CCASS concentration on 2015-11-26

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8368	Creative China Holdings Limited:O	99.45	99.65	99.65	26.43	history
2	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.90	99.48	99.48	12.30	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.28	99.28	89.85	history
4	1023	SITOY GROUP HOLDINGS LIMITED:O	98.21	99.33	99.33	99.99	history
5	1709	DL Holdings Group Limited (KY):O	98.20	99.79	99.79	25.00	history
6	0486	UNITED COMPANY RUSAL, IPJSC:O	98.03	98.99	98.99	27.78	history
7	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.54	98.35	98.35	99.71	history
8	2699	Xinming China Holdings Limited:O	97.50	98.42	98.42	24.99	history
9	1885	China Wood Optimization (Holding) Limited:O	97.34	99.03	99.03	77.67	history
10	2068	China Aluminum International Engineering Corporation Limited:H	97.34	98.67	98.79	99.99	history
11	3663	Xiezhong International Holdings Limited:O	97.14	98.28	98.28	99.99	history
12	8245	Shanyu Group Holdings Company Limited:O	97.02	99.61	99.61	32.00	history
13	2329	Glory Health Industry Limited:O	96.79	98.69	98.69	49.49	history
14	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.71	98.62	98.66	53.73	history
15	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.68	99.03	99.03	99.96	history
16	8125	China New Holdings Limited:O	96.61	97.63	97.63	100.00	history
17	0685	Media Chinese International Limited (BM):O	96.53	98.45	98.45	17.37	history
18	3939	Wanguo Gold Group Limited:O	96.44	98.42	98.42	96.24	history
19	0522	ASMPT Limited:O	96.40	98.59	98.60	99.24	history
20	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.46	98.46	33.28	history
21	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.21	98.43	98.43	55.03	history
22	8316	China Hongbao Holdings Limited:O	95.82	98.86	98.86	99.63	history
23	0678	Genting Hong Kong Limited:O	95.71	97.65	97.65	6.70	history
24	1910	Samsonite Group S.A.:O	95.71	98.92	98.92	95.89	history
25	8057	Madison Holdings Group Limited:O	95.67	99.40	99.40	31.00	history
26	0468	Greatview Aseptic Packaging Company Limited:O	95.28	98.17	98.17	99.99	history
27	2199	Regina Miracle International (Holdings) Limited:O	95.18	98.36	98.36	99.99	history
28	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.16	98.89	98.89	43.27	history
29	0144	China Merchants Port Holdings Company Limited:O	95.16	97.35	97.35	99.62	history
30	0100	CLEAR MEDIA LIMITED (BM):O	95.12	98.78	98.78	48.35	history
31	1013	Wai Chun Group Holdings Limited:O	95.11	96.83	96.83	90.74	history
32	0458	TRISTATE HOLDINGS LIMITED:O	94.99	97.38	97.47	84.28	history
33	2111	Best Pacific International Holdings Limited:O	94.98	98.87	98.87	92.64	history
34	1321	China New City Group Limited:O	94.93	97.98	97.98	26.93	history
35	1738	Feishang Anthracite Resources Limited:O	94.76	97.61	97.61	48.79	history
36	0664	DreamEast Group Limited:Wrnt	94.74	98.50	98.50	96.47	history
37	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.58	97.59	97.59	100.00	history
38	6139	Jinmao (China) Hotel Investments and Management Limited:O	94.47	98.21	98.21	33.42	history
39	2688	ENN Energy Holdings Limited:O	94.42	98.36	98.38	83.22	history
40	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.41	96.71	96.71	99.90	history
41	6868	Tenfu (Cayman) Holdings Company Limited:O	94.31	98.43	98.43	98.56	history
42	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.22	96.87	97.15	99.69	history
43	1282	Renze Harvest International Limited:O	94.14	97.51	97.51	99.98	history
44	0220	Uni-President China Holdings Ltd.:O	93.88	98.97	98.97	99.97	history
45	8031	ETS Group Limited (KY):O	93.85	95.96	95.96	90.16	history
46	0413	South China Holdings Company Limited:O	93.81	95.62	95.64	23.39	history
47	0303	VTECH HOLDINGS LIMITED:O	93.77	96.92	96.93	98.52	history
48	1378	China Hongqiao Group Limited:O	93.75	96.76	96.76	99.98	history
49	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	93.68	96.80	96.80	55.04	history
50	1728	China ZhengTong Auto Services Holdings Limited:O	93.66	97.11	97.11	90.93	history
51	3313	ArtGo Holdings Limited:O	93.61	97.33	97.33	75.82	history
52	0618	Peking University Resources (Holdings) Company Limited:O	93.51	95.88	95.88	96.73	history
53	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.50	97.77	97.77	99.96	history
54	1862	JINGRUI HOLDINGS LIMITED:O	93.47	99.03	99.03	99.96	history
55	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.40	96.30	96.30	89.64	history
56	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.36	97.29	97.29	99.89	history
57	1913	PRADA S.P.A.:O	93.34	98.41	98.41	20.01	history
58	2098	Zall Smart Commerce Group Ltd.:O	93.32	96.85	96.85	96.18	history
59	1230	Yashili International Holdings Ltd:O	93.11	96.48	96.48	74.96	history
60	2033	Time Watch Investments Limited:O	93.08	96.68	96.68	99.94	history
61	1269	China First Capital Group Limited:O	93.04	98.79	98.79	96.35	history
62	2300	AMVIG Holdings Limited:O	92.96	97.34	97.34	55.80	history
63	2299	Billion Industrial Holdings Limited:O	92.93	96.62	96.62	40.79	history
64	0456	New City Development Group Limited:O	92.92	97.25	97.25	97.35	history
65	0378	FDG Kinetic Limited:O	92.90	96.66	96.66	85.04	history
66	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.89	96.83	96.83	49.31	history
67	3778	China Weaving Materials Holdings Limited:O	92.73	98.37	98.37	87.80	history
68	0177	Jiangsu Expressway Company Limited:H	92.63	96.38	96.38	99.63	history
69	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.57	97.90	97.90	74.12	history
70	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.70	96.91	history
71	2313	Shenzhou International Group Holdings Limited:O	92.40	96.97	96.97	42.32	history
72	0974	China Shun Ke Long Holdings Limited:O	92.34	95.34	95.34	30.82	history
73	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
74	0531	Samson Holding Ltd.:O	92.30	96.57	96.58	99.99	history
75	0973	L'Occitane International S.A.:O	92.24	96.94	96.94	30.34	history
76	1219	Tenwow International Holdings Limited:O	92.19	96.30	96.30	100.00	history
77	0108	GR Life Style Company Limited:O	92.18	97.15	97.16	88.15	history
78	0142	FIRST PACIFIC COMPANY LIMITED:O	92.17	98.12	98.13	99.03	history
79	8027	KPM Holding Limited:O	92.14	95.80	95.80	25.00	history
80	1193	China Resources Gas Group Limited:O	92.12	96.16	96.16	36.67	history
81	0283	Goldin Properties Holdings Limited:O	92.10	97.60	97.60	95.68	history
82	0329	OCI International Holdings Limited:O	92.05	95.77	95.77	99.76	history
83	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	91.93	94.96	95.01	93.79	history
84	1329	Beijing Capital Grand Limited:O	91.93	95.38	95.38	99.99	history
85	1986	Tsaker New Energy Tech Co., Limited:O	91.88	98.19	98.19	33.35	history
86	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.85	96.35	96.36	36.85	history
87	0538	Ajisen (China) Holdings Limited:O	91.83	95.73	95.80	97.23	history
88	0425	Minth Group Limited:O	91.82	99.09	99.26	100.03	history
89	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.81	95.73	95.97	65.77	history
90	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.69	96.49	96.49	81.16	history
91	1299	AIA Group Limited:O	91.69	96.32	96.32	99.78	history
92	1928	Sands China Ltd.:O	91.61	95.44	95.44	47.12	history
93	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.43	97.61	97.61	67.96	history
94	0093	Zero Fintech Group Limited (BM):O	91.42	94.71	94.72	13.39	history
95	0941	China Mobile Limited (HK):O	91.41	95.93	95.94	27.08	history
96	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.34	95.70	95.70	98.69	history
97	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.30	95.15	95.15	78.82	history
98	0068	LEE HING DEVELOPMENT LIMITED:O	91.23	96.63	96.63	64.08	history
99	2203	Brainhole Technology Limited:O	91.20	94.70	94.70	25.00	history
100	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.13	97.38	97.38	56.46	history
101	1245	NIRAKU GC HOLDINGS, INC.:O	91.10	94.01	94.02	30.23	history
102	8237	Link Holdings Limited (KY):O	91.05	96.37	96.37	99.98	history
103	1233	Times China Holdings Limited:O	90.95	97.06	97.06	67.24	history
104	1659	Haitian Energy International Limited:O	90.92	96.10	96.10	94.87	history
105	0086	SUN HUNG KAI & CO. LIMITED:O	90.76	95.60	95.61	71.17	history
106	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.61	95.29	95.30	99.08	history
107	1003	Huanxi Media Group Limited:O	90.54	96.70	96.70	89.96	history
108	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.52	98.20	98.20	88.56	history
109	0224	PIONEER GLOBAL GROUP LIMITED:O	90.48	94.83	94.92	78.07	history
110	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.45	94.99	94.99	93.84	history
111	3991	Changhong Jiahua Holdings Limited:O	90.43	94.55	94.55	23.44	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.41	96.76	96.76	60.58	history
113	1381	Canvest Environmental Protection Group Company Limited:O	90.38	96.04	96.04	100.00	history
114	2382	Sunny Optical Technology (Group) Company Limited:O	90.37	95.92	95.92	99.93	history
115	6823	HKT Limited (KY):O	90.25	95.81	95.81	33.61	history
116	2128	China Lesso Group Holdings Limited:O	90.10	96.66	96.66	99.89	history
117	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.09	95.01	95.01	99.48	history
118	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	90.01	94.28	94.29	38.74	history
119	1382	Pacific Textiles Holdings Limited:O	90.00	95.15	95.21	61.58	history
120	0530	Goldin Financial Holdings Limited:O	89.97	95.84	95.85	23.15	history
121	1099	SINOPHARM GROUP CO. LTD.:H	89.97	95.79	95.89	99.87	history
122	2662	MH Development Limited:O	89.95	93.05	93.05	99.92	history
123	0288	WH Group Limited (KY):O	89.93	95.36	95.36	65.97	history
124	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.88	94.97	94.97	57.47	history
125	1076	Imperial Pacific International Holdings Limited:O	89.84	93.24	93.24	100.00	history
126	0573	Tao Heung Holdings Limited:O	89.83	96.22	96.22	88.72	history
127	2399	China Anchu Energy Storage Group Limited:O	89.82	94.77	94.77	89.48	history
128	2886	Binhai Investment Company Limited:O	89.77	93.60	93.67	95.73	history
129	0377	China Huajun Group Limited:O	89.76	93.59	93.60	89.55	history
130	0151	Want Want China Holdings Limited:O	89.73	97.24	97.24	51.81	history
131	0053	GUOCO GROUP LIMITED:O	89.72	97.44	97.45	58.14	history
132	1882	Haitian International Holdings Limited:O	89.69	98.11	98.11	39.57	history
133	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.65	93.10	93.10	99.63	history
134	1109	CHINA RESOURCES LAND LIMITED:O	89.63	95.41	95.41	38.72	history
135	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.62	92.54	92.55	96.46	history
136	1370	Aowei Holding Limited:O	89.60	95.12	95.12	85.05	history
137	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.49	93.94	93.96	51.22	history
138	1008	Litu Holdings Limited (KY):O	89.49	96.80	96.80	99.99	history
139	0464	China In-Tech Limited:O	89.39	94.20	94.21	99.73	history
140	0020	WHEELOCK AND COMPANY LIMITED:O	89.36	94.83	94.85	40.84	history
141	1052	Yuexiu Transport Infrastructure Limited:O	89.30	94.56	94.57	59.44	history
142	6880	Tempus Holdings Limited:O	89.23	93.01	93.01	85.18	history
143	0694	Beijing Capital International Airport Company Limited:H	89.20	94.75	94.75	99.71	history
144	0940	China Animal Healthcare Ltd.:O	89.19	94.05	94.05	99.07	history
145	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.14	94.14	94.14	58.29	history
146	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.60	97.60	4.40	history
147	1682	Hang Pin Living Technology Company Limited:O	89.02	93.66	93.66	99.99	history
148	0174	Gemini Investments (Holdings) Limited:O	88.89	92.68	92.70	90.54	history
149	3380	Logan Group Company Limited:O	88.89	93.68	93.68	32.00	history
150	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.87	96.01	96.01	62.05	history
151	1239	Teamway International Group Holdings Limited:O	88.86	93.79	93.99	99.97	history
152	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.46	94.47	88.49	history
153	1368	Xtep International Holdings Limited:O	88.78	96.07	96.07	100.22	history
154	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.78	95.73	95.81	42.47	history
155	0884	CIFI Holdings (Group) Co. Ltd.:O	88.77	95.97	95.97	99.98	history
156	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.76	95.38	95.39	25.47	history
157	0410	SOHO CHINA LIMITED:O	88.74	94.00	94.01	98.95	history
158	3903	Hanhua Financial Holding Co., Ltd.:H	88.73	94.19	94.20	99.99	history
159	1719	China Infrastructure & Logistics Group Ltd.:O	88.71	95.23	95.23	99.90	history
160	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.67	94.54	94.55	45.79	history
161	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.66	93.39	93.40	98.92	history
162	1253	China Greenland Broad Greenstate Group Company Limited:O	88.61	95.44	95.44	41.69	history
163	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.53	94.13	94.13	100.00	history
164	1022	Feiyu Technology International Company Ltd.:O	88.49	94.04	94.04	99.99	history
165	8098	CL Group (Holdings) Limited:O	88.47	93.39	93.39	29.06	history
166	0112	Lerthai Group Limited:O	88.46	93.55	93.60	98.92	history
167	0960	Longfor Group Holdings Limited:O	88.43	97.41	97.41	46.23	history
168	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.39	91.88	91.89	98.03	history
169	0270	GUANGDONG INVESTMENT LIMITED:O	88.38	94.88	94.90	44.74	history
170	1199	COSCO SHIPPING Ports Limited:O	88.37	93.49	94.23	62.71	history
171	0997	Chinlink International Holdings Limited:O	88.31	94.39	94.39	99.61	history
172	0063	China Asia Valley Group Limited:O	88.27	91.56	91.56	72.15	history
173	0834	China Kangda Food Company Limited:O	88.27	98.31	98.31	91.25	history
174	1345	Shanghai Pioneer Holding Ltd:O	88.26	93.76	93.76	99.93	history
175	3698	Huishang Bank Corporation Limited:H	88.22	95.47	95.68	99.84	history
176	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
177	0489	DongFeng Motor Group Company Limited (CN):H	88.21	94.31	94.31	99.85	history
178	0321	TEXWINCA HOLDINGS LIMITED:O	88.14	96.33	96.47	54.19	history
179	1372	China Carbon Neutral Development Group Limited:O	88.11	94.54	94.54	99.90	history
180	0727	Crown International Corporation Limited:O	88.09	93.86	93.86	94.24	history
181	0273	MASON GROUP HOLDINGS LIMITED:O	88.09	93.77	93.77	99.94	history
182	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.08	92.98	92.98	26.60	history
183	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.06	94.04	94.05	99.82	history
184	0383	Tian An Medicare Limited (BM):O	88.03	93.24	93.29	80.53	history
185	3683	Great Harvest Maeta Holdings Limited:O	88.03	93.24	93.24	81.43	history
186	0914	Anhui Conch Cement Company Limited:H	87.96	91.94	92.67	99.88	history
187	1298	Yunnan Energy International Co. Limited:O	87.95	97.05	97.05	69.15	history
188	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.82	93.17	93.19	50.19	history
189	1700	Springland International Holdings Limited:O	87.80	96.28	96.28	41.86	history
190	1685	Boer Power Holdings Limited:O	87.78	96.53	96.53	99.96	history
191	0010	HANG LUNG GROUP LIMITED:O	87.74	95.21	95.32	59.09	history
192	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.64	91.97	91.97	96.97	history
193	0993	XinKong International Capital Holdings Limited:O	87.63	93.47	93.47	45.45	history
194	1277	Kinetic Development Group Limited:O	87.57	94.79	94.79	37.72	history
195	6138	Harbin Bank Co., Ltd.:H	87.56	96.89	96.89	99.96	history
196	0883	CNOOC LIMITED:O	87.53	92.37	92.38	35.35	history
197	2221	New Concepts Holdings Limited:O	87.51	92.35	92.35	99.98	history
198	1268	China MeiDong Auto Holdings Limited:O	87.42	95.13	95.13	99.98	history
199	1240	CNQC International Holdings Limited:O	87.40	91.72	91.72	99.93	history
200	0812	Southwest Securities International Securities Limited:O	87.33	91.29	91.29	98.79	history
201	0804	Pinestone Capital Limited:O	87.30	96.96	96.96	25.00	history
202	0380	China Pipe Group Limited (BM):O	87.27	91.06	91.06	97.55	history
203	1493	China Ruyi Holdings Limited:Wrnt	87.23	98.76	98.76	99.78	history
204	1539	Unity Group Holdings International Limited:O	87.20	93.67	93.67	71.93	history
205	1290	China Huirong Financial Holdings Limited:O	87.19	90.95	90.96	99.93	history
206	0856	VSTECS Holdings Limited:O	87.18	93.91	93.92	91.16	history
207	0728	CHINA TELECOM CORPORATION LIMITED:H	87.10	92.97	92.97	99.77	history
208	1152	Momentum Financial Holdings Limited:O	87.01	93.96	93.96	92.66	history
209	2020	ANTA Sports Products Limited:O	87.00	94.77	94.77	35.11	history
210	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.98	93.68	93.71	24.26	history
211	0936	Kaisa Capital Investment Holdings Limited:O	86.97	93.26	93.26	99.92	history
212	2608	Sunshine 100 China Holdings Ltd:O	86.95	96.50	96.50	98.90	history
213	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	96.04	96.04	72.20	history
214	1972	SWIRE PROPERTIES LIMITED:O	86.94	94.11	94.13	17.36	history
215	1363	CT Environmental Group Limited:O	86.84	95.86	95.86	90.20	history
216	1107	MODERN LAND (CHINA) CO., LIMITED:O	86.80	96.02	96.02	32.70	history
217	6230	VALE SA:HDRP	86.79	95.57	95.60	0.04	history
218	0373	ALLIED GROUP LIMITED (HK):O	86.79	94.00	94.15	53.21	history
219	8155	South China Assets Holdings Limited:O	86.77	91.87	91.89	25.12	history
220	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.72	92.45	92.46	99.68	history
221	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.66	94.33	95.61	44.33	history
222	0096	YUSEI HOLDINGS LIMITED:O	86.65	96.02	96.02	25.53	history
223	1112	Health and Happiness (H&H) International Holdings Limited:O	86.65	92.64	92.64	96.82	history
224	1062	China Development Bank International Investment Limited:O	86.56	92.07	92.08	98.04	history
225	1616	A Metaverse Company:O	86.55	90.93	90.93	99.62	history
226	0863	OSL Group Limited (KY):O	86.43	94.47	94.47	33.33	history
227	2338	WEICHAI POWER CO., LTD.:H	86.40	92.56	92.57	99.71	history
228	1415	Cowell e Holdings Inc.:O	86.38	92.34	92.34	100.00	history
229	0987	China Renewable Energy Investment Limited:O	86.34	90.81	90.92	99.55	history
230	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	86.33	94.11	94.14	83.98	history
231	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.32	93.43	93.43	45.57	history
232	3393	Wasion Holdings Limited:O	86.29	94.51	96.70	99.61	history
233	0593	DreamEast Group Limited:O	86.28	95.75	95.77	99.90	history
234	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	86.25	93.20	93.20	33.02	history
235	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.21	91.99	92.19	53.17	history
236	1328	Goldstream Investment Limited:O	86.19	94.44	94.44	30.29	history
237	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.13	92.40	92.40	89.41	history
