 74.92 74.93 99.98 history
1072 1102 Enviro Energy International Holdings Limited:O 63.93 72.01 72.06 86.50 history
1073 2669 China Overseas Property Holdings Limited:O 63.92 76.21 76.25 45.79 history
1074 1091 South Manganese Investment Limited:O 63.91 78.33 78.39 34.19 history
1075 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 63.89 83.34 87.47 99.94 history
1076 0449 Chigo Holding Limited:O 63.88 80.02 80.03 99.97 history
1077 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.87 80.44 81.28 80.59 history
1078 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.83 74.84 74.90 99.72 history
1079 8207 Chong Sing Holdings FinTech Group Limited:O 63.81 81.08 81.08 96.97 history
1080 1884 eprint Group Limited:O 63.78 80.24 80.30 43.03 history
1081 1237 China Environmental Technology and Bioenergy Holdings Limited:O 63.76 75.35 75.36 99.96 history
1082 0230 Minmetals Land Limited:O 63.75 73.84 74.08 52.60 history
1083 0040 Gold Peak Technology Group Limited:O 63.71 79.80 80.24 65.90 history
1084 0124 Guangdong Land Holdings Limited:O 63.70 72.91 73.02 30.24 history
1085 1217 China Innovation Investment Limited:O 63.70 73.92 73.99 98.98 history
1086 0822 Ka Shui International Holdings Limited:O 63.69 74.06 74.72 44.05 history
1087 1184 S.A.S. Dragon Holdings Limited:O 63.66 79.41 79.52 63.75 history
1088 6118 Austar Lifesciences Limited:O 63.65 76.55 76.58 28.03 history
1089 1588 Chanjet Information Technology Company Limited:H 63.63 76.38 76.40 99.96 history
1090 1302 LifeTech Scientific Corporation:O 63.61 81.24 81.24 93.14 history
1091 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 63.58 81.26 81.46 42.25 history
1092 3323 China National Building Material Company Limited:H 63.50 78.22 78.26 99.72 history
1093 0029 DYNAMIC HOLDINGS LIMITED (BM):O 63.50 78.47 79.46 53.12 history
1094 0574 Pa Shun International Holdings Limited:O 63.46 75.25 75.26 51.77 history
1095 1249 Tonly Electronics Holdings Limited:O 63.45 79.61 79.62 52.01 history
1096 3899 CIMC Enric Holdings Limited:O 63.38 77.65 93.25 97.95 history
1097 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 63.38 79.36 79.38 0.03 history
1098 2357 AviChina Industry & Technology Company Limited:H 63.31 77.19 77.32 99.67 history
1099 0764 Eternity Investment Limited:O 63.26 73.50 73.54 91.67 history
1100 0057 CHEN HSONG HOLDINGS LIMITED:O 63.26 79.49 83.41 35.02 history
1101 2309 ZO Future Group:O 63.20 71.32 71.40 72.10 history
1102 3883 China Aoyuan Group Limited:O 63.12 80.17 80.38 52.79 history
1103 8238 Winto Group (Holdings) Limited:O 63.12 76.73 76.73 69.42 history
1104 1963 Bank of Chongqing Co., Ltd.:H 63.10 81.73 82.18 64.83 history
1105 1096 Sino Energy International Holdings Group Limited:O 63.09 74.08 74.09 99.31 history
1106 1486 C Cheng Holdings Limited:O 63.08 75.12 75.12 21.56 history
1107 0527 China Ruifeng Renewable Energy Holdings Limited:O 63.05 80.18 80.21 79.22 history
1108 0305 Wuling Motors Holdings Limited:O 63.05 75.51 75.54 27.69 history
1109 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.00 76.81 76.81 94.55 history
1110 8075 Media Asia Group Holdings Limited:O 62.94 78.64 79.85 40.78 history
1111 3969 China Railway Signal & Communication Corporation Limited:H 62.93 82.66 84.24 99.93 history
1112 0604 SHENZHEN INVESTMENT LIMITED:O 62.93 75.89 76.07 49.58 history
1113 0923 Integrated Waste Solutions Group Holdings Limited:O 62.92 71.54 71.58 52.33 history
1114 1833 Intime Retail (Group) Company Limited:O 62.91 85.92 85.92 89.81 history
1115 0632 CHK Oil Limited (BM):O 62.87 77.36 77.39 74.33 history
1116 1263 PC Partner Group Limited:O 62.84 78.66 78.78 35.81 history
1117 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.83 75.12 75.35 92.71 history
1118 0587 Hua Han Health Industry Holdings Limited:O 62.76 76.23 76.25 97.66 history
1119 0393 Glorious Sun Enterprises Limited:O 62.73 79.88 81.56 40.86 history
1120 1776 GF Securities Co., Ltd.:H 62.73 80.89 80.90 99.90 history
1121 1058 NAMYUE HOLDINGS LIMITED:O 62.72 71.74 72.17 28.44 history
1122 3363 Zhengye International Holdings Company Limited:O 62.69 76.23 76.29 24.69 history
1123 1137 Hong Kong Technology Venture Company Limited:O 62.64 70.96 77.01 64.24 history
1124 0633 China All Access (Holdings) Limited:O 62.63 79.71 79.72 99.09 history
1125 0102 Summit Ascent Holdings Limited:O 62.60 73.94 73.99 86.46 history
1126 3888 Kingsoft Corporation Limited:O 62.58 75.43 77.30 99.58 history
1127 0627 Japan Kyosei Group Company Limited:O 62.56 73.21 73.33 24.91 history
1128 2211 Universal Health International Group Holding Limited:O 62.55 82.60 82.62 97.98 history
1129 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.51 73.18 73.43 99.09 history
1130 0956 China Suntien Green Energy Corporation Limited:H 62.44 81.00 82.33 99.72 history
1131 1818 Zhaojin Mining Industry Company Limited:H 62.43 75.64 75.68 98.06 history
1132 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.39 75.11 75.14 26.44 history
1133 0600 China Infrastructure Investment Limited:O 62.39 74.95 75.00 99.50 history
1134 0286 Aidigong Maternal & Child Health Limited (BM):O 62.37 77.50 77.55 99.90 history
1135 0833 ALLTRONICS HOLDINGS LIMITED:O 62.36 79.08 79.43 42.31 history
1136 0090 Puxing Energy Limited:O 62.31 74.82 74.96 34.48 history
1137 6898 China Aluminum Cans Holdings Limited:O 62.30 76.48 76.48 59.35 history
1138 1118 GOLIK HOLDINGS LIMITED:O 62.22 75.10 85.98 82.35 history
1139 0065 Grand Ocean Advanced Resources Company Limited:O 62.22 71.95 71.97 94.30 history
1140 0578 Rosan Resources Holdings Limited:O 62.21 77.26 77.26 90.75 history
1141 1180 Paradise Entertainment Limited (BM):O 62.20 78.04 78.05 43.04 history
1142 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.16 79.24 79.26 27.96 history
1143 2878 Solomon Systech (International) Limited:O 62.15 70.94 71.24 91.17 history
1144 1064 Zhong Hua International Holdings Limited:O 62.09 76.06 76.06 44.33 history
1145 0915 Daohe Global Group Limited:O 62.05 72.66 72.67 46.35 history
1146 1205 CITIC RESOURCES HOLDINGS LIMITED:O 62.05 75.33 75.41 56.79 history
1147 3628 RENHENG Enterprise Holdings Limited:O 62.02 81.18 81.18 25.35 history
1148 0182 Concord New Energy Group Limited:O 62.01 73.39 73.41 99.72 history
1149 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.97 76.67 76.69 70.48 history
1150 0908 Zhuhai Holdings Investment Group Limited:O 61.88 76.78 76.86 66.70 history
1151 8307 Medicskin Holdings Limited:O 61.88 76.98 76.98 37.50 history
1152 0641 CHTC Fong's International Company Limited:O 61.84 77.61 77.62 27.16 history
1153 1255 TATA Health International Holdings Limited (KY):O 61.82 78.63 78.65 30.82 history
1154 2899 ZIJIN MINING GROUP CO., LTD.:H 61.80 76.41 76.47 98.94 history
1155 2012 SUNSHINE OILSANDS LTD.:O 61.79 77.43 77.45 83.05 history
1156 6828 Beijing Gas Blue Sky Holdings Limited:O 61.79 74.16 74.16 93.77 history
1157 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.76 71.51 72.06 51.93 history
1158 0680 Nan Hai Corporation Limited:O 61.76 76.26 78.14 73.11 history
1159 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 61.74 75.52 75.52 37.27 history
1160 6881 China Galaxy Securities Co., Ltd.:H 61.67 78.34 78.78 99.94 history
1161 0563 Shanghai Industrial Urban Development Group Limited:O 61.62 73.76 73.89 53.55 history
1162 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.58 76.37 76.48 66.45 history
1163 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.54 71.11 71.35 53.82 history
1164 0095 LVGEM (China) Real Estate Investment Company Limited:O 61.53 74.97 74.99 27.91 history
1165 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.43 73.47 73.49 86.45 history
1166 0480 HKR INTERNATIONAL LIMITED:O 61.43 76.21 76.64 42.28 history
1167 0484 Forgame Holdings Limited:O 61.40 75.72 75.74 98.04 history
