CCASS concentration on 2016-01-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.46	99.66	99.66	50.05	history
2	8368	Creative China Holdings Limited:O	99.03	99.40	99.40	26.42	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.92	99.49	99.50	12.30	history
4	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.88	99.32	99.32	89.83	history
5	1023	SITOY GROUP HOLDINGS LIMITED:O	98.34	99.31	99.31	99.99	history
6	3866	Bank of Qingdao Co., Ltd.:H	98.25	99.62	99.62	64.66	history
7	1709	DL Holdings Group Limited (KY):O	98.20	99.82	99.82	25.00	history
8	0486	UNITED COMPANY RUSAL, IPJSC:O	97.94	98.88	98.88	27.77	history
9	2699	Xinming China Holdings Limited:O	97.87	98.74	98.74	24.99	history
10	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.82	98.55	98.55	99.70	history
11	1885	China Wood Optimization (Holding) Limited:O	97.68	99.23	99.23	77.67	history
12	2068	China Aluminum International Engineering Corporation Limited:H	97.39	98.66	98.78	99.99	history
13	1197	China Hengshi Foundation Company Limited:O	97.29	98.67	98.67	24.99	history
14	3663	Xiezhong International Holdings Limited:O	96.86	98.36	98.36	99.99	history
15	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.65	98.70	53.73	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.72	98.92	98.92	99.96	history
17	2329	Glory Health Industry Limited:O	96.51	98.50	98.50	49.51	history
18	8125	China New Holdings Limited:O	96.47	97.56	97.56	100.00	history
19	1493	China Ruyi Holdings Limited:Wrnt	96.44	98.98	98.98	99.88	history
20	8245	Shanyu Group Holdings Company Limited:O	96.40	98.97	98.97	83.91	history
21	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.49	98.50	33.29	history
22	0685	Media Chinese International Limited (BM):O	96.32	98.29	98.29	17.36	history
23	3939	Wanguo Gold Group Limited:O	96.24	98.24	98.24	96.24	history
24	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.20	98.42	98.42	55.03	history
25	0522	ASMPT Limited:O	96.17	98.39	98.40	99.01	history
26	1321	China New City Group Limited:O	96.03	98.05	98.05	26.93	history
27	0678	Genting Hong Kong Limited:O	95.95	97.81	97.81	6.69	history
28	1910	Samsonite Group S.A.:O	95.88	99.06	99.06	95.89	history
29	8316	China Hongbao Holdings Limited:O	95.76	98.83	98.83	99.63	history
30	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	95.73	98.47	98.47	99.96	history
31	0100	CLEAR MEDIA LIMITED (BM):O	95.31	98.72	98.72	48.35	history
32	0468	Greatview Aseptic Packaging Company Limited:O	95.22	98.32	98.32	99.90	history
33	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.21	98.93	98.93	43.27	history
34	1013	Wai Chun Group Holdings Limited:O	95.19	96.90	96.91	90.74	history
35	2111	Best Pacific International Holdings Limited:O	95.16	99.11	99.11	92.65	history
36	2199	Regina Miracle International (Holdings) Limited:O	95.05	98.37	98.37	99.99	history
37	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.01	97.16	97.16	99.90	history
38	0458	TRISTATE HOLDINGS LIMITED:O	94.96	97.35	97.44	84.32	history
39	3313	ArtGo Holdings Limited:O	94.95	98.09	98.09	75.82	history
40	6166	China VAST Industrial Urban Development Company Limited:O	94.93	98.30	98.30	100.00	history
41	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.86	97.84	97.84	100.00	history
42	0144	China Merchants Port Holdings Company Limited:O	94.84	97.29	97.29	99.62	history
43	1738	Feishang Anthracite Resources Limited:O	94.80	97.60	97.60	48.79	history
44	0530	Goldin Financial Holdings Limited:O	94.55	96.81	96.81	23.07	history
45	1378	China Hongqiao Group Limited:O	94.47	96.74	96.74	99.98	history
46	2688	ENN Energy Holdings Limited:O	94.41	98.21	98.23	83.21	history
47	6868	Tenfu (Cayman) Holdings Company Limited:O	94.33	98.50	98.50	98.55	history
48	8057	Madison Holdings Group Limited:O	94.28	99.20	99.20	38.50	history
49	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.04	96.84	97.12	99.69	history
50	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.03	96.23	96.23	72.12	history
51	2098	Zall Smart Commerce Group Ltd.:O	94.02	97.50	97.50	98.09	history
52	8031	ETS Group Limited (KY):O	93.86	95.94	95.94	90.15	history
53	0413	South China Holdings Company Limited:O	93.82	95.70	95.71	22.84	history
54	8113	V & V Technology Holdings Limited (KY):O	93.68	96.35	96.35	30.40	history
55	0220	Uni-President China Holdings Ltd.:O	93.68	98.75	98.75	99.97	history
56	0618	Peking University Resources (Holdings) Company Limited:O	93.62	96.29	96.29	97.43	history
57	1230	Yashili International Holdings Ltd:O	93.45	96.80	96.80	74.96	history
58	8331	P.B. Group Limited:O	93.43	96.71	96.71	25.00	history
59	1862	JINGRUI HOLDINGS LIMITED:O	93.38	98.99	98.99	99.96	history
60	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	93.26	98.58	98.58	99.97	history
61	0142	FIRST PACIFIC COMPANY LIMITED:O	93.24	98.11	98.12	99.01	history
62	2299	Billion Industrial Holdings Limited:O	93.19	96.73	96.73	39.95	history
63	0378	FDG Kinetic Limited:O	93.08	96.11	96.11	85.04	history
64	0416	BANK OF JINZHOU CO., LTD.:H	93.01	99.56	99.56	99.98	history
65	8237	Link Holdings Limited (KY):O	92.93	96.77	96.77	99.99	history
66	0303	VTECH HOLDINGS LIMITED:O	92.93	96.41	96.42	98.51	history
67	1430	Suchuang Gas Corporation Limited:O	92.91	97.10	97.10	75.10	history
68	1728	China ZhengTong Auto Services Holdings Limited:O	92.90	96.19	96.19	90.93	history
69	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.84	96.77	96.77	49.31	history
70	2300	AMVIG Holdings Limited:O	92.84	97.13	97.13	55.80	history
71	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.79	95.86	95.86	90.74	history
72	3778	China Weaving Materials Holdings Limited:O	92.78	98.40	98.40	87.80	history
73	0974	China Shun Ke Long Holdings Limited:O	92.77	95.54	95.54	30.82	history
74	2033	Time Watch Investments Limited:O	92.65	96.64	96.64	99.94	history
75	1282	Renze Harvest International Limited:O	92.56	97.26	97.26	99.98	history
76	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.70	96.71	96.91	history
77	1913	PRADA S.P.A.:O	92.45	98.50	98.50	20.01	history
78	1269	China First Capital Group Limited:O	92.37	96.95	96.95	96.95	history
79	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.36	97.13	97.13	99.89	history
80	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
81	0973	L'Occitane International S.A.:O	92.28	96.90	96.90	30.73	history
82	2382	Sunny Optical Technology (Group) Company Limited:O	92.26	96.28	96.28	99.93	history
83	0177	Jiangsu Expressway Company Limited:H	92.24	96.07	96.08	99.63	history
84	1568	SUNDART HOLDINGS LIMITED:O	92.24	97.30	97.30	24.97	history
85	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.23	95.97	95.97	55.05	history
86	1329	Beijing Capital Grand Limited:O	92.22	95.61	95.61	99.99	history
87	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.22	98.38	98.38	88.56	history
88	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.14	94.99	95.05	93.81	history
89	8027	KPM Holding Limited:O	92.12	95.64	95.64	25.00	history
90	0531	Samson Holding Ltd.:O	92.12	96.38	96.39	99.99	history
91	1193	China Resources Gas Group Limited:O	92.08	96.19	96.19	36.67	history
92	0329	OCI International Holdings Limited:O	92.04	95.75	95.75	99.76	history
93	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.99	96.13	96.13	98.69	history
94	2313	Shenzhou International Group Holdings Limited:O	91.89	96.61	96.61	42.32	history
95	3678	Soho Holly Futures Co., Ltd.:H	91.88	96.13	96.13	99.98	history
96	0538	Ajisen (China) Holdings Limited:O	91.84	95.89	95.96	97.23	history
97	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.79	97.36	97.36	74.12	history
98	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.68	95.71	95.71	79.18	history
99	1299	AIA Group Limited:O	91.64	96.21	96.21	99.78	history
100	0425	Minth Group Limited:O	91.61	98.82	99.03	100.00	history
101	2399	China Anchu Energy Storage Group Limited:O	91.60	95.58	95.58	99.98	history
102	0283	Goldin Properties Holdings Limited:O	91.55	97.88	97.88	87.66	history
103	1986	Tsaker New Energy Tech Co., Limited:O	91.51	97.62	97.62	33.35	history
104	0554	Hans Group Holdings Limited (KY):O	91.49	95.59	95.61	99.69	history
105	0093	Zero Fintech Group Limited (BM):O	91.47	94.74	94.75	13.39	history
106	6139	Jinmao (China) Hotel Investments and Management Limited:O	91.43	98.16	98.16	33.42	history
107	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.40	96.69	96.69	56.46	history
108	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.38	97.23	97.23	67.98	history
109	1245	NIRAKU GC HOLDINGS, INC.:O	91.36	94.25	94.26	30.23	history
110	8170	All Nation International Group Limited (KY):O	91.31	95.29	95.29	38.38	history
111	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.31	95.39	95.65	65.76	history
112	0108	GR Life Style Company Limited:O	91.30	95.39	95.40	91.94	history
113	1659	Haitian Energy International Limited:O	91.25	96.14	96.14	100.00	history
114	0068	LEE HING DEVELOPMENT LIMITED:O	91.23	96.63	96.63	64.08	history
115	1928	Sands China Ltd.:O	91.17	95.01	95.01	47.12	history
116	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.16	95.43	95.43	93.84	history
117	0086	SUN HUNG KAI & CO. LIMITED:O	90.98	95.78	95.79	71.15	history
118	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.96	96.24	96.24	81.15	history
119	0456	New City Development Group Limited:O	90.78	96.12	96.12	93.36	history
120	0941	China Mobile Limited (HK):O	90.65	95.58	95.58	27.08	history
121	3966	China Baofeng (International) Limited:O	90.61	95.58	95.58	100.00	history
122	1003	Huanxi Media Group Limited:O	90.53	96.74	96.74	89.96	history
123	1233	Times China Holdings Limited:O	90.52	96.21	96.21	67.23	history
124	0224	PIONEER GLOBAL GROUP LIMITED:O	90.47	94.72	94.81	78.08	history
125	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.43	96.30	96.30	36.85	history
126	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.41	96.96	96.96	60.58	history
127	6823	HKT Limited (KY):O	90.40	95.89	95.89	33.61	history
128	3991	Changhong Jiahua Holdings Limited:O	90.40	94.52	94.52	23.44	history
129	1382	Pacific Textiles Holdings Limited:O	90.34	95.23	95.29	61.58	history
130	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	90.14	94.44	94.44	94.49	history
131	0053	GUOCO GROUP LIMITED:O	89.94	97.60	97.61	58.12	history
132	0377	China Huajun Group Limited:O	89.86	93.78	93.78	89.55	history
133	2886	Binhai Investment Company Limited:O	89.86	93.68	93.74	95.73	history
134	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.82	92.90	92.90	99.76	history
135	2203	Brainhole Technology Limited:O	89.82	94.72	94.72	25.00	history
136	2662	MH Development Limited:O	89.79	92.78	92.78	99.93	history
137	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.78	94.26	94.28	51.21	history
138	8196	Futian Holdings Limited:O	89.75	98.18	98.18	25.00	history
139	3326	Perfect Group International Holdings Limited:O	89.70	93.62	93.62	24.99	history
140	1099	SINOPHARM GROUP CO. LTD.:H	89.70	96.01	96.11	99.87	history
141	0151	Want Want China Holdings Limited:O	89.67	97.35	97.35	51.41	history
142	0573	Tao Heung Holdings Limited:O	89.65	96.06	96.07	88.77	history
143	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.64	94.85	94.86	99.48	history
144	1370	Aowei Holding Limited:O	89.61	94.86	94.86	85.05	history
145	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.57	92.49	92.49	96.46	history
146	0940	China Animal Healthcare Ltd.:O	89.39	94.12	94.12	99.06	history
147	0464	China In-Tech Limited:O	89.39	94.21	94.21	99.73	history
148	6880	Tempus Holdings Limited:O	89.38	93.16	93.16	85.18	history
149	1492	China YouYuan Dairy Holdings Company Limited:O	89.29	98.95	98.95	36.30	history
150	0694	Beijing Capital International Airport Company Limited:H	89.24	94.65	94.66	99.72	history
151	1253	China Greenland Broad Greenstate Group Company Limited:O	89.22	95.73	95.73	41.69	history
152	1685	Boer Power Holdings Limited:O	89.15	97.29	97.29	99.96	history
153	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.14	94.24	94.25	38.74	history
154	1109	CHINA RESOURCES LAND LIMITED:O	89.11	95.35	95.35	38.72	history
155	1381	Canvest Environmental Protection Group Company Limited:O	89.10	96.06	96.06	99.99	history
156	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.55	97.55	4.40	history
157	1008	Litu Holdings Limited (KY):O	89.06	96.89	96.89	99.99	history
158	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	89.05	95.29	95.33	95.43	history
159	2128	China Lesso Group Holdings Limited:O	89.02	96.36	96.36	99.89	history
160	1682	Hang Pin Living Technology Company Limited:O	88.99	94.14	94.14	99.99	history
161	0063	China Asia Valley Group Limited:O	88.98	91.70	91.71	99.27	history
162	0112	Lerthai Group Limited:O	88.97	94.14	94.19	98.75	history
163	0410	SOHO CHINA LIMITED:O	88.94	94.39	94.40	98.95	history
164	1052	Yuexiu Transport Infrastructure Limited:O	88.94	94.23	94.24	59.43	history
165	1240	CNQC International Holdings Limited:O	88.92	92.93	92.93	59.07	history
166	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.88	94.69	94.69	70.02	history
167	1368	Xtep International Holdings Limited:O	88.88	96.23	96.24	99.96	history
168	0174	Gemini Investments (Holdings) Limited:O	88.87	92.64	92.66	90.50	history
169	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.80	94.45	94.47	88.49	history
170	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.76	95.72	95.80	42.49	history
171	1199	COSCO SHIPPING Ports Limited:O	88.76	93.90	94.60	62.71	history
172	1700	Springland International Holdings Limited:O	88.76	96.59	96.59	41.53	history
173	1993	Asiaray Media Group Limited:O	88.71	94.02	94.02	24.98	history
174	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.70	95.17	95.18	25.47	history
175	0884	CIFI Holdings (Group) Co. Ltd.:O	88.69	95.60	95.60	99.98	history
176	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.68	94.52	94.52	57.47	history
177	1076	Imperial Pacific International Holdings Limited:O	88.68	93.17	93.17	100.00	history
178	1882	Haitian International Holdings Limited:O	88.59	97.67	97.67	39.57	history
179	0376	Yunfeng Financial Group Limited:O	88.57	95.45	95.45	89.93	history
180	3698	Huishang Bank Corporation Limited:H	88.56	95.70	95.90	99.84	history
181	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.55	95.86	95.86	62.20	history
182	0489	DongFeng Motor Group Company Limited (CN):H	88.55	94.60	94.60	99.85	history