238	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	86.09	93.46	93.48	78.03	history
239	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.08	94.16	94.16	98.46	history
240	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	86.05	95.50	96.14	54.75	history
241	0787	Global Brands Group Holding Limited:O	86.03	93.51	93.54	67.27	history
242	1430	Suchuang Gas Corporation Limited:O	85.99	93.42	93.43	30.26	history
243	9893	Pizu Group Holdings Limited:O	85.96	90.71	90.71	67.82	history
244	0758	Macrolink Capital Holdings Limited:O	85.89	90.22	90.22	99.72	history
245	0109	Good Resources Holdings Limited:O	85.83	92.37	92.37	83.11	history
246	3816	KFM Kingdom Holdings Limited:O	85.81	90.29	90.31	99.99	history
247	2686	AAG Energy Holdings Limited:O	85.81	95.92	95.92	89.80	history
248	1159	Smart Digital Technology Group Limited:O	85.81	92.71	92.71	98.61	history
249	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.80	92.46	92.51	94.95	history
250	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.71	93.45	93.46	80.21	history
251	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.69	90.24	90.28	94.32	history
252	1308	SITC International Holdings Company Limited:O	85.68	97.32	97.32	79.92	history
253	3639	Yida China Holdings Limited:O	85.66	99.10	99.10	18.93	history
254	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.65	92.23	92.26	40.03	history
255	0992	LENOVO GROUP LIMITED:O	85.64	91.66	91.67	70.59	history
256	0059	Skyfame Realty (Holdings) Limited:O	85.62	93.30	93.30	99.96	history
257	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	85.60	92.91	92.91	88.88	history
258	0848	Maoye International Holdings Limited:O	85.58	91.18	91.19	69.47	history
259	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.58	91.14	91.23	28.70	history
260	0607	Fullshare Holdings Limited:O	85.57	93.43	93.43	71.48	history
261	0335	UPBEST GROUP LIMITED:O	85.56	94.31	94.36	30.03	history
262	0382	Welling Holding Limited:O	85.54	91.02	91.03	98.51	history
263	1113	CK Asset Holdings Limited (KY):O	85.52	91.00	91.04	64.95	history
264	0075	Y. T. REALTY GROUP LIMITED:O	85.52	94.91	96.69	98.21	history
265	0069	SHANGRI-LA ASIA LIMITED:O	85.49	95.34	95.34	65.41	history
266	1968	Peak Sport Products Co., Limited:O	85.45	92.95	92.97	99.96	history
267	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
268	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.32	90.56	90.59	99.75	history
269	0327	PAX Global Technology Limited:O	85.31	91.87	91.87	67.25	history
270	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.31	91.96	91.97	24.65	history
271	0660	Wai Chun Bio-Technology Limited:O	85.29	94.64	94.64	91.90	history
272	2298	Cosmo Lady (China) Holdings Company Limited:O	85.28	97.32	97.32	99.99	history
273	0451	GCL New Energy Holdings Limited:O	85.26	91.38	91.38	99.96	history
274	8078	China Creative Digital Entertainment Limited:O	85.26	90.63	90.63	100.00	history
275	0212	NANYANG HOLDINGS LIMITED:O	85.21	92.31	93.14	74.28	history
276	1310	HKBN Ltd.:O	85.19	95.91	95.91	96.71	history
277	8310	Yancheng Port International Co., Limited:O	85.10	90.79	90.79	100.00	history
278	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.03	97.07	97.07	55.58	history
279	0090	Puxing Energy Limited:O	85.02	90.77	90.79	99.90	history
280	1031	Kingston Financial Group Limited:O	85.00	92.26	92.27	18.20	history
281	0932	Shunten International (Holdings) Limited:O	84.99	92.09	92.09	99.99	history
282	3666	Shanghai XNG Holdings Limited:O	84.95	92.89	92.89	80.60	history
283	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	84.93	96.40	96.40	82.02	history
284	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.92	91.48	91.49	99.69	history
285	1498	PuraPharm Corporation Limited:O	84.87	92.36	92.37	97.44	history
286	2007	Country Garden Holdings Company Limited:O	84.86	93.51	93.51	66.67	history
287	2186	Luye Pharma Group Ltd.:O	84.84	96.97	96.97	100.00	history
288	8011	Polyard Petroleum International Group Limited:O	84.79	90.80	90.81	91.35	history
289	2302	CNNC International Limited:O	84.78	89.99	90.01	99.77	history
290	0659	CTF Services Limited (BM):O	84.76	95.39	95.42	38.57	history
291	0135	KUNLUN ENERGY COMPANY LIMITED:O	84.70	91.22	91.23	99.24	history
292	0738	LE SAUNDA HOLDINGS LIMITED:O	84.70	89.91	90.04	86.19	history
293	1037	Maxnerva Technology Services Limited:O	84.61	88.52	88.65	99.72	history
294	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.59	92.13	92.85	99.81	history
295	0885	Rentian Technology Holdings Limited:O	84.56	89.09	89.09	99.85	history
296	1231	Newton Resources Ltd:O	84.54	97.60	97.60	95.48	history
297	0905	Walnut Capital Limited:O	84.47	91.32	91.33	99.52	history
298	3368	Parkson Retail Group Limited:O	84.46	92.36	92.40	64.50	history
299	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.44	89.03	89.09	72.63	history
300	8061	ACROSSASIA LIMITED:O	84.44	89.26	89.28	24.37	history
301	2133	Greenway Mining Group Limited:O	84.33	90.72	90.72	84.78	history
302	2202	China Vanke Company Limited:H	84.30	94.35	94.35	100.00	history
303	3983	China BlueChemical Ltd.:H	84.26	89.21	89.23	99.24	history
304	1788	Guotai Junan International Holdings Limited:O	84.26	89.15	89.16	99.89	history
305	0226	LIPPO LIMITED (HK):O	84.22	91.11	91.14	95.41	history
306	1476	HENGTAI SECURITIES CO., LTD:H	84.13	98.79	98.79	99.97	history
307	1005	MATRIX HOLDINGS LIMITED:O	84.11	95.15	95.16	29.53	history
308	2638	HK Electric Investments Limited:O	84.11	91.11	91.14	72.71	history
309	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.51	history
310	0589	Portico International Holdings Limited:O	84.00	92.81	92.97	41.17	history
311	1128	Wynn Macau, Limited:O	84.00	92.50	92.50	27.80	history
312	8026	China Brilliant Global Limited:O	83.99	89.93	89.94	99.97	history
313	0400	Ingdan, Inc.:O	83.98	89.94	89.94	100.00	history
314	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.94	91.92	91.93	100.00	history
315	1829	China Machinery Engineering Corporation:H	83.88	91.71	92.44	99.87	history
316	8133	Jisheng Group Holdings Limited:O	83.87	92.27	92.27	32.75	history
317	8250	Du Du Holdings Limited (KY):O	83.81	89.81	89.81	99.99	history
318	6166	China VAST Industrial Urban Development Company Limited:O	83.78	94.14	94.14	30.66	history
319	0550	Allegro Culture Limited:O	83.78	90.13	90.13	99.74	history
320	0083	SINO LAND COMPANY LIMITED:O	83.77	95.86	95.86	67.45	history
321	3339	Lonking Holdings Limited:O	83.77	89.14	89.15	99.86	history
322	1373	International Housewares Retail Company Limited:O	83.76	92.38	92.43	54.57	history
323	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.74	87.64	87.73	99.69	history
324	6808	SUN ART RETAIL GROUP LIMITED:O	83.73	92.79	92.79	22.25	history
325	1316	Nexteer Automotive Group Limited:O	83.70	97.43	97.43	37.08	history
326	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.69	94.26	94.26	48.59	history
327	0001	CK Hutchison Holdings Limited:O	83.66	90.51	90.57	64.91	history
328	1048	YORKSHINE HOLDINGS LIMITED:O	83.57	89.20	89.23	88.15	history
329	1045	APT SATELLITE HOLDINGS LIMITED:O	83.55	89.61	90.62	46.42	history
330	1176	Zhuguang Holdings Group Company Limited:O	83.55	92.23	92.27	78.76	history
331	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.54	90.86	90.86	99.66	history
332	8340	Zijing International Financial Holdings Limited:O	83.52	93.18	93.18	49.00	history
333	2112	Grace Life-tech Holdings Limited:O	83.50	93.03	93.03	88.84	history
334	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.50	91.08	91.08	99.95	history
335	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
336	3633	Zhongyu Energy Holdings Limited:O	83.44	91.13	91.13	28.60	history
337	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.43	91.40	91.44	36.77	history
338	1813	KWG Group Holdings Limited:O	83.42	91.09	91.10	48.90	history
339	1139	VICTORY GROUP LIMITED:O	83.37	90.12	90.13	99.98	history
340	0376	Yunfeng Financial Group Limited:O	83.34	90.58	90.58	33.96	history
341	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	83.30	91.80	91.81	44.48	history
342	8326	Tonking New Energy Group Holdings Limited:O	83.29	90.03	90.03	53.53	history
343	0853	MicroPort Scientific Corporation:O	83.27	89.75	89.75	83.85	history
344	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.23	90.47	90.48	104.95	history
345	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.20	95.01	95.02	99.75	history
346	0880	SJM Holdings Limited:O	83.15	91.39	91.40	91.14	history
347	1908	C&D International Investment Group Limited:O	83.15	88.70	88.70	99.94	history
348	0989	Hua Yin International Holdings Limited:O	83.13	88.65	88.68	99.12	history
349	0019	SWIRE PACIFIC LIMITED:A	83.12	92.00	92.04	57.05	history
350	1460	ICO Group Limited:O	83.12	93.07	93.07	22.84	history
351	1252	China Tianrui Group Cement Company Limited:O	83.08	98.29	98.29	100.00	history
352	0251	S E A HOLDINGS LIMITED:O	83.07	95.46	95.72	69.08	history
353	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.04	89.47	89.47	25.00	history
354	8050	Quantum Thinking Limited:O	83.02	90.10	90.10	65.64	history
355	1027	China Jicheng Holdings Limited:O	83.01	94.88	94.88	35.00	history
356	1884	eprint Group Limited:O	82.98	91.76	91.77	98.22	history
357	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.98	90.13	90.14	57.48	history
358	0474	Aceso Life Science Group Limited:O	82.97	89.36	89.36	98.40	history
359	0087	SWIRE PACIFIC LIMITED:B	82.94	91.56	91.67	27.40	history
360	2362	Jinchuan Group International Resources Co. Ltd:O	82.94	91.29	91.29	80.18	history
361	2255	Haichang Ocean Park Holdings Ltd.:O	82.93	94.60	94.60	90.15	history
362	0494	LI & FUNG LIMITED:O	82.89	91.83	91.87	67.34	history
363	0665	Haitong International Securities Group Limited:O	82.88	90.09	90.10	99.92	history
364	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.87	89.82	89.84	99.92	history
365	1999	Man Wah Holdings Limited:O	82.85	96.23	96.23	42.76	history
366	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	82.84	90.12	90.12	99.97	history
367	2039	China International Marine Containers (Group) Co., Ltd.:H	82.80	94.96	94.96	99.99	history
368	1038	CK Infrastructure Holdings Limited:O	82.76	88.91	88.96	23.66	history
369	0773	China Metal Recycling (Holdings) Limited:O	82.72	89.16	89.18	99.64	history
370	2028	Jolimark Holdings Limited:O	82.72	91.48	91.76	42.96	history
371	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.71	87.62	87.72	99.03	history
372	0467	United Energy Group Limited:O	82.70	93.18	93.19	74.38	history
373	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.68	94.45	94.47	28.05	history
374	1439	Mobile Internet (China) Holdings Limited:O	82.64	90.71	90.71	99.97	history
375	0842	Leoch International Technology Limited:O	82.61	87.03	87.05	99.67	history
376	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.59	92.78	92.81	60.12	history
377	0916	China Longyuan Power Group Corporation Limited:H	82.57	92.01	92.50	99.78	history
378	8176	SuperRobotics Holdings Limited (BM):O	82.56	89.54	89.54	15.40	history
379	0813	Shimao Group Holdings Limited:O	82.54	91.26	91.29	58.74	history
380	0583	Great Wall Pan Asia Holdings Limited:O	82.54	89.27	89.34	31.54	history
381	1146	Huicheng International Holdings Limited:O	82.50	95.67	95.68	68.48	history
382	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.42	90.32	90.42	57.39	history
383	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.41	87.22	87.24	99.14	history
384	0371	Beijing Enterprises Water Group Limited:O	82.36	91.56	91.57	56.13	history
385	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.35	92.78	92.86	46.94	history
386	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.25	90.22	90.40	42.49	history
387	0444	Sincere Watch (Hong Kong) Limited:O	82.25	92.05	92.05	73.34	history
388	0511	TELEVISION BROADCASTS LIMITED:O	82.25	91.90	91.90	73.54	history
389	8273	Zhejiang Prospect Company Limited:H	82.25	91.98	92.07	99.52	history
390	2238	Guangzhou Automobile Group Co., Ltd.:H	82.19	91.74	91.74	99.77	history
391	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.17	93.44	93.44	44.08	history
392	1369	Wuzhou International Holdings Limited:O	82.17	92.43	92.43	97.53	history
393	2393	Yestar Healthcare Holdings Company Limited:O	82.15	92.57	92.57	54.49	history
394	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	82.13	94.42	94.42	38.53	history
395	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.08	91.36	91.36	75.07	history
396	2268	Youyuan International Holdings Limited:O	81.95	90.35	90.38	70.00	history
397	0291	China Resources Beer (Holdings) Company Limited:O	81.88	92.99	93.00	47.75	history
398	0666	SHK Hong Kong Industries Limited:O	81.83	87.67	87.71	45.57	history
399	1241	Shuanghua Holdings Limited:O	81.83	89.06	89.06	99.97	history
400	2303	Hengxing Gold Holding Company Limited:O	81.83	93.63	93.63	24.99	history
401	2789	Yuanda China Holdings Limited:O	81.79	91.01	91.02	98.09	history
402	1623	Hilong Holding Limited:O	81.78	89.78	89.79	51.04	history
403	0655	HONGKONG CHINESE LIMITED:O	81.77	88.06	88.17	87.75	history
404	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.76	90.74	90.86	45.74	history
405	1117	China Modern Dairy Holdings Ltd.:O	81.70	92.01	92.02	72.32	history
406	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.67	87.80	87.81	99.47	history
407	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.60	94.60	94.60	55.25	history
408	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	81.60	91.43	91.44	99.45	history
409	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	81.52	90.47	90.47	99.96	history
410	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.49	92.16	94.18	42.88	history
411	0334	China Display Optoelectronics Technology Holdings Limited:O	81.49	90.32	90.34	49.97	history
412	6123	YTO International Express and Supply Chain Technology Limited:O	81.46	88.20	88.20	73.91	history
413	1636	China Metal Resources Utilization Limited:O	81.45	95.89	95.89	69.76	history
414	0006	Power Assets Holdings Limited:O	81.45	88.15	88.21	50.76	history
415	1622	Redco Properties Group Limited:O	81.44	95.57	95.57	27.74	history
416	1866	CHINA XLX FERTILISER LTD.:O	81.42	90.95	90.95	93.71	history
417	8295	Kingwisoft Technology Group Company Limited (KY):O	81.41	88.97	88.97	80.54	history
418	2310	Times Universal Group Holdings Limited:O	81.41	89.85	89.85	99.98	history
419	2323	Renco Holdings Group Limited (BM):O	81.39	89.82	89.82	84.21	history
420	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.35	88.56	88.70	53.40	history
421	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.27	90.26	90.27	39.25	history
422	8267	Linekong Interactive Group Co., Ltd.:O	81.25	91.87	91.87	79.17	history
423	0586	China Conch Venture Holdings Limited:O	81.25	93.55	93.55	95.77	history
424	0369	Wing Tai Properties Limited:O	81.21	90.21	91.64	61.20	history
425	0431	Greater China Financial Holdings Limited:O	81.18	88.03	88.03	90.07	history
426	1089	Leyou Technologies Holdings Limited:O	81.18	88.12	88.12	99.97	history
427	1213	MOBICON GROUP LIMITED:O	81.16	91.81	91.90	23.69	history
428	1822	China Wood International Holding Co., Limited:O	81.16	89.27	89.27	99.93	history
429	1210	Christine International Holdings Limited:O	81.12	90.90	90.91	49.17	history
430	1717	Ausnutria Dairy Corporation Ltd:O	81.09	92.03	92.03	86.91	history
431	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.05	90.17	90.18	98.86	history
432	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.94	90.83	90.83	78.68	history
433	1365	China Rundong Auto Group Limited:O	80.93	92.00	92.00	51.82	history
434	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.93	87.18	87.27	69.14	history
435	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.90	92.25	92.25	40.92	history
436	0295	KONG SUN HOLDINGS LIMITED:O	80.89	90.91	90.91	99.18	history
437	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.89	87.89	87.90	31.88	history
438	3788	China Hanking Holdings Limited:O	80.81	93.09	93.09	100.00	history
439	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.78	90.00	90.01	92.89	history
440	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.78	89.27	89.41	28.02	history
441	0225	Pokfulam Development Company Limited:O	80.76	89.85	89.92	34.51	history
442	1238	Powerlong Real Estate Holdings Limited:O	80.75	88.39	88.41	99.95	history
443	3709	EEKA Fashion Holdings Limited:O	80.75	97.09	97.09	47.78	history
444	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.73	88.35	88.40	94.39	history
445	1509	Harmonicare Medical Holdings Limited:O	80.72	91.03	91.03	35.56	history
446	8126	G.A. HOLDINGS LIMITED:O	80.71	87.76	87.77	71.41	history
447	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.64	88.20	89.13	62.51	history
448	0004	Wharf (Holdings) Limited (The):O	80.57	87.53	87.57	34.92	history
449	3908	China International Capital Corporation Limited:H	80.48	90.25	90.25	66.85	history
450	0695	Dongwu Cement International Limited:O	80.44	88.85	88.85	100.00	history
451	1993	Asiaray Media Group Limited:O	80.41	92.78	92.78	24.98	history
452	1488	Best Food Holding Company Limited:O	80.33	86.35	86.36	99.76	history
453	0958	Huaneng Renewables Corporation Limited:H	80.33	92.58	93.04	99.92	history
454	1878	SOUTHGOBI RESOURCES LTD.:O	80.30	87.59	87.62	75.02	history
455	0375	YGM TRADING LIMITED:O	80.26	89.54	89.58	62.93	history
456	3688	Top Spring International Holdings Limited:O	80.23	90.41	90.41	48.45	history
457	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.10	95.92	95.93	21.34	history
458	0699	CAR Inc.:O	80.08	90.67	90.67	70.78	history
459	8213	StarGlory Holdings Company Limited:O	80.05	86.97	86.98	97.61	history
460	1619	Tianhe Chemicals Group Limited:O	80.04	94.42	94.42	33.66	history
461	0009	KEYNE LTD:O	79.98	87.81	87.81	96.22	history
462	2288	Rykadan Capital Limited:O	79.97	84.95	85.02	90.47	history
463	0372	PT International Development Corporation Limited:O	79.96	86.01	86.14	99.01	history
464	6388	Tapestry, Inc.:HDRO	79.92	91.09	91.10	0.03	history
465	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.91	89.74	89.76	32.54	history
466	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.88	89.74	89.74	99.96	history
467	0903	TPV TECHNOLOGY LIMITED:O	79.88	88.04	88.06	73.87	history
468	2088	Xiwang Property Holdings Company Limited:O	79.86	85.00	85.06	99.88	history
469	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.81	90.70	90.71	84.27	history
470	1086	Goodbaby International Holdings Limited:O	79.79	87.79	87.80	69.26	history
471	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	79.79	90.02	90.03	61.75	history