1168 0043 C.P. POKPHAND CO. LTD.:O 61.40 79.10 79.18 16.52 history
1169 0544 DAIDO GROUP LIMITED:O 61.39 74.62 74.66 91.61 history
1170 8218 Echo International Holdings Group Limited:O 61.37 77.83 77.83 75.33 history
1171 6886 Huatai Securities Co., Ltd.:H 61.35 78.06 80.07 99.78 history
1172 1988 China Minsheng Banking Corp., Ltd.:H 61.35 81.79 81.80 99.49 history
1173 1483 Net-a-Go Technology Company Limited:O 61.33 77.91 77.91 42.45 history
1174 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 61.25 79.57 79.72 35.47 history
1175 1669 Global International Credit Group Limited:O 61.25 73.87 73.88 24.99 history
1176 0872 Titan Invo Technology Limited:O 61.21 73.25 73.50 99.92 history
1177 1182 Success Dragon International Holdings Limited:O 61.20 76.44 76.45 99.91 history
1178 2662 MH Development Limited:O 61.19 71.38 71.41 25.57 history
1179 1127 Lion Rock Group Limited:O 61.14 79.39 84.24 48.08 history
1180 1566 CA Cultural Technology Group Limited:O 61.14 81.33 81.33 31.85 history
1181 1443 Fulum Group Holdings Limited:O 61.11 84.05 84.06 24.97 history
1182 0844 Greatime International Holdings Limited:O 61.11 77.50 77.50 47.80 history
1183 8005 Yuxing InfoTech Investment Holdings Limited:O 61.08 81.30 81.30 74.11 history
1184 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.06 77.83 77.86 93.99 history
1185 8022 Evershine Group Holdings Limited:O 61.03 74.51 74.54 99.96 history
1186 0876 Kaisa Health Group Holdings Limited:O 61.01 77.90 77.90 86.60 history
1187 8169 ECO-TEK HOLDINGS LIMITED:O 61.01 74.41 76.20 41.47 history
1188 0362 China Zenith Chemical Group Limited:O 60.96 76.39 76.46 97.88 history
1189 8082 Qing Hua Holding Group Company Limited (BM):O 60.94 77.69 77.79 99.91 history
1190 8195 Legendary Education Group Limited:O 60.92 89.01 89.01 34.71 history
1191 1211 BYD COMPANY LIMITED:H 60.91 74.90 74.93 75.28 history
1192 3322 Win Hanverky Holdings Limited:O 60.90 74.69 75.32 37.84 history
1193 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 60.89 77.71 77.83 63.07 history
1194 2200 Hosa International Limited:O 60.84 83.14 83.16 84.13 history
1195 0123 Yuexiu Property Company Limited:O 60.78 74.02 74.45 57.74 history
1196 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.77 77.30 77.31 95.73 history
1197 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 60.72 81.03 81.03 66.93 history
1198 0005 HSBC HOLDINGS PLC:O 60.71 75.58 75.82 33.92 history
1199 0640 Infinity Development Holdings Company Limited:O 60.66 79.98 79.98 46.48 history
1200 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 60.65 78.28 78.37 25.99 history
1201 0852 Strong Petrochemical Holdings Limited:O 60.65 75.52 75.55 36.78 history
1202 0111 Cinda International Holdings Limited:O 60.56 72.68 72.85 58.83 history
1203 0564 ZMJ Group Company Limited (CN):H 60.54 81.58 83.44 90.69 history
1204 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 60.51 72.43 73.38 79.58 history
1205 1227 National Investments Fund Limited:O 60.51 74.19 74.19 99.96 history
1206 0945 MANULIFE FINANCIAL CORPORATION:O 60.47 71.22 71.82 1.63 history
1207 3808 SINOTRUK (HONG KONG) LIMITED:O 60.46 75.77 77.77 23.36 history
1208 8171 China Trends Holdings Limited:O 60.46 71.46 71.46 99.24 history
1209 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.36 73.68 73.69 100.00 history
1210 6839 Yunnan Water Investment Co., Limited:H 60.35 76.34 78.51 99.93 history
1211 0577 South Shore Holdings Limited:O 60.35 82.27 82.29 99.36 history
1212 1229 Nan Nan Resources Enterprise Limited:O 60.31 74.19 74.32 28.45 history
1213 0841 Asia Cassava Resources Holdings Limited:O 60.26 71.92 72.01 48.64 history
1214 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.26 79.02 79.02 99.82 history
1215 1101 China Huarong Energy Company Limited:O 60.25 72.51 72.55 97.62 history
1216 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 60.25 71.94 72.16 40.34 history
1217 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 60.25 70.95 76.61 34.38 history
1218 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.22 75.27 81.13 39.30 history
1219 1171 Yankuang Energy Group Company Limited:H 60.19 75.22 75.30 99.63 history
1220 0887 Emperor Watch & Jewellery Limited:O 60.19 80.00 80.02 53.38 history
1221 0638 KIN YAT HOLDINGS LIMITED:O 60.18 78.80 78.91 27.18 history
1222 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.18 79.17 79.25 32.39 history
1223 6837 Haitong Securities Co., Ltd.:H 60.16 80.13 80.54 99.99 history
1224 0672 Zhong An Group Limited:O 60.08 83.04 83.06 99.54 history
1225 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 60.06 85.49 85.51 82.24 history
1226 1133 Harbin Electric Company Limited:H 60.06 73.15 73.20 92.35 history
1227 0328 ALCO HOLDINGS LIMITED (BM):O 60.01 78.80 84.59 37.40 history
1228 0462 Natural Dairy (NZ) Holdings Limited:O 60.00 80.04 80.04 40.49 history
1229 2666 Genertec Universal Medical Group Company Limited:O 59.89 81.02 81.03 44.75 history
1230 0347 Angang Steel Company Limited:H 59.88 71.65 71.83 98.89 history
1231 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.88 72.48 72.66 28.60 history
1232 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.87 75.95 76.07 55.44 history
1233 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 59.87 74.99 75.01 89.61 history
1234 0477 AUPU Group Holding Company Limited:O 59.87 76.10 76.31 48.76 history
1235 1181 Tang Palace (China) Holdings Limited:O 59.80 78.91 79.00 32.78 history
1236 0311 LUEN THAI HOLDINGS LIMITED:O 59.73 77.67 77.92 24.38 history
1237 8192 Global Token Limited:O 59.66 72.09 72.10 98.44 history
1238 1148 Xinchen China Power Holdings Limited:O 59.64 78.32 78.33 34.13 history
1239 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.58 78.57 78.57 99.72 history
1240 0851 Sheng Yuan Holdings Limited:O 59.53 74.38 74.40 75.62 history
1241 1628 Yuzhou Group Holdings Company Limited:O 59.49 83.56 83.57 32.04 history
1242 8166 China Eco-Farming Limited:O 59.48 71.58 71.58 99.99 history
1243 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 59.46 75.25 75.25 99.66 history
1244 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.44 81.01 81.66 76.94 history
1245 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.44 76.17 77.70 99.98 history
1246 2888 STANDARD CHARTERED PLC:O 59.42 76.01 76.15 8.89 history
1247 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.40 78.85 78.85 99.99 history
1248 0493 GOME Retail Holdings Limited:O 59.39 79.34 79.35 99.34 history
1249 0690 Uni-Bio Science Group Limited:O 59.31 72.09 72.12 79.38 history
1250 0385 CHINNEY ALLIANCE GROUP LIMITED:O 59.29 71.61 73.87 27.55 history
1251 0396 Hing Lee (HK) Holdings Limited:O 59.25 79.46 79.47 37.35 history
1252 1777 Fantasia Holdings Group Co., Limited:O 59.24 75.79 75.84 42.85 history
1253 8150 Seamless Green China (Holdings) Limited:O 59.15 70.35 70.35 73.02 history
1254 0815 China Silver Group Limited:O 59.12 71.00 71.01 89.29 history
1255 0188 Sunwah Kingsway Capital Holdings Limited:O 59.10 70.50 70.54 52.36 history
1256 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.09 67.73 67.96 99.76 history
1257 1228 Superb Summit International Group Limited:O 59.07 78.33 78.33 96.46 history
1258 3989 Capital Environment Holdings Limited:O 59.05 69.48 69.49 63.99 history
1259 8222 E Lighting Group Holdings Limited:O 59.05 71.80 71.87 38.52 history
1260 0521 CWT International Limited:O 59.04 72.62 72.69 99.61 history
1261 1273 Hong Kong Finance Group Limited:O 59.03 74.34 74.68 42.09 history
1262 1407 Golden Century International Holdings Group Limited:Wrnt 59.03 72.82 72.83 99.58 history
1263 6128 Graphex Group Limited:O 59.02 73.16 73.21 27.84 history
1264 1816 CGN Power Co., Ltd.:H 59.01 74.94 77.24 99.88 history
1265 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 58.96 81.69 81.72 39.64 history