183	3903	Hanhua Financial Holding Co., Ltd.:H	88.54	93.90	93.90	99.99	history
184	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	88.41	92.96	92.96	24.50	history
185	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.29	91.78	91.79	98.13	history
186	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.28	94.30	94.30	45.82	history
187	0270	GUANGDONG INVESTMENT LIMITED:O	88.26	94.67	94.69	44.74	history
188	1372	China Carbon Neutral Development Group Limited:O	88.25	94.66	94.66	99.85	history
189	0834	China Kangda Food Company Limited:O	88.22	98.26	98.26	91.25	history
190	0288	WH Group Limited (KY):O	88.22	96.14	96.14	65.97	history
191	0804	Pinestone Capital Limited:O	88.21	97.45	97.45	24.98	history
192	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
193	1022	Feiyu Technology International Company Ltd.:O	88.16	93.51	93.51	99.77	history
194	0168	TSINGTAO BREWERY COMPANY LIMITED:H	88.15	94.26	94.26	58.28	history
195	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.14	93.78	93.78	100.00	history
196	3683	Great Harvest Maeta Holdings Limited:O	88.09	93.84	93.84	81.43	history
197	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.06	92.93	92.93	26.60	history
198	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.98	94.28	94.29	99.08	history
199	1152	Momentum Financial Holdings Limited:O	87.98	94.37	94.37	94.70	history
200	0997	Chinlink International Holdings Limited:O	87.94	93.99	93.99	99.61	history
201	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.92	93.45	93.47	50.24	history
202	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.91	92.17	92.17	96.97	history
203	0960	Longfor Group Holdings Limited:O	87.91	97.23	97.23	46.30	history
204	1112	Health and Happiness (H&H) International Holdings Limited:O	87.89	92.78	92.78	96.81	history
205	2221	New Concepts Holdings Limited:O	87.83	92.38	92.38	99.98	history
206	1345	Shanghai Pioneer Holding Ltd:O	87.80	92.87	92.87	99.93	history
207	0321	TEXWINCA HOLDINGS LIMITED:O	87.79	95.61	95.78	54.19	history
208	0096	YUSEI HOLDINGS LIMITED:O	87.75	96.04	96.04	25.53	history
209	1290	China Huirong Financial Holdings Limited:O	87.66	91.66	91.66	99.93	history
210	1268	China MeiDong Auto Holdings Limited:O	87.63	95.11	95.11	99.98	history
211	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.59	95.77	95.77	99.75	history
212	8176	SuperRobotics Holdings Limited (BM):O	87.55	91.98	91.98	21.36	history
213	0883	CNOOC LIMITED:O	87.52	92.19	92.20	35.35	history
214	0812	Southwest Securities International Securities Limited:O	87.52	91.53	91.54	98.79	history
215	1277	Kinetic Development Group Limited:O	87.50	94.73	94.73	37.72	history
216	1616	A Metaverse Company:O	87.24	90.96	90.96	83.54	history
217	1239	Teamway International Group Holdings Limited:O	87.19	92.62	92.84	99.97	history
218	1143	China Energy Storage Technology Development Limited:O	87.19	90.91	91.11	99.98	history
219	2338	WEICHAI POWER CO., LTD.:H	87.17	92.82	92.83	99.70	history
220	1363	CT Environmental Group Limited:O	87.16	95.83	95.83	95.71	history
221	1219	Tenwow International Holdings Limited:O	87.16	95.78	95.78	100.00	history
222	1539	Unity Group Holdings International Limited:O	87.14	93.78	93.78	71.93	history
223	0727	Crown International Corporation Limited:O	87.09	93.59	93.59	98.75	history
224	0383	Tian An Medicare Limited (BM):O	87.01	92.06	92.10	58.44	history
225	0936	Kaisa Capital Investment Holdings Limited:O	86.99	93.31	93.31	99.79	history
226	0993	XinKong International Capital Holdings Limited:O	86.97	93.48	93.48	44.63	history
227	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.97	93.92	93.93	45.87	history
228	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	96.02	96.02	72.20	history
229	1972	SWIRE PROPERTIES LIMITED:O	86.93	94.12	94.13	17.38	history
230	0373	ALLIED GROUP LIMITED (HK):O	86.76	93.98	94.13	54.72	history
231	2608	Sunshine 100 China Holdings Ltd:O	86.73	96.69	96.69	98.90	history
232	8098	CL Group (Holdings) Limited:O	86.73	92.31	92.31	27.44	history
233	0787	Global Brands Group Holding Limited:O	86.72	93.56	93.59	67.27	history
234	8155	South China Assets Holdings Limited:O	86.69	91.84	91.85	25.13	history
235	8078	China Creative Digital Entertainment Limited:O	86.69	91.94	91.94	100.00	history
236	3393	Wasion Holdings Limited:O	86.67	94.18	96.50	99.61	history
237	1062	China Development Bank International Investment Limited:O	86.66	92.20	92.21	98.04	history
238	0856	VSTECS Holdings Limited:O	86.59	93.76	93.76	91.16	history
239	8242	GSN Corporations Limited:O	86.55	91.94	91.94	100.00	history
240	2212	Future Bright Mining Holdings Limited:O	86.54	91.55	91.55	99.99	history
241	1310	HKBN Ltd.:O	86.51	96.23	96.23	96.72	history
242	0010	HANG LUNG GROUP LIMITED:O	86.49	94.37	94.50	59.27	history
243	0863	OSL Group Limited (KY):O	86.48	94.26	94.26	33.33	history
244	0593	DreamEast Group Limited:O	86.37	95.46	95.48	99.78	history
245	0987	China Renewable Energy Investment Limited:O	86.26	90.74	90.86	99.62	history
246	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.24	92.02	92.23	52.86	history
247	3666	Shanghai XNG Holdings Limited:O	86.20	93.50	93.50	88.05	history
248	1328	Goldstream Investment Limited:O	86.19	94.38	94.39	30.29	history
249	0380	China Pipe Group Limited (BM):O	86.16	90.59	90.59	97.55	history
250	0020	WHEELOCK AND COMPANY LIMITED:O	86.14	94.30	94.32	42.32	history
251	1719	China Infrastructure & Logistics Group Ltd.:O	86.11	95.15	95.15	95.59	history
252	6138	Harbin Bank Co., Ltd.:H	86.09	96.23	96.23	99.96	history
253	1415	Cowell e Holdings Inc.:O	86.04	91.72	91.73	100.00	history
254	2638	HK Electric Investments Limited:O	86.04	91.66	91.69	72.72	history
255	1968	Peak Sport Products Co., Limited:O	85.98	93.45	93.46	99.96	history
256	1031	Kingston Financial Group Limited:O	85.96	92.51	92.52	18.20	history
257	1476	HENGTAI SECURITIES CO., LTD:H	85.95	98.91	98.91	99.97	history
258	9893	Pizu Group Holdings Limited:O	85.94	90.77	90.77	41.12	history
259	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	85.93	92.62	92.65	24.25	history
260	3816	KFM Kingdom Holdings Limited:O	85.89	90.16	90.17	99.99	history
261	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.88	92.19	92.23	94.90	history
262	0728	CHINA TELECOM CORPORATION LIMITED:H	85.85	92.12	92.13	99.77	history
263	2020	ANTA Sports Products Limited:O	85.85	94.65	94.65	35.11	history
264	2293	Bamboos Health Care Holdings Limited:O	85.84	91.52	91.52	92.47	history
265	0758	Macrolink Capital Holdings Limited:O	85.81	89.96	89.96	99.72	history
266	1308	SITC International Holdings Company Limited:O	85.79	97.53	97.53	79.92	history
267	0382	Welling Holding Limited:O	85.71	91.28	91.29	98.51	history
268	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.70	96.79	96.79	82.02	history
269	1298	Yunnan Energy International Co. Limited:O	85.70	96.16	96.16	70.97	history
270	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.69	93.08	93.09	78.03	history
271	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.68	90.21	90.24	94.31	history
272	1159	Smart Digital Technology Group Limited:O	85.66	92.63	92.63	98.61	history
273	0059	Skyfame Realty (Holdings) Limited:O	85.65	93.40	93.40	99.96	history
274	0335	UPBEST GROUP LIMITED:O	85.62	94.36	94.41	30.03	history
275	0334	China Display Optoelectronics Technology Holdings Limited:O	85.59	92.80	92.81	55.88	history
276	0848	Maoye International Holdings Limited:O	85.58	90.79	90.80	69.47	history
277	2298	Cosmo Lady (China) Holdings Company Limited:O	85.58	97.33	97.33	99.99	history
278	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.57	93.48	93.48	80.21	history
279	0451	GCL New Energy Holdings Limited:O	85.53	91.55	91.55	99.96	history
280	2186	Luye Pharma Group Ltd.:O	85.51	96.80	96.80	100.00	history
281	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.46	94.45	95.71	44.31	history
282	1113	CK Asset Holdings Limited (KY):O	85.46	90.88	90.92	64.96	history
283	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.39	92.32	92.33	98.93	history
284	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
285	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.35	90.60	90.63	99.75	history
286	0069	SHANGRI-LA ASIA LIMITED:O	85.35	95.56	95.57	65.67	history
287	1176	Zhuguang Holdings Group Company Limited:O	85.28	93.98	94.01	79.17	history
288	0212	NANYANG HOLDINGS LIMITED:O	85.22	92.37	93.19	74.31	history
289	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.18	91.61	91.62	99.68	history
290	2302	CNNC International Limited:O	85.17	90.35	90.38	99.76	history
291	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.09	97.21	97.21	55.58	history
292	2668	PAK TAK INTERNATIONAL LIMITED:O	85.08	90.83	90.83	99.78	history
293	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.08	91.47	91.48	99.24	history
294	0090	Puxing Energy Limited:O	85.04	90.96	90.98	99.90	history
295	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	85.01	92.17	92.18	33.01	history
296	0932	Shunten International (Holdings) Limited:O	85.00	92.02	92.02	99.99	history
297	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.94	95.18	95.87	54.75	history
298	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.88	90.92	91.01	28.70	history
299	0659	CTF Services Limited (BM):O	84.86	95.59	95.62	38.65	history
300	0185	Zensun Enterprises Limited:O	84.84	88.49	88.53	99.28	history
301	1038	CK Infrastructure Holdings Limited:O	84.76	90.55	90.59	23.68	history
302	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.76	91.81	91.85	39.96	history
303	2007	Country Garden Holdings Company Limited:O	84.75	93.20	93.21	66.67	history
304	1231	Newton Resources Ltd:O	84.71	97.81	97.81	95.48	history
305	0226	LIPPO LIMITED (HK):O	84.67	91.55	91.58	95.41	history
306	0905	Walnut Capital Limited:O	84.67	91.61	91.61	398.08	history
307	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	84.67	92.18	92.18	98.73	history
308	8011	Polyard Petroleum International Group Limited:O	84.66	90.79	90.80	91.35	history
309	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.65	89.16	89.23	72.63	history
310	0400	Ingdan, Inc.:O	84.60	89.88	89.88	100.00	history
311	1037	Maxnerva Technology Services Limited:O	84.59	88.50	88.63	99.37	history
312	8061	ACROSSASIA LIMITED:O	84.55	89.55	89.57	24.37	history
313	1788	Guotai Junan International Holdings Limited:O	84.52	89.68	89.69	99.89	history
314	2039	China International Marine Containers (Group) Co., Ltd.:H	84.51	95.44	95.44	91.66	history
315	0431	Greater China Financial Holdings Limited:O	84.49	89.62	89.62	90.07	history
316	3639	Yida China Holdings Limited:O	84.48	98.55	98.55	22.60	history
317	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.40	94.51	94.52	48.59	history
318	2133	Greenway Mining Group Limited:O	84.33	90.75	90.75	84.78	history
319	3339	Lonking Holdings Limited:O	84.30	89.54	89.55	99.85	history
320	6808	SUN ART RETAIL GROUP LIMITED:O	84.28	93.31	93.31	22.25	history
321	0109	Good Resources Holdings Limited:O	84.21	90.76	90.76	83.11	history
322	0885	Rentian Technology Holdings Limited:O	84.19	88.94	88.94	99.85	history
323	0251	S E A HOLDINGS LIMITED:O	84.18	95.66	95.90	69.57	history
324	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.18	91.39	92.18	99.81	history
325	0550	Allegro Culture Limited:O	84.14	89.76	89.76	99.75	history
326	8295	Kingwisoft Technology Group Company Limited (KY):O	84.14	89.59	89.59	77.10	history
327	1316	Nexteer Automotive Group Limited:O	84.13	97.49	97.49	37.08	history
328	1005	MATRIX HOLDINGS LIMITED:O	84.13	95.12	95.13	29.53	history
329	2112	Grace Life-tech Holdings Limited:O	84.12	92.96	92.96	88.87	history
330	8310	Yancheng Port International Co., Limited:O	84.12	91.15	91.15	100.00	history
331	0914	Anhui Conch Cement Company Limited:H	84.10	89.41	90.37	99.88	history
332	0989	Hua Yin International Holdings Limited:O	84.09	89.54	89.56	99.12	history
333	3368	Parkson Retail Group Limited:O	84.08	92.36	92.40	64.95	history
334	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.07	91.89	91.89	100.00	history
335	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.07	92.66	92.67	88.81	history
336	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	84.02	98.00	98.00	99.99	history
337	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
338	1048	YORKSHINE HOLDINGS LIMITED:O	83.97	89.57	89.57	74.82	history
339	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.97	94.01	94.04	83.96	history
340	0589	Portico International Holdings Limited:O	83.95	92.82	92.98	41.17	history
341	8250	Du Du Holdings Limited (KY):O	83.87	89.90	89.90	99.99	history
342	1495	Jiyi Holdings Limited:O	83.87	88.75	88.76	97.40	history
343	0738	LE SAUNDA HOLDINGS LIMITED:O	83.87	89.17	89.32	86.19	history
344	0083	SINO LAND COMPANY LIMITED:O	83.86	95.88	95.88	67.58	history
345	0006	Power Assets Holdings Limited:O	83.85	89.71	89.76	50.81	history
346	8026	China Brilliant Global Limited:O	83.83	89.68	89.68	99.97	history
347	0607	Fullshare Holdings Limited:O	83.77	92.92	92.92	74.45	history
348	0001	CK Hutchison Holdings Limited:O	83.73	90.55	90.60	64.91	history
349	3788	China Hanking Holdings Limited:O	83.70	94.65	94.65	100.00	history
350	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.69	91.50	91.51	100.04	history
351	3983	China BlueChemical Ltd.:H	83.61	89.12	89.14	99.24	history
352	1045	APT SATELLITE HOLDINGS LIMITED:O	83.58	89.61	90.62	46.42	history
353	1813	KWG Group Holdings Limited:O	83.58	91.39	91.40	48.90	history
354	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.57	91.58	91.63	36.80	history
355	1369	Wuzhou International Holdings Limited:O	83.54	92.31	92.31	97.53	history
356	8340	Zijing International Financial Holdings Limited:O	83.52	93.20	93.20	49.00	history
357	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
358	6230	VALE SA:HDRP	83.47	94.12	94.16	0.04	history
359	1829	China Machinery Engineering Corporation:H	83.45	90.90	91.70	99.88	history
360	1139	VICTORY GROUP LIMITED:O	83.38	90.40	90.41	99.98	history
361	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.32	87.75	87.85	99.77	history
362	1884	eprint Group Limited:O	83.29	92.17	92.18	98.20	history
363	3633	Zhongyu Energy Holdings Limited:O	83.27	91.04	91.04	28.60	history
364	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.16	90.79	90.79	99.95	history
365	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.16	89.49	89.49	25.00	history