472	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.78	87.18	87.26	98.82	history
473	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.74	95.44	95.44	99.97	history
474	0278	WAH HA REALTY COMPANY LIMITED:O	79.73	91.79	91.97	47.17	history
475	0598	SINOTRANS LIMITED:H	79.73	89.47	89.48	98.26	history
476	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.72	93.35	93.35	33.15	history
477	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.64	89.08	89.08	99.84	history
478	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	79.61	89.69	89.71	99.67	history
479	2868	Beijing Capital Land Co., Ltd.:H	79.59	87.60	87.64	99.27	history
480	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	79.51	88.95	88.96	75.25	history
481	3318	China Boton Group Company Limited:O	79.49	88.94	88.94	85.86	history
482	0542	China Cultural Tourism and Agriculture Group Limited:O	79.46	84.97	85.06	99.82	history
483	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.45	88.62	88.63	99.42	history
484	0439	KuangChi Science Limited:O	79.45	86.50	86.50	81.21	history
485	0832	Central China Real Estate Limited:O	79.43	92.58	92.58	72.20	history
486	0156	LIPPO CHINA RESOURCES LIMITED:O	79.39	85.23	85.33	85.76	history
487	1970	IMAX China Holding, Inc.:O	79.36	94.38	94.38	20.06	history
488	2198	China Sanjiang Fine Chemicals Company Limited:O	79.28	85.70	85.71	99.94	history
489	0185	Zensun Enterprises Limited:O	79.28	84.03	84.12	74.19	history
490	2118	Tian Shan Development (Holding) Limited:O	79.26	88.46	88.46	99.99	history
491	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.26	93.16	93.16	87.76	history
492	1141	CMBC Capital Holdings Limited:O	79.25	87.07	87.10	99.99	history
493	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.25	94.10	94.10	53.60	history
494	2008	Phoenix Media Investment (Holdings) Limited:O	79.24	87.14	87.14	45.25	history
495	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	79.22	89.11	89.11	85.11	history
496	0982	Huafa Property Services Group Company Limited:O	79.20	86.40	86.40	99.99	history
497	1297	Sinosoft Technology Group Limited:O	79.17	89.46	89.46	78.70	history
498	0999	I.T LIMITED:O	79.14	90.15	90.17	34.64	history
499	1293	Grand Baoxin Auto Group Limited:O	79.08	93.91	93.91	97.77	history
500	0636	KLN Logistics Group Limited (BM):O	78.99	92.59	92.61	38.81	history
501	0798	China Electronics Optics Valley Union Holding Company Limited:O	78.98	87.71	87.71	52.30	history
502	3315	Goldpac Group Limited:O	78.97	91.65	91.65	81.58	history
503	1383	LET Group Holdings Limited:O	78.97	85.72	85.72	94.34	history
504	2327	Meilleure Health International Industry Group Limited:O	78.96	87.86	87.86	99.87	history
505	8020	Unitas Holdings Limited:O	78.95	91.51	91.51	60.85	history
506	0264	China International Development Corporation Limited:O	78.93	84.33	84.33	97.85	history
507	2023	China Ludao Technology Company Limited:O	78.93	85.85	85.85	99.98	history
508	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.86	87.42	87.42	83.21	history
509	0839	Anhui Tianda Oil Pipe Company Limited:H	78.83	88.27	88.28	99.86	history
510	3668	Chinalco Mining Corporation International:O	78.80	90.41	90.41	15.95	history
511	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.79	86.64	86.65	99.82	history
512	0620	DTXS Silk Road Investment Holdings Company Limited:O	78.78	88.97	88.98	99.28	history
513	0776	Imperium Technology Group Limited (KY):O	78.75	86.98	86.98	89.30	history
514	2066	Shengjing Bank Co., Ltd.:H	78.73	98.24	98.24	99.98	history
515	2340	ISP Holdings Limited:O	78.72	86.75	86.85	99.23	history
516	1222	WANG ON GROUP LIMITED:O	78.71	84.85	85.00	99.19	history
517	3818	China Dongxiang (Group) Co., Ltd.:O	78.67	91.12	91.12	99.69	history
518	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.65	85.18	85.28	52.08	history
519	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	78.61	90.04	91.18	79.63	history
520	0098	Xingfa Aluminium Holdings Limited:O	78.60	86.73	87.73	70.45	history
521	8147	Millennium Pacific Group Holdings Limited:O	78.60	89.82	89.82	75.64	history
522	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.52	88.20	88.50	22.11	history
523	8117	China Primary Energy Holdings Limited:O	78.50	87.08	87.09	76.41	history
524	8317	Finet Group Limited:O	78.49	91.48	91.48	63.99	history
525	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.47	90.27	90.27	80.45	history
526	1360	NOVA Group Holdings Limited (KY):O	78.45	85.97	85.97	99.98	history
527	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.37	89.34	90.12	54.77	history
528	1143	China Energy Storage Technology Development Limited:O	78.34	83.22	83.54	99.98	history
529	2228	CECEP COSTIN New Materials Group Limited:O	78.33	88.99	89.00	80.66	history
530	1055	China Southern Airlines Company Limited:H	78.29	88.05	88.07	62.58	history
531	2678	Texhong International Group Limited:O	78.29	89.52	89.53	80.07	history
532	2283	TK Group (Holdings) Limited:O	78.29	86.60	86.61	36.84	history
533	1004	China Smarter Energy Group Holdings Limited:O	78.27	90.55	90.55	71.28	history
534	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.26	85.62	85.68	84.90	history
535	0777	NetDragon Websoft Holdings Limited:O	78.23	88.28	88.29	99.99	history
536	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.21	90.68	90.70	79.37	history
537	8242	GSN Corporations Limited:O	78.21	86.31	86.31	100.00	history
538	1066	Shandong Weigao Group Medical Polymer Company Limited:H	78.19	89.69	89.70	99.98	history
539	0817	China Jinmao Holdings Group Limited:O	78.19	94.59	94.60	44.11	history
540	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.15	90.83	90.86	99.47	history
541	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.14	91.87	91.94	84.58	history
542	3708	China Supply Chain Holdings Limited:O	78.08	89.06	89.06	46.45	history
543	1600	Tian Lun Gas Holdings Limited:O	78.05	94.37	94.38	99.95	history
544	0361	SINO GOLF HOLDINGS LIMITED:O	78.03	83.44	83.64	99.68	history
545	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.02	89.34	89.35	33.07	history
546	0190	HKC (HOLDINGS) LIMITED:O	78.01	83.19	83.35	92.82	history
547	1361	361 Degrees International Limited:O	78.00	87.88	87.89	49.85	history
548	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	77.99	91.92	91.92	42.81	history
549	2226	HONWORLD GROUP LIMITED:O	77.93	85.28	85.28	99.90	history
550	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.93	86.29	86.29	78.22	history
551	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.93	87.90	87.90	91.73	history
552	0976	Chiho Environmental Group Limited:O	77.93	87.14	87.14	78.33	history
553	2341	EcoGreen International Group Limited:O	77.91	88.20	88.21	95.71	history
554	1398	Industrial and Commercial Bank of China Limited:H	77.79	89.33	90.41	99.16	history
555	0294	Yangtzekiang Garment Limited:O	77.79	86.27	86.79	68.63	history
556	3669	China Yongda Automobiles Services Holdings Limited:O	77.77	90.96	90.96	46.00	history
557	0862	Vision Values Holdings Limited:O	77.75	86.22	86.40	88.49	history
558	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	77.74	87.34	92.69	94.08	history
559	0356	DT Capital Limited:O	77.73	84.22	84.26	98.81	history
560	0854	Willas-Array Electronics (Holdings) Limited:O	77.73	88.62	88.64	21.95	history
561	8030	Fengyinhe Holdings Limited:O	77.69	86.61	86.61	71.50	history
562	1689	Huaxi Holdings Company Limited:O	77.66	88.94	88.94	33.67	history
563	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	77.62	86.42	86.88	95.92	history
564	0751	Skyworth Group Limited:O	77.61	85.95	85.96	59.92	history
565	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	77.60	97.34	97.34	59.66	history
566	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.60	86.35	86.49	46.21	history
567	8277	Steed Oriental (Holdings) Company Limited:O	77.59	84.63	84.64	91.23	history
568	0610	WAI KEE HOLDINGS LIMITED:O	77.55	86.52	87.15	62.34	history
569	6896	Golden Throat Holdings Group Company Limited:O	77.51	93.04	93.04	27.86	history
570	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	77.50	86.81	86.82	99.99	history
571	0047	Hop Hing Group Holdings Limited:O	77.49	83.98	84.25	21.13	history
572	1736	China Parenting Network Holdings Limited:O	77.46	92.10	92.10	28.01	history
573	2213	Yi Hua Holdings Limited:O	77.38	90.54	90.56	27.61	history
574	0847	KAZ MINERALS LIMITED:O	77.36	88.72	88.76	0.23	history
575	6133	Vital Innovations Holdings Limited:O	77.35	87.63	87.63	33.06	history
576	3608	Yongsheng Advanced Materials Company Limited:O	77.35	90.62	90.62	99.99	history
577	0700	TENCENT HOLDINGS LIMITED:O	77.34	92.83	92.83	66.48	history
578	1019	Convoy Global Holdings Limited:O	77.24	87.89	87.90	99.31	history
579	0794	Come Sure Group (Holdings) Limited:O	77.23	83.04	83.05	99.90	history
580	1121	Golden Solar New Energy Technology Holdings Limited:O	77.21	85.29	85.29	99.85	history
581	1010	Sky Blue 11 Company Limited:O	77.19	88.17	88.69	11.76	history
582	2883	China Oilfield Services Limited:H	77.17	86.17	86.18	99.82	history
583	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.17	89.79	89.95	89.28	history
584	3638	Hunlicar Group Limited:O	77.17	91.40	91.41	38.75	history
585	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.16	83.41	83.48	65.54	history
586	2168	AirPower Technologies Limited:O	77.13	95.81	95.81	99.97	history
587	0683	KERRY PROPERTIES LIMITED:O	77.10	94.47	94.50	56.07	history
588	3308	Golden Eagle Retail Group Limited:O	77.09	96.94	96.94	99.95	history
589	0626	Public Financial Holdings Limited:O	77.08	86.43	86.56	32.06	history
590	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	77.08	87.89	87.93	98.29	history
591	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.08	85.34	85.37	96.77	history
592	0158	MELBOURNE ENTERPRISES LIMITED:O	77.06	87.04	87.09	7.51	history
593	0552	China Communications Services Corporation Limited:H	77.04	86.23	86.26	99.51	history
594	3389	Hengdeli Holdings Limited:O	76.98	91.65	91.66	99.99	history
595	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.97	88.92	88.93	99.85	history
596	2668	PAK TAK INTERNATIONAL LIMITED:O	76.97	90.26	90.26	90.24	history
597	3886	Town Health International Medical Group Limited:O	76.96	88.88	88.90	60.46	history
598	0755	DevGreat Group Limited:O	76.90	83.52	83.53	99.95	history
599	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.88	85.72	85.93	30.33	history
600	0867	China Medical System Holdings Limited:O	76.80	91.42	91.42	76.41	history
601	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.80	83.08	83.24	99.46	history
602	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.77	89.98	90.11	48.16	history
603	0250	SINO-I TECHNOLOGY LIMITED:O	76.77	84.57	86.68	73.09	history
604	1638	Kaisa Group Holdings Ltd.:O	76.74	84.44	84.44	46.10	history
605	6863	China Huishan Dairy Holdings Company Limited:O	76.65	86.94	86.95	97.09	history
606	1085	HENGXIN TECHNOLOGY LTD.:O	76.64	87.88	87.88	89.60	history
607	0835	Asia Coal Limited:O	76.64	86.89	86.90	99.92	history
608	0199	ITC Properties Group Limited:O	76.63	86.95	86.98	89.53	history
609	1025	WUMART STORES, INC.:H	76.60	89.81	89.81	99.95	history
610	0153	China Saite Group Company Limited:O	76.57	84.03	84.04	91.23	history
611	0668	Doyen International Holdings Limited:O	76.50	84.70	84.76	14.78	history
612	1393	Hidili Industry International Development Limited:O	76.48	82.46	82.51	99.68	history
613	0846	Mingfa Group (International) Company Limited:O	76.42	93.79	93.79	99.99	history
614	8041	IntelliMark AI International Limited:O	76.41	84.77	84.77	96.53	history
615	0753	Air China Limited:H	76.40	90.28	90.30	40.53	history
616	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.40	86.11	86.24	66.92	history
617	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.35	87.61	87.61	52.22	history
618	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.33	92.71	93.18	34.28	history
619	1661	China Frontier Technology Group:O	76.29	85.17	85.17	99.24	history
620	2286	Chen Xing Development Holdings Limited:O	76.27	84.81	84.81	19.98	history
621	0404	Hsin Chong Group Holdings Limited:O	76.27	91.76	91.79	79.77	history
622	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.24	89.14	89.22	71.55	history
623	1678	China Creative Global Holdings Limited:O	76.22	86.98	86.99	98.99	history
624	8236	Powerleader Science & Technology Group Limited:H	76.21	86.45	86.45	99.98	history
625	1899	Xingda International Holdings Limited:O	76.13	88.81	88.86	99.89	history
626	1991	Ta Yang Group Holdings Limited:O	76.11	86.53	86.53	99.74	history
627	0279	Arta TechFin Corporation Limited:O	76.07	87.88	88.07	99.89	history
628	0337	Greenland Hong Kong Holdings Limited:O	76.06	86.62	86.63	68.06	history
629	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.04	86.91	86.98	32.10	history
630	3966	China Baofeng (International) Limited:O	76.02	86.00	86.02	25.00	history
631	0210	Daphne International Holdings Limited:O	76.01	84.75	84.77	82.72	history
632	0054	HOPEWELL HOLDINGS LIMITED:O	76.01	89.74	89.82	86.97	history
633	2282	MGM China Holdings Limited:O	75.99	85.00	85.01	21.48	history
634	0365	Sino ICT Holdings Limited:O	75.98	84.19	84.21	99.92	history
635	0696	TRAVELSKY TECHNOLOGY LIMITED:H	75.91	86.90	86.91	99.85	history
636	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.89	91.65	91.65	81.33	history
637	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.88	89.00	89.00	75.49	history
638	1088	China Shenhua Energy Company Limited:H	75.87	87.64	87.65	99.75	history
639	8255	China Binary New Fintech Group:O	75.85	83.16	83.16	55.23	history
640	1131	Agritrade Resources Limited:O	75.83	86.66	86.66	71.31	history
641	2689	Nine Dragons Paper (Holdings) Limited:O	75.82	87.87	87.88	41.41	history
642	1030	SEAZEN GROUP LIMITED:O	75.77	86.60	86.61	36.99	history
643	1461	ZHONGTAI FUTURES Company Limited:H	75.75	86.73	86.74	99.90	history
644	0975	Mongolian Mining Corporation:O	75.75	87.25	87.26	91.47	history
645	1663	Sino Harbour Holdings Group Limited:O	75.72	92.75	92.75	26.94	history
646	1886	China Huiyuan Juice Group Limited:O	75.68	85.30	85.32	99.28	history
647	1836	Stella International Holdings Limited:O	75.68	97.55	97.55	56.45	history
648	1918	Sunac China Holdings Limited:O	75.66	91.48	91.48	80.51	history
649	1303	Huili Resources (Group) Limited:O	75.65	90.27	90.27	100.00	history
650	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.60	83.49	84.35	38.91	history
651	1515	China Resources Medical Holdings Company Limited:O	75.59	92.19	92.19	99.63	history
652	1389	Major Holdings Limited (KY):O	75.59	90.10	90.10	14.72	history
653	1035	BBI Life Sciences Corporation:O	75.57	87.81	87.81	42.08	history
654	1929	Chow Tai Fook Jewellery Group Limited:O	75.54	84.87	84.89	10.63	history
655	2183	Sansheng Holdings (Group) Co. Ltd.:O	75.52	85.66	85.81	29.70	history
656	0663	KING STONE ENERGY GROUP LIMITED:O	75.47	83.40	83.40	99.83	history
657	8080	North Asia Strategic Holdings Limited:O	75.46	82.93	82.93	97.13	history
658	0148	Kingboard Holdings Limited:O	75.45	87.16	87.21	64.94	history
659	1366	Jiangnan Group Limited:O	75.37	91.09	91.09	80.98	history
660	8063	Global Mastermind Holdings Limited:O	75.36	80.89	80.92	99.72	history
661	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.30	88.11	88.13	18.85	history
662	2383	TOM GROUP LIMITED:O	75.21	85.02	85.08	37.04	history
663	1432	China Shengmu Organic Milk Limited:O	75.20	92.26	92.26	69.86	history
664	0917	NEW WORLD CHINA LAND LIMITED:O	75.15	90.58	90.61	38.04	history
665	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.20	history
666	8170	All Nation International Group Limited (KY):O	75.10	89.95	89.95	26.07	history
667	1898	China Coal Energy Company Limited:H	75.09	83.84	83.87	99.41	history
668	0926	Besunyen Holdings Company Limited:O	75.07	88.41	88.41	99.69	history
669	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.97	81.92	81.97	53.46	history
670	3900	Greentown China Holdings Limited:O	74.96	91.16	91.16	77.30	history
671	3337	Anton Oilfield Services Group:O	74.95	83.04	83.05	92.85	history
672	1428	Bright Smart Securities & Commodities Group Limited:O	74.92	82.89	83.06	40.99	history
673	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.91	87.93	87.95	29.88	history
674	1011	China NT Pharma Group Company Limited:O	74.91	85.15	85.16	99.97	history
675	0497	CSI Properties Limited (BM):O	74.89	86.48	86.52	97.74	history
676	0357	Hainan Meilan International Airport Company Limited:H	74.88	90.95	90.96	99.41	history
677	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.86	88.06	88.11	54.92	history
678	0653	BONJOUR HOLDINGS LIMITED:O	74.83	85.65	85.68	99.71	history
679	0114	HERALD HOLDINGS LIMITED (BM):O	74.80	83.77	83.98	64.26	history
680	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	74.80	82.48	82.49	97.92	history
681	1681	Consun Pharmaceutical Group Limited:O	74.79	89.52	89.53	99.91	history
682	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.77	85.67	85.87	87.62	history
683	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.77	88.52	89.11	8.31	history
684	0623	SinoMedia Holding Limited:O	74.75	84.15	84.18	97.38	history
685	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.75	83.98	83.98	99.99	history
686	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	74.71	83.61	83.62	80.42	history
687	0691	China Shanshui Cement Group Limited:O	74.70	96.38	96.38	67.47	history
688	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.69	89.81	89.91	78.31	history
689	0546	Fufeng Group Limited:O	74.65	91.36	91.38	99.88	history
690	0139	Smart Fish Wealthlink Holdings Limited:O	74.62	82.43	82.44	76.32	history
691	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	74.56	83.77	84.25	95.39	history
692	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.54	84.05	84.06	99.95	history
693	1699	China Putian Food Holding Limited:O	74.52	86.80	86.80	99.99	history
694	6836	Amrita Global Development Limited:O	74.48	87.71	87.71	84.19	history
695	0136	China Ruyi Holdings Limited:O	74.48	87.32	87.33	21.52	history
696	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.47	83.19	83.22	42.70	history
697	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.44	90.15	92.02	48.26	history
698	0021	Great China Holdings (Hong Kong) Limited:O	74.42	84.24	84.31	40.14	history
699	2178	Petro-king Oilfield Services Limited:O	74.42	85.66	85.67	71.54	history
700	1768	Bracell Limited (BM):O	74.38	84.30	84.34	16.20	history
701	0933	Viva Goods Company Limited:O	74.38	87.24	87.25	56.57	history
702	0763	ZTE CORPORATION:H	74.29	83.10	83.13	99.81	history
703	1200	Midland Holdings Limited (BM):O	74.28	85.73	89.39	92.62	history