1266 2229 Changgang Dunxin Enterprise Company Limited:O 58.94 68.55 68.59 79.85 history
1267 3822 Sam Woo Construction Group Limited:O 58.93 73.92 73.92 28.54 history
1268 0746 Lee & Man Chemical Company Limited:O 58.92 79.41 79.47 24.20 history
1269 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.88 79.33 79.36 99.80 history
1270 0128 ENM Holdings Limited (HK):O 58.85 75.27 75.64 98.39 history
1271 2777 Guangzhou R&F Properties Co., Ltd.:H 58.78 74.88 74.93 99.35 history
1272 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.77 74.93 75.07 46.24 history
1273 1149 Anxin-China Holdings Limited:O 58.76 71.31 71.33 96.42 history
1274 0810 China Castson 81 Finance Company Limited (BM):O 58.76 70.22 70.36 99.97 history
1275 0990 Deep Source Holdings Limited:O 58.70 73.08 73.09 73.94 history
1276 0861 DIGITAL CHINA HOLDINGS LIMITED:O 58.69 82.02 82.10 97.64 history
1277 0646 China Environmental Technology Holdings Limited:O 58.68 73.22 73.23 77.88 history
1278 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 58.66 73.97 74.04 98.80 history
1279 2233 WEST CHINA CEMENT LIMITED:O 58.64 73.76 73.78 83.02 history
1280 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.60 72.47 73.03 32.09 history
1281 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 58.60 73.76 74.14 72.97 history
1282 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.50 78.95 85.71 46.82 history
1283 1380 China Kingstone Mining Holdings Limited:O 58.43 71.56 71.61 49.12 history
1284 0602 Jiahua Stores Holdings Limited:O 58.41 70.14 70.21 27.48 history
1285 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.40 68.87 68.89 89.30 history
1286 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 58.35 73.67 73.68 46.48 history
1287 2345 Shanghai Prime Machinery Company Limited:H 58.35 72.48 72.54 99.49 history
1288 0339 China Sci-Tech Industrial Investment Group Limited:O 58.31 70.23 70.72 85.63 history
1289 0475 Central Development Holdings Limited:O 58.31 74.80 74.83 27.73 history
1290 3836 China Harmony Auto Holding Limited:O 58.28 78.32 78.33 93.65 history
1291 8162 Loco Hong Kong Holdings Limited:O 58.20 73.37 73.42 46.60 history
1292 0948 Alpha Professional Holdings Limited:O 58.20 72.71 72.72 46.58 history
1293 1530 3SBio Inc.:O 58.18 77.53 77.54 33.84 history
1294 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 58.18 72.74 72.84 99.27 history
1295 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 58.17 71.65 71.72 28.04 history
1296 1466 Baijin Life Science Holdings Limited:O 58.09 70.31 70.37 58.86 history
1297 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.01 72.98 73.17 45.57 history
1298 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 57.98 70.87 71.28 99.72 history
1299 0297 Sinofert Holdings Limited:O 57.93 78.18 78.27 28.75 history
1300 0952 Quam Plus International Financial Limited:O 57.90 69.47 69.48 57.05 history
1301 0837 Carpenter Tan Holdings Limited:O 57.89 76.99 77.00 32.06 history
1302 2366 SMI Culture & Travel Group Holdings Limited:O 57.82 72.09 72.10 85.86 history
1303 0342 NewOcean Energy Holdings Limited:O 57.80 75.95 75.95 68.49 history
1304 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.79 73.87 74.44 62.34 history
1305 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 57.74 78.80 79.87 29.91 history
1306 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 57.69 72.16 72.16 100.00 history
1307 1856 ERNEST BOREL HOLDINGS LIMITED:O 57.67 76.16 76.17 39.63 history
1308 8106 Shenghua Lande Scitech Limited:H 57.64 75.88 75.94 100.00 history
1309 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 57.58 73.08 73.19 99.86 history
1310 0985 CST Holding (HK) Limited (KY):O 57.55 74.05 74.07 99.95 history
1311 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.49 78.94 78.99 57.41 history
1312 0290 GoFintech Quantum Innovation Limited:O 57.46 69.18 69.19 72.22 history
1313 1073 Da Yu Financial Holdings Limited:O 57.42 69.15 69.27 99.22 history
1314 0333 Top Form International Limited:O 57.42 69.13 73.92 56.07 history
1315 8090 China Assurance Finance Group Limited:O 57.41 73.08 73.09 55.36 history
1316 8186 Almana Limited:O 57.40 75.47 75.51 61.29 history
1317 1508 China Reinsurance (Group) Corporation:H 57.37 77.97 79.98 99.87 history
1318 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.36 76.67 76.67 99.89 history
1319 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.36 73.32 80.11 24.97 history
1320 1626 Jia Yao Holdings Limited:O 57.34 79.50 79.50 24.88 history
1321 2038 FIH Mobile Limited:O 57.29 83.81 83.82 35.60 history
1322 8272 Chinese Food and Beverage Group Limited:O 57.22 72.64 72.95 91.65 history
1323 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.21 73.87 73.88 99.91 history
1324 1392 CMBC Capital Holdings Limited:Wrnt 57.20 71.82 71.82 99.94 history
1325 2100 BAIOO Family Interactive Limited:O 57.16 78.92 78.92 53.60 history
1326 1225 Lerado Financial Group Company Limited:O 57.09 70.53 73.10 99.70 history
1327 0258 TOMSON GROUP LIMITED:O 57.08 73.91 73.95 38.96 history
1328 3919 Golden Power Group Holdings Limited:O 57.08 68.44 68.44 35.00 history
1329 0921 Hisense Home Appliances Group Co., Ltd.:H 56.99 80.97 80.98 99.88 history
1330 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 56.98 80.59 80.65 88.02 history
1331 1333 China Zhongwang Holdings Limited:O 56.95 71.07 71.16 28.36 history
1332 0189 DONGYUE GROUP LIMITED:O 56.89 75.58 75.61 92.65 history
1333 0826 Tiangong International Company Limited:O 56.85 75.37 75.39 86.29 history
1334 0559 DeTai New Energy Group Limited:O 56.84 70.30 70.30 77.41 history
1335 0533 GOLDLION HOLDINGS LIMITED:O 56.80 72.87 77.35 25.63 history
1336 1164 CGN Mining Company Limited:O 56.80 69.65 69.66 30.80 history
1337 1068 China Yurun Food Group Limited:O 56.77 70.41 70.48 99.84 history
1338 0954 Changmao Biochemical Engineering Company Limited:H 56.73 77.78 77.78 99.93 history
1339 0631 Sany Heavy Equipment International Holdings Company Limited:O 56.73 73.16 73.22 36.54 history
1340 0276 Mongolia Energy Corporation Limited:O 56.67 70.18 72.28 90.24 history
1341 0491 Emperor Culture Group Limited:O 56.67 70.62 70.64 84.11 history
1342 0067 China Lumena New Materials Corp.:O 56.66 70.81 71.85 99.18 history
1343 0318 Vongroup Limited:O 56.63 70.07 84.64 64.14 history
1344 8055 China E-Information Technology Group Limited:O 56.63 73.18 73.18 90.23 history
1345 8299 GT Gold Holdings Limited:O 56.62 69.42 69.47 71.85 history
1346 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 56.61 83.14 83.21 82.97 history
1347 0166 New Times Corporation Limited (BM):O 56.60 70.40 70.50 79.56 history
1348 0889 DATRONIX HOLDINGS LIMITED:O 56.58 75.34 75.84 31.99 history
1349 1142 E&P Global Holdings Limited:O 56.57 70.12 70.15 76.22 history
1350 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.57 69.75 69.78 47.67 history
1351 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.51 73.20 73.25 49.46 history
1352 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.50 77.36 77.42 99.90 history
1353 1889 Sanai Health Industry Group Company Limited:O 56.46 69.81 69.95 49.02 history
1354 0609 Tiande Chemical Holdings Limited:O 56.42 79.52 79.58 27.70 history
1355 0635 PLAYMATES HOLDINGS LIMITED:O 56.38 71.32 72.40 46.54 history
1356 0389 China Tontine Wines Group Limited:O 56.37 71.01 71.24 54.28 history
1357 0512 Grand Pharmaceutical Group Limited:O 56.29 75.78 75.84 37.26 history
1358 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.27 71.29 71.56 45.02 history
1359 2293 Bamboos Health Care Holdings Limited:O 56.17 70.99 71.00 25.00 history
1360 1196 Realord Group Holdings Limited:O 56.13 70.41 70.80 35.22 history
1361 1235 Travel Expert (Asia) Enterprises Limited:O 56.13 77.38 77.40 23.96 history
1362 0704 Huscoke Holdings Limited:O 56.11 69.72 69.83 84.77 history