366	0474	Aceso Life Science Group Limited:O	83.14	89.48	89.48	99.99	history
367	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	83.12	92.88	92.89	44.45	history
368	2255	Haichang Ocean Park Holdings Ltd.:O	83.08	94.49	94.49	90.15	history
369	0842	Leoch International Technology Limited:O	83.08	87.44	87.45	99.67	history
370	1908	C&D International Investment Group Limited:O	83.03	88.42	88.42	99.94	history
371	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.00	94.75	94.78	28.07	history
372	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.93	90.80	90.80	99.65	history
373	0813	Shimao Group Holdings Limited:O	82.92	91.59	91.62	58.74	history
374	0494	LI & FUNG LIMITED:O	82.91	91.48	91.52	67.34	history
375	8050	Quantum Thinking Limited:O	82.89	89.80	89.80	65.64	history
376	2362	Jinchuan Group International Resources Co. Ltd:O	82.88	91.20	91.21	80.18	history
377	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.87	87.73	87.84	99.04	history
378	0916	China Longyuan Power Group Corporation Limited:H	82.84	92.99	93.42	99.78	history
379	0019	SWIRE PACIFIC LIMITED:A	82.80	91.82	91.85	55.72	history
380	0665	Haitong International Securities Group Limited:O	82.80	90.48	90.49	99.92	history
381	0773	China Metal Recycling (Holdings) Limited:O	82.79	89.22	89.25	99.63	history
382	0976	Chiho Environmental Group Limited:O	82.76	89.75	89.75	99.96	history
383	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.73	91.10	91.11	99.68	history
384	0273	MASON GROUP HOLDINGS LIMITED:O	82.73	93.34	93.34	99.94	history
385	0660	Wai Chun Bio-Technology Limited:O	82.71	94.73	94.73	90.11	history
386	0467	United Energy Group Limited:O	82.70	93.14	93.15	74.38	history
387	0087	SWIRE PACIFIC LIMITED:B	82.68	91.43	91.55	27.45	history
388	1027	China Jicheng Holdings Limited:O	82.66	94.68	94.68	33.66	history
389	0511	TELEVISION BROADCASTS LIMITED:O	82.52	92.27	92.28	73.54	history
390	0583	Great Wall Pan Asia Holdings Limited:O	82.52	89.24	89.31	31.52	history
391	6196	Bank of Zhengzhou Co., Ltd.:H	82.51	99.69	99.69	99.99	history
392	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	82.51	91.15	91.15	99.96	history
393	1146	Huicheng International Holdings Limited:O	82.50	95.85	95.85	68.48	history
394	1177	SINO BIOPHARMACEUTICAL LIMITED:O	82.46	89.39	89.40	57.48	history
395	1128	Wynn Macau, Limited:O	82.45	92.05	92.05	27.80	history
396	2323	Renco Holdings Group Limited (BM):O	82.41	91.58	91.58	84.22	history
397	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.36	90.39	90.49	57.45	history
398	1439	Mobile Internet (China) Holdings Limited:O	82.34	90.89	90.89	99.98	history
399	0853	MicroPort Scientific Corporation:O	82.29	89.12	89.13	77.83	history
400	2268	Youyuan International Holdings Limited:O	82.25	92.04	92.06	70.00	history
401	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.23	89.21	89.36	52.63	history
402	8273	Zhejiang Prospect Company Limited:H	82.19	91.86	91.95	99.52	history
403	0762	CHINA UNICOM (HONG KONG) LIMITED:O	82.19	91.46	91.47	24.64	history
404	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.15	91.75	91.76	84.07	history
405	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.14	92.83	92.90	47.43	history
406	8267	Linekong Interactive Group Co., Ltd.:O	82.11	91.71	91.71	79.14	history
407	2686	AAG Energy Holdings Limited:O	82.04	95.86	95.86	96.43	history
408	0880	SJM Holdings Limited:O	82.04	90.55	90.56	91.14	history
409	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.03	93.47	93.47	44.08	history
410	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.02	86.76	86.78	99.13	history
411	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.01	91.19	91.19	99.48	history
412	1241	Shuanghua Holdings Limited:O	82.01	89.53	89.54	99.97	history
413	0327	PAX Global Technology Limited:O	82.01	90.26	90.26	67.25	history
414	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.00	90.96	90.96	94.41	history
415	1866	CHINA XLX FERTILISER LTD.:O	82.00	92.37	92.37	93.71	history
416	1498	PuraPharm Corporation Limited:O	81.93	91.87	91.87	97.44	history
417	0291	China Resources Beer (Holdings) Company Limited:O	81.93	93.75	93.75	47.74	history
418	1365	China Rundong Auto Group Limited:O	81.92	92.63	92.63	62.18	history
419	0439	KuangChi Science Limited:O	81.91	88.47	88.47	91.21	history
420	3606	Fuyao Glass Industry Group Co., Ltd.:H	81.90	96.12	96.12	99.97	history
421	2393	Yestar Healthcare Holdings Company Limited:O	81.88	92.09	92.09	54.90	history
422	1822	China Wood International Holding Co., Limited:O	81.87	90.13	90.13	99.93	history
423	0666	SHK Hong Kong Industries Limited:O	81.83	87.70	87.74	45.57	history
424	0917	NEW WORLD CHINA LAND LIMITED:O	81.81	93.26	93.27	38.09	history
425	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	81.73	94.65	94.65	38.53	history
426	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.73	92.25	94.23	42.80	history
427	8106	Shenghua Lande Scitech Limited:H	81.66	90.37	90.39	100.00	history
428	2789	Yuanda China Holdings Limited:O	81.66	91.00	91.01	98.09	history
429	0369	Wing Tai Properties Limited:O	81.62	90.23	91.65	61.19	history
430	1107	MODERN LAND (CHINA) CO., LIMITED:O	81.62	95.38	95.38	32.71	history
431	0655	HONGKONG CHINESE LIMITED:O	81.54	87.93	88.04	87.75	history
432	1623	Hilong Holding Limited:O	81.53	90.07	90.08	51.04	history
433	1999	Man Wah Holdings Limited:O	81.49	95.82	95.82	42.76	history
434	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.49	87.86	87.86	99.60	history
435	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.47	91.94	91.98	60.12	history
436	8147	Millennium Pacific Group Holdings Limited:O	81.41	91.15	91.15	75.63	history
437	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.33	95.06	95.06	87.73	history
438	6123	YTO International Express and Supply Chain Technology Limited:O	81.21	87.83	87.83	73.91	history
439	1210	Christine International Holdings Limited:O	81.19	90.88	90.89	49.17	history
440	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.13	88.65	89.56	62.51	history
441	1089	Leyou Technologies Holdings Limited:O	81.13	87.59	87.59	99.97	history
442	8213	StarGlory Holdings Company Limited:O	81.10	88.68	88.69	98.70	history
443	1117	China Modern Dairy Holdings Ltd.:O	81.10	92.12	92.12	72.32	history
444	1213	MOBICON GROUP LIMITED:O	81.08	91.72	91.82	23.69	history
445	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.05	90.53	90.53	75.49	history
446	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.05	88.78	88.79	31.88	history
447	0075	Y. T. REALTY GROUP LIMITED:O	80.98	93.63	95.86	98.30	history
448	1717	Ausnutria Dairy Corporation Ltd:O	80.96	92.03	92.04	84.75	history
449	0586	China Conch Venture Holdings Limited:O	80.93	93.40	93.40	95.77	history
450	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.92	88.88	88.90	99.92	history
451	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.87	88.13	88.18	94.39	history
452	1238	Powerlong Real Estate Holdings Limited:O	80.86	88.52	88.55	99.95	history
453	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.86	88.52	88.52	99.42	history
454	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.85	94.42	94.42	55.26	history
455	1004	China Smarter Energy Group Holdings Limited:O	80.81	92.22	92.22	74.32	history
456	0832	Central China Real Estate Limited:O	80.79	92.51	92.52	72.20	history
457	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.78	89.76	89.89	45.75	history
458	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.78	87.45	87.86	95.92	history
459	8126	G.A. HOLDINGS LIMITED:O	80.74	87.74	87.75	71.41	history
460	0295	KONG SUN HOLDINGS LIMITED:O	80.73	90.83	90.83	99.18	history
461	1509	Harmonicare Medical Holdings Limited:O	80.73	90.77	90.77	35.56	history
462	0225	Pokfulam Development Company Limited:O	80.72	89.81	89.88	34.54	history
463	6388	Tapestry, Inc.:HDRO	80.71	91.87	91.88	0.03	history
464	0992	LENOVO GROUP LIMITED:O	80.69	91.07	91.08	70.87	history
465	2310	Times Universal Group Holdings Limited:O	80.67	89.27	89.27	99.98	history
466	1373	International Housewares Retail Company Limited:O	80.59	90.14	90.21	54.45	history
467	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.58	89.60	89.61	75.32	history
468	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.57	89.47	89.47	92.89	history
469	0777	NetDragon Websoft Holdings Limited:O	80.57	90.19	90.19	99.98	history
470	0958	Huaneng Renewables Corporation Limited:H	80.55	92.72	93.17	99.92	history
471	3709	EEKA Fashion Holdings Limited:O	80.49	96.30	96.30	47.27	history
472	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.45	87.59	87.65	69.27	history
473	8020	Unitas Holdings Limited:O	80.42	92.11	92.11	65.27	history
474	1488	Best Food Holding Company Limited:O	80.40	86.44	86.44	99.76	history
475	1297	Sinosoft Technology Group Limited:O	80.39	90.17	90.18	78.70	history
476	0695	Dongwu Cement International Limited:O	80.39	90.41	90.41	99.94	history
477	2202	China Vanke Company Limited:H	80.30	92.33	92.33	100.00	history
478	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	80.27	90.51	90.53	99.45	history
479	1303	Huili Resources (Group) Limited:O	80.17	88.79	88.79	100.00	history
480	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.14	94.45	94.45	53.58	history
481	2303	Hengxing Gold Holding Company Limited:O	80.13	93.68	93.68	24.99	history
482	1619	Tianhe Chemicals Group Limited:O	80.10	94.42	94.42	33.66	history
483	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.06	88.66	88.66	99.83	history
484	0375	YGM TRADING LIMITED:O	80.03	89.36	89.39	62.93	history
485	1878	SOUTHGOBI RESOURCES LTD.:O	80.01	88.08	88.11	78.15	history
486	0004	Wharf (Holdings) Limited (The):O	80.00	86.96	87.00	34.93	history
487	8326	Tonking New Energy Group Holdings Limited:O	79.99	89.14	89.14	53.96	history
488	2088	Xiwang Property Holdings Company Limited:O	79.97	85.13	85.18	99.81	history
489	3688	Top Spring International Holdings Limited:O	79.94	90.56	90.56	48.45	history
490	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.91	89.20	89.33	28.02	history
491	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.90	95.74	95.74	21.37	history
492	0903	TPV TECHNOLOGY LIMITED:O	79.83	88.00	88.01	73.88	history
493	0372	PT International Development Corporation Limited:O	79.77	86.18	86.30	99.03	history
494	0143	Guoan International Limited:O	79.76	86.03	86.05	84.07	history
495	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.72	92.51	92.51	33.15	history
496	0278	WAH HA REALTY COMPANY LIMITED:O	79.71	91.71	91.88	47.16	history
497	2238	Guangzhou Automobile Group Co., Ltd.:H	79.69	91.38	91.38	99.77	history
498	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.69	89.55	89.55	99.96	history
499	2288	Rykadan Capital Limited:O	79.68	85.27	85.33	90.47	history
500	1066	Shandong Weigao Group Medical Polymer Company Limited:H	79.65	90.62	90.63	99.98	history
501	0508	DINGYI GROUP INVESTMENT LIMITED:O	79.63	87.94	87.99	72.09	history
502	0009	KEYNE LTD:O	79.62	87.50	87.50	96.22	history
503	0156	LIPPO CHINA RESOURCES LIMITED:O	79.53	85.39	85.49	85.77	history
504	3318	China Boton Group Company Limited:O	79.50	88.37	88.37	85.86	history
505	2023	China Ludao Technology Company Limited:O	79.47	86.41	86.41	99.98	history
506	3908	China International Capital Corporation Limited:H	79.44	90.66	90.66	66.86	history
507	1086	Goodbaby International Holdings Limited:O	79.43	87.77	87.78	69.26	history
508	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.42	89.51	89.52	78.68	history
509	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.36	89.35	89.36	39.48	history
510	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.33	89.51	89.51	52.30	history
511	2118	Tian Shan Development (Holding) Limited:O	79.26	88.44	88.44	99.99	history
512	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	79.26	87.00	87.02	99.82	history
513	0542	China Cultural Tourism and Agriculture Group Limited:O	79.25	84.81	84.90	99.81	history
514	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.23	92.12	92.12	40.92	history
515	2198	China Sanjiang Fine Chemicals Company Limited:O	79.18	85.93	85.94	99.94	history
516	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	79.17	89.09	89.09	99.96	history
517	1293	Grand Baoxin Auto Group Limited:O	79.16	93.55	93.55	97.77	history
518	1361	361 Degrees International Limited:O	79.11	88.42	88.43	49.85	history
519	1383	LET Group Holdings Limited:O	79.09	85.43	85.43	94.34	history
520	2327	Meilleure Health International Industry Group Limited:O	79.03	88.21	88.21	99.88	history
521	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.02	87.48	87.49	83.21	history
522	2868	Beijing Capital Land Co., Ltd.:H	79.02	87.05	87.11	99.26	history
523	2008	Phoenix Media Investment (Holdings) Limited:O	79.00	87.47	87.48	45.25	history
524	0817	China Jinmao Holdings Group Limited:O	78.98	95.15	95.16	44.11	history
525	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.89	88.56	88.57	99.99	history
526	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.87	90.69	90.69	80.45	history
527	2341	EcoGreen International Group Limited:O	78.86	88.59	88.59	95.71	history
528	0264	China International Development Corporation Limited:O	78.75	83.38	83.38	97.85	history
529	1600	Tian Lun Gas Holdings Limited:O	78.75	94.68	94.68	99.95	history
530	0098	Xingfa Aluminium Holdings Limited:O	78.71	87.10	88.07	70.45	history
531	8030	Fengyinhe Holdings Limited:O	78.71	87.77	87.77	71.50	history
532	3668	Chinalco Mining Corporation International:O	78.70	90.29	90.30	15.95	history
533	0982	Huafa Property Services Group Company Limited:O	78.65	86.85	86.85	99.98	history
534	0636	KLN Logistics Group Limited (BM):O	78.65	92.46	92.48	38.83	history
535	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.63	88.18	88.20	98.86	history
536	1548	Genscript Biotech Corporation:O	78.62	91.35	91.35	28.74	history
537	3996	China Energy Engineering Corporation Limited (CN):H	78.58	94.72	94.72	97.34	history
538	0999	I.T LIMITED:O	78.55	89.61	89.63	34.64	history
539	8117	China Primary Energy Holdings Limited:O	78.54	87.26	87.26	76.41	history
540	1222	WANG ON GROUP LIMITED:O	78.53	84.65	84.78	99.19	history
541	8317	Finet Group Limited:O	78.50	91.72	91.72	63.99	history
542	2228	CECEP COSTIN New Materials Group Limited:O	78.50	88.61	88.61	80.66	history
543	2226	HONWORLD GROUP LIMITED:O	78.49	85.93	85.93	99.90	history