704	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.26	84.40	84.68	54.37	history
705	0998	China CITIC Bank Corporation Limited:H	74.22	89.94	89.96	81.39	history
706	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.22	84.77	84.79	55.98	history
707	0617	PALIBURG HOLDINGS LIMITED:O	74.21	83.90	84.35	47.03	history
708	0881	Zhongsheng Group Holdings Limited:O	74.20	87.45	87.45	36.42	history
709	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.17	83.90	83.91	96.37	history
710	3988	BANK OF CHINA LIMITED:H	74.16	84.99	86.28	97.82	history
711	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.14	85.02	87.47	62.10	history
712	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.13	85.22	85.30	68.05	history
713	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.09	85.90	85.90	95.35	history
714	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.09	86.12	87.06	69.19	history
715	1262	Labixiaoxin Snacks Group Limited:O	74.09	83.95	84.04	87.50	history
716	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	74.08	87.31	87.31	73.70	history
717	8079	Wisdomcome Group Holdings Limited:O	74.06	82.50	82.51	99.95	history
718	0198	SMI Holdings Group Limited:O	74.06	84.19	84.20	96.52	history
719	0216	CHINNEY INVESTMENTS, LIMITED:O	74.04	82.08	82.77	61.04	history
720	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.03	87.80	87.86	55.80	history
721	0894	Man Yue Technology Holdings Limited:O	74.00	84.73	84.74	70.79	history
722	0556	Pan Asia Environmental Protection Group Limited:O	73.99	84.36	84.37	89.26	history
723	1251	SPT Energy Group Inc.:O	73.99	84.57	84.58	99.99	history
724	1830	Perfect Medical Health Management Limited (KY):O	73.97	91.16	91.18	83.97	history
725	0207	Joy City Property Limited:O	73.95	86.25	86.25	31.92	history
726	0829	Shenguan Holdings (Group) Limited:O	73.93	88.61	88.62	32.94	history
727	1520	Virtual Mind Holding Company Limited:O	73.90	87.21	87.21	40.90	history
728	1698	Boshiwa International Holding Limited:O	73.86	83.90	83.91	97.27	history
729	6818	China Everbright Bank Company Limited:H	73.85	93.62	94.17	99.91	history
730	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.78	87.49	87.51	98.28	history
731	3360	Far East Horizon Limited:O	73.77	95.18	95.18	76.69	history
732	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.73	92.08	92.55	44.39	history
733	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.62	88.40	88.43	56.86	history
734	0346	Yanchang Petroleum International Limited:O	73.61	82.21	82.24	99.76	history
735	1680	Macau Legend Development Limited:O	73.58	87.30	87.30	85.48	history
736	0582	Shin Hwa World Limited:O	73.56	83.52	83.53	84.91	history
737	1733	E-Commodities Holdings Limited:O	73.47	80.52	80.55	99.86	history
738	1456	Guolian Minsheng Securities Company Limited:H	73.47	87.18	87.18	99.96	history
739	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.45	81.63	81.77	49.85	history
740	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.44	84.49	85.38	96.63	history
741	1006	Changshouhua Food Company Limited:O	73.42	87.51	87.52	68.69	history
742	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.40	82.87	82.87	88.04	history
743	0816	Huadian Fuxin Energy Corporation Limited:H	73.39	84.80	85.32	99.99	history
744	0206	CM Energy Tech Co., Ltd.:O	73.39	83.83	83.84	97.60	history
745	1883	CITIC Telecom International Holdings Limited:O	73.38	87.78	87.83	40.82	history
746	8088	8088 Investment Holdings Limited:O	73.35	83.52	83.52	97.49	history
747	1258	China Nonferrous Mining Corporation Limited:O	73.33	99.05	99.05	25.46	history
748	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	73.31	83.19	83.38	32.55	history
749	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.26	89.44	89.46	99.74	history
750	0967	SOUND GLOBAL LTD.:O	73.25	90.47	90.48	99.70	history
751	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.24	80.72	83.71	30.78	history
752	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.92	26.01	history
753	6136	Kangda International Environmental Company Limited:O	73.18	85.94	85.94	61.54	history
754	2009	BBMG Corporation:H	73.18	85.28	85.29	99.58	history
755	3799	Dali Foods Group Company Limited:O	73.11	89.94	89.94	14.22	history
756	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.07	85.97	86.18	32.56	history
757	0656	FOSUN INTERNATIONAL LIMITED:O	73.06	85.21	85.24	47.32	history
758	8137	Honbridge Holdings Limited:O	73.02	83.65	83.66	92.97	history
759	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.01	87.58	87.58	99.99	history
760	1348	Quali-Smart Holdings Limited:O	72.97	87.19	87.26	70.52	history
761	1513	Livzon Pharmaceutical Group Inc.:H	72.97	90.66	90.66	100.00	history
762	0877	OM Technologies (Group) Limited:O	72.97	82.16	82.17	62.89	history
763	1387	China Dili Group:O	72.96	86.55	86.55	48.80	history
764	0505	Xingye Alloy Materials Group Limited (KY):O	72.94	85.12	85.17	99.44	history
765	6838	WINOX HOLDINGS LIMITED:O	72.93	85.69	87.82	24.67	history
766	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.89	85.41	85.41	99.99	history
767	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.87	82.72	82.73	95.24	history
768	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.78	83.85	83.88	98.62	history
769	0543	Pacific Online Limited:O	72.78	81.75	81.85	69.91	history
770	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.70	87.63	87.63	99.97	history
771	0320	COMPUTIME GROUP LIMITED:O	72.59	81.87	82.03	57.66	history
772	0535	Gemdale Properties and Investment Corporation Limited:O	72.59	86.33	86.34	60.21	history
773	0642	PALADIN LIMITED (BM):CRP	72.58	82.17	82.46	39.02	history
774	1039	Changyou International Group Limited:O	72.57	86.48	86.48	87.90	history
775	1339	People's Insurance Company (Group) of China Limited (The):H	72.57	83.41	84.58	99.67	history
776	0506	China Foods Limited:O	72.56	84.70	84.71	42.08	history
777	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.50	84.23	84.27	99.74	history
778	2223	Casablanca Group Limited (KY):O	72.49	85.43	85.43	49.68	history
779	0857	PETROCHINA COMPANY LIMITED:H	72.48	86.27	86.31	98.80	history
780	1122	QINGLING MOTORS CO. LTD:H	72.48	84.02	84.22	59.48	history
781	0687	Tysan Holdings Limited:O	72.46	82.84	82.94	24.29	history
782	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	72.43	83.03	83.03	28.46	history
783	0164	China Baoli Technologies Holdings Limited:O	72.42	83.35	83.36	98.20	history
784	1198	Royale Home Holdings Limited:O	72.40	82.38	82.39	90.88	history
785	2398	Good Friend International Holdings Inc.:O	72.39	89.72	89.94	42.36	history
786	3918	NagaCorp Ltd.:O	72.33	89.16	89.78	68.60	history
787	1958	BAIC Motor Corporation Limited:H	72.32	92.73	92.74	63.53	history
788	6030	CITIC Securities Company Limited:H	72.24	87.36	87.64	99.97	history
789	1395	ELL Environmental Holdings Limited:O	72.23	79.48	79.52	76.35	history
790	0891	Trinity Limited (BM):O	72.22	83.80	83.83	58.33	history
791	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.17	85.58	85.58	82.24	history
792	0167	IDT INTERNATIONAL LIMITED:O	72.11	82.94	82.98	95.67	history
793	1285	Jiashili Group Limited:O	72.11	85.55	85.55	27.69	history
794	0938	MAN SANG INTERNATIONAL LIMITED:O	72.09	83.74	83.75	72.57	history
795	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.06	85.95	87.29	57.98	history
796	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.06	87.71	87.71	34.32	history
797	1438	NIRVANA ASIA LTD:O	72.00	82.30	82.30	24.97	history
798	1418	Sinomax Group Limited:O	71.96	85.31	85.31	49.97	history
799	1124	COASTAL GREENLAND LIMITED:O	71.86	83.59	83.63	99.36	history
800	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.86	82.17	82.28	45.43	history
801	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.83	80.82	80.83	81.96	history
802	0002	CLP HOLDINGS LIMITED:O	71.83	81.11	81.32	51.29	history
803	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.71	83.57	83.59	37.00	history
804	1336	New China Life Insurance Company Ltd.:H	71.67	88.06	88.39	99.98	history
805	0066	MTR CORPORATION LIMITED:O	71.67	84.05	84.18	19.02	history
806	6198	Qingdao Port International Co., Ltd.:H	71.61	87.84	87.86	99.97	history
807	0384	CHINA GAS HOLDINGS LIMITED:O	71.61	92.13	92.13	71.71	history
808	1555	MIE Holdings Corporation:O	71.61	85.28	85.28	72.29	history
809	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.56	82.96	84.06	25.50	history
810	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.50	85.99	85.99	100.00	history
811	0806	Value Partners Group Limited:O	71.47	85.65	85.70	82.99	history
812	0925	Beijing Properties (Holdings) Limited:O	71.45	82.09	82.12	55.75	history
813	8112	Cornerstone Financial Holdings Limited:O	71.44	82.27	82.27	90.20	history
814	2331	LI NING COMPANY LIMITED:O	71.44	86.24	86.24	99.81	history
815	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.43	81.55	81.60	49.72	history
816	1300	Trigiant Group Limited:O	71.39	80.22	80.40	72.72	history
817	8190	Combest Holdings Limited:O	71.39	83.49	83.49	60.19	history
818	2188	China Titans Energy Technology Group Co., Limited:O	71.33	79.79	79.79	81.09	history
819	1186	China Railway Construction Corporation Limited:H	71.30	82.36	83.99	99.20	history
820	0931	China HK Power Smart Energy Group Limited:O	71.28	84.18	84.19	78.62	history
821	0011	HANG SENG BANK, LIMITED:O	71.27	82.57	82.75	29.16	history
822	0743	Asia Cement (China) Holdings Corporation:O	71.26	83.61	83.63	28.15	history
823	8351	Larry Jewelry International Company Limited:O	71.23	79.18	79.19	99.93	history
824	1800	China Communications Construction Company Limited:H	71.21	83.06	83.09	98.95	history
825	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.20	86.44	86.45	99.84	history
826	8037	China Biotech Services Holdings Limited:O	71.11	80.13	80.13	99.97	history
827	0723	Reliance Global Holdings Limited (BM):O	70.95	81.46	81.47	52.42	history
828	0208	POLYTEC ASSET HOLDINGS LIMITED:O	70.94	84.25	84.27	49.32	history
829	0169	Wanda Hotel Development Company Limited:O	70.93	83.67	83.69	31.33	history
830	2277	XinKong Investment Stock Corporation Limited:O	70.91	83.83	83.83	48.29	history
831	2280	HC Group Inc.:O	70.91	81.73	81.73	99.65	history
832	3800	GCL Technology Holdings Limited (KY):O	70.91	81.06	81.08	99.96	history
833	0485	China Sinostar Group Company Limited:O	70.90	78.79	78.91	95.76	history
834	0434	Boyaa Interactive International Limited:O	70.90	79.37	79.38	99.96	history
835	0996	Carnival Group International Holdings Limited:O	70.87	87.18	87.18	71.57	history
836	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.87	80.61	80.64	54.79	history
837	2623	Add New Energy Investment Holdings Group Limited:O	70.77	80.38	80.39	39.91	history
838	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.64	84.38	84.40	27.77	history
839	3998	Bosideng International Holdings Limited:O	70.57	83.54	83.58	38.46	history
840	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.51	80.15	80.21	99.63	history
841	2030	Cabbeen Fashion Limited:O	70.48	83.92	83.95	45.19	history
842	2222	NVC International Holdings Limited:O	70.45	83.14	83.15	99.87	history
843	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.65	84.13	6.31	history
844	0052	FAIRWOOD HOLDINGS LIMITED:O	70.42	80.85	81.52	57.45	history
845	0436	New Universe Environmental Group Limited:O	70.41	83.03	83.03	48.95	history
846	2083	Nature Home Holding Company Limited:O	70.36	93.52	93.52	99.92	history
847	8296	Sino-Life Group Limited:O	70.35	79.24	79.30	99.92	history
848	1083	Towngas Smart Energy Company Limited:O	70.34	82.81	82.89	38.72	history
849	1051	G-Resources Group Limited:O	70.32	86.91	86.92	99.98	history
850	2330	China Uptown Group Company Limited:O	70.25	81.84	81.84	52.95	history
851	6899	Ourgame International Holdings Limited:O	70.24	82.56	82.56	39.21	history
852	0709	GIORDANO INTERNATIONAL LIMITED:O	70.23	91.65	91.65	97.57	history
853	0246	REAL GOLD MINING LIMITED:O	70.22	81.27	81.31	62.16	history
854	0868	XINYI GLASS HOLDINGS LIMITED:O	70.22	84.08	84.10	49.73	history
855	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.19	82.02	82.04	52.75	history
856	0430	Oriental Explorer Holdings Limited:O	70.14	77.16	77.57	49.25	history
857	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.10	82.34	83.08	27.01	history
858	1448	Fu Shou Yuan International Group Limited:O	70.09	85.21	85.21	51.65	history
859	2386	SINOPEC Engineering (Group) Co., Ltd.:H	70.07	86.98	88.14	98.57	history
860	1234	China Lilang Limited:O	70.07	90.17	90.19	33.32	history
861	1029	IRC LIMITED:O	70.06	83.51	83.52	63.17	history
862	1838	China Properties Group Limited:O	70.02	78.87	79.03	58.26	history
863	1315	Green Economy Development Limited:O	70.01	83.15	83.16	66.50	history
864	2700	Green International Holdings Limited:O	69.99	78.94	78.98	99.33	history
865	0565	Art Group Holdings Limited (KY):O	69.98	81.87	82.04	48.43	history
866	1340	Huisheng International Holdings Limited:O	69.95	78.15	78.17	99.94	history
867	0629	Yue Da International Holdings Limited:O	69.94	82.09	82.09	99.89	history
868	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.92	82.15	82.46	35.93	history
869	0580	Sun.King Technology Group Limited:O	69.86	81.83	81.84	99.87	history
870	0735	China Power Clean Energy Development Company Limited:O	69.85	80.93	80.98	70.60	history
871	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	69.85	82.07	82.07	69.73	history
872	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.84	85.59	85.59	93.23	history
873	0296	Emperor Entertainment Hotel Limited:O	69.75	79.76	79.87	50.08	history
874	1104	APAC Resources Limited:O	69.69	79.92	80.12	92.12	history
875	8172	Lajin Entertainment Network Group Limited:O	69.68	80.47	80.47	36.59	history
876	0472	New Silkroad Culturaltainment Limited:O	69.60	87.87	87.88	89.14	history
877	0195	Greentech Technology International Limited:O	69.54	85.33	85.33	100.00	history
878	3328	Bank of Communications Co., Ltd.:H	69.54	82.84	90.95	42.68	history
879	2212	Future Bright Mining Holdings Limited:O	69.52	80.47	80.47	38.99	history
880	2086	Leadway Technology Investment Group Limited:O	69.52	84.03	84.03	69.76	history
881	1823	Huayu Expressway Group Limited:O	69.51	81.22	81.23	27.25	history
882	0008	PCCW LIMITED:O	69.50	84.48	84.68	54.26	history
883	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.53	82.53	85.70	history
884	1888	Kingboard Laminates Holdings Limited:O	69.48	83.37	83.46	34.03	history
885	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.48	81.80	81.99	18.52	history
886	1201	Tesson Holdings Limited:O	69.46	79.18	79.19	77.71	history
887	0242	SHUN TAK HOLDINGS LIMITED:O	69.46	80.28	80.34	77.28	history
888	6288	Fast Retailing Co., Ltd.:HDRO	69.44	80.78	80.78	0.47	history
889	1980	Tian Ge Interactive Holdings Limited:O	69.41	78.85	78.85	61.26	history
890	0022	MEXAN LIMITED (BM):O	69.41	76.78	76.97	98.90	history
891	1528	Red Star Macalline Group Corporation Ltd.:H	69.39	85.94	85.94	51.13	history
892	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.36	82.44	82.45	85.48	history
893	3813	Pou Sheng International (Holdings) Limited:O	69.33	83.80	84.34	35.50	history
894	1106	Ming Lam Holdings Limited:O	69.27	81.34	81.35	99.94	history
895	0101	HANG LUNG PROPERTIES LIMITED:O	69.22	92.30	92.31	63.01	history
896	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.20	88.93	88.94	99.18	history
897	0871	China Dredging Environment Protection Holdings Limited:O	69.14	80.53	80.53	82.47	history
898	0670	China Eastern Airlines Corporation Limited:H	69.12	84.05	92.55	89.76	history
899	6210	VALE SA:HDRO	69.11	83.00	83.04	0.61	history
900	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	69.08	82.88	82.88	99.83	history
901	0132	Hing Yip Holdings Limited (BM):O	68.98	79.54	79.61	22.56	history
902	6877	Top Eminent Healthcare Group Limited:O	68.88	80.32	80.34	20.96	history
903	0628	Tong Tong AI Social Group Limited:O	68.81	84.92	84.95	84.20	history
904	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
905	0606	China Agri-Industries Holdings Limited:O	68.80	80.10	80.15	51.24	history
906	8048	Yu Tak International Holdings Limited:O	68.77	79.99	80.03	52.48	history
907	0285	BYD Electronic (International) Company Limited:O	68.73	82.42	82.45	34.22	history
908	0547	Digital Domain Holdings Limited:O	68.68	84.54	84.54	97.69	history
909	0647	Joyce Boutique Group Limited:O	68.66	81.02	81.25	48.05	history
910	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.66	83.19	83.25	92.13	history
911	0528	Kingdom Holdings Limited (KY):O	68.65	83.57	83.73	68.42	history
912	2468	Trony Solar Holdings Company Limited:O	68.59	79.66	79.68	97.07	history
913	1388	Embry Holdings Limited:O	68.57	81.95	82.17	27.12	history
914	6183	CHINA GREENFRESH GROUP CO., LTD.:O	68.51	86.06	86.06	63.38	history
915	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.46	84.90	85.19	52.94	history
916	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.43	79.17	79.21	36.00	history
917	1478	Q Technology (Group) Company Limited:O	68.42	85.64	85.64	30.63	history
918	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.33	81.56	81.86	27.83	history
919	0825	New World Department Store China Limited:O	68.30	77.37	77.51	27.30	history
920	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.24	84.93	84.93	99.94	history
921	0710	BOE Varitronix Limited:O	68.19	82.00	84.29	93.19	history
922	1322	CW Group Holdings Limited (KY):O	68.14	79.97	79.97	85.73	history
923	2356	DAH SING BANKING GROUP LIMITED:O	68.11	80.54	80.67	24.77	history
924	0399	Innovative Pharmaceutical Biotech Limited:O	68.06	79.57	79.57	84.59	history
925	1110	Kingworld Medicines Group Limited:O	68.06	84.61	84.61	82.61	history
926	0886	Silver Base Group Holdings Limited:O	68.06	85.71	85.71	99.94	history
927	1247	Miko International Holdings Limited:O	68.04	80.03	80.05	97.78	history
928	0566	Hanergy Thin Film Power Group Limited:O	68.02	79.47	79.49	64.49	history
929	0910	China Sandi Holdings Limited:O	68.02	77.12	77.14	94.74	history
930	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	68.01	80.38	80.38	74.67	history
931	8072	Roma (meta) Group Limited:O	68.01	76.95	76.95	98.94	history
932	1259	Prosperous Future Holdings Limited (KY):O	67.99	78.79	78.80	99.94	history
933	0390	CHINA RAILWAY GROUP LIMITED:H	67.96	78.82	80.83	99.06	history
934	3999	DaChan Food (Asia) Limited:O	67.95	80.43	80.44	45.28	history
935	3303	Jutal Offshore Oil Services Limited:O	67.86	77.79	77.82	93.52	history
936	1313	China Resources Building Materials Technology Holdings Limited:O	67.86	80.07	80.13	26.56	history
937	1831	ShiFang Holding Limited:O	67.84	84.06	84.06	72.52	history
938	8206	Shentong Robot Education Group Company Limited:O	67.84	85.26	85.26	70.96	history