1363 2326 New Provenance Everlasting Holdings Limited:O 56.02 79.79 79.79 32.83 history
1364 8047 China Ocean Group Development Limited:O 55.99 68.31 68.35 99.89 history
1365 1369 Wuzhou International Holdings Limited:O 55.98 80.38 80.38 92.97 history
1366 0595 AV CONCEPT HOLDINGS LIMITED:O 55.93 65.05 65.18 72.25 history
1367 0588 Beijing North Star Company Limited:H 55.90 70.17 70.31 96.73 history
1368 0033 International Genius Company:O 55.90 67.78 67.82 99.98 history
1369 8279 AGTech Holdings Limited:O 55.89 71.67 71.67 59.21 history
1370 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 55.81 70.34 70.48 96.39 history
1371 1318 GREENS HOLDINGS LTD:O 55.75 72.92 72.93 79.42 history
1372 0183 Winfull Group Holdings Limited:O 55.71 69.36 69.65 99.87 history
1373 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.56 73.60 81.35 history
1374 0159 Brockman Mining Limited:O 55.68 76.24 76.25 56.88 history
1375 1766 CRRC Corporation Limited:H 55.67 74.32 75.96 99.79 history
1376 0196 Honghua Group Limited:O 55.67 71.01 71.13 76.35 history
1377 0673 China Health Group Limited:O 55.64 73.77 73.83 96.03 history
1378 0757 Solargiga Energy Holdings Limited:O 55.57 70.26 70.31 75.68 history
1379 2005 SSY Group Limited (KY):O 55.57 78.95 78.96 99.13 history
1380 8148 Wuxi Life International Holdings Group Limited:O 55.57 71.56 71.56 99.57 history
1381 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.45 66.45 72.83 94.19 history
1382 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 55.45 70.03 71.99 96.90 history
1383 3330 Lingbao Gold Group Company Ltd.:H 55.42 69.23 69.37 99.50 history
1384 1314 Tsui Wah Holdings Limited:O 55.39 76.65 76.68 44.38 history
1385 2176 CCID CONSULTING COMPANY LIMITED:H 55.38 74.85 74.85 100.00 history
1386 8247 Biosino Bio-Technology and Science Incorporation:H 55.35 68.97 69.70 46.54 history
1387 8151 IntelliMark AI International Limited:Wrnt 55.33 67.71 67.89 97.19 history
1388 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.33 71.35 71.88 99.33 history
1389 1798 China Datang Corporation Renewable Power Co., Limited:H 55.30 83.39 84.98 95.73 history
1390 0209 Winshine Science Company Limited:O 55.23 73.16 73.18 99.99 history
1391 2226 HONWORLD GROUP LIMITED:O 55.22 69.69 69.70 46.28 history
1392 1312 Kontafarma China Holdings Limited:O 55.16 71.27 71.28 24.98 history
1393 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.15 68.89 68.93 45.54 history
1394 2358 Jiu Rong Holdings Limited:O 55.11 72.31 72.32 99.47 history
1395 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.10 66.99 67.02 95.07 history
1396 6830 Huazhong In-Vehicle Holdings Company Limited:O 55.09 79.38 79.38 25.23 history
1397 1375 Central China Securities Co., Ltd.:H 55.04 74.72 75.93 99.99 history
1398 1613 Synertone Communication Corporation:O 54.98 66.15 66.16 95.68 history
1399 0724 Ruixin International Holdings Limited:O 54.92 67.44 67.54 93.68 history
1400 1072 Dongfang Electric Corporation Limited:H 54.91 68.97 69.04 99.48 history
1401 0343 CULTURECOM HOLDINGS LIMITED:O 54.89 69.99 70.14 92.60 history
1402 0082 Crazy Sports Group Limited:O 54.86 66.57 66.80 99.41 history
1403 0348 China Healthwise Holdings Limited:O 54.84 72.09 72.09 82.66 history
1404 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.81 69.24 69.27 57.12 history
1405 0299 Glory Sun Land Group Limited:O 54.80 73.57 73.58 99.54 history
1406 0571 ESUN HOLDINGS LIMITED:O 54.79 73.78 73.97 61.21 history
1407 8306 China Nonferrous Metals Company Limited:O 54.73 74.35 74.37 56.45 history
1408 8226 KOALA Financial Group Limited:O 54.71 70.31 70.32 99.94 history
1409 8086 Sino Vision Worldwide Holdings Limited:O 54.68 68.62 68.66 96.45 history
1410 0519 Novautek Technologies Group Limited (BM):O 54.64 67.43 67.65 98.06 history
1411 0370 Hong Kong Robotics Group Holding Limited:O 54.64 67.04 67.05 99.82 history
1412 0928 King International Investment Limited (KY):O 54.62 77.05 77.05 95.87 history
1413 0099 Wong's International Holdings Limited:O 54.61 70.89 78.21 23.31 history
1414 0901 Goldstone Investment Group Limited:O 54.61 75.93 75.95 38.24 history
1415 0064 GET NICE HOLDINGS LIMITED:O 54.59 66.63 67.03 88.46 history
1416 8197 Baytacare Pharmaceutical Co., Ltd.:H 54.58 70.16 70.33 99.83 history
1417 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.54 70.36 70.56 95.41 history
1418 2880 Liaoning Port Co., Ltd.:H 54.52 72.74 73.18 98.54 history
1419 0147 International Business Settlement Holdings Limited:O 54.49 76.25 76.27 4.98 history
1420 1893 China National Materials Company Limited:H 54.43 67.80 70.47 98.72 history
1421 1172 Magnus Concordia Group Limited:O 54.43 66.61 68.00 39.02 history
1422 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.42 73.46 73.89 32.93 history
1423 0814 Beijing Jingkelong Company Limited:H 54.41 70.98 71.48 99.31 history
1424 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.40 74.19 77.56 47.96 history
1425 8021 WLS HOLDINGS LIMITED (BM):O 54.39 78.23 78.24 94.67 history
1426 8121 Guoen Holdings Limited:O 54.38 66.34 66.35 43.14 history
1427 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 54.37 67.27 67.36 99.81 history
1428 0599 E. BON HOLDINGS LIMITED:O 54.33 72.29 74.05 47.82 history
1429 0986 Dufu Liquor Group Limited:O 54.32 67.03 67.04 99.63 history
1430 2889 Nickel Resources International Holdings Company Limited:O 54.31 67.52 67.78 45.53 history
1431 0922 Anxian Yuan China Holdings Limited:O 54.28 71.36 71.39 87.91 history
1432 3383 Agile Group Holdings Limited (KY):O 54.18 74.15 74.20 37.01 history
1433 1271 Grand Ming Group Holdings Limited:O 54.16 80.61 80.62 21.33 history
1434 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.15 66.33 66.35 76.41 history
1435 0070 Rich Goldman Holdings Limited:O 54.14 68.23 68.34 90.13 history
1436 0895 Dongjiang Environmental Company Limited:H 54.13 72.59 72.59 99.98 history
1437 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.12 70.12 70.14 39.64 history
1438 6108 New Ray Medicine International Holding Limited:O 54.10 68.11 68.13 97.04 history
1439 1399 Veson Holdings Limited (KY):O 54.09 67.82 68.07 51.86 history
1440 1191 China Gem Holdings Limited:O 54.07 66.14 66.17 99.49 history
1441 1280 China Qidian Guofeng Holdings Limited:O 54.04 66.91 66.91 99.95 history
1442 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.02 72.20 72.20 61.67 history
1443 0805 GLENCORE PLC:O 53.99 77.50 77.73 0.49 history
1444 0024 BURWILL HOLDINGS LIMITED:O 53.94 67.99 68.02 96.49 history
1445 8071 China Netcom Technology Holdings Limited:O 53.93 67.84 67.84 99.85 history
1446 8266 Zhuoxin International Holdings Limited:O 53.91 68.85 68.87 77.65 history
1447 0575 Regent Pacific Group Limited:O 53.89 67.27 67.31 97.53 history
1448 0332 Yuan Heng Gas Holdings Limited:O 53.83 70.34 70.34 33.93 history
1449 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.81 71.35 73.13 38.90 history
1450 1301 D&G Technology Holding Company Limited:O 53.81 69.72 69.73 43.21 history
1451 2866 COSCO SHIPPING Development Co., Ltd.:H 53.81 67.25 67.40 99.52 history
1452 0983 SOCAM Development Limited:O 53.74 76.50 76.72 72.82 history
1453 0476 Ev Dynamics (Holdings) Limited:O 53.71 67.40 68.08 86.36 history
1454 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 53.71 73.75 85.76 84.08 history
1455 0450 HUNG HING PRINTING GROUP LIMITED:O 53.68 76.86 78.05 35.45 history
1456 0240 BUILD KING HOLDINGS LIMITED:O 53.67 67.79 69.01 45.71 history
1457 0088 TAI CHEUNG HOLDINGS LIMITED:O 53.64 69.68 72.23 39.44 history
1458 0445 CIMC-TianDa Holdings Company Limited:O 53.61 72.35 72.36 53.89 history
1459 1397 Baguio Green Group Limited:O 53.57 72.49 72.49 31.23 history
1460 0799 IGG Inc:O 53.56 70.12 70.14 75.59 history
1461 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.50 74.44 74.61 52.44 history