544	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.46	89.33	90.12	54.01	history
545	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.46	88.17	88.47	22.13	history
546	0444	Sincere Watch (Hong Kong) Limited:O	78.45	89.77	89.77	73.34	history
547	2343	PACIFIC BASIN SHIPPING LIMITED:O	78.43	86.65	86.73	98.84	history
548	8041	IntelliMark AI International Limited:O	78.36	86.63	86.63	97.43	history
549	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	78.33	89.01	89.02	61.75	history
550	2283	TK Group (Holdings) Limited:O	78.32	87.37	87.38	36.84	history
551	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.29	85.65	85.71	84.90	history
552	0497	CSI Properties Limited (BM):O	78.24	87.23	87.26	95.17	history
553	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.17	85.50	85.51	80.42	history
554	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.16	91.95	92.02	84.60	history
555	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.15	87.52	87.53	91.72	history
556	0356	DT Capital Limited:O	78.12	84.54	84.58	98.81	history
557	0190	HKC (HOLDINGS) LIMITED:O	78.12	83.33	83.48	93.03	history
558	2678	Texhong International Group Limited:O	78.09	88.96	88.98	80.18	history
559	3315	Goldpac Group Limited:O	78.09	91.06	91.06	81.58	history
560	1689	Huaxi Holdings Company Limited:O	78.09	89.69	89.69	33.67	history
561	0751	Skyworth Group Limited:O	78.07	86.71	86.72	59.92	history
562	0294	Yangtzekiang Garment Limited:O	78.05	86.48	86.98	68.72	history
563	1561	Pan Asia Data Holdings Inc.:O	78.05	88.83	88.84	24.78	history
564	0839	Anhui Tianda Oil Pipe Company Limited:H	78.03	88.08	88.09	99.86	history
565	2028	Jolimark Holdings Limited:O	78.02	89.56	89.89	44.62	history
566	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	78.01	91.79	91.79	42.81	history
567	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.00	88.93	88.94	33.06	history
568	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.88	89.89	89.91	79.40	history
569	3818	China Dongxiang (Group) Co., Ltd.:O	77.88	90.99	90.99	99.69	history
570	1141	CMBC Capital Holdings Limited:O	77.87	85.96	85.98	99.99	history
571	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	77.77	88.98	90.24	79.63	history
572	2340	ISP Holdings Limited:O	77.75	85.94	86.05	99.23	history
573	0699	CAR Inc.:O	77.71	91.24	91.24	70.77	history
574	0776	Imperium Technology Group Limited (KY):O	77.68	85.44	85.44	89.30	history
575	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.64	86.36	86.50	46.21	history
576	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.63	85.99	86.00	78.22	history
577	0136	China Ruyi Holdings Limited:O	77.61	88.13	88.14	21.66	history
578	2398	Good Friend International Holdings Inc.:O	77.55	90.48	90.70	39.10	history
579	0047	Hop Hing Group Holdings Limited:O	77.55	84.03	84.30	21.13	history
580	6896	Golden Throat Holdings Group Company Limited:O	77.53	93.24	93.24	27.86	history
581	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.50	95.72	95.72	39.94	history
582	1622	Redco Properties Group Limited:O	77.49	93.56	93.56	25.00	history
583	1360	NOVA Group Holdings Limited (KY):O	77.46	85.00	85.00	99.81	history
584	1121	Golden Solar New Energy Technology Holdings Limited:O	77.45	85.61	85.61	99.83	history
585	0610	WAI KEE HOLDINGS LIMITED:O	77.44	86.46	87.09	62.34	history
586	8277	Steed Oriental (Holdings) Company Limited:O	77.43	84.24	84.25	91.23	history
587	0794	Come Sure Group (Holdings) Limited:O	77.39	83.44	83.45	99.90	history
588	0847	KAZ MINERALS LIMITED:O	77.35	88.83	88.87	0.23	history
589	3608	Yongsheng Advanced Materials Company Limited:O	77.33	89.94	89.94	99.99	history
590	3669	China Yongda Automobiles Services Holdings Limited:O	77.32	92.16	92.16	47.57	history
591	0700	TENCENT HOLDINGS LIMITED:O	77.31	92.62	92.62	66.47	history
592	1131	Agritrade Resources Limited:O	77.31	86.64	86.65	62.79	history
593	1252	China Tianrui Group Cement Company Limited:O	77.31	96.95	96.95	100.00	history
594	0862	Vision Values Holdings Limited:O	77.29	85.95	86.12	88.52	history
595	0598	SINOTRANS LIMITED:H	77.29	89.71	89.72	98.26	history
596	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	77.26	87.60	87.62	32.56	history
597	0867	China Medical System Holdings Limited:O	77.24	91.12	91.12	76.41	history
598	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.20	86.53	86.72	30.37	history
599	0683	KERRY PROPERTIES LIMITED:O	77.19	94.05	94.08	56.11	history
600	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.18	90.15	90.30	89.29	history
601	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.17	93.06	93.52	36.06	history
602	6133	Vital Innovations Holdings Limited:O	77.17	87.31	87.31	33.05	history
603	0365	Sino ICT Holdings Limited:O	77.16	85.51	85.52	99.92	history
604	8246	Zhonghua Gas Holdings Limited:O	77.12	87.50	87.50	45.14	history
605	1638	Kaisa Group Holdings Ltd.:O	77.10	84.92	84.92	46.10	history
606	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.09	86.53	86.56	96.72	history
607	1010	Sky Blue 11 Company Limited:O	77.07	88.10	88.68	11.75	history
608	1530	3SBio Inc.:O	77.05	89.43	89.43	67.71	history
609	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.03	83.28	83.44	99.46	history
610	0158	MELBOURNE ENTERPRISES LIMITED:O	77.01	87.34	87.40	7.50	history
611	3389	Hengdeli Holdings Limited:O	77.00	91.84	91.85	99.99	history
612	0755	DevGreat Group Limited:O	76.92	83.81	83.82	99.59	history
613	3308	Golden Eagle Retail Group Limited:O	76.90	96.74	96.74	99.95	history
614	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.90	83.28	83.36	65.54	history
615	0626	Public Financial Holdings Limited:O	76.89	86.44	86.57	32.03	history
616	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.89	88.86	88.87	99.84	history
617	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.87	90.64	90.76	48.44	history
618	1085	HENGXIN TECHNOLOGY LTD.:O	76.86	88.05	88.05	89.64	history
619	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	76.85	89.81	89.82	99.72	history
620	0250	SINO-I TECHNOLOGY LIMITED:O	76.82	84.62	86.73	73.09	history
621	0199	ITC Properties Group Limited:O	76.80	86.86	86.91	89.46	history
622	0556	Pan Asia Environmental Protection Group Limited:O	76.76	85.95	85.96	99.97	history
623	1460	ICO Group Limited:O	76.76	90.59	90.59	22.84	history
624	1393	Hidili Industry International Development Limited:O	76.74	82.77	82.82	99.68	history
625	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	86.11	86.24	66.93	history
626	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.71	88.15	88.21	55.86	history
627	0835	Asia Coal Limited:O	76.70	86.80	86.81	99.92	history
628	0975	Mongolian Mining Corporation:O	76.64	87.29	87.30	91.47	history
629	0854	Willas-Array Electronics (Holdings) Limited:O	76.57	87.15	87.18	22.15	history
630	1055	China Southern Airlines Company Limited:H	76.57	86.70	86.71	62.58	history
631	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.53	88.57	88.66	71.64	history
632	2383	TOM GROUP LIMITED:O	76.52	86.08	86.13	36.80	history
633	0148	Kingboard Holdings Limited:O	76.51	87.78	87.82	64.94	history
634	0668	Doyen International Holdings Limited:O	76.50	84.70	84.76	14.78	history
635	0846	Mingfa Group (International) Company Limited:O	76.41	94.47	94.47	99.99	history
636	8063	Global Mastermind Holdings Limited:O	76.37	82.28	82.31	99.72	history
637	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.33	86.71	86.78	32.10	history
638	0371	Beijing Enterprises Water Group Limited:O	76.33	89.23	89.24	56.13	history
639	2330	China Uptown Group Company Limited:O	76.30	85.51	85.51	58.74	history
640	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	76.24	87.13	87.13	99.76	history
641	8236	Powerleader Science & Technology Group Limited:H	76.22	86.40	86.40	99.98	history
642	0623	SinoMedia Holding Limited:O	76.21	84.16	84.19	97.32	history
643	3708	China Supply Chain Holdings Limited:O	76.17	88.66	88.66	46.45	history
644	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.14	87.99	88.01	98.43	history
645	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.14	86.22	86.24	52.75	history
646	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.08	86.73	92.34	94.08	history
647	1918	Sunac China Holdings Limited:O	76.05	90.98	90.98	80.51	history
648	2286	Chen Xing Development Holdings Limited:O	76.03	84.40	84.41	19.98	history
649	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.02	87.94	87.95	18.85	history
650	8255	China Binary New Fintech Group:O	76.02	83.77	83.77	55.23	history
651	0521	CWT International Limited:O	75.99	85.81	85.84	99.85	history
652	2689	Nine Dragons Paper (Holdings) Limited:O	75.96	87.64	87.65	41.41	history
653	1899	Xingda International Holdings Limited:O	75.95	88.28	88.33	99.89	history
654	0337	Greenland Hong Kong Holdings Limited:O	75.94	85.46	85.47	68.06	history
655	1886	China Huiyuan Juice Group Limited:O	75.94	87.57	87.58	99.28	history
656	1030	SEAZEN GROUP LIMITED:O	75.93	87.05	87.05	37.68	history
657	1006	Changshouhua Food Company Limited:O	75.90	88.38	88.38	68.70	history
658	0279	Arta TechFin Corporation Limited:O	75.89	87.98	88.13	99.89	history
659	0552	China Communications Services Corporation Limited:H	75.89	86.08	86.11	99.51	history
660	3886	Town Health International Medical Group Limited:O	75.87	89.75	89.77	61.40	history
661	1929	Chow Tai Fook Jewellery Group Limited:O	75.86	83.78	83.80	10.63	history
662	1461	ZHONGTAI FUTURES Company Limited:H	75.84	87.22	87.23	99.90	history
663	1991	Ta Yang Group Holdings Limited:O	75.80	86.13	86.13	99.74	history
664	1432	China Shengmu Organic Milk Limited:O	75.78	93.55	93.55	69.86	history
665	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.78	82.86	82.90	53.46	history
666	1970	IMAX China Holding, Inc.:O	75.78	92.89	92.89	20.06	history
667	2183	Sansheng Holdings (Group) Co. Ltd.:O	75.75	85.54	85.74	29.71	history
668	6865	Flat Glass Group Co., Ltd.:H	75.74	92.59	92.59	99.94	history
669	0153	China Saite Group Company Limited:O	75.71	83.34	83.35	91.23	history
670	0357	Hainan Meilan International Airport Company Limited:H	75.70	91.62	91.63	99.42	history
671	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.70	90.93	90.93	81.55	history
672	1088	China Shenhua Energy Company Limited:H	75.68	86.69	86.70	99.75	history
673	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.67	83.34	83.36	97.91	history
674	2289	Charmacy Pharmaceutical Co., Ltd.:H	75.64	85.73	85.74	99.87	history
675	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.63	88.13	88.13	99.99	history
676	8171	China Trends Holdings Limited:O	75.61	83.36	83.36	99.74	history
677	1836	Stella International Holdings Limited:O	75.53	97.51	97.51	56.49	history
678	1398	Industrial and Commercial Bank of China Limited:H	75.50	88.22	89.41	99.15	history
679	1428	Bright Smart Securities & Commodities Group Limited:O	75.49	84.30	84.44	46.89	history
680	0210	Daphne International Holdings Limited:O	75.48	84.37	84.38	82.72	history
681	8080	North Asia Strategic Holdings Limited:O	75.46	82.91	82.92	97.13	history
682	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.38	83.62	83.64	94.59	history
683	0054	HOPEWELL HOLDINGS LIMITED:O	75.38	89.15	89.24	86.93	history
684	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.36	82.71	83.61	38.91	history
685	2883	China Oilfield Services Limited:H	75.36	85.24	85.26	99.82	history
686	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.33	87.76	87.76	52.22	history
687	1515	China Resources Medical Holdings Company Limited:O	75.31	90.50	90.50	99.63	history
688	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	75.28	86.78	86.79	99.84	history
689	1678	China Creative Global Holdings Limited:O	75.25	87.25	87.25	99.49	history
690	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.25	90.75	90.77	99.45	history
691	0663	KING STONE ENERGY GROUP LIMITED:O	75.19	83.21	83.22	99.83	history
692	1662	Yee Hop Holdings Limited:O	75.14	86.72	86.73	24.96	history
693	6836	Amrita Global Development Limited:O	75.13	87.95	87.95	84.19	history
694	0881	Zhongsheng Group Holdings Limited:O	75.11	87.97	87.98	36.42	history
695	6863	China Huishan Dairy Holdings Company Limited:O	75.11	86.50	86.50	97.10	history
696	0266	TIAN TECK LAND LIMITED:O	75.10	95.76	96.04	34.20	history
697	3900	Greentown China Holdings Limited:O	75.09	91.43	91.43	77.31	history
698	1366	Jiangnan Group Limited:O	75.04	90.74	90.74	80.98	history
699	0546	Fufeng Group Limited:O	75.03	92.53	92.54	99.88	history
700	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	75.01	88.17	88.19	29.88	history
701	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.01	85.93	86.89	69.18	history
702	1200	Midland Holdings Limited (BM):O	74.96	86.35	89.86	92.62	history
703	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.95	88.32	88.91	8.34	history
704	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.93	84.37	84.37	82.21	history
705	1251	SPT Energy Group Inc.:O	74.84	85.26	85.27	99.99	history
706	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.79	84.12	84.13	99.95	history
707	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.78	88.75	88.75	75.49	history
708	2188	China Titans Energy Technology Group Co., Limited:O	74.76	82.75	82.76	90.18	history
709	0926	Besunyen Holdings Company Limited:O	74.76	88.41	88.41	99.69	history
710	1448	Fu Shou Yuan International Group Limited:O	74.74	87.50	87.50	58.96	history
711	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.73	86.55	86.60	98.29	history
712	0753	Air China Limited:H	74.70	89.15	89.17	40.53	history
713	0691	China Shanshui Cement Group Limited:O	74.68	96.35	96.35	67.47	history
714	2178	Petro-king Oilfield Services Limited:O	74.66	85.81	85.82	67.26	history
715	0404	Hsin Chong Group Holdings Limited:O	74.65	91.78	91.83	79.77	history
716	1699	China Putian Food Holding Limited:O	74.64	86.72	86.72	99.99	history
717	1963	Bank of Chongqing Co., Ltd.:H	74.63	88.74	88.92	74.23	history
718	0021	Great China Holdings (Hong Kong) Limited:O	74.61	84.56	84.63	40.16	history
719	0207	Joy City Property Limited:O	74.60	87.31	87.31	32.20	history
720	0139	Smart Fish Wealthlink Holdings Limited:O	74.59	81.65	81.65	76.35	history
721	1011	China NT Pharma Group Company Limited:O	74.59	83.54	83.55	99.97	history
722	1898	China Coal Energy Company Limited:H	74.58	83.28	83.31	99.41	history
723	0361	SINO GOLF HOLDINGS LIMITED:O	74.54	81.25	81.48	99.59	history