939	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.75	82.54	82.69	71.13	history
940	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
941	1130	China Environmental Resources Group Limited:O	67.59	79.47	79.47	99.53	history
942	1900	China ITS (Holdings) Co., Ltd.:O	67.58	84.78	84.81	99.00	history
943	2788	Yorkey Optical International (Cayman) Ltd.:O	67.57	81.45	83.62	59.95	history
944	0947	MOBI Development Co., Ltd.:O	67.53	80.27	80.32	70.05	history
945	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.49	79.11	80.32	23.29	history
946	1462	Gold-Finance Holdings Limited:O	67.45	78.46	78.50	24.99	history
947	0766	Sino Prosper (Group) Holdings Limited:O	67.43	78.57	78.60	99.93	history
948	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.42	78.34	78.45	37.32	history
949	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	67.36	88.85	88.85	99.97	history
950	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.35	81.34	81.36	25.87	history
951	3889	Global Corn Group Limited:O	67.30	76.57	76.60	35.65	history
952	0221	Easy One Financial Group Limited:O	67.30	76.95	76.99	99.72	history
953	1332	Touyun Biotech Group Limited:O	67.26	82.19	82.19	99.97	history
954	0499	Qingdao Holdings International Limited:O	67.24	77.53	77.56	48.98	history
955	0708	China Evergrande New Energy Vehicle Group Limited:O	67.19	85.45	85.60	24.99	history
956	0526	Lisi Group (Holdings) Limited (BM):O	67.14	86.03	86.03	99.94	history
957	0730	Capital Industrial Financial Services Group Limited:O	67.03	81.06	81.15	61.29	history
958	3399	Guangdong Yueyun Transportation Company Limited:H	66.98	78.62	78.75	98.29	history
959	8009	Chinese Energy Holdings Limited:O	66.94	79.46	79.47	99.98	history
960	1270	Langham Hospitality Investments Limited:O	66.94	82.96	83.14	40.59	history
961	1165	Shunfeng International Clean Energy Limited:O	66.87	79.33	79.33	96.61	history
962	0160	Hon Kwok Land Investment Company, Limited:O	66.86	85.07	85.61	67.46	history
963	1190	BOLINA HOLDING CO., LTD.:O	66.82	86.26	86.26	99.90	history
964	1215	Kai Yuan Holdings Limited:O	66.80	82.54	82.65	66.52	history
965	0313	Richly Field China Development Limited:O	66.79	80.70	80.70	94.49	history
966	8193	Asia-Pac Financial Investment Company Limited:O	66.78	91.41	91.42	71.18	history
967	1115	Tibet Water Resources Ltd.:O	66.77	86.04	86.04	90.00	history
968	0352	Fortune Sun (China) Holdings Limited:O	66.77	79.44	79.45	43.04	history
969	8246	Zhonghua Gas Holdings Limited:O	66.74	83.03	83.03	24.17	history
970	0072	Meta Media Holdings Limited:O	66.74	86.41	86.41	40.13	history
971	0231	Ping An Securities Group (Holdings) Limited:O	66.71	79.91	79.91	78.74	history
972	8311	Perfect Optronics Limited:O	66.68	83.61	83.61	40.51	history
973	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.68	80.02	80.08	99.34	history
974	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	66.66	79.95	79.97	62.53	history
975	2014	Ozner Water International Holding Limited:O	66.65	86.77	86.77	69.56	history
976	1778	Colour Life Services Group Co., Limited:O	66.64	83.98	83.98	40.97	history
977	0827	Ko Yo Chemical (Group) Limited:O	66.62	76.71	76.78	98.68	history
978	0255	Lung Kee Group Holdings Limited:O	66.58	81.19	86.02	35.33	history
979	8156	Sinopharm Tech Holdings Limited:O	66.52	82.70	82.70	96.78	history
980	0229	RAYMOND INDUSTRIAL LIMITED:O	66.40	77.81	80.92	63.73	history
981	0569	China Automation Group Limited:O	66.40	83.84	83.85	97.36	history
982	0176	Superactive Group Company Limited:O	66.38	85.16	85.22	94.64	history
983	8158	China Regenerative Medicine International Limited:O	66.28	77.85	77.89	98.00	history
984	0789	Artini Holdings Limited:O	66.27	75.09	75.10	99.96	history
985	0554	Hans Group Holdings Limited (KY):O	66.25	80.73	81.21	21.51	history
986	0524	Great Wall Terroir Holdings Limited:O	66.23	76.11	76.16	99.62	history
987	0616	EMINENCE ENTERPRISE LIMITED:O	66.22	80.55	80.63	56.05	history
988	6882	EGL Holdings Company Limited:O	66.22	77.56	77.68	25.27	history
989	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	66.06	81.66	82.04	58.42	history
990	8135	ZMFY Automobile Glass Services Limited:O	66.05	83.42	83.42	32.53	history
991	0163	Emperor International Holdings Limited:O	65.98	76.31	76.69	32.29	history
992	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.94	80.14	80.14	47.03	history
993	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.94	86.00	86.27	65.22	history
994	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	65.94	80.96	81.02	28.25	history
995	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.93	86.24	86.26	25.87	history
996	0706	Beautiful China Holdings Company Limited:O	65.89	77.37	77.39	95.35	history
997	0760	Talent Property Group Limited:O	65.88	81.81	82.05	74.80	history
998	1966	China SCE Group Holdings Limited:O	65.86	81.99	82.00	35.67	history
999	2369	Coolpad Group Limited:O	65.83	79.55	79.55	99.89	history
1000	1217	China Innovation Investment Limited:O	65.82	75.86	75.93	98.98	history
1001	0122	CROCODILE GARMENTS LIMITED:O	65.80	74.77	75.30	97.48	history
1002	8131	ABC MULTIACTIVE LIMITED:O	65.80	81.72	81.74	57.41	history
1003	2728	Jintai Energy Holdings Limited:O	65.77	76.79	76.81	99.97	history
1004	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.76	81.31	81.33	63.08	history
1005	0933	Brightoil Petroleum (Holdings) Limited:O	65.75	83.36	83.38	66.13	history
1006	0572	Future World Holdings Limited:O	65.71	80.91	80.98	99.05	history
1007	1868	Neo-Neon Holdings Limited:O	65.65	81.78	81.79	48.36	history
1008	1358	PW Medtech Group Limited:O	65.64	81.31	81.31	67.29	history
1009	8337	Directel Holdings Limited:O	65.62	83.22	83.23	30.96	history
1010	8218	Echo International Holdings Group Limited:O	65.62	81.21	81.21	76.34	history
1011	1036	Vanke Overseas Investment Holding Company Limited:O	65.61	77.55	77.62	24.04	history
1012	0393	Glorious Sun Enterprises Limited:O	65.61	80.55	82.99	40.85	history
1013	0712	Comtec Solar Systems Group Limited:O	65.60	77.69	77.72	96.54	history
1014	0718	Tai United Holdings Limited:O	65.60	86.21	86.21	95.54	history
1015	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.59	79.76	79.79	48.33	history
1016	0106	Landsea Green Management Limited:O	65.58	77.02	77.08	30.23	history
1017	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.56	79.58	80.12	63.02	history
1018	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.54	78.20	78.21	78.76	history
1019	1237	China Environmental Technology and Bioenergy Holdings Limited:O	65.54	76.51	76.52	99.96	history
1020	0180	KADER HOLDINGS COMPANY LIMITED:O	65.50	82.00	82.13	65.11	history
1021	0271	Asiasec Properties Limited:O	65.48	75.82	76.19	59.20	history
1022	6118	Austar Lifesciences Limited:O	65.48	77.59	77.63	28.03	history
1023	0953	Shaw Brothers Holdings Limited:O	65.47	74.91	74.93	96.38	history
1024	0462	Natural Dairy (NZ) Holdings Limited:O	65.42	81.52	81.52	40.67	history
1025	1828	DAH CHONG HONG HOLDINGS LIMITED:O	65.42	79.11	79.30	42.96	history
1026	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.42	77.52	77.57	99.72	history
1027	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.38	82.12	82.16	99.27	history
1028	8143	Good Fellow Healthcare Holdings Limited:O	65.37	74.29	74.30	54.80	history
1029	0801	Golden Meditech Holdings Limited:O	65.34	82.20	82.20	99.51	history
1030	0419	Hony Media Group:O	65.29	82.24	82.24	99.52	history
1031	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.25	80.32	80.36	63.69	history
1032	0423	Hong Kong Economic Times Holdings Limited:O	65.20	79.64	79.97	31.31	history
1033	0605	China Financial Services Holdings Limited:O	65.19	80.91	80.92	68.64	history
1034	0833	ALLTRONICS HOLDINGS LIMITED:O	65.18	81.71	82.01	42.31	history
1035	1338	BaWang International (Group) Holding Limited:O	65.18	74.70	74.74	51.72	history
1036	0307	Up Energy Development Group Limited:O	65.18	81.21	81.21	99.61	history
1037	0171	Silver Grant International Holdings Group Limited:O	65.09	83.66	83.83	98.73	history
1038	1125	LAI FUNG HOLDINGS LIMITED:O	65.08	81.84	82.06	41.44	history
1039	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.04	82.34	82.46	64.46	history
1040	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.01	78.00	81.27	48.38	history
1041	0272	SHUI ON LAND LIMITED:O	64.97	83.16	83.24	74.57	history
1042	8167	Neo Telemedia Limited:O	64.94	73.64	73.65	98.44	history
1043	0860	Apollo Future Mobility Group Limited:O	64.93	81.38	81.39	65.80	history
1044	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.90	76.02	76.02	99.91	history
1045	8220	Bingo Group Holdings Limited:O	64.86	76.42	76.44	96.75	history
1046	2121	China First Chemical Holdings Limited:O	64.78	80.62	80.62	26.47	history
1047	8207	Chong Sing Holdings FinTech Group Limited:O	64.70	80.48	80.48	96.70	history
1048	0650	Productive Technologies Company Limited (BM):O	64.69	82.63	82.63	54.39	history
1049	3737	Zhongzhi Pharmaceutical Holdings Limited:O	64.68	82.04	82.04	24.98	history
1050	3777	China Fiber Optic Network System Group Ltd.:O	64.61	74.37	74.42	99.93	history
1051	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.60	75.15	75.41	69.89	history
1052	8178	China Information Technology Development Limited:O	64.56	75.54	75.56	99.96	history
1053	0703	Future Bright Holdings Limited:O	64.53	77.62	77.68	84.14	history
1054	0406	YAU LEE HOLDINGS LIMITED:O	64.53	75.16	75.82	64.08	history
1055	0697	Shoucheng Holdings Limited:O	64.50	72.95	73.20	79.12	history
1056	1026	Universal Technologies Holdings Limited:O	64.48	78.60	78.76	69.49	history
1057	3300	CHINA GLASS HOLDINGS LIMITED:O	64.42	75.65	75.67	64.06	history
1058	0267	CITIC Limited (HK):O	64.42	92.57	92.59	27.79	history
1059	0521	CWT International Limited:O	64.40	77.87	77.96	60.25	history
1060	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.40	79.65	79.68	83.82	history
1061	0800	A8 New Media Group Limited:O	64.28	77.33	77.33	99.92	history
1062	2899	ZIJIN MINING GROUP CO., LTD.:H	64.28	77.30	77.35	98.95	history
1063	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.10	99.82	history
1064	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	64.25	83.40	87.51	99.94	history
1065	1236	National Agricultural Holdings Limited:O	64.24	76.79	76.82	100.65	history
1066	1091	South Manganese Investment Limited:O	64.21	78.74	78.80	34.19	history
1067	0574	Pa Shun International Holdings Limited:O	64.20	73.71	73.72	51.77	history
1068	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.12	75.81	76.32	28.23	history
1069	0819	Tianneng Power International Limited:O	64.09	83.74	83.75	67.51	history
1070	0869	Playmates Toys Limited:O	64.01	76.87	77.32	49.59	history
1071	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.01	84.01	84.17	2.09	history
1072	0449	Chigo Holding Limited:O	63.93	80.12	80.12	99.97	history
1073	1150	MILAN STATION HOLDINGS LIMITED:O	63.93	76.59	76.62	71.94	history
1074	0548	Shenzhen Expressway Corporation Limited:H	63.93	80.33	80.37	96.07	history
1075	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.91	80.79	80.79	78.55	history
1076	0555	REXLot Holdings Limited:O	63.88	76.13	76.14	99.85	history
1077	1145	Courage Investment Group Limited:O	63.86	81.90	81.95	58.29	history
1078	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.84	80.49	81.33	80.60	history
1079	0253	SHUN HO HOLDINGS LIMITED:O	63.82	79.66	89.50	41.81	history
1080	0040	Gold Peak Technology Group Limited:O	63.76	79.91	80.35	65.91	history
1081	1102	Enviro Energy International Holdings Limited:O	63.74	71.78	71.83	86.53	history
1082	1588	Chanjet Information Technology Company Limited:H	63.73	76.44	76.46	99.96	history
1083	1776	GF Securities Co., Ltd.:H	63.70	81.32	81.34	99.90	history
1084	1486	C Cheng Holdings Limited:O	63.66	75.07	75.07	20.53	history
1085	0970	New Sparkle Roll International Group Limited:O	63.64	85.07	85.07	98.20	history
1086	0230	Minmetals Land Limited:O	63.63	73.66	73.87	52.59	history
1087	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.59	74.53	74.60	99.72	history
1088	1184	S.A.S. Dragon Holdings Limited:O	63.58	79.40	79.51	63.75	history
1089	0124	Guangdong Land Holdings Limited:O	63.57	73.20	73.31	30.24	history
1090	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.52	79.04	91.04	99.57	history
1091	0062	Transport International Holdings Limited:O	63.47	80.88	81.13	42.14	history
1092	3899	CIMC Enric Holdings Limited:O	63.46	77.69	93.26	97.96	history
1093	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	63.44	81.10	81.30	42.25	history
1094	0286	Aidigong Maternal & Child Health Limited (BM):O	63.35	78.14	78.18	99.90	history
1095	0822	Ka Shui International Holdings Limited:O	63.34	73.73	74.40	44.04	history
1096	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.34	78.62	79.59	53.13	history
1097	6886	Huatai Securities Co., Ltd.:H	63.28	79.39	81.27	99.78	history
1098	2309	ZO Future Group:O	63.20	71.32	71.41	72.09	history
1099	0915	Daohe Global Group Limited:O	63.16	74.04	74.05	46.26	history
1100	0632	CHK Oil Limited (BM):O	63.15	75.52	75.56	74.33	history
1101	8075	Media Asia Group Holdings Limited:O	63.13	79.08	80.27	40.68	history
1102	8228	National Arts Group Holdings Limited:O	63.09	78.80	78.82	71.19	history
1103	8238	Winto Group (Holdings) Limited:O	63.06	76.82	76.82	69.42	history
1104	3628	RENHENG Enterprise Holdings Limited:O	63.03	81.72	81.72	25.37	history
1105	0057	CHEN HSONG HOLDINGS LIMITED:O	63.02	79.23	83.20	35.02	history
1106	1566	CA Cultural Technology Group Limited:O	63.00	81.34	81.34	31.85	history
1107	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1108	1180	Paradise Entertainment Limited (BM):O	62.99	78.36	78.38	43.04	history
1109	0923	Integrated Waste Solutions Group Holdings Limited:O	62.97	71.67	71.72	52.33	history
1110	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	62.95	77.26	77.26	37.27	history
1111	0604	SHENZHEN INVESTMENT LIMITED:O	62.90	75.82	76.00	49.58	history
1112	1963	Bank of Chongqing Co., Ltd.:H	62.87	80.16	80.64	64.83	history
1113	1263	PC Partner Group Limited:O	62.87	78.52	78.66	35.81	history
1114	8087	China 33 Media Group Limited:O	62.78	82.21	82.21	100.00	history
1115	8022	Evershine Group Holdings Limited:O	62.73	75.94	75.97	99.96	history
1116	6898	China Aluminum Cans Holdings Limited:O	62.72	76.86	76.86	59.05	history
1117	0591	China High Precision Automation Group Limited:O	62.69	77.40	77.41	99.07	history
1118	3969	China Railway Signal & Communication Corporation Limited:H	62.61	82.09	83.72	99.93	history
1119	3888	Kingsoft Corporation Limited:O	62.61	75.43	77.29	99.58	history
1120	0039	China Beidahuang Industry Group Holdings Limited:O	62.61	77.91	77.94	75.47	history
1121	0305	Wuling Motors Holdings Limited:O	62.61	76.80	76.82	27.69	history
1122	0358	Jiangxi Copper Company Limited:H	62.53	77.98	78.06	99.35	history
1123	3883	China Aoyuan Group Limited:O	62.52	79.47	79.69	52.79	history
1124	2357	AviChina Industry & Technology Company Limited:H	62.52	76.55	76.68	99.67	history
1125	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1126	0764	Eternity Investment Limited:O	62.51	73.97	74.01	91.67	history
1127	0065	Grand Ocean Advanced Resources Company Limited:O	62.51	72.19	72.21	94.30	history
1128	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.49	74.90	75.13	92.69	history
1129	1137	Hong Kong Technology Venture Company Limited:O	62.48	70.51	76.65	64.23	history
1130	0600	China Infrastructure Investment Limited:O	62.43	75.07	75.11	99.50	history
1131	1096	Sino Energy International Holdings Group Limited:O	62.40	73.94	73.95	99.31	history
1132	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.39	75.17	75.21	26.44	history
1133	0627	Japan Kyosei Group Company Limited:O	62.36	72.06	72.19	24.91	history
1134	0633	China All Access (Holdings) Limited:O	62.32	79.36	79.36	99.09	history
1135	0908	Zhuhai Holdings Investment Group Limited:O	62.31	76.66	76.74	66.69	history
1136	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	62.27	79.11	79.16	99.38	history
1137	1058	NAMYUE HOLDINGS LIMITED:O	62.23	71.78	72.21	28.44	history
1138	0640	Infinity Development Holdings Company Limited:O	62.23	79.93	79.93	44.71	history
1139	0043	C.P. POKPHAND CO. LTD.:O	62.19	79.90	79.97	16.53	history
1140	1118	GOLIK HOLDINGS LIMITED:O	62.18	75.16	86.01	82.35	history
1141	0578	Rosan Resources Holdings Limited:O	62.18	77.49	77.49	90.75	history
1142	3323	China National Building Material Company Limited:H	62.18	77.05	77.09	99.72	history
1143	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.17	71.61	71.78	51.93	history
1144	8148	Wuxi Life International Holdings Group Limited:O	62.14	75.03	75.03	99.64	history
1145	1302	LifeTech Scientific Corporation:O	62.13	80.30	80.30	93.14	history
1146	8307	Medicskin Holdings Limited:O	62.10	77.32	77.32	37.50	history
1147	0182	Concord New Energy Group Limited:O	62.06	74.87	74.89	99.73	history
1148	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.96	76.93	76.95	70.48	history
1149	1064	Zhong Hua International Holdings Limited:O	61.94	75.72	75.87	44.33	history
1150	0544	DAIDO GROUP LIMITED:O	61.94	74.91	74.95	91.61	history
1151	0641	CHTC Fong's International Company Limited:O	61.94	77.60	77.61	27.16	history
1152	2211	Universal Health International Group Holding Limited:O	61.93	81.87	81.88	97.98	history
1153	0841	Asia Cassava Resources Holdings Limited:O	61.93	71.55	71.64	48.64	history
1154	1255	TATA Health International Holdings Limited (KY):O	61.91	78.50	78.53	30.82	history
1155	0095	LVGEM (China) Real Estate Investment Company Limited:O	61.89	75.07	75.09	27.91	history
1156	2878	Solomon Systech (International) Limited:O	61.88	70.89	71.18	91.12	history
1157	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	61.86	79.11	79.13	27.96	history
1158	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.83	76.55	76.63	66.47	history
1159	1070	TCL Electronics Holdings Limited:O	61.77	83.92	83.93	46.15	history
1160	0680	Nan Hai Corporation Limited:O	61.76	76.32	78.20	73.11	history
1161	2012	SUNSHINE OILSANDS LTD.:O	61.71	77.55	77.57	82.68	history
1162	0956	China Suntien Green Energy Corporation Limited:H	61.69	79.22	80.72	99.72	history
1163	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.68	79.51	79.70	35.47	history
1164	1250	Shandong Hi-Speed New Energy Group Limited:O	61.56	89.71	89.71	31.42	history
1165	1182	Success Dragon International Holdings Limited:O	61.55	75.15	75.16	99.93	history
1166	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	61.54	77.52	77.55	0.03	history
1167	2379	China Clean Energy Technology Group Limited:O	61.53	78.62	78.62	62.22	history
1168	1669	Global International Credit Group Limited:O	61.46	74.12	74.12	24.99	history