1462 1431 YuanShengTai Dairy Farm Limited:O 53.49 71.76 71.78 68.14 history
1463 0651 China Ocean Industry Group Limited:O 53.49 65.85 65.86 96.16 history
1464 0110 China Fortune Holdings Limited:O 53.46 62.97 62.98 50.10 history
1465 0145 CCIAM Future Energy Limited (b1964-11-28):O 53.45 68.56 68.58 78.95 history
1466 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.41 70.92 71.43 83.76 history
1467 1080 Shengli Oil & Gas Pipe Holdings Limited:O 53.36 66.89 67.01 65.48 history
1468 0186 Nimble Holdings Company Limited:O 53.32 65.33 66.01 17.63 history
1469 0275 Master Glory Group Limited:O 53.32 67.35 67.95 75.94 history
1470 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.24 76.42 76.43 99.67 history
1471 8315 Century Plaza Hotel Group:O 53.24 70.41 70.41 29.81 history
1472 1260 Wonderful Sky Financial Group Holdings Limited:O 53.21 71.87 72.00 37.02 history
1473 0756 Summi (Group) Holdings Limited:O 53.13 72.88 72.89 75.24 history
1474 0091 Golden Century International Holdings Group Limited:O 53.09 68.61 68.71 98.07 history
1475 0245 China Vered Financial Holding Corporation Limited:O 53.03 67.17 67.18 88.80 history
1476 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.99 63.78 67.76 36.91 history
1477 2355 BAOYE GROUP COMPANY LIMITED:H 52.97 74.88 74.89 99.60 history
1478 8059 Glory Flame Holdings Limited:O 52.88 72.48 72.48 56.44 history
1479 0222 MIN XIN HOLDINGS LIMITED:O 52.84 74.33 74.38 55.61 history
1480 1355 Legend Strategy International Holdings Group Company Limited:O 52.73 72.04 72.04 48.79 history
1481 3369 QINHUANGDAO PORT CO., LTD.:H 52.73 80.58 80.60 99.87 history
1482 1070 TCL Electronics Holdings Limited:O 52.71 81.20 81.22 39.39 history
1483 1559 Kwan On Holdings Limited:O 52.69 65.63 65.66 25.00 history
1484 8325 China Smartpay Group Holdings Limited:O 52.66 70.60 70.60 96.26 history
1485 1450 Be Friends Holding Limited:O 52.65 67.16 67.16 28.74 history
1486 1811 CGN New Energy Holdings Co., Ltd.:O 52.64 70.24 70.24 27.69 history
1487 0603 China Oil And Gas Group Limited:O 52.62 71.93 72.04 97.04 history
1488 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 52.60 69.24 69.43 57.64 history
1489 0918 Majestic Dragon AeroTech Holdings Limited:O 52.59 68.57 83.34 63.04 history
1490 0495 PALADIN LIMITED (BM):O 52.53 65.85 69.34 23.11 history
1491 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.51 65.68 65.87 63.79 history
1492 3333 China Evergrande Group:O 52.47 73.63 73.72 29.96 history
1493 0715 China Oceanwide Holdings Limited:O 52.47 75.98 76.04 39.30 history
1494 1683 Hope Life International Holdings Limited:O 52.45 68.38 68.41 24.98 history
1495 2349 China City Infrastructure Group Limited:O 52.45 74.21 74.22 57.45 history
1496 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.37 66.64 66.95 99.80 history
1497 0211 STYLAND HOLDINGS LIMITED:O 52.35 72.70 72.72 95.70 history
1498 0235 CSC Holdings Limited (HK):O 52.34 68.80 68.84 79.85 history
1499 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.33 76.25 83.05 49.67 history
1500 1421 Prosperity Group International Limited (KY):O 52.31 66.74 66.77 99.95 history
1501 8025 Asian Capital Resources (Holdings) Limited:O 52.29 70.58 71.24 34.75 history
1502 3838 China Starch Holdings Limited:O 52.28 64.12 64.35 43.84 history
1503 0438 IRICO Group New Energy Company Limited:H 52.26 69.48 69.91 99.68 history
1504 0959 Century Entertainment International Holdings Limited:O 52.26 65.40 65.55 89.11 history
1505 1686 SUNEVISION HOLDINGS LTD.:O 52.25 62.92 64.57 23.73 history
1506 0888 Bison Finance Group Limited:O 52.22 68.90 69.86 23.17 history
1507 0621 Taung Gold International Limited:O 52.21 68.35 68.43 78.08 history
1508 0692 Shenzhou Space Park Group Limited:O 52.18 69.23 69.26 88.21 history
1509 0274 Renaissance Asia Silk Road Group Limited:O 52.16 68.36 68.46 85.06 history
1510 8270 China CBM Group Company Limited:O 52.12 71.10 71.11 77.66 history
1511 1021 MIDAS HOLDINGS LIMITED (SG):O 52.09 69.80 69.86 0.94 history
1512 0149 China Agri-Products Exchange Limited:O 52.05 62.75 63.53 98.91 history
1513 0674 China Tangshang Holdings Limited:O 52.04 72.77 72.78 79.76 history
1514 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 52.04 70.91 70.92 27.38 history
1515 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.97 67.32 70.72 67.45 history
1516 2339 BeijingWest Industries International Limited:O 51.94 65.20 65.22 46.21 history
1517 3993 CMOC Group Limited (CN):H 51.92 68.22 69.23 98.30 history
1518 1500 In Construction Holdings Limited:O 51.86 65.23 65.26 27.69 history
1519 1208 MMG Limited (HK):O 51.85 69.68 69.76 28.39 history
1520 8045 Jiangsu NandaSoft Technology Company Limited:H 51.83 65.05 65.12 99.91 history
1521 0119 Poly Property Group Co., Limited:O 51.82 73.77 73.90 81.73 history
1522 0121 C.P. Lotus Corporation:O 51.75 76.37 77.13 16.61 history
1523 0768 UBA INVESTMENTS LIMITED:O 51.75 66.92 67.13 34.43 history
1524 8109 Kirin Group Holdings Limited:O 51.70 64.99 65.00 99.60 history
1525 8100 Famous Tech International Holdings Limited:O 51.63 72.26 72.48 98.45 history
1526 0904 China Green (Holdings) Limited:O 51.61 64.95 65.18 99.49 history
1527 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.56 67.75 68.34 26.18 history
1528 3636 Poly Culture Group Corporation Limited:H 51.56 67.22 67.24 99.26 history
1529 0988 Silk Road Logistics Holdings Limited:O 51.53 73.40 73.53 74.68 history
1530 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.52 66.52 66.57 99.14 history
1531 1188 Hybrid Kinetic Group Limited:O 51.47 67.58 67.58 78.25 history
1532 1470 Prosper One International Holdings Company Limited:O 51.43 63.68 63.76 29.36 history
1533 1060 Damai Entertainment Holdings Limited (BM):O 51.41 67.81 67.82 50.05 history
1534 0637 Lee Kee Holdings Limited:O 51.41 61.55 62.26 27.35 history
1535 0729 FDG Electric Vehicles Limited:O 51.39 73.62 73.66 87.51 history
1536 1108 Triumph New Energy Company Limited:H 51.28 67.59 67.81 99.28 history
1537 0260 AVIC Joy Holdings (HK) Limited:O 51.24 65.80 65.81 97.75 history
1538 0750 China Shuifa Singyes Energy Holdings Limited:O 51.22 78.91 78.92 93.13 history
1539 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 51.21 69.68 69.87 73.30 history
1540 3997 Telecom Service One Holdings Limited:O 51.08 70.65 70.82 24.82 history
1541 0202 EverChina Int'l Holdings Company Limited:O 51.06 75.27 75.29 67.38 history
1542 0073 ASIAN CITRUS HOLDINGS LIMITED:O 51.06 68.95 68.97 83.21 history
1543 0859 Zhongchang International Holdings Group Limited:O 51.05 63.87 63.89 32.81 history
1544 0681 Chinese People Holdings Company Limited:O 51.05 63.34 63.38 82.71 history
1545 0558 L.K. Technology Holdings Limited:O 51.03 67.36 67.37 33.20 history
1546 0705 Ding He Mining Holdings Limited:O 50.99 63.19 63.19 99.70 history
1547 0193 CAPITAL ESTATE LIMITED:O 50.96 66.25 66.73 66.31 history
1548 8112 Cornerstone Financial Holdings Limited:O 50.95 68.51 68.51 45.99 history
1549 1690 Lap Kei Engineering (Holdings) Limited:O 50.95 63.70 63.71 25.00 history
1550 0387 LEEPORT (HOLDINGS) LIMITED:O 50.89 65.50 65.84 28.60 history
1551 0471 Silkwave Inc:O 50.84 67.24 67.31 71.57 history
1552 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 50.84 67.80 67.83 99.73 history
1553 1480 Yan Tat Group Holdings Limited:O 50.73 63.61 63.81 24.98 history
1554 2002 China Sunshine Paper Holdings Company Limited:O 50.72 70.07 70.08 61.86 history
1555 0076 Elate Holdings Limited:O 50.71 60.93 61.07 99.97 history
1556 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.63 69.74 71.06 48.84 history
1557 0500 Frontier Services Group Limited:O 50.61 66.97 67.51 55.77 history
1558 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.59 67.11 67.23 28.21 history