724	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.50	83.25	83.28	42.70	history
725	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.50	85.01	85.03	55.98	history
726	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.41	90.15	92.01	48.26	history
727	0829	Shenguan Holdings (Group) Limited:O	74.40	87.80	87.81	32.94	history
728	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.40	88.65	88.67	61.76	history
729	1035	BBI Life Sciences Corporation:O	74.38	87.71	87.71	42.90	history
730	6838	WINOX HOLDINGS LIMITED:O	74.37	86.67	88.78	24.57	history
731	3638	Hunlicar Group Limited:O	74.32	90.57	90.59	38.75	history
732	2168	AirPower Technologies Limited:O	74.30	95.82	95.82	97.90	history
733	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.29	84.50	84.79	54.36	history
734	1768	Bracell Limited (BM):O	74.25	84.08	84.11	16.22	history
735	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.25	88.82	88.89	78.32	history
736	1736	China Parenting Network Holdings Limited:O	74.23	92.36	92.36	28.01	history
737	0664	DreamEast Group Limited:Wrnt	74.21	90.37	90.47	9.83	history
738	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.20	90.21	90.79	44.39	history
739	3337	Anton Oilfield Services Group:O	74.15	82.22	82.25	92.84	history
740	8133	Jisheng Group Holdings Limited:O	74.13	87.47	87.47	39.60	history
741	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.12	85.95	85.95	95.35	history
742	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.10	85.11	85.30	87.83	history
743	0617	PALIBURG HOLDINGS LIMITED:O	74.09	83.61	84.07	47.03	history
744	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.04	87.23	87.28	54.93	history
745	0871	China Dredging Environment Protection Holdings Limited:O	74.03	83.88	83.89	84.02	history
746	6818	China Everbright Bank Company Limited:H	74.02	93.55	94.10	99.91	history
747	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.00	85.50	85.57	68.05	history
748	0114	HERALD HOLDINGS LIMITED (BM):O	73.98	82.96	83.18	64.43	history
749	2213	Yi Hua Holdings Limited:O	73.97	87.80	87.81	31.14	history
750	8088	8088 Investment Holdings Limited:O	73.97	83.08	83.09	97.49	history
751	1341	Hao Tian International Construction Investment Group Limited:O	73.96	84.03	84.03	24.64	history
752	3988	BANK OF CHINA LIMITED:H	73.94	84.82	86.14	97.82	history
753	0998	China CITIC Bank Corporation Limited:H	73.93	90.51	90.53	81.39	history
754	0933	Viva Goods Company Limited:O	73.93	86.72	86.74	56.57	history
755	0216	CHINNEY INVESTMENTS, LIMITED:O	73.93	81.98	82.67	61.05	history
756	1698	Boshiwa International Holding Limited:O	73.81	83.90	83.91	97.27	history
757	1680	Macau Legend Development Limited:O	73.80	88.45	88.46	85.29	history
758	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.77	87.90	87.91	49.32	history
759	1883	CITIC Telecom International Holdings Limited:O	73.70	87.89	87.94	40.81	history
760	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.70	90.42	90.44	99.74	history
761	1513	Livzon Pharmaceutical Group Inc.:H	73.70	90.52	90.52	100.00	history
762	1285	Jiashili Group Limited:O	73.68	86.15	86.15	27.69	history
763	6899	Ourgame International Holdings Limited:O	73.65	85.89	85.89	39.33	history
764	0996	Carnival Group International Holdings Limited:O	73.63	89.86	89.86	71.83	history
765	0320	COMPUTIME GROUP LIMITED:O	73.59	83.11	83.26	60.06	history
766	8079	Wisdomcome Group Holdings Limited:O	73.58	82.13	82.14	99.95	history
767	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.55	81.00	84.01	30.79	history
768	3799	Dali Foods Group Company Limited:O	73.53	88.24	88.24	14.22	history
769	3360	Far East Horizon Limited:O	73.53	95.44	95.44	76.69	history
770	1733	E-Commodities Holdings Limited:O	73.48	80.53	80.55	99.86	history
771	0346	Yanchang Petroleum International Limited:O	73.40	82.03	82.06	99.76	history
772	0506	China Foods Limited:O	73.34	84.64	84.65	42.08	history
773	1387	China Dili Group:O	73.33	88.09	88.09	48.80	history
774	1258	China Nonferrous Mining Corporation Limited:O	73.32	99.04	99.04	25.46	history
775	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.32	84.36	85.26	96.63	history
776	0806	Value Partners Group Limited:O	73.31	86.60	86.65	83.06	history
777	1823	Huayu Expressway Group Limited:O	73.26	82.44	82.45	27.25	history
778	2282	MGM China Holdings Limited:O	73.25	84.10	84.10	21.48	history
779	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.93	26.01	history
780	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.22	81.53	81.67	49.83	history
781	1681	Consun Pharmaceutical Group Limited:O	73.20	89.10	89.10	99.91	history
782	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.18	87.18	87.18	73.70	history
783	0894	Man Yue Technology Holdings Limited:O	73.16	83.75	83.76	70.62	history
784	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.15	86.05	86.27	32.56	history
785	1830	Perfect Medical Health Management Limited (KY):O	73.14	88.53	88.55	83.93	history
786	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.12	89.11	90.08	98.57	history
787	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.12	84.27	86.85	62.10	history
788	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.12	82.57	82.57	88.04	history
789	0967	SOUND GLOBAL LTD.:O	73.11	90.35	90.35	99.69	history
790	1803	Beijing Sports and Entertainment Industry Group Limited:O	73.10	85.81	85.81	86.03	history
791	0763	ZTE CORPORATION:H	73.06	83.10	83.13	99.81	history
792	6136	Kangda International Environmental Company Limited:O	73.01	85.26	85.27	61.54	history
793	8137	Honbridge Holdings Limited:O	73.01	83.62	83.63	92.97	history
794	0687	Tysan Holdings Limited:O	72.99	83.15	83.23	24.27	history
795	0543	Pacific Online Limited:O	72.96	81.50	81.60	69.91	history
796	1262	Labixiaoxin Snacks Group Limited:O	72.94	85.24	85.31	89.38	history
797	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.93	87.52	87.52	99.99	history
798	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.87	85.01	85.46	95.39	history
799	0206	CM Energy Tech Co., Ltd.:O	72.81	83.22	83.22	97.88	history
800	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.80	82.75	82.76	95.24	history
801	2223	Casablanca Group Limited (KY):O	72.80	85.35	85.35	49.68	history
802	0656	FOSUN INTERNATIONAL LIMITED:O	72.72	85.23	85.26	47.32	history
803	1661	China Frontier Technology Group:O	72.71	81.14	81.14	99.24	history
804	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.69	87.55	87.55	99.97	history
805	0505	Xingye Alloy Materials Group Limited (KY):O	72.69	85.06	85.11	99.50	history
806	3380	Logan Group Company Limited:O	72.64	85.57	85.57	23.53	history
807	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.64	83.68	83.71	98.63	history
808	1438	NIRVANA ASIA LTD:O	72.61	82.62	82.62	24.97	history
809	0269	China Resources and Transportation Group Limited:O	72.57	80.01	80.11	97.50	history
810	1889	Sanai Health Industry Group Company Limited:O	72.56	84.41	84.44	99.62	history
811	0066	MTR CORPORATION LIMITED:O	72.50	84.53	84.66	19.07	history
812	1039	Changyou International Group Limited:O	72.48	86.50	86.51	87.91	history
813	1663	Sino Harbour Holdings Group Limited:O	72.48	89.47	89.47	26.94	history
814	6183	CHINA GREENFRESH GROUP CO., LTD.:O	72.39	86.62	86.62	63.39	history
815	0868	XINYI GLASS HOLDINGS LIMITED:O	72.34	85.27	85.29	49.76	history
816	0198	SMI Holdings Group Limited:O	72.34	82.34	82.34	98.44	history
817	1198	Royale Home Holdings Limited:O	72.33	82.51	82.52	90.88	history
818	6030	CITIC Securities Company Limited:H	72.32	85.42	85.74	99.97	history
819	0169	Wanda Hotel Development Company Limited:O	72.29	84.99	85.01	31.33	history
820	0891	Trinity Limited (BM):O	72.27	84.09	84.11	58.33	history
821	1447	SFK Construction Holdings Limited:O	72.26	82.24	82.24	28.49	history
822	1418	Sinomax Group Limited:O	72.23	85.41	85.41	49.97	history
823	0167	IDT INTERNATIONAL LIMITED:O	72.16	82.90	82.94	95.67	history
824	8351	Larry Jewelry International Company Limited:O	72.13	80.11	80.12	99.93	history
825	0653	BONJOUR HOLDINGS LIMITED:O	72.03	82.76	82.79	99.79	history
826	1958	BAIC Motor Corporation Limited:H	72.02	92.63	92.64	63.50	history
827	1124	COASTAL GREENLAND LIMITED:O	71.95	83.77	83.81	99.35	history
828	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.87	87.90	87.90	34.32	history
829	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.87	83.03	83.23	32.55	history
830	1019	Convoy Global Holdings Limited:O	71.87	86.26	86.28	99.31	history
831	0485	China Sinostar Group Company Limited:O	71.86	80.72	80.77	98.76	history
832	0106	Landsea Green Management Limited:O	71.84	82.62	82.65	40.11	history
833	1122	QINGLING MOTORS CO. LTD:H	71.83	83.63	83.84	59.48	history
834	0002	CLP HOLDINGS LIMITED:O	71.79	81.05	81.26	51.34	history
835	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.73	87.04	87.04	99.84	history
836	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.67	84.32	84.32	99.95	history
837	3918	NagaCorp Ltd.:O	71.67	88.98	89.62	68.43	history
838	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.66	82.07	82.18	45.48	history
839	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.64	83.65	83.68	37.01	history
840	8218	Echo International Holdings Group Limited:O	71.64	86.06	86.06	79.11	history
841	1528	Red Star Macalline Group Corporation Ltd.:H	71.63	85.27	85.27	51.13	history
842	1395	ELL Environmental Holdings Limited:O	71.55	78.66	78.69	76.35	history
843	0164	China Baoli Technologies Holdings Limited:O	71.54	81.89	81.90	98.46	history
844	1339	People's Insurance Company (Group) of China Limited (The):H	71.48	84.34	85.45	99.70	history
845	0938	MAN SANG INTERNATIONAL LIMITED:O	71.48	83.18	83.19	72.57	history
846	0582	Shin Hwa World Limited:O	71.41	82.16	82.17	84.91	history
847	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.33	80.80	80.89	54.79	history
848	2623	Add New Energy Investment Holdings Group Limited:O	71.30	80.55	80.55	39.91	history
849	1300	Trigiant Group Limited:O	71.28	80.67	80.85	72.71	history
850	6198	Qingdao Port International Co., Ltd.:H	71.25	87.76	87.78	99.97	history
851	8190	Combest Holdings Limited:O	71.22	83.10	83.10	60.19	history
852	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.18	84.89	84.89	100.00	history
853	0723	Reliance Global Holdings Limited (BM):O	71.14	81.25	81.26	52.42	history
854	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.14	83.40	84.10	26.86	history
855	0434	Boyaa Interactive International Limited:O	71.12	79.72	79.72	99.95	history
856	0011	HANG SENG BANK, LIMITED:O	71.08	82.48	82.66	29.17	history
857	1029	IRC LIMITED:O	71.01	85.09	85.10	63.16	history
858	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.96	82.23	83.27	25.50	history
859	3800	GCL Technology Holdings Limited (KY):O	70.92	82.02	82.04	99.96	history
860	0931	China HK Power Smart Energy Group Limited:O	70.90	83.59	83.60	78.59	history
861	0925	Beijing Properties (Holdings) Limited:O	70.87	81.37	81.41	55.75	history
862	2277	XinKong Investment Stock Corporation Limited:O	70.87	83.75	83.75	48.29	history
863	1888	Kingboard Laminates Holdings Limited:O	70.86	84.76	84.85	34.03	history
864	1456	Guolian Minsheng Securities Company Limited:H	70.84	84.60	84.61	99.96	history
865	0743	Asia Cement (China) Holdings Corporation:O	70.78	83.30	83.31	28.16	history
866	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.78	84.63	84.64	27.64	history
867	0709	GIORDANO INTERNATIONAL LIMITED:O	70.72	90.82	90.83	97.57	history
868	1051	G-Resources Group Limited:O	70.71	87.87	87.88	99.98	history
869	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.71	84.19	84.20	83.37	history
870	8022	Evershine Group Holdings Limited:O	70.66	81.46	81.48	99.97	history
871	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.60	80.69	80.75	99.62	history
872	8230	China Yu Tian Holdings Limited:O	70.59	85.21	85.21	44.30	history
873	0384	CHINA GAS HOLDINGS LIMITED:O	70.54	91.32	91.33	71.71	history
874	0245	China Vered Financial Holding Corporation Limited:O	70.46	79.82	79.82	14.23	history
875	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	70.45	80.92	80.94	81.29	history
876	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.65	84.13	6.31	history
877	8167	Neo Telemedia Limited:O	70.40	77.80	77.80	98.96	history
878	0008	PCCW LIMITED:O	70.38	84.82	85.01	54.27	history
879	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.36	81.29	81.34	49.71	history
880	2083	Nature Home Holding Company Limited:O	70.36	93.67	93.68	99.92	history
881	3813	Pou Sheng International (Holdings) Limited:O	70.35	84.57	85.03	35.51	history
882	0718	Tai United Holdings Limited:O	70.34	87.48	87.48	96.29	history
883	2222	NVC International Holdings Limited:O	70.29	84.61	84.62	99.87	history
884	0246	REAL GOLD MINING LIMITED:O	70.21	81.24	81.27	62.15	history
885	0052	FAIRWOOD HOLDINGS LIMITED:O	70.19	80.87	81.54	57.45	history
886	0816	Huadian Fuxin Energy Corporation Limited:H	70.17	82.26	82.87	99.99	history
887	3998	Bosideng International Holdings Limited:O	70.17	83.27	83.32	38.46	history
888	0857	PETROCHINA COMPANY LIMITED:H	70.15	85.02	85.06	98.81	history
889	0399	Innovative Pharmaceutical Biotech Limited:O	70.14	80.53	80.53	84.59	history
890	2880	Liaoning Port Co., Ltd.:H	70.13	80.73	81.00	98.63	history
891	1130	China Environmental Resources Group Limited:O	70.10	79.88	79.88	99.53	history
892	0580	Sun.King Technology Group Limited:O	70.09	82.35	82.36	99.84	history
893	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.06	82.09	82.40	35.92	history
894	1838	China Properties Group Limited:O	70.03	78.85	79.01	58.26	history
895	2030	Cabbeen Fashion Limited:O	70.02	84.96	84.99	45.19	history
896	0430	Oriental Explorer Holdings Limited:O	70.00	77.25	77.66	49.25	history
897	0535	Gemdale Properties and Investment Corporation Limited:O	69.96	86.14	86.15	61.85	history
898	0296	Emperor Entertainment Hotel Limited:O	69.93	79.99	80.11	50.09	history
899	8037	China Biotech Services Holdings Limited:O	69.87	80.72	80.72	99.98	history
900	8296	Sino-Life Group Limited:O	69.84	78.93	78.99	99.92	history
901	0629	Yue Da International Holdings Limited:O	69.82	81.88	81.88	99.91	history
902	1555	MIE Holdings Corporation:O	69.76	84.48	84.48	72.82	history
903	0022	MEXAN LIMITED (BM):O	69.68	77.07	77.25	98.90	history
904	1234	China Lilang Limited:O	69.65	89.62	89.64	33.32	history