1169	0484	Forgame Holdings Limited:O	61.44	75.79	75.81	99.95	history
1170	1148	Xinchen China Power Holdings Limited:O	61.39	79.45	79.46	34.85	history
1171	1249	Tonly Electronics Holdings Limited:O	61.39	78.39	78.41	52.01	history
1172	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.38	78.02	78.02	99.72	history
1173	2777	Guangzhou R&F Properties Co., Ltd.:H	61.35	78.25	78.30	99.35	history
1174	6828	Beijing Gas Blue Sky Holdings Limited:O	61.31	72.93	72.93	94.21	history
1175	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.31	74.56	74.57	99.82	history
1176	1028	C.banner International Holdings Limited:O	61.29	84.31	84.31	62.22	history
1177	0102	Summit Ascent Holdings Limited:O	61.29	73.26	73.31	86.45	history
1178	1127	Lion Rock Group Limited:O	61.23	79.56	84.39	48.08	history
1179	3363	Zhengye International Holdings Company Limited:O	61.17	74.87	74.93	24.69	history
1180	0477	AUPU Group Holding Company Limited:O	61.17	76.23	76.44	48.76	history
1181	0005	HSBC HOLDINGS PLC:O	61.13	76.01	76.24	34.09	history
1182	0493	GOME Retail Holdings Limited:O	61.13	81.32	81.33	99.38	history
1183	0480	HKR INTERNATIONAL LIMITED:O	61.12	75.93	76.36	42.28	history
1184	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.11	71.25	71.51	53.81	history
1185	8169	ECO-TEK HOLDINGS LIMITED:O	61.03	74.49	76.26	41.46	history
1186	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.02	74.73	74.74	86.45	history
1187	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	61.00	77.77	77.89	62.99	history
1188	0587	Hua Han Health Industry Holdings Limited:O	60.99	74.39	74.41	97.66	history
1189	8082	Qing Hua Holding Group Company Limited (BM):O	60.98	77.79	77.89	99.91	history
1190	0844	Greatime International Holdings Limited:O	60.95	77.43	77.43	47.80	history
1191	8005	Yuxing InfoTech Investment Holdings Limited:O	60.93	81.09	81.09	74.55	history
1192	2200	Hosa International Limited:O	60.92	84.41	84.43	84.17	history
1193	8003	Great World Company Holdings Ltd:O	60.88	75.76	75.76	71.18	history
1194	0563	Shanghai Industrial Urban Development Group Limited:O	60.88	73.18	73.32	53.54	history
1195	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.85	79.51	79.52	99.89	history
1196	6837	Haitong Securities Co., Ltd.:H	60.85	80.65	81.05	99.99	history
1197	0123	Yuexiu Property Company Limited:O	60.83	73.92	74.37	57.75	history
1198	0672	Zhong An Group Limited:O	60.80	82.78	82.80	99.54	history
1199	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.78	77.61	77.64	93.99	history
1200	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.75	81.47	81.49	39.64	history
1201	0111	Cinda International Holdings Limited:O	60.74	72.65	72.83	58.83	history
1202	1988	China Minsheng Banking Corp., Ltd.:H	60.71	81.46	81.47	99.49	history
1203	1443	Fulum Group Holdings Limited:O	60.70	81.09	81.09	24.97	history
1204	0328	ALCO HOLDINGS LIMITED (BM):O	60.68	78.14	84.22	37.38	history
1205	1818	Zhaojin Mining Industry Company Limited:H	60.65	73.71	73.76	98.07	history
1206	0564	ZMJ Group Company Limited (CN):H	60.61	81.36	83.25	90.70	history
1207	0945	MANULIFE FINANCIAL CORPORATION:O	60.60	71.44	72.04	1.63	history
1208	1101	China Huarong Energy Company Limited:O	60.60	72.82	72.86	97.62	history
1209	0852	Strong Petrochemical Holdings Limited:O	60.58	75.41	75.44	36.78	history
1210	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	60.51	74.77	74.78	100.00	history
1211	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.44	72.66	74.83	27.56	history
1212	3808	SINOTRUK (HONG KONG) LIMITED:O	60.42	75.80	77.80	23.37	history
1213	8171	China Trends Holdings Limited:O	60.36	71.51	71.51	99.24	history
1214	1133	Harbin Electric Company Limited:H	60.36	72.75	72.81	92.35	history
1215	1400	Moody Technology Holdings Limited:O	60.32	72.07	72.08	99.99	history
1216	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.32	85.50	85.52	82.23	history
1217	1833	Intime Retail (Group) Company Limited:O	60.31	84.08	84.08	89.81	history
1218	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.30	73.64	73.65	100.00	history
1219	0347	Angang Steel Company Limited:H	60.30	71.69	71.86	98.88	history
1220	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.29	70.95	76.59	34.39	history
1221	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.28	76.95	78.54	99.98	history
1222	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.28	74.53	74.54	46.49	history
1223	8260	Yin He Holdings Limited:O	60.26	78.26	78.26	78.80	history
1224	0638	KIN YAT HOLDINGS LIMITED:O	60.24	78.78	78.89	27.18	history
1225	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.24	79.24	79.32	32.40	history
1226	6881	China Galaxy Securities Co., Ltd.:H	60.24	78.30	78.75	99.94	history
1227	1171	Yankuang Energy Group Company Limited:H	60.23	75.80	75.88	99.63	history
1228	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.19	77.12	77.13	95.73	history
1229	2669	China Overseas Property Holdings Limited:O	60.18	72.16	72.22	45.78	history
1230	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.13	71.82	72.79	79.61	history
1231	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	60.07	77.22	77.35	41.63	history
1232	1229	Nan Nan Resources Enterprise Limited:O	60.02	74.45	74.57	28.45	history
1233	1628	Yuzhou Group Holdings Company Limited:O	59.96	83.65	83.66	32.04	history
1234	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.95	72.60	72.78	28.60	history
1235	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.94	75.05	80.97	39.30	history
1236	6839	Yunnan Water Investment Co., Limited:H	59.94	75.32	77.58	99.93	history
1237	1181	Tang Palace (China) Holdings Limited:O	59.92	78.77	78.86	33.07	history
1238	0872	Titan Invo Technology Limited:O	59.91	71.74	72.01	99.92	history
1239	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	59.89	74.00	74.00	23.83	history
1240	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.85	79.07	79.10	76.42	history
1241	0577	South Shore Holdings Limited:O	59.83	81.81	81.84	99.36	history
1242	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.77	75.71	75.83	55.44	history
1243	6865	Flat Glass Group Co., Ltd.:H	59.77	82.13	82.13	99.90	history
1244	0396	Hing Lee (HK) Holdings Limited:O	59.69	79.83	79.84	37.35	history
1245	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.65	74.77	74.84	56.79	history
1246	0876	Kaisa Health Group Holdings Limited:O	59.64	75.87	75.87	86.60	history
1247	1211	BYD COMPANY LIMITED:H	59.58	74.03	74.06	75.28	history
1248	8166	China Eco-Farming Limited:O	59.57	71.77	71.77	99.99	history
1249	2312	China Financial Leasing Group Limited:O	59.54	73.18	73.19	99.98	history
1250	0887	Emperor Watch & Jewellery Limited:O	59.53	79.41	79.43	53.38	history
1251	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.52	81.05	81.70	76.94	history
1252	0851	Sheng Yuan Holdings Limited:O	59.47	74.34	74.35	75.62	history
1253	2326	New Provenance Everlasting Holdings Limited:O	59.45	80.64	80.64	30.79	history
1254	0690	Uni-Bio Science Group Limited:O	59.45	72.49	72.51	79.38	history
1255	0188	Sunwah Kingsway Capital Holdings Limited:O	59.44	70.05	70.09	52.36	history
1256	0311	LUEN THAI HOLDINGS LIMITED:O	59.34	77.23	77.52	24.38	history
1257	1227	National Investments Fund Limited:O	59.33	73.57	73.57	99.99	history
1258	3322	Win Hanverky Holdings Limited:O	59.18	74.26	74.83	37.78	history
1259	8101	EJE (Hong Kong) Holdings Limited:O	59.10	77.38	77.38	99.77	history
1260	6128	Graphex Group Limited:O	59.08	74.13	74.14	27.84	history
1261	1777	Fantasia Holdings Group Co., Limited:O	59.07	75.58	75.63	42.86	history
1262	1228	Superb Summit International Group Limited:O	59.07	78.31	78.32	96.46	history
1263	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.03	78.28	78.28	99.99	history
1264	8150	Seamless Green China (Holdings) Limited:O	59.03	70.17	70.17	73.02	history
1265	1407	Golden Century International Holdings Group Limited:Wrnt	59.03	72.82	72.84	99.56	history
1266	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	59.02	73.97	74.05	98.80	history
1267	3989	Capital Environment Holdings Limited:O	59.01	69.47	69.47	63.99	history
1268	0646	China Environmental Technology Holdings Limited:O	58.90	73.51	73.52	77.88	history
1269	0928	King International Investment Limited (KY):O	58.89	79.25	79.25	97.27	history
1270	0128	ENM Holdings Limited (HK):O	58.87	75.31	75.68	98.39	history
1271	1273	Hong Kong Finance Group Limited:O	58.84	74.40	74.73	42.09	history
1272	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.83	78.38	78.41	99.81	history
1273	1816	CGN Power Co., Ltd.:H	58.81	74.63	76.95	99.88	history
1274	0705	Ding He Mining Holdings Limited:O	58.81	69.91	69.91	99.80	history
1275	1149	Anxin-China Holdings Limited:O	58.80	71.39	71.42	96.10	history
1276	1483	Net-a-Go Technology Company Limited:O	58.76	76.92	76.93	42.45	history
1277	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.72	81.88	81.96	97.54	history
1278	1452	Denox Environmental & Technology Holdings Limited:O	58.67	78.70	78.74	42.59	history
1279	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.64	67.16	67.39	99.76	history
1280	0339	China Sci-Tech Industrial Investment Group Limited:O	58.63	70.13	70.62	85.63	history
1281	0237	SAFETY GODOWN COMPANY, LIMITED:O	58.57	73.91	80.51	25.18	history
1282	0746	Lee & Man Chemical Company Limited:O	58.56	79.04	79.10	24.20	history
1283	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	58.56	72.78	72.89	99.27	history
1284	0810	China Castson 81 Finance Company Limited (BM):O	58.53	70.14	70.28	99.98	history
1285	2888	STANDARD CHARTERED PLC:O	58.48	74.12	74.26	9.50	history
1286	1392	CMBC Capital Holdings Limited:Wrnt	58.46	73.05	73.05	99.94	history
1287	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.39	73.97	74.14	45.60	history
1288	3822	Sam Woo Construction Group Limited:O	58.38	75.68	75.68	28.54	history
1289	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.31	74.04	74.06	89.60	history
1290	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.27	73.89	74.05	46.45	history
1291	2229	Changgang Dunxin Enterprise Company Limited:O	58.26	67.22	67.24	79.85	history
1292	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	58.24	73.31	73.69	72.97	history
1293	2100	BAIOO Family Interactive Limited:O	58.23	78.97	78.98	54.38	history
1294	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1295	0475	Central Development Holdings Limited:O	58.19	74.68	74.71	27.48	history
1296	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.19	68.62	68.63	89.32	history
1297	8265	China Trustful Group Limited:O	58.18	72.59	72.59	34.50	history
1298	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.15	74.46	74.47	99.91	history
1299	8162	Loco Hong Kong Holdings Limited:O	58.12	72.96	73.01	46.60	history
1300	0837	Carpenter Tan Holdings Limited:O	58.09	76.87	76.88	32.05	history
1301	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.08	79.07	85.80	46.82	history
1302	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.06	70.82	70.85	113.59	history
1303	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.05	71.56	71.63	28.04	history
1304	0602	Jiahua Stores Holdings Limited:O	58.05	69.93	70.01	27.48	history
1305	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.00	70.94	71.36	99.72	history
1306	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.94	71.58	72.12	32.12	history
1307	0921	Hisense Home Appliances Group Co., Ltd.:H	57.94	80.71	80.71	99.88	history
1308	1530	3SBio Inc.:O	57.92	77.74	77.74	34.50	history
1309	0342	NewOcean Energy Holdings Limited:O	57.89	76.04	76.04	68.49	history
1310	2366	SMI Culture & Travel Group Holdings Limited:O	57.88	71.77	71.78	85.86	history
1311	2345	Shanghai Prime Machinery Company Limited:H	57.86	71.97	72.03	99.48	history
1312	8090	China Assurance Finance Group Limited:O	57.83	73.27	73.28	55.36	history
1313	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.80	76.44	76.44	39.63	history
1314	2038	FIH Mobile Limited:O	57.79	83.90	83.91	35.60	history
1315	0985	CST Holding (HK) Limited (KY):O	57.78	73.62	73.64	83.94	history
1316	1626	Jia Yao Holdings Limited:O	57.72	79.88	79.89	24.88	history
1317	8195	Legendary Education Group Limited:O	57.70	84.17	84.17	37.37	history
1318	3836	China Harmony Auto Holding Limited:O	57.65	77.36	77.37	93.65	history
1319	0826	Tiangong International Company Limited:O	57.63	75.22	75.24	86.29	history
1320	3344	GTI Holdings Limited (KY):O	57.59	72.62	72.62	96.84	history
1321	0117	Tianli Holdings Group Limited:O	57.56	86.10	86.10	42.62	history
1322	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.55	73.72	74.29	62.34	history
1323	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	57.53	72.59	72.84	45.02	history
1324	2880	Liaoning Port Co., Ltd.:H	57.49	72.98	73.36	98.60	history
1325	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	57.48	73.83	73.88	49.47	history
1326	0149	China Agri-Products Exchange Limited:O	57.46	68.59	69.26	98.90	history
1327	0333	Top Form International Limited:O	57.43	69.13	73.96	56.07	history
1328	8106	Shenghua Lande Scitech Limited:H	57.43	75.29	75.36	100.00	history
1329	0954	Changmao Biochemical Engineering Company Limited:H	57.43	77.83	77.83	99.93	history
1330	1073	Da Yu Financial Holdings Limited:O	57.43	69.15	69.27	99.21	history
1331	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1332	1466	Baijin Life Science Holdings Limited:O	57.37	69.64	69.70	58.86	history
1333	0189	DONGYUE GROUP LIMITED:O	57.34	76.48	76.51	92.37	history
1334	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.33	76.19	76.19	99.89	history
1335	0290	GoFintech Quantum Innovation Limited:O	57.27	68.87	68.88	71.77	history
1336	0209	Winshine Science Company Limited:O	57.26	74.80	74.80	99.99	history
1337	0533	GOLDLION HOLDINGS LIMITED:O	57.19	73.18	77.61	25.62	history
1338	1164	CGN Mining Company Limited:O	57.17	69.83	69.84	30.80	history
1339	0183	Winfull Group Holdings Limited:O	57.14	71.11	71.40	99.88	history
1340	2005	SSY Group Limited (KY):O	57.10	79.63	79.64	99.12	history
1341	2233	WEST CHINA CEMENT LIMITED:O	57.10	73.50	73.52	83.02	history
1342	0491	Emperor Culture Group Limited:O	57.09	70.96	70.98	84.11	history
1343	1068	China Yurun Food Group Limited:O	57.08	71.01	71.07	99.85	history
1344	0258	TOMSON GROUP LIMITED:O	57.06	73.90	73.94	38.96	history
1345	0297	Sinofert Holdings Limited:O	57.05	77.36	77.46	28.75	history
1346	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	57.03	70.93	72.84	99.82	history
1347	0756	Summi (Group) Holdings Limited:O	56.99	73.73	73.74	82.65	history
1348	1538	Zhong Ao Home Group Limited:O	56.94	78.59	78.59	32.18	history
1349	0952	Quam Plus International Financial Limited:O	56.80	68.88	68.93	57.05	history
1350	1333	China Zhongwang Holdings Limited:O	56.79	70.98	71.06	28.35	history
1351	0889	DATRONIX HOLDINGS LIMITED:O	56.71	75.35	75.84	31.99	history
1352	0609	Tiande Chemical Holdings Limited:O	56.67	79.64	79.71	27.70	history
1353	0276	Mongolia Energy Corporation Limited:O	56.62	69.99	72.11	90.24	history
1354	8299	GT Gold Holdings Limited:O	56.62	69.42	69.47	71.84	history
1355	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.61	83.14	83.21	82.97	history
1356	0067	China Lumena New Materials Corp.:O	56.59	70.74	71.78	99.17	history
1357	2293	Bamboos Health Care Holdings Limited:O	56.58	70.48	70.50	25.00	history
1358	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.49	69.87	69.90	47.67	history
1359	0222	MIN XIN HOLDINGS LIMITED:O	56.48	77.08	77.12	55.62	history
1360	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	56.43	77.68	77.68	66.93	history
1361	1318	GREENS HOLDINGS LTD:O	56.43	72.92	72.93	79.42	history
1362	1889	Sanai Health Industry Group Company Limited:O	56.43	69.82	69.96	49.01	history
1363	0166	New Times Corporation Limited (BM):O	56.40	69.90	70.00	79.55	history
1364	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	77.36	77.42	99.90	history
1365	0990	Deep Source Holdings Limited:O	56.39	73.17	73.18	73.94	history
1366	0389	China Tontine Wines Group Limited:O	56.38	71.05	71.29	54.28	history
1367	6108	New Ray Medicine International Holding Limited:O	56.34	68.14	68.16	99.99	history
1368	0704	Huscoke Holdings Limited:O	56.22	69.87	69.98	84.77	history
1369	8055	China E-Information Technology Group Limited:O	56.18	73.06	73.06	90.23	history
1370	0512	Grand Pharmaceutical Group Limited:O	56.11	75.53	75.60	37.27	history
1371	1235	Travel Expert (Asia) Enterprises Limited:O	56.06	77.39	77.41	23.96	history
1372	3919	Golden Power Group Holdings Limited:O	56.03	66.66	66.66	35.00	history
1373	8272	Chinese Food and Beverage Group Limited:O	56.03	70.27	70.56	91.65	history
1374	0815	China Silver Group Limited:O	56.03	68.04	68.05	86.33	history
1375	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.02	79.42	79.46	57.41	history
1376	0635	PLAYMATES HOLDINGS LIMITED:O	56.01	70.63	71.73	46.39	history
1377	8192	Global Token Limited:O	55.97	68.57	68.58	98.44	history
1378	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	55.92	70.19	70.33	96.39	history
1379	0595	AV CONCEPT HOLDINGS LIMITED:O	55.83	64.87	65.03	72.25	history
1380	0033	International Genius Company:O	55.72	67.63	67.66	99.98	history
1381	0757	Solargiga Energy Holdings Limited:O	55.70	70.39	70.45	75.68	history
1382	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.69	80.62	80.68	88.02	history
1383	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.35	history
1384	0318	Vongroup Limited:O	55.68	70.60	84.62	65.43	history
1385	0159	Brockman Mining Limited:O	55.68	76.18	76.18	56.88	history
1386	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.65	66.13	72.57	94.20	history
1387	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.63	71.87	72.39	99.33	history
1388	1766	CRRC Corporation Limited:H	55.62	75.22	76.81	99.78	history
1389	8226	KOALA Financial Group Limited:O	55.61	70.83	70.84	99.94	history
1390	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.59	72.63	72.70	36.54	history
1391	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	55.59	74.40	75.19	29.95	history
1392	2176	CCID CONSULTING COMPANY LIMITED:H	55.56	75.02	75.02	100.00	history
1393	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	55.52	72.84	72.95	99.86	history
1394	1613	Synertone Communication Corporation:O	55.45	65.74	65.74	95.68	history
1395	1072	Dongfang Electric Corporation Limited:H	55.43	68.64	68.71	99.48	history
1396	1020	Cybernaut International Holdings Company Limited:O	55.38	68.21	68.25	99.97	history
1397	0588	Beijing North Star Company Limited:H	55.35	69.60	69.73	96.72	history
1398	0196	Honghua Group Limited:O	55.27	70.70	70.81	76.35	history
1399	1508	China Reinsurance (Group) Corporation:H	55.23	78.53	80.49	99.87	history