1559 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 50.58 61.55 61.97 47.26 history
1560 1116 Huiyuan Cowins Technology Group Limited:O 50.50 69.31 69.33 34.90 history
1561 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 50.46 67.74 70.74 93.85 history
1562 1007 Longhui International Holdings Limited:O 50.40 64.54 64.58 44.30 history
1563 0689 EPI (Holdings) Limited:O 50.37 66.63 66.66 99.93 history
1564 1161 WATER OASIS GROUP LIMITED:O 50.37 66.69 68.55 46.03 history
1565 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 50.34 64.57 65.34 97.13 history
1566 0094 Greenheart Group Limited:O 50.33 66.05 66.11 47.72 history
1567 1185 China Energine International (Holdings) Limited:O 50.31 66.79 67.33 39.18 history
1568 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.30 70.66 71.89 39.08 history
1569 1087 InvesTech Holdings Limited:O 50.27 63.79 63.79 99.95 history
1570 1111 Chong Hing Bank Limited:O 50.24 66.36 71.71 20.09 history
1571 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.23 65.16 68.58 97.15 history
1572 0719 Shandong Xinhua Pharmaceutical Company Limited:H 50.22 63.17 63.21 99.27 history
1573 2898 Longrun Tea Group Company Limited:O 50.22 71.93 71.93 45.77 history
1574 0138 CCT Fortis Holdings Limited:O 50.19 64.31 64.83 34.63 history
1575 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 50.15 71.90 71.90 89.07 history
1576 0866 China Qinfa Group Limited:O 50.14 63.28 63.31 35.21 history
1577 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 50.11 74.84 74.99 99.28 history
1578 2371 Chuanglian Holdings Limited (KY):O 50.10 67.65 67.66 90.57 history
1579 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.09 69.07 69.35 99.75 history
1580 0264 China International Development Corporation Limited:O 50.06 63.54 63.55 35.60 history
1581 2010 Real Nutriceutical Group Limited:O 50.02 64.07 64.14 81.57 history
1582 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.97 62.95 63.17 79.76 history
1583 1808 Enterprise Development Holdings Limited (KY):O 49.96 63.90 63.91 99.94 history
1584 2323 Renco Holdings Group Limited (BM):O 49.93 73.83 73.83 36.21 history
1585 6878 Differ Group Auto Limited:O 49.89 69.59 69.59 31.67 history
1586 0707 Asia Television Holdings Limited:O 49.84 61.19 61.21 99.94 history
1587 0557 China Tian Yuan Healthcare Group Limited:O 49.80 69.21 69.25 39.34 history
1588 0263 GT GROUP HOLDINGS LIMITED:O 49.75 65.93 66.02 99.94 history
1589 0619 South China Financial Holdings Limited:O 49.74 61.87 62.37 69.43 history
1590 8046 Heng Xin China Holdings Limited:O 49.69 66.35 66.35 98.85 history
1591 0455 Tianda Pharmaceuticals Limited:O 49.66 62.68 64.24 21.50 history
1592 1047 NGAI HING HONG COMPANY LIMITED:O 49.64 64.22 79.36 40.85 history
1593 0818 Hi Sun Technology (China) Limited:O 49.63 66.27 66.29 77.02 history
1594 8363 SDM Education Group Holdings Limited:O 49.55 66.26 66.27 30.00 history
1595 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.53 63.63 63.87 80.31 history
1596 0701 CNT GROUP LIMITED:O 49.50 67.22 73.26 35.76 history
1597 8017 Long Success International (Holdings) Limited:O 49.49 74.37 74.37 84.49 history
1598 0442 Domaine Power Holdings Limited:O 49.45 68.13 68.17 36.54 history
1599 2308 EVOC Intelligent Technology Company Limited:H 49.44 64.78 64.97 99.84 history
1600 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.42 66.06 69.24 99.75 history
1601 3398 CHINA TING GROUP HOLDINGS LIMITED:O 49.42 65.39 65.52 27.84 history
1602 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 49.40 63.60 63.61 99.78 history
1603 0030 YNBY International Limited:O 49.35 60.31 60.32 99.59 history
1604 0310 Prosperity Investment Holdings Limited:O 49.30 62.60 63.16 67.34 history
1605 1090 Da Ming International Holdings Limited:O 49.30 73.56 73.56 26.56 history
1606 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.26 67.60 67.65 51.45 history
1607 8018 Finsoft Financial Investment Holdings Limited:O 49.24 61.56 61.56 78.40 history
1608 8130 Dadi International Group Limited:O 49.23 66.76 66.77 99.96 history
1609 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.19 70.14 70.28 45.67 history
1610 1499 OKG Technology Holdings Limited:O 49.14 69.27 69.30 24.98 history
1611 3382 Tianjin Port Development Holdings Limited:O 49.12 64.08 64.46 25.28 history
1612 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 49.10 65.41 65.58 99.73 history
1613 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 49.09 68.11 68.34 25.32 history
1614 8120 China Demeter Financial Investments Limited:O 49.09 59.68 59.68 79.08 history
1615 8111 China Technology Industry Group Limited:O 49.02 70.71 70.71 68.99 history
1616 0326 CHINA STAR ENTERTAINMENT LIMITED:O 49.01 60.83 60.89 67.09 history
1617 1326 Transmit Entertainment Limited:O 49.00 61.72 61.72 45.48 history
1618 2727 Shanghai Electric Group Company Limited:H 48.99 68.75 68.81 99.82 history
1619 0181 FUJIAN HOLDINGS LIMITED:O 48.89 66.67 67.76 41.85 history
1620 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.88 62.12 63.78 80.85 history
1621 0354 CHINASOFT INTERNATIONAL LIMITED:O 48.74 63.59 63.62 94.44 history
1622 0513 CONTINENTAL HOLDINGS LIMITED:O 48.74 63.74 63.85 17.65 history
1623 0878 SOUNDWILL HOLDINGS LIMITED:O 48.72 68.77 70.83 31.21 history
1624 0223 Elife Holdings Limited:O 48.71 64.43 64.46 100.63 history
1625 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 48.71 70.01 70.01 40.01 history
1626 0376 Yunfeng Financial Group Limited:O 48.71 69.53 69.54 46.88 history
1627 3396 Legend Holdings Corporation:H 48.69 70.01 72.74 99.87 history
1628 8092 ITE (HOLDINGS) LIMITED:O 48.66 71.42 72.74 45.29 history
1629 8201 PPS International (Holdings) Limited:O 48.59 61.02 61.02 88.74 history
1630 0426 ONE MEDIA GROUP LIMITED (KY):O 48.58 64.53 64.67 37.23 history
1631 0241 Alibaba Health Information Technology Limited:O 48.58 69.31 69.33 26.54 history
1632 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 48.56 64.50 64.61 31.08 history
1633 0911 Qianhai Health Holdings Limited:O 48.55 71.96 72.03 53.94 history
1634 0585 Imagi International Holdings Limited:O 48.54 65.84 65.87 99.92 history
1635 8066 Phoenitron Holdings Limited:O 48.41 64.76 64.77 83.12 history
1636 0978 China Merchants Land Limited:O 48.41 62.83 63.05 24.76 history
1637 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.39 67.35 67.36 83.23 history
1638 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 48.39 64.88 65.80 48.63 history
1639 0280 KING FOOK HOLDINGS LIMITED:O 48.37 61.87 62.28 43.01 history
1640 0282 NEXT DIGITAL LIMITED:O 48.35 69.82 75.40 27.42 history
1641 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 48.33 70.08 70.08 89.56 history
1642 3823 Tech Pro Technology Development Limited:O 48.31 63.90 63.92 99.88 history
1643 6893 Hin Sang Group (International) Holding Co. Ltd.:O 48.23 61.37 61.40 24.97 history
1644 0726 DIT Group Limited:O 48.20 64.86 64.91 36.16 history
1645 0611 China Nuclear Energy Technology Corporation Limited:O 48.19 67.77 67.78 47.03 history
1646 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.10 63.52 63.61 48.56 history
1647 0269 China Resources and Transportation Group Limited:O 48.09 67.60 67.69 87.64 history
1648 0103 Shougang Century Holdings Limited:O 48.08 61.11 62.32 39.21 history
1649 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 48.08 73.09 73.36 34.44 history
1650 1178 Huiyin Holdings Group Limited:O 48.06 67.69 67.69 98.41 history
1651 8198 Crypto Flow Technology Limited:O 48.03 63.20 63.24 75.35 history
1652 0281 RIVERA (HOLDINGS) LIMITED:O 48.01 71.94 72.25 39.62 history
1653 0622 Oshidori International Holdings Limited:O 48.01 61.65 61.98 60.21 history
1654 0802 China e-Wallet Payment Group Limited:O 47.98 68.44 68.49 98.87 history
1655 2379 China Clean Energy Technology Group Limited:O 47.94 71.36 71.36 54.67 history