905	1201	Tesson Holdings Limited:O	69.65	79.27	79.28	51.47	history
906	0472	New Silkroad Culturaltainment Limited:O	69.63	87.38	87.39	89.14	history
907	2700	Green International Holdings Limited:O	69.61	78.51	78.54	99.29	history
908	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.58	82.60	82.62	85.51	history
909	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.57	80.21	80.26	35.55	history
910	2280	HC Group Inc.:O	69.56	81.51	81.51	99.65	history
911	0735	China Power Clean Energy Development Company Limited:O	69.55	80.68	80.70	70.60	history
912	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.51	82.51	85.70	history
913	1186	China Railway Construction Corporation Limited:H	69.49	81.84	83.52	99.20	history
914	8172	Lajin Entertainment Network Group Limited:O	69.46	80.39	80.39	36.59	history
915	1340	Huisheng International Holdings Limited:O	69.43	78.63	78.64	99.92	history
916	1106	Ming Lam Holdings Limited:O	69.35	81.67	81.68	99.94	history
917	1538	Zhong Ao Home Group Limited:O	69.33	86.00	86.00	39.24	history
918	2086	Leadway Technology Investment Group Limited:O	69.28	85.35	85.35	69.76	history
919	1104	APAC Resources Limited:O	69.27	79.47	79.67	92.12	history
920	0642	PALADIN LIMITED (BM):CRP	69.22	79.64	79.96	39.73	history
921	1388	Embry Holdings Limited:O	69.18	82.57	82.75	27.12	history
922	1831	ShiFang Holding Limited:O	69.16	83.94	83.94	66.88	history
923	0436	New Universe Environmental Group Limited:O	69.15	85.36	85.36	48.95	history
924	1083	Towngas Smart Energy Company Limited:O	69.08	81.50	81.60	38.74	history
925	1348	Quali-Smart Holdings Limited:O	69.04	83.99	84.07	80.88	history
926	1322	CW Group Holdings Limited (KY):O	69.03	79.90	79.90	85.73	history
927	0628	Tong Tong AI Social Group Limited:O	69.02	85.11	85.14	84.20	history
928	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	69.00	81.08	81.28	18.51	history
929	1336	New China Life Insurance Company Ltd.:H	68.98	87.41	87.76	99.98	history
930	0101	HANG LUNG PROPERTIES LIMITED:O	68.94	91.89	91.91	63.03	history
931	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.92	84.23	84.27	99.74	history
932	1980	Tian Ge Interactive Holdings Limited:O	68.89	79.50	79.50	61.12	history
933	0886	Silver Base Group Holdings Limited:O	68.84	86.15	86.16	99.94	history
934	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.83	85.22	86.65	57.95	history
935	2009	BBMG Corporation:H	68.83	87.17	87.18	99.58	history
936	1478	Q Technology (Group) Company Limited:O	68.83	85.88	85.88	30.63	history
937	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
938	1389	Major Holdings Limited (KY):O	68.73	89.95	89.95	27.21	history
939	2468	Trony Solar Holdings Company Limited:O	68.73	79.81	79.83	97.06	history
940	0647	Joyce Boutique Group Limited:O	68.73	81.21	81.44	48.05	history
941	0565	Art Group Holdings Limited (KY):O	68.68	82.27	82.47	47.25	history
942	1828	DAH CHONG HONG HOLDINGS LIMITED:O	68.61	81.08	81.24	42.96	history
943	8048	Yu Tak International Holdings Limited:O	68.59	79.85	79.89	52.48	history
944	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.59	82.83	82.89	92.14	history
945	0528	Kingdom Holdings Limited (KY):O	68.58	81.42	81.61	68.42	history
946	0313	Richly Field China Development Limited:O	68.56	81.63	81.64	99.87	history
947	0132	Hing Yip Holdings Limited (BM):O	68.56	79.19	79.26	22.57	history
948	0242	SHUN TAK HOLDINGS LIMITED:O	68.53	79.58	79.64	77.28	history
949	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.46	84.58	84.59	93.23	history
950	3303	Jutal Offshore Oil Services Limited:O	68.46	78.36	78.39	93.40	history
951	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.38	84.77	85.06	52.96	history
952	1786	CRCC High-Tech Equipment Corporation Limited:H	68.35	86.79	86.79	99.96	history
953	0710	BOE Varitronix Limited:O	68.31	82.03	84.31	93.16	history
954	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.30	88.27	88.28	99.18	history
955	6210	VALE SA:HDRO	68.30	84.69	84.71	0.65	history
956	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.27	81.49	81.80	27.75	history
957	0910	China Sandi Holdings Limited:O	68.27	77.68	77.70	94.75	history
958	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	68.23	81.88	81.89	26.13	history
959	0877	OM Technologies (Group) Limited:O	68.17	82.36	82.37	69.75	history
960	0566	Hanergy Thin Film Power Group Limited:O	68.13	79.58	79.59	64.39	history
961	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.10	85.47	85.79	65.20	history
962	6877	Top Eminent Healthcare Group Limited:O	68.07	79.82	79.84	20.96	history
963	1110	Kingworld Medicines Group Limited:O	68.07	84.80	84.80	82.61	history
964	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	68.05	80.02	80.02	69.73	history
965	0708	China Evergrande New Energy Vehicle Group Limited:O	68.03	84.27	84.44	24.99	history
966	8072	Roma (meta) Group Limited:O	68.00	76.61	76.62	98.94	history
967	1247	Miko International Holdings Limited:O	68.00	79.86	79.89	97.78	history
968	0825	New World Department Store China Limited:O	67.99	77.88	78.02	27.30	history
969	1259	Prosperous Future Holdings Limited (KY):O	67.95	77.99	78.00	99.94	history
970	3999	DaChan Food (Asia) Limited:O	67.88	80.44	80.45	45.26	history
971	1270	Langham Hospitality Investments Limited:O	67.87	82.89	83.07	40.58	history
972	3399	Guangdong Yueyun Transportation Company Limited:H	67.78	79.03	79.16	98.21	history
973	8206	Shentong Robot Education Group Company Limited:O	67.77	85.38	85.38	70.96	history
974	1520	Virtual Mind Holding Company Limited:O	67.71	88.39	88.39	72.20	history
975	0221	Easy One Financial Group Limited:O	67.66	77.43	77.48	99.72	history
976	0526	Lisi Group (Holdings) Limited (BM):O	67.65	85.27	85.28	99.94	history
977	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.64	78.05	78.18	37.19	history
978	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.62	80.73	80.75	62.54	history
979	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
980	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.58	78.92	80.13	23.42	history
981	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.56	86.98	87.00	27.10	history
982	2788	Yorkey Optical International (Cayman) Ltd.:O	67.55	81.39	83.59	59.96	history
983	1588	Chanjet Information Technology Company Limited:H	67.54	79.65	79.67	99.96	history
984	0524	Great Wall Terroir Holdings Limited:O	67.52	77.43	77.48	98.97	history
985	1636	China Metal Resources Utilization Limited:O	67.50	93.55	93.55	84.16	history
986	1800	China Communications Construction Company Limited:H	67.48	81.25	81.29	98.94	history
987	3328	Bank of Communications Co., Ltd.:H	67.47	81.99	90.50	42.68	history
988	0760	Talent Property Group Limited:O	67.45	84.40	84.56	88.76	history
989	2066	Shengjing Bank Co., Ltd.:H	67.44	95.57	95.57	99.98	history
990	1165	Shunfeng International Clean Energy Limited:O	67.39	79.26	79.26	98.45	history
991	1900	China ITS (Holdings) Co., Ltd.:O	67.36	84.70	84.73	99.00	history
992	8265	China Trustful Group Limited:O	67.36	79.17	79.17	34.53	history
993	0766	Sino Prosper (Group) Holdings Limited:O	67.31	78.48	78.51	99.93	history
994	0947	MOBI Development Co., Ltd.:O	67.29	79.88	79.92	70.05	history
995	0195	Greentech Technology International Limited:O	67.27	83.84	83.84	99.94	history
996	8112	Cornerstone Financial Holdings Limited:O	67.23	77.87	77.87	90.20	history
997	1778	Colour Life Services Group Co., Limited:O	67.18	83.94	83.94	40.97	history
998	1190	BOLINA HOLDING CO., LTD.:O	67.05	86.19	86.19	99.90	history
999	8009	Chinese Energy Holdings Limited:O	66.98	79.42	79.42	99.98	history
1000	0160	Hon Kwok Land Investment Company, Limited:O	66.92	85.10	85.63	67.41	history
1001	0352	Fortune Sun (China) Holdings Limited:O	66.88	79.70	79.71	42.84	history
1002	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.88	80.32	80.37	99.34	history
1003	0569	China Automation Group Limited:O	66.88	84.28	84.30	97.30	history
1004	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	66.84	81.82	81.82	28.46	history
1005	1215	Kai Yuan Holdings Limited:O	66.80	82.67	82.78	66.52	history
1006	0271	Asiasec Properties Limited:O	66.68	77.06	77.43	58.09	history
1007	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.64	80.71	80.78	28.25	history
1008	0547	Digital Domain Holdings Limited:O	66.60	82.33	82.33	96.92	history
1009	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	66.60	79.79	79.79	90.54	history
1010	1102	Enviro Energy International Holdings Limited:O	66.57	73.98	74.02	93.05	history
1011	0419	Hony Media Group:O	66.56	82.73	82.73	99.49	history
1012	1966	China SCE Group Holdings Limited:O	66.51	82.86	82.86	35.67	history
1013	0255	Lung Kee Group Holdings Limited:O	66.47	81.11	86.03	35.26	history
1014	0730	Capital Industrial Financial Services Group Limited:O	66.47	81.22	81.30	61.30	history
1015	6288	Fast Retailing Co., Ltd.:HDRO	66.46	79.69	79.69	0.47	history
1016	8156	Sinopharm Tech Holdings Limited:O	66.43	80.75	80.76	96.55	history
1017	0229	RAYMOND INDUSTRIAL LIMITED:O	66.41	77.80	80.90	63.76	history
1018	0670	China Eastern Airlines Corporation Limited:H	66.39	82.24	91.71	89.77	history
1019	0176	Superactive Group Company Limited:O	66.38	85.16	85.22	94.64	history
1020	2777	Guangzhou R&F Properties Co., Ltd.:H	66.33	81.87	81.91	99.36	history
1021	8311	Perfect Optronics Limited:O	66.29	83.49	83.49	40.51	history
1022	0789	Artini Holdings Limited:O	66.28	75.08	75.08	99.96	history
1023	8337	Directel Holdings Limited:O	66.26	83.71	83.71	30.96	history
1024	6118	Austar Lifesciences Limited:O	66.24	78.68	78.71	28.03	history
1025	0827	Ko Yo Chemical (Group) Limited:O	66.24	76.76	76.81	97.51	history
1026	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	66.19	83.52	83.52	99.88	history
1027	0231	Ping An Securities Group (Holdings) Limited:O	66.15	79.18	79.18	82.78	history
1028	0970	New Sparkle Roll International Group Limited:O	66.12	83.80	83.81	93.03	history
1029	0072	Meta Media Holdings Limited:O	66.12	88.19	88.19	40.16	history
1030	0499	Qingdao Holdings International Limited:O	66.11	76.77	76.80	48.98	history
1031	8135	ZMFY Automobile Glass Services Limited:O	66.07	83.57	83.57	32.53	history
1032	0122	CROCODILE GARMENTS LIMITED:O	66.06	74.88	75.41	97.47	history
1033	1486	C Cheng Holdings Limited:O	66.05	76.56	76.56	22.75	history
1034	0860	Apollo Future Mobility Group Limited:O	66.04	82.20	82.21	65.80	history
1035	1358	PW Medtech Group Limited:O	66.03	81.53	81.53	67.29	history
1036	8131	ABC MULTIACTIVE LIMITED:O	66.02	82.38	82.41	57.41	history
1037	8158	China Regenerative Medicine International Limited:O	65.99	77.54	77.58	98.00	history
1038	0307	Up Energy Development Group Limited:O	65.93	81.28	81.29	99.61	history
1039	3600	MODERN DENTAL GROUP LIMITED:O	65.93	84.61	84.61	24.12	history
1040	0285	BYD Electronic (International) Company Limited:O	65.92	80.89	80.93	34.22	history
1041	2728	Jintai Energy Holdings Limited:O	65.89	77.41	77.44	99.97	history
1042	0833	ALLTRONICS HOLDINGS LIMITED:O	65.88	82.73	83.01	35.80	history
1043	0572	Future World Holdings Limited:O	65.84	83.10	83.16	99.37	history
1044	1315	Green Economy Development Limited:O	65.80	78.38	78.39	46.34	history
1045	1115	Tibet Water Resources Ltd.:O	65.74	85.91	85.91	91.63	history
1046	1036	Vanke Overseas Investment Holding Company Limited:O	65.69	77.48	77.53	24.04	history
1047	0117	Tianli Holdings Group Limited:O	65.63	85.32	85.32	42.62	history
1048	1868	Neo-Neon Holdings Limited:O	65.58	81.40	81.42	48.35	history
1049	2331	LI NING COMPANY LIMITED:O	65.54	83.63	83.64	99.80	history
1050	3899	CIMC Enric Holdings Limited:O	65.54	79.37	93.76	97.95	history
1051	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	65.53	79.93	79.93	37.27	history
1052	0180	KADER HOLDINGS COMPANY LIMITED:O	65.50	81.90	82.04	65.11	history
1053	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.48	80.54	80.58	63.69	history
1054	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.46	81.31	81.70	58.42	history
1055	0605	China Financial Services Holdings Limited:O	65.45	81.41	81.42	68.64	history
1056	0171	Silver Grant International Holdings Group Limited:O	65.45	83.74	83.91	98.89	history
1057	0706	Beautiful China Holdings Company Limited:O	65.40	77.31	77.33	96.21	history
1058	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.34	81.08	81.22	70.93	history
1059	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.30	79.04	79.04	78.76	history
1060	8220	Bingo Group Holdings Limited:O	65.29	76.65	76.66	96.75	history
1061	2899	ZIJIN MINING GROUP CO., LTD.:H	65.29	76.98	77.04	98.95	history
1062	0712	Comtec Solar Systems Group Limited:O	65.28	76.90	76.93	96.54	history
1063	0462	Natural Dairy (NZ) Holdings Limited:O	65.28	81.34	81.34	40.75	history
1064	0819	Tianneng Power International Limited:O	65.27	83.08	83.09	70.12	history
1065	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.24	81.06	81.06	48.48	history
1066	8162	Loco Hong Kong Holdings Limited:O	65.24	79.81	79.86	61.15	history
1067	2369	Coolpad Group Limited:O	65.22	80.11	80.11	99.88	history
1068	0801	Golden Meditech Holdings Limited:O	65.20	82.55	82.56	99.51	history
1069	2121	China First Chemical Holdings Limited:O	65.20	80.72	80.72	26.47	history
1070	0574	Pa Shun International Holdings Limited:O	65.18	74.67	74.68	51.77	history
1071	1628	Yuzhou Group Holdings Company Limited:O	65.17	85.38	85.38	32.04	history
1072	1332	Touyun Biotech Group Limited:O	65.17	80.15	80.15	99.97	history
1073	0606	China Agri-Industries Holdings Limited:O	65.05	78.37	78.43	51.23	history
1074	0272	SHUI ON LAND LIMITED:O	65.02	83.55	83.63	74.57	history
1075	2349	China City Infrastructure Group Limited:O	64.90	80.31	80.32	80.62	history
1076	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.88	88.25	88.30	82.97	history
1077	2356	DAH SING BANKING GROUP LIMITED:O	64.86	77.51	77.66	24.76	history
1078	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.84	77.92	81.20	48.37	history
1079	0267	CITIC Limited (HK):O	64.84	92.38	92.40	27.80	history
1080	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	64.82	79.60	79.64	48.33	history
1081	0800	A8 New Media Group Limited:O	64.81	76.87	76.88	99.91	history
1082	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	64.80	89.49	89.50	99.98	history
1083	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.78	78.81	79.38	62.99	history
1084	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.75	84.22	84.39	2.02	history