1400	0901	Goldstone Investment Group Limited:O	55.23	75.08	75.09	38.24	history
1401	0082	Crazy Sports Group Limited:O	55.19	66.85	67.07	99.38	history
1402	8222	E Lighting Group Holdings Limited:O	55.18	69.53	69.60	38.52	history
1403	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	55.15	68.71	68.84	40.36	history
1404	1196	Realord Group Holdings Limited:O	55.14	69.47	69.85	35.22	history
1405	1280	China Qidian Guofeng Holdings Limited:O	55.12	67.38	67.38	99.95	history
1406	1798	China Datang Corporation Renewable Power Co., Limited:H	55.11	83.75	85.30	95.73	history
1407	2358	Jiu Rong Holdings Limited:O	55.10	72.27	72.28	99.47	history
1408	1191	China Gem Holdings Limited:O	55.10	66.61	66.64	99.49	history
1409	3330	Lingbao Gold Group Company Ltd.:H	55.08	68.58	68.73	99.50	history
1410	1380	China Kingstone Mining Holdings Limited:O	55.03	69.86	69.91	49.12	history
1411	8247	Biosino Bio-Technology and Science Incorporation:H	55.03	68.90	69.63	46.54	history
1412	8086	Sino Vision Worldwide Holdings Limited:O	54.96	68.57	68.62	96.38	history
1413	0599	E. BON HOLDINGS LIMITED:O	54.91	71.89	73.67	47.82	history
1414	0571	ESUN HOLDINGS LIMITED:O	54.83	71.73	71.94	61.21	history
1415	8151	IntelliMark AI International Limited:Wrnt	54.81	67.45	67.62	97.19	history
1416	0343	CULTURECOM HOLDINGS LIMITED:O	54.78	70.35	70.69	91.64	history
1417	0983	SOCAM Development Limited:O	54.75	76.24	76.46	72.82	history
1418	8306	China Nonferrous Metals Company Limited:O	54.73	74.35	74.37	56.45	history
1419	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.69	69.40	69.43	57.12	history
1420	1314	Tsui Wah Holdings Limited:O	54.66	75.96	75.98	44.38	history
1421	1312	Kontafarma China Holdings Limited:O	54.65	70.95	70.96	24.98	history
1422	8279	AGTech Holdings Limited:O	54.64	70.38	70.38	59.12	history
1423	8021	WLS HOLDINGS LIMITED (BM):O	54.63	77.23	77.24	94.67	history
1424	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.61	78.60	78.60	25.23	history
1425	8121	Guoen Holdings Limited:O	54.60	66.53	66.54	43.14	history
1426	0988	Silk Road Logistics Holdings Limited:O	54.57	74.90	75.01	79.31	history
1427	1893	China National Materials Company Limited:H	54.54	68.09	70.74	98.73	history
1428	0099	Wong's International Holdings Limited:O	54.53	71.13	78.39	23.31	history
1429	0370	Hong Kong Robotics Group Holding Limited:O	54.50	66.87	66.88	99.82	history
1430	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.45	69.60	69.61	39.64	history
1431	0362	China Zenith Chemical Group Limited:O	54.39	73.92	74.09	89.49	history
1432	0603	China Oil And Gas Group Limited:O	54.38	72.47	72.58	95.33	history
1433	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.38	73.55	73.97	32.93	history
1434	1271	Grand Ming Group Holdings Limited:O	54.38	79.47	79.47	21.32	history
1435	3383	Agile Group Holdings Limited (KY):O	54.37	73.91	73.95	37.01	history
1436	2889	Nickel Resources International Holdings Company Limited:O	54.30	67.52	67.78	45.53	history
1437	1172	Magnus Concordia Group Limited:O	54.28	66.27	66.51	37.49	history
1438	0064	GET NICE HOLDINGS LIMITED:O	54.27	66.21	66.64	88.46	history
1439	0348	China Healthwise Holdings Limited:O	54.17	71.22	71.23	82.66	history
1440	0519	Novautek Technologies Group Limited (BM):O	54.14	66.95	67.18	98.07	history
1441	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.14	69.88	70.09	95.41	history
1442	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	54.11	67.40	67.45	45.54	history
1443	0147	International Business Settlement Holdings Limited:O	54.11	75.87	75.89	4.98	history
1444	1399	Veson Holdings Limited (KY):O	54.10	67.68	67.93	51.86	history
1445	0240	BUILD KING HOLDINGS LIMITED:O	54.09	66.96	68.21	45.72	history
1446	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.07	72.27	72.27	61.67	history
1447	0070	Rich Goldman Holdings Limited:O	54.05	68.68	68.79	90.13	history
1448	0724	Ruixin International Holdings Limited:O	54.04	67.44	67.57	94.00	history
1449	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.04	67.03	67.12	99.81	history
1450	8059	Glory Flame Holdings Limited:O	54.04	73.21	73.21	55.49	history
1451	0445	CIMC-TianDa Holdings Company Limited:O	54.03	72.18	72.20	53.89	history
1452	0332	Yuan Heng Gas Holdings Limited:O	53.99	70.47	70.47	33.93	history
1453	0673	China Health Group Limited:O	53.87	72.23	72.29	96.03	history
1454	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.83	66.59	66.61	76.41	history
1455	1683	Hope Life International Holdings Limited:O	53.82	69.37	69.81	24.98	history
1456	0450	HUNG HING PRINTING GROUP LIMITED:O	53.79	76.98	78.16	35.45	history
1457	8006	Sino Splendid Holdings Limited:O	53.77	66.01	66.02	99.70	history
1458	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.76	69.71	72.25	39.47	history
1459	2666	Genertec Universal Medical Group Company Limited:O	53.71	80.59	80.59	44.75	history
1460	2866	COSCO SHIPPING Development Co., Ltd.:H	53.70	67.21	67.36	99.52	history
1461	1431	YuanShengTai Dairy Farm Limited:O	53.68	71.96	71.98	68.14	history
1462	0814	Beijing Jingkelong Company Limited:H	53.68	71.14	71.63	99.31	history
1463	1375	Central China Securities Co., Ltd.:H	53.67	77.44	78.52	99.99	history
1464	8197	Baytacare Pharmaceutical Co., Ltd.:H	53.58	68.63	68.66	99.83	history
1465	0575	Regent Pacific Group Limited:O	53.56	67.01	67.04	97.54	history
1466	0799	IGG Inc:O	53.44	69.77	69.79	75.65	history
1467	1080	Shengli Oil & Gas Pipe Holdings Limited:O	53.40	66.95	67.07	65.48	history
1468	1260	Wonderful Sky Financial Group Holdings Limited:O	53.39	71.77	71.90	37.03	history
1469	0110	China Fortune Holdings Limited:O	53.38	63.03	63.04	50.09	history
1470	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.36	74.44	74.60	52.46	history
1471	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1472	2355	BAOYE GROUP COMPANY LIMITED:H	53.25	75.16	75.17	99.60	history
1473	0495	PALADIN LIMITED (BM):O	53.18	65.59	69.09	23.24	history
1474	0959	Century Entertainment International Holdings Limited:O	53.09	65.40	65.54	90.09	history
1475	8071	China Netcom Technology Holdings Limited:O	53.03	66.90	66.90	99.85	history
1476	8047	China Ocean Group Development Limited:O	53.02	66.34	66.38	99.89	history
1477	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.01	68.27	68.29	79.17	history
1478	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.01	63.83	67.80	36.91	history
1479	1450	Be Friends Holding Limited:O	53.01	68.75	68.75	28.74	history
1480	0299	Glory Sun Land Group Limited:O	52.96	69.83	69.84	95.05	history
1481	3369	QINHUANGDAO PORT CO., LTD.:H	52.94	80.52	80.53	99.87	history
1482	0805	GLENCORE PLC:O	52.93	74.72	74.96	0.52	history
1483	0275	Master Glory Group Limited:O	52.79	67.08	67.68	75.94	history
1484	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.77	70.30	70.83	83.76	history
1485	0559	DeTai New Energy Group Limited:O	52.73	68.17	68.18	78.55	history
1486	0476	Ev Dynamics (Holdings) Limited:O	52.72	66.42	67.11	86.36	history
1487	8266	Zhuoxin International Holdings Limited:O	52.68	68.29	68.31	77.65	history
1488	8201	PPS International (Holdings) Limited:O	52.67	64.71	64.71	92.88	history
1489	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.60	72.65	72.66	27.39	history
1490	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.57	69.56	73.48	47.96	history
1491	0888	Bison Finance Group Limited:O	52.55	69.24	70.20	23.19	history
1492	1559	Kwan On Holdings Limited:O	52.54	65.30	65.31	25.00	history
1493	8270	China CBM Group Company Limited:O	52.53	71.02	71.02	77.66	history
1494	1811	CGN New Energy Holdings Co., Ltd.:O	52.49	69.51	69.51	27.69	history
1495	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.46	76.10	76.12	99.67	history
1496	3997	Telecom Service One Holdings Limited:O	52.45	71.45	71.61	24.54	history
1497	1686	SUNEVISION HOLDINGS LTD.:O	52.44	63.13	64.80	23.67	history
1498	0986	Dufu Liquor Group Limited:O	52.43	65.13	65.13	99.64	history
1499	0621	Taung Gold International Limited:O	52.42	68.62	68.70	78.08	history
1500	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.40	69.41	71.30	38.88	history
1501	8025	Asian Capital Resources (Holdings) Limited:O	52.38	70.68	71.33	34.75	history
1502	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.35	66.64	66.95	99.80	history
1503	1142	E&P Global Holdings Limited:O	52.33	66.96	67.00	64.14	history
1504	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.30	65.97	66.16	63.79	history
1505	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.28	76.35	83.12	49.67	history
1506	8109	Kirin Group Holdings Limited:O	52.22	64.95	64.96	99.58	history
1507	0471	Silkwave Inc:O	52.21	64.82	64.89	67.56	history
1508	0895	Dongjiang Environmental Company Limited:H	52.20	69.46	69.46	99.98	history
1509	3838	China Starch Holdings Limited:O	52.18	64.11	64.35	43.84	history
1510	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.18	73.37	85.55	84.09	history
1511	8045	Jiangsu NandaSoft Technology Company Limited:H	52.15	65.40	65.47	99.91	history
1512	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.34	68.44	85.07	history
1513	0904	China Green (Holdings) Limited:O	52.08	65.49	65.68	99.48	history
1514	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.06	72.93	72.93	51.68	history
1515	0674	China Tangshang Holdings Limited:O	52.06	72.78	72.79	79.77	history
1516	0211	STYLAND HOLDINGS LIMITED:O	52.04	72.20	72.23	96.18	history
1517	1690	Lap Kei Engineering (Holdings) Limited:O	52.02	66.03	66.06	25.00	history
1518	1021	MIDAS HOLDINGS LIMITED (SG):O	51.95	69.81	69.87	0.94	history
1519	0918	Majestic Dragon AeroTech Holdings Limited:O	51.92	68.90	83.52	63.04	history
1520	2349	China City Infrastructure Group Limited:O	51.91	71.81	71.82	57.45	history
1521	0438	IRICO Group New Energy Company Limited:H	51.86	69.74	70.15	99.68	history
1522	0121	C.P. Lotus Corporation:O	51.85	76.38	77.14	16.61	history
1523	1500	In Construction Holdings Limited:O	51.83	64.70	64.73	27.69	history
1524	1397	Baguio Green Group Limited:O	51.82	70.67	70.67	31.23	history
1525	0024	BURWILL HOLDINGS LIMITED:O	51.82	67.55	67.58	96.57	history
1526	0859	Zhongchang International Holdings Group Limited:O	51.80	64.93	64.95	32.81	history
1527	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.79	67.30	70.70	67.45	history
1528	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	51.74	68.03	68.64	26.18	history
1529	8100	Famous Tech International Holdings Limited:O	51.63	72.51	72.72	98.45	history
1530	0558	L.K. Technology Holdings Limited:O	51.61	68.28	68.29	33.20	history
1531	8325	China Smartpay Group Holdings Limited:O	51.57	70.53	70.54	96.37	history
1532	0692	Shenzhou Space Park Group Limited:O	51.55	67.80	67.83	88.04	history
1533	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.55	66.52	66.57	99.14	history
1534	0076	Elate Holdings Limited:O	51.53	61.70	61.83	97.31	history
1535	3333	China Evergrande Group:O	51.47	73.75	73.85	26.11	history
1536	0202	EverChina Int'l Holdings Company Limited:O	51.44	76.12	76.14	67.38	history
1537	1301	D&G Technology Holding Company Limited:O	51.43	70.73	70.75	43.13	history
1538	1108	Triumph New Energy Company Limited:H	51.40	66.33	66.56	99.28	history
1539	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.36	66.46	69.75	97.15	history
1540	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	51.35	71.56	71.71	75.60	history
1541	0651	China Ocean Industry Group Limited:O	51.30	64.35	64.35	95.39	history
1542	0260	AVIC Joy Holdings (HK) Limited:O	51.24	65.69	65.70	97.75	history
1543	0637	Lee Kee Holdings Limited:O	51.23	61.41	62.10	27.35	history
1544	0119	Poly Property Group Co., Limited:O	51.20	72.90	73.03	81.74	history
1545	0922	Anxian Yuan China Holdings Limited:O	51.16	69.86	69.88	91.64	history
1546	1470	Prosper One International Holdings Company Limited:O	51.10	62.99	63.07	29.36	history
1547	1188	Hybrid Kinetic Group Limited:O	51.07	66.80	66.80	78.20	history
1548	0326	CHINA STAR ENTERTAINMENT LIMITED:O	51.04	62.73	62.78	66.95	history
1549	1060	Damai Entertainment Holdings Limited (BM):O	51.04	67.52	67.53	50.05	history
1550	0193	CAPITAL ESTATE LIMITED:O	51.02	66.39	66.86	66.31	history
1551	0387	LEEPORT (HOLDINGS) LIMITED:O	50.99	65.63	65.99	28.58	history
1552	0802	China e-Wallet Payment Group Limited:O	50.99	69.31	69.36	98.88	history
1553	0768	UBA INVESTMENTS LIMITED:O	50.99	66.39	66.61	34.43	history
1554	1480	Yan Tat Group Holdings Limited:O	50.97	63.90	64.10	24.98	history
1555	0681	Chinese People Holdings Company Limited:O	50.90	63.17	63.21	82.71	history
1556	0689	EPI (Holdings) Limited:O	50.88	66.69	66.72	99.38	history
1557	8315	Century Plaza Hotel Group:O	50.83	67.24	67.24	32.01	history
1558	0750	China Shuifa Singyes Energy Holdings Limited:O	50.83	78.45	78.46	93.14	history
1559	8103	hmvod Limited:O	50.81	66.19	66.50	91.92	history
1560	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.71	61.53	61.95	47.26	history
1561	0500	Frontier Services Group Limited:O	50.70	66.74	67.28	55.77	history
1562	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.64	67.16	67.29	28.21	history
1563	1111	Chong Hing Bank Limited:O	50.61	68.27	73.33	20.09	history
1564	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.59	69.77	71.09	48.84	history
1565	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	50.59	67.39	70.42	93.85	history
1566	1047	NGAI HING HONG COMPANY LIMITED:O	50.54	64.88	79.75	40.85	history
1567	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	50.52	67.59	67.79	57.63	history
1568	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1569	0557	China Tian Yuan Healthcare Group Limited:O	50.48	69.57	69.61	39.34	history
1570	1161	WATER OASIS GROUP LIMITED:O	50.45	66.81	68.69	46.03	history
1571	3398	CHINA TING GROUP HOLDINGS LIMITED:O	50.41	65.19	65.32	27.84	history
1572	3993	CMOC Group Limited (CN):H	50.41	66.43	67.49	98.31	history
1573	6893	Hin Sang Group (International) Holding Co. Ltd.:O	50.40	63.95	63.96	24.97	history
1574	2002	China Sunshine Paper Holdings Company Limited:O	50.40	69.04	69.06	61.86	history
1575	2339	BeijingWest Industries International Limited:O	50.39	65.58	65.60	46.21	history
1576	0245	China Vered Financial Holding Corporation Limited:O	50.37	64.12	64.13	88.24	history
1577	1007	Longhui International Holdings Limited:O	50.35	64.30	64.35	44.30	history
1578	0455	Tianda Pharmaceuticals Limited:O	50.30	63.45	64.97	21.50	history
1579	1421	Prosperity Group International Limited (KY):O	50.29	64.85	64.88	99.95	history
1580	0269	China Resources and Transportation Group Limited:O	50.25	66.98	67.33	87.51	history
1581	1087	InvesTech Holdings Limited:O	50.21	61.99	61.99	85.86	history
1582	1208	MMG Limited (HK):O	50.19	69.03	69.11	28.39	history
1583	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.16	70.50	71.71	39.09	history
1584	2898	Longrun Tea Group Company Limited:O	50.16	71.87	71.88	45.77	history
1585	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	50.13	74.86	75.01	99.28	history
1586	3382	Tianjin Port Development Holdings Limited:O	50.13	63.33	63.73	25.28	history
1587	3636	Poly Culture Group Corporation Limited:H	50.11	65.78	65.80	99.26	history
1588	8179	Palinda Group Holdings Limited:O	50.11	64.37	64.38	93.47	history
1589	2371	Chuanglian Holdings Limited (KY):O	50.11	67.52	67.53	90.57	history
1590	0094	Greenheart Group Limited:O	50.08	65.54	65.60	47.72	history
1591	0513	CONTINENTAL HOLDINGS LIMITED:O	50.06	64.50	64.60	18.10	history
1592	0442	Domaine Power Holdings Limited:O	50.00	69.12	69.13	36.43	history
1593	1535	STYLAND HOLDINGS LIMITED:Wrnt	49.97	71.79	71.81	95.44	history
1594	0818	Hi Sun Technology (China) Limited:O	49.89	66.21	66.22	77.02	history
1595	0729	FDG Electric Vehicles Limited:O	49.89	71.06	71.11	88.18	history
1596	0707	Asia Television Holdings Limited:O	49.88	61.24	61.28	99.94	history
1597	1224	C C Land Holdings Limited:O	49.87	68.82	84.01	99.90	history
1598	1808	Enterprise Development Holdings Limited (KY):O	49.87	63.90	63.91	99.94	history
1599	0715	China Oceanwide Holdings Limited:O	49.85	75.43	75.49	39.30	history
1600	0073	ASIAN CITRUS HOLDINGS LIMITED:O	49.85	68.03	68.06	83.39	history
1601	0354	CHINASOFT INTERNATIONAL LIMITED:O	49.81	63.87	63.89	94.81	history
1602	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.80	62.81	63.04	79.76	history
1603	0426	ONE MEDIA GROUP LIMITED (KY):O	49.75	64.98	65.11	37.23	history
1604	2010	Real Nutriceutical Group Limited:O	49.73	63.67	63.74	81.57	history
1605	0310	Prosperity Investment Holdings Limited:O	49.73	62.98	63.54	67.34	history
1606	0235	CSC Holdings Limited (HK):O	49.65	66.95	66.98	80.44	history
1607	1185	China Energine International (Holdings) Limited:O	49.62	66.67	67.23	39.18	history
1608	0223	Elife Holdings Limited:O	49.53	64.30	64.34	99.71	history
1609	8017	Long Success International (Holdings) Limited:O	49.49	73.12	73.12	84.49	history
1610	0030	YNBY International Limited:O	49.43	60.44	60.45	99.59	history
1611	0701	CNT GROUP LIMITED:O	49.43	67.28	73.31	35.75	history
1612	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.34	66.05	69.23	99.75	history
1613	8363	SDM Education Group Holdings Limited:O	49.32	66.05	66.06	30.00	history
1614	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.31	67.49	67.77	99.75	history
1615	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.27	67.41	67.46	51.45	history
1616	1090	Da Ming International Holdings Limited:O	49.20	72.70	72.70	26.56	history
1617	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	49.18	63.63	63.63	99.78	history
1618	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	49.07	65.46	66.37	48.63	history
1619	0138	CCT Fortis Holdings Limited:O	48.99	64.61	65.12	34.84	history
1620	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.96	68.03	68.03	82.82	history
1621	2308	EVOC Intelligent Technology Company Limited:H	48.93	64.05	64.24	99.84	history
1622	0585	Imagi International Holdings Limited:O	48.93	66.25	66.28	99.92	history
1623	8111	China Technology Industry Group Limited:O	48.92	70.64	70.64	68.99	history
1624	1041	Lamtex Holdings Limited:O	48.90	64.86	64.89	99.98	history
1625	0091	Golden Century International Holdings Group Limited:O	48.89	65.21	65.26	97.86	history
1626	0878	SOUNDWILL HOLDINGS LIMITED:O	48.88	68.89	70.94	31.21	history
1627	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.81	61.95	63.62	80.85	history
1628	3396	Legend Holdings Corporation:H	48.78	69.93	72.68	99.64	history
1629	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.77	62.15	62.19	99.25	history
1630	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	48.77	69.57	69.58	40.04	history
1631	8046	Heng Xin China Holdings Limited:O	48.76	70.00	70.00	98.98	history