1656 1075 CAPINFO COMPANY LIMITED:H 47.91 67.49 67.57 99.68 history
1657 0645 Ares Asia Limited:O 47.90 63.37 63.63 42.34 history
1658 1362 SiS Mobile Holdings Limited:O 47.89 65.37 65.51 24.29 history
1659 1618 Metallurgical Corporation of China Ltd.:H 47.85 65.82 66.01 98.98 history
1660 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 47.81 71.46 71.52 98.35 history
1661 1041 Lamtex Holdings Limited:O 47.81 63.82 63.85 99.98 history
1662 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 47.78 62.46 62.46 99.99 history
1663 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.75 65.31 65.32 68.53 history
1664 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.68 66.22 66.52 84.63 history
1665 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.61 69.28 69.30 99.93 history
1666 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 47.61 68.16 69.48 35.39 history
1667 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 47.59 63.31 63.46 41.30 history
1668 3828 Ming Fai International Holdings Limited:O 47.54 70.86 74.57 68.85 history
1669 0498 Blue River Holdings Limited:O 47.52 62.02 62.56 69.43 history
1670 2080 AUX International Holdings Limited:O 47.49 63.86 64.02 31.41 history
1671 3378 Xiamen International Port Co., Ltd:H 47.49 63.15 63.26 98.78 history
1672 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 47.45 64.08 67.02 54.52 history
1673 1446 Hung Fook Tong Group Holdings Limited:O 47.41 66.89 66.93 33.30 history
1674 0244 SINCERE COMPANY, LIMITED (THE):O 47.35 62.70 63.11 41.01 history
1675 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.21 62.43 62.44 99.54 history
1676 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.19 70.07 70.09 50.23 history
1677 3933 United Laboratories International Holdings Limited (The):O 47.18 69.43 69.47 38.07 history
1678 1049 Celestial Asia Securities Holdings Limited:O 47.16 62.60 62.65 67.76 history
1679 0899 Zhong Jia Guo Xin Holdings Company Limited:O 47.15 64.33 64.34 99.63 history
1680 3882 SKY LIGHT HOLDINGS LIMITED:O 47.13 69.43 69.44 25.01 history
1681 1371 China Ecotourism Group Limited:O 47.05 60.95 60.99 90.11 history
1682 8215 First Credit Finance Group Limited:O 47.02 61.61 61.76 83.34 history
1683 8028 Timeless Resources Holdings Limited:O 46.95 73.42 73.59 72.76 history
1684 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.93 66.75 66.77 99.92 history
1685 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.91 66.40 66.62 43.75 history
1686 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.85 64.38 64.50 28.65 history
1687 2011 Gilston Group Limited:O 46.84 63.93 63.93 29.63 history
1688 8083 Youzan Technology Limited:O 46.78 58.97 58.98 97.07 history
1689 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 46.77 65.09 65.19 99.99 history
1690 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 46.77 61.16 62.14 14.15 history
1691 8129 Cloud Investment Holdings Limited (KY):O 46.75 63.04 63.05 76.53 history
1692 0143 Guoan International Limited:O 46.73 62.91 63.02 29.77 history
1693 1246 Boill Healthcare Holdings Limited:O 46.60 61.14 61.14 99.97 history
1694 1226 China Investment and Finance Group Limited (KY):O 46.55 63.07 63.07 96.08 history
1695 1919 COSCO SHIPPING Holdings Co., Ltd.:H 46.55 67.96 68.15 99.43 history
1696 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 46.51 65.81 66.68 32.73 history
1697 8265 China Trustful Group Limited:O 46.48 63.61 63.62 32.80 history
1698 1402 i-Control Holdings Limited:O 46.47 57.74 57.74 25.00 history
1699 1094 Cherish Sunshine International Limited:O 46.46 62.63 62.71 93.98 history
1700 0929 IPE GROUP LIMITED:O 46.42 69.43 70.34 74.41 history
1701 0038 FIRST TRACTOR COMPANY LIMITED:H 46.34 63.19 63.39 99.02 history
1702 0745 China National Culture Group Limited:O 46.28 57.86 57.87 99.42 history
1703 8179 Palinda Group Holdings Limited:O 46.14 64.47 64.47 80.98 history
1704 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.10 62.31 62.36 39.99 history
1705 0261 GBA Holdings Limited:O 46.06 61.41 61.46 94.45 history
1706 8163 NOIZ Group Limited:O 46.04 64.93 64.95 99.54 history
1707 0459 Legend Upstar Holdings Limited (KY):O 46.03 55.94 87.28 99.94 history
1708 1057 Zhejiang Shibao Company Limited:H 46.01 61.80 61.81 99.86 history
1709 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 45.93 59.28 59.52 98.64 history
1710 0233 Mingyuan Medicare Development Company Limited:O 45.91 59.45 59.52 97.18 history
1711 2663 KPa-BM Holdings Limited:O 45.88 58.79 58.79 25.00 history
1712 8356 Tsun Yip Holdings Limited (KY):O 45.79 65.94 65.94 69.56 history
1713 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.73 58.09 59.38 23.89 history
1714 1168 Z Fin Limited:O 45.69 67.17 67.85 60.35 history
1715 8225 China Health Group Inc.:O 45.65 71.45 71.47 40.28 history
1716 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.60 62.78 63.03 99.65 history
1717 8089 Chinese Strategic Holdings Limited:O 45.54 61.90 61.98 83.00 history
1718 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.52 64.83 65.48 41.09 history
1719 2078 PanAsialum Holdings Company Limited:O 45.52 60.13 60.21 24.91 history
1720 0097 HENDERSON INVESTMENT LIMITED:O 45.51 57.57 60.74 28.62 history
1721 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.45 67.36 67.59 99.38 history
1722 1224 C C Land Holdings Limited:O 45.42 66.42 82.78 99.90 history
1723 0596 Inspur Digital Enterprise Technology Limited:O 45.30 66.18 67.40 62.42 history
1724 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 45.16 68.28 68.29 99.98 history
1725 8203 Kaisun Holdings Limited:O 45.15 61.21 61.23 90.88 history
1726 8019 Hao Wen Holdings Limited:O 45.08 56.86 57.29 76.57 history
1727 0309 Xinhua News Media Holdings Limited:O 45.08 59.15 59.32 73.20 history
1728 1059 KANTONE HOLDINGS LIMITED:O 45.08 63.70 64.68 28.13 history
1729 0864 Wing Lee Property Investments Limited:O 45.01 63.55 66.32 29.62 history
1730 0085 China Electronics Huada Technology Company Limited:O 45.00 68.13 68.20 40.37 history
1731 0080 China New Economy Fund Limited:O 45.00 58.41 58.43 98.28 history
1732 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.00 63.97 64.64 43.97 history
1733 2006 Shanghai Jin Jiang Capital Company Limited:H 44.99 67.25 68.46 98.65 history
1734 0428 Cocoon Holdings Limited:O 44.90 63.76 63.83 77.50 history
1735 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.88 62.28 62.89 20.57 history
1736 3623 China Success Finance Group Holdings Limited:O 44.87 62.08 62.08 40.14 history
1737 1367 SFund International Holdings Limited:O 44.81 57.09 57.10 24.98 history
1738 8081 Hang Tai Yue Group Holdings Limited:O 44.63 61.05 61.06 99.97 history
1739 0979 Green Energy Group Limited:O 44.49 59.35 59.36 64.06 history
1740 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 44.47 55.37 55.81 98.16 history
1741 0479 CIL HOLDINGS LIMITED:O 44.47 57.10 57.11 95.01 history
1742 0055 Neway Group Holdings Limited:O 44.46 57.13 57.17 80.36 history
1743 0686 Beijing Energy International Holding Co., Ltd.:O 44.39 59.57 59.65 84.31 history
1744 1105 SING TAO NEWS CORPORATION LIMITED:O 44.33 65.31 84.51 89.50 history
1745 1826 FDB Holdings Limited:O 44.23 57.94 57.94 25.00 history
1746 2389 Beijing Health (Holdings) Limited (KY):O 44.22 63.05 63.06 95.18 history
1747 1194 Bay Area Gold Group Limited:O 44.22 63.65 63.66 88.70 history
1748 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.18 59.78 60.25 60.60 history
1749 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.17 60.72 72.26 48.45 history
1750 1195 Kingwell Group Limited:O 44.12 64.96 64.96 99.98 history
1751 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 44.09 56.71 56.96 100.00 history
1752 0613 Planetree International Development Limited:O 44.05 55.72 70.95 88.67 history