1085	0697	Shoucheng Holdings Limited:O	64.65	73.12	73.37	79.12	history
1086	3777	China Fiber Optic Network System Group Ltd.:O	64.63	74.13	74.17	99.92	history
1087	1026	Universal Technologies Holdings Limited:O	64.62	78.94	79.10	69.16	history
1088	0406	YAU LEE HOLDINGS LIMITED:O	64.61	75.17	75.84	64.03	history
1089	1338	BaWang International (Group) Holding Limited:O	64.58	74.28	74.32	51.72	history
1090	3300	CHINA GLASS HOLDINGS LIMITED:O	64.56	76.10	76.11	64.06	history
1091	1180	Paradise Entertainment Limited (BM):O	64.51	79.26	79.27	42.90	history
1092	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.51	77.63	77.65	0.03	history
1093	0632	CHK Oil Limited (BM):O	64.50	76.28	76.31	74.33	history
1094	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.49	76.66	77.16	28.30	history
1095	0390	CHINA RAILWAY GROUP LIMITED:H	64.47	76.91	79.10	99.06	history
1096	0423	Hong Kong Economic Times Holdings Limited:O	64.43	79.32	79.65	31.31	history
1097	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.40	79.59	79.62	83.82	history
1098	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.34	74.91	75.17	69.89	history
1099	1250	Shandong Hi-Speed New Energy Group Limited:O	64.33	89.68	89.68	31.42	history
1100	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	64.31	82.12	82.31	42.27	history
1101	0124	Guangdong Land Holdings Limited:O	64.31	73.77	73.86	30.24	history
1102	1150	MILAN STATION HOLDINGS LIMITED:O	64.29	76.51	76.54	71.94	history
1103	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.10	99.82	history
1104	0703	Future Bright Holdings Limited:O	64.16	77.25	77.32	84.14	history
1105	8207	Chong Sing Holdings FinTech Group Limited:O	64.16	79.30	79.31	96.16	history
1106	0869	Playmates Toys Limited:O	64.10	76.89	77.33	49.59	history
1107	0393	Glorious Sun Enterprises Limited:O	64.02	78.18	80.95	40.60	history
1108	0764	Eternity Investment Limited:O	64.01	74.79	74.82	91.67	history
1109	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.97	78.43	78.55	41.63	history
1110	3628	RENHENG Enterprise Holdings Limited:O	63.95	83.04	83.04	25.37	history
1111	0449	Chigo Holding Limited:O	63.95	80.10	80.10	99.97	history
1112	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.89	80.81	80.81	78.55	history
1113	1184	S.A.S. Dragon Holdings Limited:O	63.89	80.00	80.20	63.75	history
1114	0253	SHUN HO HOLDINGS LIMITED:O	63.83	79.80	89.58	41.81	history
1115	0555	REXLot Holdings Limited:O	63.82	76.07	76.09	99.85	history
1116	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.80	79.11	91.07	99.57	history
1117	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.78	76.03	76.25	92.68	history
1118	0040	Gold Peak Technology Group Limited:O	63.71	79.98	80.42	65.91	history
1119	3737	Zhongzhi Pharmaceutical Holdings Limited:O	63.57	82.70	82.70	24.98	history
1120	6882	EGL Holdings Company Limited:O	63.54	75.54	75.68	25.27	history
1121	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.54	74.17	74.23	99.71	history
1122	8148	Wuxi Life International Holdings Group Limited:O	63.51	76.89	76.89	99.64	history
1123	0627	Japan Kyosei Group Company Limited:O	63.44	72.09	72.22	24.90	history
1124	0548	Shenzhen Expressway Corporation Limited:H	63.44	79.34	79.37	96.15	history
1125	1776	GF Securities Co., Ltd.:H	63.42	83.45	83.46	99.90	history
1126	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.41	81.39	81.52	64.25	history
1127	0230	Minmetals Land Limited:O	63.39	73.42	73.64	52.59	history
1128	8307	Medicskin Holdings Limited:O	63.37	78.57	78.57	37.50	history
1129	8178	China Information Technology Development Limited:O	63.36	75.37	75.39	99.96	history
1130	0062	Transport International Holdings Limited:O	63.33	80.77	81.03	42.23	history
1131	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.26	78.31	79.32	53.15	history
1132	0043	C.P. POKPHAND CO. LTD.:O	63.22	80.60	80.68	16.52	history
1133	2309	ZO Future Group:O	63.20	71.20	71.29	72.10	history
1134	1263	PC Partner Group Limited:O	63.17	78.52	78.67	35.81	history
1135	0953	Shaw Brothers Holdings Limited:O	63.17	73.99	74.02	96.38	history
1136	0923	Integrated Waste Solutions Group Holdings Limited:O	63.15	71.77	71.81	52.33	history
1137	1125	LAI FUNG HOLDINGS LIMITED:O	63.13	82.30	82.52	41.44	history
1138	0182	Concord New Energy Group Limited:O	63.08	76.00	76.02	98.90	history
1139	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.08	83.60	83.63	39.64	history
1140	0822	Ka Shui International Holdings Limited:O	63.01	73.19	73.88	44.04	history
1141	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1142	0057	CHEN HSONG HOLDINGS LIMITED:O	62.98	79.10	83.10	35.02	history
1143	0633	China All Access (Holdings) Limited:O	62.91	79.60	79.60	99.10	history
1144	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.90	76.87	76.96	66.49	history
1145	1091	South Manganese Investment Limited:O	62.77	77.29	77.35	34.19	history
1146	1818	Zhaojin Mining Industry Company Limited:H	62.72	75.74	75.78	98.07	history
1147	0591	China High Precision Automation Group Limited:O	62.69	77.52	77.53	99.06	history
1148	8238	Winto Group (Holdings) Limited:O	62.69	76.88	76.88	69.42	history
1149	0640	Infinity Development Holdings Company Limited:O	62.65	80.18	80.19	45.55	history
1150	2357	AviChina Industry & Technology Company Limited:H	62.64	76.60	76.74	99.67	history
1151	3888	Kingsoft Corporation Limited:O	62.63	75.48	77.35	99.54	history
1152	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	62.62	79.78	79.82	99.31	history
1153	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.58	79.14	79.15	27.96	history
1154	3969	China Railway Signal & Communication Corporation Limited:H	62.57	83.28	84.80	99.93	history
1155	1137	Hong Kong Technology Venture Company Limited:O	62.55	70.84	76.93	64.23	history
1156	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1157	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.49	71.83	72.01	51.93	history
1158	1566	CA Cultural Technology Group Limited:O	62.47	82.90	82.90	31.85	history
1159	2012	SUNSHINE OILSANDS LTD.:O	62.45	78.02	78.04	81.17	history
1160	2326	New Provenance Everlasting Holdings Limited:O	62.44	82.28	82.28	37.83	history
1161	1302	LifeTech Scientific Corporation:O	62.43	80.14	80.14	93.14	history
1162	1145	Courage Investment Group Limited:O	62.42	78.41	78.46	65.50	history
1163	0544	DAIDO GROUP LIMITED:O	62.42	75.21	75.25	91.61	history
1164	0065	Grand Ocean Advanced Resources Company Limited:O	62.41	72.13	72.16	94.30	history
1165	0756	Summi (Group) Holdings Limited:O	62.41	78.75	78.75	90.06	history
1166	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.41	75.19	75.22	26.44	history
1167	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.39	79.87	80.05	35.47	history
1168	0563	Shanghai Industrial Urban Development Group Limited:O	62.35	74.63	74.76	53.54	history
1169	6898	China Aluminum Cans Holdings Limited:O	62.33	76.77	76.77	59.54	history
1170	0163	Emperor International Holdings Limited:O	62.30	75.12	75.53	32.30	history
1171	1058	NAMYUE HOLDINGS LIMITED:O	62.27	72.30	72.73	28.44	history
1172	8075	Media Asia Group Holdings Limited:O	62.26	79.54	80.71	40.81	history
1173	1118	GOLIK HOLDINGS LIMITED:O	62.26	75.01	85.93	82.35	history
1174	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.25	77.06	77.08	70.48	history
1175	0578	Rosan Resources Holdings Limited:O	62.25	77.59	77.59	90.75	history
1176	0604	SHENZHEN INVESTMENT LIMITED:O	62.24	76.69	76.86	49.59	history
1177	2878	Solomon Systech (International) Limited:O	62.21	70.86	71.15	91.10	history
1178	1096	Sino Energy International Holdings Group Limited:O	62.15	74.13	74.13	99.31	history
1179	8082	Qing Hua Holding Group Company Limited (BM):O	62.11	80.36	80.45	99.91	history
1180	0600	China Infrastructure Investment Limited:O	62.10	74.80	74.85	99.50	history
1181	2669	China Overseas Property Holdings Limited:O	62.09	73.66	73.74	45.80	history
1182	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.09	78.59	78.68	42.00	history
1183	0915	Daohe Global Group Limited:O	62.08	76.14	76.14	46.27	history
1184	1064	Zhong Hua International Holdings Limited:O	62.02	75.61	75.82	44.29	history
1185	0493	GOME Retail Holdings Limited:O	62.00	81.59	81.59	99.38	history
1186	3883	China Aoyuan Group Limited:O	61.99	79.00	79.21	52.79	history
1187	0908	Zhuhai Holdings Investment Group Limited:O	61.99	77.08	77.16	66.69	history
1188	1236	National Agricultural Holdings Limited:O	61.96	73.90	73.94	99.73	history
1189	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	61.93	83.56	87.63	99.93	history
1190	0286	Aidigong Maternal & Child Health Limited (BM):O	61.89	77.52	77.57	99.90	history
1191	0102	Summit Ascent Holdings Limited:O	61.85	73.30	73.35	86.45	history
1192	0305	Wuling Motors Holdings Limited:O	61.77	78.33	78.35	27.69	history
1193	2014	Ozner Water International Holding Limited:O	61.72	84.74	84.75	69.56	history
1194	1148	Xinchen China Power Holdings Limited:O	61.71	78.74	78.74	34.85	history
1195	0690	Uni-Bio Science Group Limited:O	61.71	74.39	74.41	83.24	history
1196	6886	Huatai Securities Co., Ltd.:H	61.71	79.35	81.24	99.78	history
1197	1255	TATA Health International Holdings Limited (KY):O	61.62	78.23	78.26	30.82	history
1198	1452	Denox Environmental & Technology Holdings Limited:O	61.61	82.63	82.68	56.10	history
1199	8087	China 33 Media Group Limited:O	61.60	79.91	79.91	100.00	history
1200	0929	IPE GROUP LIMITED:O	61.59	79.99	80.57	74.42	history
1201	0484	Forgame Holdings Limited:O	61.58	75.84	75.86	99.94	history
1202	0358	Jiangxi Copper Company Limited:H	61.55	77.96	78.05	99.34	history
1203	0956	China Suntien Green Energy Corporation Limited:H	61.54	77.98	79.58	99.73	history
1204	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.51	76.40	76.48	99.29	history
1205	1483	Net-a-Go Technology Company Limited:O	61.47	78.64	78.68	42.45	history
1206	1101	China Huarong Energy Company Limited:O	61.41	73.48	73.52	97.61	history
1207	1171	Yankuang Energy Group Company Limited:H	61.41	76.22	76.30	99.30	history
1208	0477	AUPU Group Holding Company Limited:O	61.39	77.15	77.35	48.76	history
1209	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.38	81.40	82.13	88.56	history
1210	0933	Brightoil Petroleum (Holdings) Limited:O	61.38	79.87	79.89	69.58	history
1211	3322	Win Hanverky Holdings Limited:O	61.37	76.17	76.65	37.88	history
1212	0945	MANULIFE FINANCIAL CORPORATION:O	61.37	72.28	72.88	1.63	history
1213	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	61.36	75.04	75.06	99.99	history
1214	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.35	76.08	81.93	26.47	history
1215	1070	TCL Electronics Holdings Limited:O	61.34	78.90	78.92	46.15	history
1216	0111	Cinda International Holdings Limited:O	61.31	73.26	73.42	58.83	history
1217	8003	Great World Company Holdings Ltd:O	61.26	75.85	75.85	66.96	history
1218	2379	China Clean Energy Technology Group Limited:O	61.26	78.46	78.46	62.22	history
1219	0841	Asia Cassava Resources Holdings Limited:O	61.24	71.19	71.28	48.64	history
1220	0480	HKR INTERNATIONAL LIMITED:O	61.23	76.42	76.84	42.30	history
1221	3808	SINOTRUK (HONG KONG) LIMITED:O	61.20	76.53	78.46	23.37	history
1222	1669	Global International Credit Group Limited:O	61.18	73.84	73.84	24.99	history
1223	0680	Nan Hai Corporation Limited:O	61.11	75.48	77.43	73.11	history
1224	6881	China Galaxy Securities Co., Ltd.:H	61.11	79.48	79.91	99.94	history
1225	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	61.10	79.22	79.27	99.42	history
1226	0844	Greatime International Holdings Limited:O	61.08	77.50	77.50	47.80	history
1227	1127	Lion Rock Group Limited:O	61.07	79.52	84.38	48.08	history
1228	0123	Yuexiu Property Company Limited:O	60.98	74.00	74.45	57.74	history
1229	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.98	78.92	78.93	99.89	history
1230	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.98	78.13	78.14	95.73	history
1231	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.94	70.99	71.39	53.82	history
1232	8169	ECO-TEK HOLDINGS LIMITED:O	60.93	74.42	76.20	41.46	history
1233	1833	Intime Retail (Group) Company Limited:O	60.92	85.28	85.28	89.80	history
1234	0876	Kaisa Health Group Holdings Limited:O	60.91	77.71	77.71	86.60	history
1235	1313	China Resources Building Materials Technology Holdings Limited:O	60.91	75.43	75.50	26.55	history
1236	1988	China Minsheng Banking Corp., Ltd.:H	60.88	81.12	81.14	99.49	history
1237	1237	China Environmental Technology and Bioenergy Holdings Limited:O	60.86	75.21	75.21	99.97	history
1238	2211	Universal Health International Group Holding Limited:O	60.83	81.14	81.16	97.77	history
1239	8005	Yuxing InfoTech Investment Holdings Limited:O	60.83	81.10	81.11	74.55	history
1240	0672	Zhong An Group Limited:O	60.82	82.80	82.82	99.54	history
1241	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.82	78.16	78.19	93.99	history
1242	0587	Hua Han Health Industry Holdings Limited:O	60.77	74.87	74.89	97.39	history
1243	1380	China Kingstone Mining Holdings Limited:O	60.77	73.58	73.60	86.85	history
1244	8228	National Arts Group Holdings Limited:O	60.76	76.53	76.55	71.19	history
1245	0564	ZMJ Group Company Limited (CN):H	60.73	80.91	82.84	90.70	history
1246	0347	Angang Steel Company Limited:H	60.73	72.14	72.31	98.92	history
1247	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.72	73.00	73.41	99.72	history
1248	1182	Success Dragon International Holdings Limited:O	60.65	74.58	74.59	99.85	history
1249	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.61	79.38	79.46	32.40	history
1250	0638	KIN YAT HOLDINGS LIMITED:O	60.60	79.48	79.62	27.18	history
1251	1217	China Innovation Investment Limited:O	60.59	74.33	74.40	99.45	history
1252	8270	China CBM Group Company Limited:O	60.51	75.48	75.48	80.30	history
1253	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.44	72.95	75.04	27.56	history
1254	0342	NewOcean Energy Holdings Limited:O	60.42	76.90	76.91	68.49	history
1255	0396	Hing Lee (HK) Holdings Limited:O	60.42	80.38	80.38	36.25	history
1256	1443	Fulum Group Holdings Limited:O	60.41	80.62	80.62	24.98	history
1257	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.34	77.66	79.21	99.97	history
1258	2312	China Financial Leasing Group Limited:O	60.34	74.11	74.11	99.98	history
1259	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.34	72.52	72.70	28.58	history
1260	0188	Sunwah Kingsway Capital Holdings Limited:O	60.32	70.51	70.55	52.36	history