1632	8092	ITE (HOLDINGS) LIMITED:O	48.72	70.91	72.26	45.35	history
1633	1546	Thelloy Development Group Limited:O	48.70	63.16	63.19	25.00	history
1634	0181	FUJIAN HOLDINGS LIMITED:O	48.65	66.23	67.33	41.85	history
1635	1362	SiS Mobile Holdings Limited:O	48.57	67.24	67.37	24.29	history
1636	1063	SUNCORP TECHNOLOGIES LIMITED:O	48.56	65.54	65.55	68.47	history
1637	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.51	63.18	63.42	80.31	history
1638	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.50	64.50	64.61	31.08	history
1639	0263	GT GROUP HOLDINGS LIMITED:O	48.41	61.13	61.30	99.94	history
1640	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.40	69.83	69.97	46.27	history
1641	2663	KPa-BM Holdings Limited:O	48.40	61.28	61.29	25.00	history
1642	0241	Alibaba Health Information Technology Limited:O	48.38	69.99	70.01	26.54	history
1643	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.35	69.56	69.56	89.56	history
1644	0911	Qianhai Health Holdings Limited:O	48.35	73.12	73.18	58.91	history
1645	1178	Huiyin Holdings Group Limited:O	48.25	68.39	68.39	98.41	history
1646	0866	China Qinfa Group Limited:O	48.23	61.94	61.96	35.92	history
1647	8018	Finsoft Financial Investment Holdings Limited:O	48.22	60.76	60.76	78.40	history
1648	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.15	65.46	65.76	84.95	history
1649	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.12	63.91	64.17	99.66	history
1650	0103	Shougang Century Holdings Limited:O	48.11	61.23	62.43	39.21	history
1651	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.08	68.05	68.21	25.32	history
1652	0726	DIT Group Limited:O	48.03	64.50	64.53	36.16	history
1653	1446	Hung Fook Tong Group Holdings Limited:O	48.03	65.95	65.99	33.30	history
1654	0645	Ares Asia Limited:O	48.01	63.28	63.53	42.34	history
1655	0281	RIVERA (HOLDINGS) LIMITED:O	48.01	71.97	72.27	39.62	history
1656	0280	KING FOOK HOLDINGS LIMITED:O	48.00	61.98	62.36	43.01	history
1657	1326	Transmit Entertainment Limited:O	47.96	60.21	60.21	46.00	history
1658	8120	China Demeter Financial Investments Limited:O	47.95	59.53	59.53	79.08	history
1659	0622	Oshidori International Holdings Limited:O	47.90	61.70	62.04	60.21	history
1660	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	47.90	64.37	64.41	99.74	history
1661	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.89	68.44	69.75	35.38	history
1662	1618	Metallurgical Corporation of China Ltd.:H	47.83	65.77	65.96	98.98	history
1663	3378	Xiamen International Port Co., Ltd:H	47.83	62.17	62.28	98.77	history
1664	0978	China Merchants Land Limited:O	47.83	63.25	63.46	24.76	history
1665	1225	Lerado Financial Group Company Limited:O	47.75	63.69	66.86	99.70	history
1666	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	47.74	65.97	66.06	99.99	history
1667	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	47.74	72.53	72.81	34.44	history
1668	8198	Crypto Flow Technology Limited:O	47.72	62.89	62.92	75.35	history
1669	2727	Shanghai Electric Group Company Limited:H	47.71	68.53	68.58	99.82	history
1670	6878	Differ Group Auto Limited:O	47.70	65.94	65.94	31.54	history
1671	0611	China Nuclear Energy Technology Corporation Limited:O	47.68	67.60	67.61	47.03	history
1672	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.67	63.36	63.51	41.31	history
1673	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.67	62.93	63.03	48.58	history
1674	3828	Ming Fai International Holdings Limited:O	47.63	70.93	74.67	68.85	history
1675	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.55	68.68	68.70	99.93	history
1676	1075	CAPINFO COMPANY LIMITED:H	47.52	67.15	67.21	99.68	history
1677	3823	Tech Pro Technology Development Limited:O	47.47	63.54	63.57	99.60	history
1678	8163	NOIZ Group Limited:O	47.42	64.26	64.28	99.54	history
1679	1402	i-Control Holdings Limited:O	47.39	58.82	58.82	25.00	history
1680	0498	Blue River Holdings Limited:O	47.34	62.03	62.57	69.43	history
1681	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.24	62.33	62.34	99.93	history
1682	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.23	66.82	67.04	43.75	history
1683	8083	Youzan Technology Limited:O	47.21	58.98	59.00	97.07	history
1684	0244	SINCERE COMPANY, LIMITED (THE):O	47.17	61.83	62.25	41.05	history
1685	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.12	69.52	69.54	50.28	history
1686	1812	Shandong Chenming Paper Holdings Limited:H	47.07	65.47	68.99	99.61	history
1687	1049	Celestial Asia Securities Holdings Limited:O	47.06	62.59	62.64	67.82	history
1688	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.06	62.42	62.43	99.92	history
1689	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.03	65.57	65.73	90.91	history
1690	8028	Timeless Resources Holdings Limited:O	46.99	73.49	73.67	72.77	history
1691	1371	China Ecotourism Group Limited:O	46.97	60.95	61.00	90.10	history
1692	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.94	65.64	65.66	99.92	history
1693	0282	NEXT DIGITAL LIMITED:O	46.93	68.36	74.42	27.42	history
1694	8129	Cloud Investment Holdings Limited (KY):O	46.90	63.13	63.14	76.53	history
1695	3882	SKY LIGHT HOLDINGS LIMITED:O	46.86	65.59	65.60	25.01	history
1696	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.81	69.75	69.96	99.38	history
1697	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.76	65.56	65.67	28.65	history
1698	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	46.59	66.36	67.22	32.73	history
1699	0459	Legend Upstar Holdings Limited (KY):O	46.55	56.44	87.43	99.94	history
1700	1094	Cherish Sunshine International Limited:O	46.55	62.85	62.92	94.09	history
1701	0479	CIL HOLDINGS LIMITED:O	46.49	59.18	59.19	95.37	history
1702	8089	Chinese Strategic Holdings Limited:O	46.47	61.64	61.70	89.49	history
1703	0745	China National Culture Group Limited:O	46.39	58.33	58.35	99.42	history
1704	8130	Dadi International Group Limited:O	46.37	63.46	63.47	99.96	history
1705	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.24	58.19	59.51	23.89	history
1706	1355	Legend Strategy International Holdings Group Company Limited:O	46.23	67.23	67.23	48.79	history
1707	0929	IPE GROUP LIMITED:O	46.22	70.47	71.35	74.41	history
1708	0261	GBA Holdings Limited:O	46.22	61.42	61.47	94.45	history
1709	2006	Shanghai Jin Jiang Capital Company Limited:H	46.20	66.69	67.92	98.65	history
1710	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.39	62.45	39.98	history
1711	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.12	67.45	67.65	99.42	history
1712	1246	Boill Healthcare Holdings Limited:O	46.06	60.96	60.97	99.97	history
1713	8366	Zhejiang United Investment Holdings Group Limited:O	45.97	59.08	59.08	25.00	history
1714	0233	Mingyuan Medicare Development Company Limited:O	45.94	59.48	59.55	97.18	history
1715	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	45.88	59.59	59.83	98.64	history
1716	8066	Phoenitron Holdings Limited:O	45.82	63.28	63.29	85.77	history
1717	2080	AUX International Holdings Limited:O	45.81	62.98	63.14	31.41	history
1718	8019	Hao Wen Holdings Limited:O	45.80	56.69	57.13	76.21	history
1719	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.79	61.27	69.21	42.92	history
1720	0309	Xinhua News Media Holdings Limited:O	45.76	59.26	59.42	80.10	history
1721	3933	United Laboratories International Holdings Limited (The):O	45.60	70.36	70.39	38.07	history
1722	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.59	63.19	66.20	54.53	history
1723	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.55	64.92	65.57	41.09	history
1724	1059	KANTONE HOLDINGS LIMITED:O	45.53	64.00	64.96	28.15	history
1725	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.91	history
1726	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.49	60.00	61.31	14.15	history
1727	1226	China Investment and Finance Group Limited (KY):O	45.42	61.58	61.58	96.08	history
1728	8203	Kaisun Holdings Limited:O	45.34	61.41	61.43	90.88	history
1729	1826	FDB Holdings Limited:O	45.30	61.86	61.87	25.00	history
1730	0596	Inspur Digital Enterprise Technology Limited:O	45.27	66.06	67.27	62.42	history
1731	2389	Beijing Health (Holdings) Limited (KY):O	45.24	63.47	63.48	95.18	history
1732	0038	FIRST TRACTOR COMPANY LIMITED:H	45.11	63.93	64.12	99.03	history
1733	0097	HENDERSON INVESTMENT LIMITED:O	45.05	57.17	60.28	28.61	history
1734	1168	Z Fin Limited:O	44.97	65.67	66.37	60.35	history
1735	1194	Bay Area Gold Group Limited:O	44.91	64.38	64.39	99.70	history
1736	1057	Zhejiang Shibao Company Limited:H	44.90	61.55	61.56	99.86	history
1737	0899	Zhong Jia Guo Xin Holdings Company Limited:O	44.87	61.73	61.74	72.99	history
1738	0864	Wing Lee Property Investments Limited:O	44.87	63.44	66.22	29.61	history
1739	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.85	62.21	62.82	20.57	history
1740	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.82	63.80	64.47	43.97	history
1741	0080	China New Economy Fund Limited:O	44.64	57.42	57.44	98.28	history
1742	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.61	55.41	55.85	98.16	history
1743	8356	Tsun Yip Holdings Limited (KY):O	44.58	64.90	64.90	69.58	history
1744	1367	SFund International Holdings Limited:O	44.50	57.54	57.54	24.98	history
1745	0979	Green Energy Group Limited:O	44.38	58.96	58.98	64.06	history
1746	1819	Fuguiniao Co., Ltd.:H	44.37	72.16	72.16	99.99	history
1747	0428	Cocoon Holdings Limited:O	44.34	62.87	62.94	77.50	history
1748	0612	Carmen Century Investment Limited (KY):O	44.28	61.92	61.93	99.93	history
1749	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	44.26	64.32	64.41	95.37	history
1750	1195	Kingwell Group Limited:O	44.16	65.27	65.27	99.19	history
1751	1105	SING TAO NEWS CORPORATION LIMITED:O	44.14	65.14	84.41	89.47	history
1752	8007	Global Strategic Group Limited:O	44.10	60.89	61.04	46.54	history
1753	0613	Planetree International Development Limited:O	44.08	55.79	70.99	88.67	history
1754	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.07	67.45	67.46	99.98	history
1755	1556	Chinney Kin Wing Holdings Limited:O	44.04	60.34	60.37	29.01	history
1756	8225	China Health Group Inc.:O	44.01	70.95	70.97	40.28	history
1757	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	43.98	56.69	56.94	100.00	history
1758	0418	FOUNDER HOLDINGS LIMITED:O	43.98	58.37	58.87	63.13	history
1759	0913	Harbour Digital Asset Capital Limited:O	43.96	59.30	59.32	99.27	history
1760	3623	China Success Finance Group Holdings Limited:O	43.93	62.05	62.05	40.14	history
1761	0686	Beijing Energy International Holding Co., Ltd.:O	43.87	58.56	58.65	84.31	history
1762	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.77	61.25	72.65	48.45	history
1763	1499	OKG Technology Holdings Limited:O	43.74	68.29	68.33	24.98	history
1764	0055	Neway Group Holdings Limited:O	43.72	56.23	56.27	80.69	history
1765	0395	Smartac International Holdings Limited:O	43.65	61.77	61.78	90.44	history
1766	2488	LAUNCH TECH COMPANY LIMITED:H	43.53	62.72	62.72	99.91	history
1767	0515	China Silver Technology Holdings Limited:O	43.50	57.69	57.84	78.43	history
1768	8290	Ahsay Backup Software Development Company Limited:O	43.48	57.99	57.99	24.99	history
1769	6822	King's Flair International (Holdings) Limited:O	43.46	60.82	60.87	23.51	history
1770	0619	South China Financial Holdings Limited:O	43.33	56.39	57.04	69.43	history
1771	8132	Century Energy International Holdings Limited:O	43.27	61.69	61.70	96.70	history
1772	1639	AKM INDUSTRIAL COMPANY LIMITED:O	43.20	61.34	61.42	35.07	history
1773	0403	STARLITE HOLDINGS LIMITED:O	43.20	60.54	61.80	46.67	history
1774	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.12	57.85	57.92	56.93	history
1775	1532	China Partytime Culture Holdings Limited:O	43.12	59.23	59.24	28.46	history
1776	0381	AOM International Group Company Limited:O	43.09	56.27	56.30	86.44	history
1777	8202	INNO-TECH HOLDINGS LIMITED:O	43.01	61.24	61.24	94.46	history
1778	8093	Web3 Meta Limited:O	42.89	57.69	57.69	25.00	history
1779	0717	Emperor Capital Group Limited:O	42.83	60.86	60.97	55.38	history
1780	0085	China Electronics Huada Technology Company Limited:O	42.82	65.25	65.32	40.40	history
1781	8108	Grand Peace Group Holdings Limited:O	42.79	57.11	59.52	99.73	history
1782	2324	Capital VC Limited:O	42.63	67.33	67.33	99.97	history
1783	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.46	64.22	64.24	90.83	history
1784	8212	Celebrate International Holdings Limited:O	42.40	60.64	60.65	99.93	history
1785	0143	Guoan International Limited:O	42.37	59.32	59.46	27.69	history
1786	8153	Jiading International Group Holdings Limited:O	42.35	56.38	56.53	74.21	history
1787	8215	First Credit Finance Group Limited:O	42.30	59.44	59.64	83.33	history
1788	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	42.24	56.05	57.22	96.59	history
1789	0353	Energy International Investments Holdings Limited:O	42.22	57.53	57.56	73.16	history
1790	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.19	59.54	66.47	37.64	history
1791	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.15	59.42	59.89	60.60	history
1792	1718	Wan Kei Group Holdings Limited:O	42.14	57.70	57.71	24.86	history
1793	0161	AVIC International Holdings Limited:H	42.10	58.61	58.68	99.48	history
1794	8123	Sinofortune Financial Holdings Limited:O	42.10	63.76	63.84	93.03	history
1795	0402	Peace Map Holding Limited:O	42.09	59.42	59.43	97.23	history
1796	8312	Rui Feng Group Holdings Company Limited:O	41.75	62.50	62.50	22.44	history
1797	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.68	60.17	60.19	78.34	history
1798	1207	SRE Group Limited:O	41.63	56.49	78.82	99.89	history
1799	1163	Dejin Resources Group Company Limited:O	41.58	57.46	57.56	63.91	history
1800	0767	Zhong Ji Longevity Science Group Limited:O	41.57	58.08	58.43	45.80	history
1801	8268	Smart City Development Holdings Limited (KY):O	41.46	59.03	59.12	37.00	history
1802	8081	Hang Tai Yue Group Holdings Limited:O	41.36	58.03	58.04	99.97	history
1803	0648	SoftMedx Healthcare Limited:O	41.32	57.23	57.32	95.29	history
1804	3868	Qunxing Paper Holdings Company Limited:O	41.30	54.37	54.63	28.23	history
1805	0433	North Mining Shares Company Limited:O	41.26	57.32	57.33	85.34	history
1806	0850	Long Well International Holdings Limited:O	41.19	58.35	58.38	99.15	history
1807	1097	i-CABLE Communications Limited:O	41.01	56.66	58.61	23.57	history
1808	1631	REF Holdings Limited:O	40.74	59.94	59.94	25.00	history
1809	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.71	60.69	63.15	47.37	history
1810	0630	AMCO United Holding Limited:O	40.64	58.00	58.18	88.43	history
1811	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.62	58.03	58.49	27.47	history
1812	0364	Blockchain Group Company Limited:O	40.44	55.80	55.83	93.72	history
1813	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.40	58.04	58.55	66.28	history
1814	8269	Wealth Glory Holdings Limited:O	40.35	57.35	57.38	97.80	history
1815	1323	Huasheng International Holding Limited:O	40.33	56.94	56.94	98.09	history
1816	8051	CircuTech International Holdings Limited:O	40.28	56.37	57.44	48.97	history
1817	0205	SEEC MEDIA GROUP LIMITED:O	40.26	58.67	58.71	99.20	history
1818	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.20	58.00	58.04	31.93	history
1819	8243	Dahe Media Co., Ltd.:H	40.10	61.67	61.67	99.71	history
1820	8182	China Candy Holdings Limited:O	39.95	54.21	54.22	28.00	history
1821	0509	Century Sunshine Group Holdings Limited:O	39.87	61.60	61.62	68.10	history
1822	1053	Chongqing Iron & Steel Company Limited:H	39.71	56.79	57.10	98.50	history
1823	2193	MAN KING HOLDINGS LIMITED:O	39.67	56.80	56.81	27.64	history
1824	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	39.60	57.64	58.24	99.57	history
1825	8159	China United Venture Investment Limited:O	39.54	60.91	62.29	27.00	history
1826	0340	Tongguan Gold Group Limited:O	39.50	54.85	54.97	68.75	history
1827	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	39.48	57.72	57.76	99.89	history
1828	8173	Hephaestus Holdings Limited:O	39.37	60.04	60.04	95.60	history
1829	1265	Tianjin Jinran Public Utilities Company Limited:H	39.31	59.59	59.97	98.87	history
1830	1495	Jiyi Holdings Limited:O	39.31	55.68	55.69	24.97	history
1831	1033	Sinopec Oilfield Service Corporation:H	39.01	56.98	57.21	99.32	history
1832	8239	Capital Finance Holdings Limited:O	38.84	53.52	53.54	62.65	history
1833	1468	Kingkey Financial International (Holdings) Limited:O	38.83	63.97	63.97	59.55	history
1834	0736	China Properties Investment Holdings Limited:O	38.83	55.65	55.75	99.56	history
1835	0061	Green Leader Holdings Group Limited:O	38.81	59.86	59.86	80.69	history
1836	0503	Lansen Pharmaceutical Holdings Limited:O	38.70	58.72	59.04	44.53	history
1837	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.45	58.87	58.88	99.97	history
1838	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.44	55.39	55.47	99.88	history
1839	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.43	53.10	53.59	41.70	history
1840	1175	Fresh Express Delivery Holdings Group Co., Limited:O	38.40	54.08	54.11	79.45	history
1841	2011	Gilston Group Limited:O	38.32	57.69	57.85	29.68	history
1842	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.23	57.61	57.63	99.74	history
1843	0228	China Energy Development Holdings Limited:O	38.15	54.12	54.15	69.36	history
1844	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	38.10	53.14	53.20	60.28	history
1845	2336	Shuoao International Holdings Limited (KY):O	37.95	58.44	58.46	24.62	history
1846	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	37.80	58.33	60.06	37.71	history
1847	0397	Minerva Group Holding Limited:O	37.43	56.52	56.60	87.61	history
1848	0298	Chuang's China Investments Limited:O	36.47	54.38	58.34	47.92	history
1849	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.19	55.15	63.35	24.17	history
1850	0401	Wanjia Group Holdings Limited:O	35.98	54.76	54.77	19.20	history
1851	0747	Shenyang Public Utility Holdings Company Limited:H	35.94	49.08	49.14	99.71	history
1852	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	34.58	54.47	55.18	48.43	history
1853	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	34.55	54.94	70.20	62.83	history
1854	1327	Luxxu Group Limited:O	33.98	50.37	50.39	53.32	history
1855	1046	Universe Entertainment and Culture Group Company Limited:O	33.42	49.66	49.84	99.57	history
1856	1069	China Health Technology Group Holding Company Limited:O	33.24	52.20	52.20	86.13	history
1857	1386	Vestate Group Holdings Limited:O	32.79	47.33	47.67	28.75	history
1858	1202	Chengdu SIWI Science and Technology Company Limited:H	31.88	53.64	56.48	97.59	history

Recommend Webb-site to a friend