1753 8007 Global Strategic Group Limited:O 43.98 60.88 61.03 46.54 history
1754 0395 Smartac International Holdings Limited:O 43.92 62.14 62.15 92.98 history
1755 1020 Cybernaut International Holdings Company Limited:O 43.89 60.30 60.36 99.96 history
1756 0403 STARLITE HOLDINGS LIMITED:O 43.82 61.19 62.43 46.67 history
1757 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 43.70 66.89 67.00 95.18 history
1758 0913 Harbour Digital Asset Capital Limited:O 43.69 59.11 59.14 99.27 history
1759 1639 AKM INDUSTRIAL COMPANY LIMITED:O 43.63 60.95 61.04 35.07 history
1760 0612 Carmen Century Investment Limited (KY):O 43.60 61.42 61.43 99.93 history
1761 0630 AMCO United Holding Limited:O 43.59 57.65 57.86 88.43 history
1762 0418 FOUNDER HOLDINGS LIMITED:O 43.53 57.92 58.42 63.13 history
1763 2488 LAUNCH TECH COMPANY LIMITED:H 43.47 62.80 62.80 99.91 history
1764 0433 North Mining Shares Company Limited:O 43.45 57.67 57.67 85.34 history
1765 0515 China Silver Technology Holdings Limited:O 43.39 57.55 57.69 78.63 history
1766 8132 Century Energy International Holdings Limited:O 43.37 61.62 61.62 96.70 history
1767 8200 SAU SAN TONG HOLDINGS LIMITED:O 43.34 63.33 63.35 90.80 history
1768 0381 AOM International Group Company Limited:O 43.30 56.85 56.89 85.06 history
1769 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.22 57.95 58.02 56.94 history
1770 0717 Emperor Capital Group Limited:O 43.16 60.68 60.78 55.38 history
1771 8202 INNO-TECH HOLDINGS LIMITED:O 43.01 61.24 61.24 94.46 history
1772 8108 Grand Peace Group Holdings Limited:O 42.79 57.11 59.51 99.73 history
1773 8153 Jiading International Group Holdings Limited:O 42.37 57.67 57.82 73.97 history
1774 0364 Blockchain Group Company Limited:O 42.37 57.30 57.33 93.72 history
1775 0402 Peace Map Holding Limited:O 42.34 60.19 60.20 97.23 history
1776 1819 Fuguiniao Co., Ltd.:H 42.20 71.34 71.34 99.99 history
1777 8093 Web3 Meta Limited:O 42.12 57.06 57.06 25.00 history
1778 0161 AVIC International Holdings Limited:H 42.01 58.66 58.72 99.48 history
1779 8212 Celebrate International Holdings Limited:O 41.97 60.21 60.21 99.93 history
1780 1207 SRE Group Limited:O 41.93 57.50 79.32 99.89 history
1781 1546 Thelloy Development Group Limited:O 41.93 59.25 59.27 25.00 history
1782 0616 EMINENCE ENTERPRISE LIMITED:O 41.91 55.92 56.59 52.39 history
1783 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.88 59.64 60.14 65.64 history
1784 1718 Wan Kei Group Holdings Limited:O 41.81 57.12 57.13 24.89 history
1785 8312 Rui Feng Group Holdings Company Limited:O 41.71 62.36 62.36 22.44 history
1786 2193 MAN KING HOLDINGS LIMITED:O 41.67 58.23 58.25 27.63 history
1787 8123 Sinofortune Financial Holdings Limited:O 41.63 63.57 63.65 93.03 history
1788 0353 Energy International Investments Holdings Limited:O 41.61 57.82 57.85 72.85 history
1789 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.59 58.61 65.18 37.64 history
1790 1812 Shandong Chenming Paper Holdings Limited:H 41.58 60.64 64.66 99.57 history
1791 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 41.56 59.45 59.88 27.47 history
1792 1163 Dejin Resources Group Company Limited:O 41.56 57.42 57.52 63.94 history
1793 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.44 59.75 59.77 78.34 history
1794 6822 King's Flair International (Holdings) Limited:O 41.31 58.93 59.00 23.51 history
1795 3868 Qunxing Paper Holdings Company Limited:O 41.30 54.37 54.63 28.23 history
1796 2324 Capital VC Limited:O 41.23 66.00 66.01 99.97 history
1797 0061 Green Leader Holdings Group Limited:O 41.18 60.52 60.53 79.30 history
1798 1323 Huasheng International Holding Limited:O 41.14 58.80 58.80 98.09 history
1799 0648 SoftMedx Healthcare Limited:O 41.04 56.22 56.32 95.29 history
1800 0850 Long Well International Holdings Limited:O 40.99 56.91 56.96 97.70 history
1801 8051 CircuTech International Holdings Limited:O 40.90 58.12 59.15 48.97 history
1802 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 40.85 59.27 73.91 22.47 history
1803 1097 i-CABLE Communications Limited:O 40.73 56.29 58.27 23.57 history
1804 0397 Minerva Group Holding Limited:O 40.54 64.09 64.15 87.61 history
1805 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 40.43 56.15 56.77 99.57 history
1806 0767 Zhong Ji Longevity Science Group Limited:O 40.28 56.28 56.68 45.80 history
1807 0205 SEEC MEDIA GROUP LIMITED:O 40.26 58.37 58.46 99.20 history
1808 8268 Smart City Development Holdings Limited (KY):O 40.15 57.94 58.04 37.00 history
1809 8269 Wealth Glory Holdings Limited:O 40.03 56.35 56.37 97.73 history
1810 8243 Dahe Media Co., Ltd.:H 39.98 61.80 61.80 99.71 history
1811 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 39.77 57.90 57.94 31.93 history
1812 8103 hmvod Limited:O 39.74 56.63 57.10 99.88 history
1813 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 39.60 58.83 61.39 47.37 history
1814 1053 Chongqing Iron & Steel Company Limited:H 39.60 56.68 57.00 98.49 history
1815 0340 Tongguan Gold Group Limited:O 39.58 54.61 54.73 68.75 history
1816 0228 China Energy Development Holdings Limited:O 39.53 55.60 55.63 69.36 history
1817 8159 China United Venture Investment Limited:O 39.51 60.71 62.10 27.00 history
1818 0503 Lansen Pharmaceutical Holdings Limited:O 39.25 59.51 59.84 44.53 history
1819 0509 Century Sunshine Group Holdings Limited:O 39.24 59.81 59.84 68.10 history
1820 1265 Tianjin Jinran Public Utilities Company Limited:H 39.18 59.54 59.93 98.44 history
1821 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.08 55.74 55.82 99.87 history
1822 1468 Kingkey Financial International (Holdings) Limited:O 38.69 63.83 63.84 59.53 history
1823 1289 Wuxi Sunlit Science and Technology Company Limited:H 38.44 58.93 58.94 99.97 history
1824 8239 Capital Finance Holdings Limited:O 38.41 53.07 53.09 62.65 history
1825 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.29 53.93 53.96 79.45 history
1826 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 38.24 58.83 60.50 37.94 history
1827 8173 Hephaestus Holdings Limited:O 37.98 60.18 60.19 95.60 history
1828 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 37.72 52.26 52.76 41.70 history
1829 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 37.64 52.66 52.72 60.27 history
1830 1631 REF Holdings Limited:O 37.51 56.70 56.70 25.00 history
1831 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 37.47 57.34 57.38 99.62 history
1832 2336 Shuoao International Holdings Limited (KY):O 37.12 57.57 57.59 24.62 history
1833 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 36.50 56.19 56.20 99.74 history
1834 1033 Sinopec Oilfield Service Corporation:H 36.42 55.49 55.73 99.31 history
1835 0298 Chuang's China Investments Limited:O 36.37 54.13 58.10 47.93 history
1836 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.28 55.28 63.54 24.16 history
1837 0747 Shenyang Public Utility Holdings Company Limited:H 36.25 49.41 49.47 99.71 history
1838 1532 China Partytime Culture Holdings Limited:O 35.67 51.60 51.60 28.71 history
1839 0401 Wanjia Group Holdings Limited:O 35.50 54.43 54.44 19.20 history
1840 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 35.25 54.39 55.11 47.92 history
1841 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 35.12 54.00 69.59 62.79 history
1842 0736 China Properties Investment Holdings Limited:O 35.06 52.38 52.51 99.47 history
1843 1327 Luxxu Group Limited:O 33.64 49.78 49.82 53.32 history
1844 1386 Vestate Group Holdings Limited:O 32.87 47.54 47.87 28.75 history
1845 1069 China Health Technology Group Holding Company Limited:O 32.67 51.89 51.89 89.39 history
1846 1202 Chengdu SIWI Science and Technology Company Limited:H 32.04 53.38 56.24 97.59 history
1847 1046 Universe Entertainment and Culture Group Company Limited:O 31.06 48.87 49.05 99.57 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top