1261	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.30	73.92	73.93	99.82	history
1262	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.29	76.61	76.65	99.77	history
1263	0519	Novautek Technologies Group Limited (BM):O	60.28	71.30	71.46	98.39	history
1264	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.27	71.04	76.68	34.41	history
1265	0630	AMCO United Holding Limited:O	60.24	76.66	76.69	91.74	history
1266	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.24	76.81	76.82	99.83	history
1267	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.23	77.48	77.48	99.72	history
1268	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.23	73.46	73.48	100.00	history
1269	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	60.22	68.58	68.86	99.76	history
1270	3323	China National Building Material Company Limited:H	60.18	75.48	75.53	99.71	history
1271	0872	Titan Invo Technology Limited:O	60.14	71.74	71.88	99.92	history
1272	0005	HSBC HOLDINGS PLC:O	60.13	74.87	75.12	34.65	history
1273	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.10	72.57	72.60	95.84	history
1274	1227	National Investments Fund Limited:O	60.08	73.93	73.93	99.99	history
1275	1181	Tang Palace (China) Holdings Limited:O	60.08	78.59	78.68	33.07	history
1276	0852	Strong Petrochemical Holdings Limited:O	60.05	74.63	74.67	36.78	history
1277	1229	Nan Nan Resources Enterprise Limited:O	60.05	74.63	74.75	28.45	history
1278	0039	China Beidahuang Industry Group Holdings Limited:O	60.03	75.77	75.80	77.97	history
1279	3822	Sam Woo Construction Group Limited:O	60.00	75.33	75.33	28.53	history
1280	8021	WLS HOLDINGS LIMITED (BM):O	59.99	82.03	82.03	97.88	history
1281	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.98	75.12	81.09	39.25	history
1282	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.84	75.54	75.61	56.79	history
1283	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	59.82	85.98	86.00	82.23	history
1284	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.82	75.01	75.14	55.44	history
1285	0222	MIN XIN HOLDINGS LIMITED:O	59.77	78.47	78.51	55.66	history
1286	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.75	74.23	74.25	86.45	history
1287	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.74	72.37	72.38	99.63	history
1288	2005	SSY Group Limited (KY):O	59.74	82.39	82.40	99.12	history
1289	1400	Moody Technology Holdings Limited:O	59.73	72.38	72.39	99.99	history
1290	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.60	81.09	81.74	76.94	history
1291	0328	ALCO HOLDINGS LIMITED (BM):O	59.59	79.32	85.10	37.41	history
1292	3989	Capital Environment Holdings Limited:O	59.56	69.63	69.64	63.99	history
1293	0851	Sheng Yuan Holdings Limited:O	59.41	75.09	75.11	75.62	history
1294	6839	Yunnan Water Investment Co., Limited:H	59.26	76.85	78.99	99.93	history
1295	8166	China Eco-Farming Limited:O	59.25	71.58	71.58	99.99	history
1296	0311	LUEN THAI HOLDINGS LIMITED:O	59.20	76.97	77.30	24.38	history
1297	3363	Zhengye International Holdings Company Limited:O	59.18	73.23	73.30	24.69	history
1298	1249	Tonly Electronics Holdings Limited:O	59.17	79.20	79.21	52.01	history
1299	6837	Haitong Securities Co., Ltd.:H	59.12	79.94	80.35	99.99	history
1300	1228	Superb Summit International Group Limited:O	59.07	78.32	78.32	96.42	history
1301	6828	Beijing Gas Blue Sky Holdings Limited:O	59.01	72.47	72.47	97.19	history
1302	0491	Emperor Culture Group Limited:O	59.00	72.75	72.78	84.11	history
1303	2345	Shanghai Prime Machinery Company Limited:H	58.97	73.45	73.51	99.48	history
1304	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.96	77.87	77.87	99.99	history
1305	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.96	73.93	73.97	89.62	history
1306	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	58.92	78.55	78.58	99.81	history
1307	1392	CMBC Capital Holdings Limited:Wrnt	58.90	73.44	73.44	99.07	history
1308	0641	CHTC Fong's International Company Limited:O	58.90	74.47	74.48	28.12	history
1309	0209	Winshine Science Company Limited:O	58.87	74.91	74.91	99.99	history
1310	0128	ENM Holdings Limited (HK):O	58.85	75.30	75.67	98.39	history
1311	0602	Jiahua Stores Holdings Limited:O	58.84	70.57	70.69	27.48	history
1312	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.84	75.02	75.03	99.91	history
1313	8150	Seamless Green China (Holdings) Limited:O	58.80	69.92	69.92	73.01	history
1314	3836	China Harmony Auto Holding Limited:O	58.72	78.98	78.99	93.65	history
1315	0650	Productive Technologies Company Limited (BM):O	58.70	80.78	80.78	54.40	history
1316	0887	Emperor Watch & Jewellery Limited:O	58.68	78.67	78.68	53.38	history
1317	0646	China Environmental Technology Holdings Limited:O	58.64	73.27	73.29	77.88	history
1318	1149	Anxin-China Holdings Limited:O	58.60	71.18	71.21	96.10	history
1319	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.59	72.26	72.79	32.06	history
1320	2038	FIH Mobile Limited:O	58.54	83.37	83.38	35.60	history
1321	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.54	72.52	72.59	98.81	history
1322	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.52	68.87	68.89	89.32	history
1323	0837	Carpenter Tan Holdings Limited:O	58.48	77.48	77.49	32.05	history
1324	1211	BYD COMPANY LIMITED:H	58.45	72.75	72.79	75.26	history
1325	8103	hmvod Limited:O	58.42	70.93	71.14	99.92	history
1326	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.41	72.73	72.98	62.34	history
1327	0810	China Castson 81 Finance Company Limited (BM):O	58.37	70.71	70.85	99.98	history
1328	1273	Hong Kong Finance Group Limited:O	58.33	75.05	75.37	42.09	history
1329	1068	China Yurun Food Group Limited:O	58.32	71.07	71.13	99.84	history
1330	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.32	72.74	73.01	45.03	history
1331	8193	Asia-Pac Financial Investment Company Limited:O	58.24	88.49	88.50	71.18	history
1332	8260	Yin He Holdings Limited:O	58.24	78.93	78.93	91.43	history
1333	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.23	70.12	71.15	79.55	history
1334	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.21	80.89	80.89	25.23	history
1335	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1336	0189	DONGYUE GROUP LIMITED:O	58.16	76.29	76.32	92.34	history
1337	0616	EMINENCE ENTERPRISE LIMITED:O	58.15	76.48	76.58	56.05	history
1338	1777	Fantasia Holdings Group Co., Limited:O	58.12	74.74	74.79	42.86	history
1339	0921	Hisense Home Appliances Group Co., Ltd.:H	58.08	79.99	80.00	99.89	history
1340	6128	Graphex Group Limited:O	58.08	77.07	77.07	27.85	history
1341	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	58.06	73.14	73.16	99.96	history
1342	1856	ERNEST BOREL HOLDINGS LIMITED:O	58.04	76.65	76.65	39.63	history
1343	8195	Legendary Education Group Limited:O	58.03	81.06	81.06	43.25	history
1344	0475	Central Development Holdings Limited:O	58.00	74.47	74.50	27.48	history
1345	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.97	72.65	72.82	46.76	history
1346	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.95	72.96	73.39	72.97	history
1347	2100	BAIOO Family Interactive Limited:O	57.92	78.20	78.20	54.38	history
1348	0985	CST Holding (HK) Limited (KY):O	57.85	73.71	73.73	83.94	history
1349	1280	China Qidian Guofeng Holdings Limited:O	57.82	70.45	70.46	99.95	history
1350	1626	Jia Yao Holdings Limited:O	57.81	81.97	81.97	24.84	history
1351	0954	Changmao Biochemical Engineering Company Limited:H	57.81	78.06	78.06	99.93	history
1352	3344	GTI Holdings Limited (KY):O	57.79	74.37	74.37	96.84	history
1353	8090	China Assurance Finance Group Limited:O	57.75	73.14	73.15	55.36	history
1354	1028	C.banner International Holdings Limited:O	57.74	78.95	78.95	69.04	history
1355	8197	Baytacare Pharmaceutical Co., Ltd.:H	57.74	77.80	77.82	99.92	history
1356	0333	Top Form International Limited:O	57.72	69.48	74.30	55.96	history
1357	1816	CGN Power Co., Ltd.:H	57.71	74.17	76.55	99.88	history
1358	0861	DIGITAL CHINA HOLDINGS LIMITED:O	57.67	80.07	80.16	97.64	history
1359	0318	Vongroup Limited:O	57.61	73.18	77.62	58.79	history
1360	0533	GOLDLION HOLDINGS LIMITED:O	57.61	73.69	78.03	25.63	history
1361	1798	China Datang Corporation Renewable Power Co., Limited:H	57.59	82.54	84.21	95.73	history
1362	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	57.59	77.59	77.60	67.66	history
1363	1468	Kingkey Financial International (Holdings) Limited:O	57.57	73.28	73.28	75.91	history
1364	1164	CGN Mining Company Limited:O	57.57	70.12	70.13	30.80	history
1365	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.55	72.96	73.06	99.86	history
1366	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	57.47	70.91	70.99	28.04	history
1367	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	57.45	74.83	74.84	46.49	history
1368	1073	Da Yu Financial Holdings Limited:O	57.43	69.15	69.27	99.21	history
1369	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1370	0183	Winfull Group Holdings Limited:O	57.34	71.48	71.81	99.88	history
1371	2366	SMI Culture & Travel Group Holdings Limited:O	57.20	70.43	70.44	85.86	history
1372	0705	Ding He Mining Holdings Limited:O	57.14	68.30	68.33	99.79	history
1373	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.10	75.91	75.91	99.89	history
1374	0290	GoFintech Quantum Innovation Limited:O	57.07	68.76	68.77	71.77	history
1375	0276	Mongolia Energy Corporation Limited:O	57.05	70.18	72.25	90.42	history
1376	0258	TOMSON GROUP LIMITED:O	57.05	73.92	73.97	38.95	history
1377	1466	Baijin Life Science Holdings Limited:O	56.99	69.77	69.83	58.86	history
1378	0889	DATRONIX HOLDINGS LIMITED:O	56.99	76.36	76.93	31.99	history
1379	1196	Realord Group Holdings Limited:O	56.98	70.97	71.33	35.22	history
1380	0577	South Shore Holdings Limited:O	56.96	81.26	81.29	99.36	history
1381	0609	Tiande Chemical Holdings Limited:O	56.92	79.86	79.92	27.69	history
1382	0297	Sinofert Holdings Limited:O	56.90	77.12	77.21	28.75	history
1383	0990	Deep Source Holdings Limited:O	56.86	73.56	73.58	73.94	history
1384	1766	CRRC Corporation Limited:H	56.82	76.14	77.66	99.78	history
1385	6108	New Ray Medicine International Holding Limited:O	56.81	68.63	68.65	99.99	history
1386	0389	China Tontine Wines Group Limited:O	56.67	71.29	71.52	54.26	history
1387	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	56.67	70.40	70.54	96.22	history
1388	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.64	77.88	84.94	46.82	history
1389	8299	GT Gold Holdings Limited:O	56.63	69.42	69.47	71.84	history
1390	0067	China Lumena New Materials Corp.:O	56.61	70.74	71.78	99.16	history
1391	0187	Beijing Jingcheng Machinery Electric Company Limited:H	56.60	73.20	73.25	99.14	history
1392	0240	BUILD KING HOLDINGS LIMITED:O	56.46	68.74	69.92	45.71	history
1393	0635	PLAYMATES HOLDINGS LIMITED:O	56.45	71.06	72.17	46.09	history
1394	1318	GREENS HOLDINGS LTD:O	56.44	72.92	72.93	79.41	history
1395	0746	Lee & Man Chemical Company Limited:O	56.42	77.75	77.82	24.20	history
1396	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	76.94	77.00	99.89	history
1397	0826	Tiangong International Company Limited:O	56.36	72.91	72.94	86.29	history
1398	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.34	69.87	69.90	47.67	history
1399	1133	Harbin Electric Company Limited:H	56.32	70.49	70.55	92.35	history
1400	1333	China Zhongwang Holdings Limited:O	56.25	70.70	70.78	28.35	history
1401	0166	New Times Corporation Limited (BM):O	56.24	70.02	70.13	79.55	history
1402	8226	KOALA Financial Group Limited:O	56.23	71.30	71.30	99.98	history
1403	0595	AV CONCEPT HOLDINGS LIMITED:O	56.21	65.26	65.43	72.25	history
1404	6893	Hin Sang Group (International) Holding Co. Ltd.:O	56.17	72.10	72.11	25.02	history
1405	0952	Quam Plus International Financial Limited:O	56.17	69.08	69.08	57.05	history
1406	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.02	76.01	76.05	76.42	history
1407	2888	STANDARD CHARTERED PLC:O	55.96	71.71	71.87	10.94	history
1408	3383	Agile Group Holdings Limited (KY):O	55.95	74.58	74.62	37.01	history
1409	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.90	80.06	80.10	57.41	history
1410	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.89	71.36	71.95	26.18	history
1411	1235	Travel Expert (Asia) Enterprises Limited:O	55.85	76.20	76.22	23.96	history
1412	0704	Huscoke Holdings Limited:O	55.83	69.63	69.74	84.80	history
1413	2176	CCID CONSULTING COMPANY LIMITED:H	55.79	75.21	75.22	100.00	history
1414	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.77	80.85	80.90	88.02	history
1415	0757	Solargiga Energy Holdings Limited:O	55.72	70.41	70.47	75.68	history
1416	0159	Brockman Mining Limited:O	55.72	76.53	76.53	56.88	history
1417	8059	Glory Flame Holdings Limited:O	55.70	77.23	77.23	70.95	history
1418	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1419	8201	PPS International (Holdings) Limited:O	55.67	67.75	67.75	94.82	history
1420	1508	China Reinsurance (Group) Corporation:H	55.64	78.44	80.54	99.87	history
1421	8121	Guoen Holdings Limited:O	55.61	67.00	67.01	43.14	history
1422	3330	Lingbao Gold Group Company Ltd.:H	55.44	67.52	67.66	99.50	history
1423	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.40	72.25	72.44	45.67	history
1424	8247	Biosino Bio-Technology and Science Incorporation:H	55.28	68.84	69.57	46.54	history
1425	0471	Silkwave Inc:O	55.15	66.78	66.84	67.17	history
1426	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.12	65.61	72.15	94.18	history
1427	2866	COSCO SHIPPING Development Co., Ltd.:H	55.06	67.75	67.88	99.52	history
1428	2358	Jiu Rong Holdings Limited:O	55.05	72.33	72.34	99.47	history
1429	1271	Grand Ming Group Holdings Limited:O	55.05	77.52	77.53	20.39	history
1430	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	55.04	72.02	72.62	30.01	history
1431	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.03	72.68	72.75	36.54	history
1432	2722	Chongqing Machinery & Electric Co., Ltd.:H	54.99	71.36	71.90	99.33	history
1433	0603	China Oil And Gas Group Limited:O	54.92	72.52	72.64	95.37	history
1434	0196	Honghua Group Limited:O	54.91	70.36	70.49	76.35	history
1435	0901	Goldstone Investment Group Limited:O	54.89	74.42	74.44	38.24	history
1436	1172	Magnus Concordia Group Limited:O	54.88	66.84	67.08	37.49	history
1437	1893	China National Materials Company Limited:H	54.88	67.76	70.45	98.73	history
1438	0599	E. BON HOLDINGS LIMITED:O	54.87	71.89	73.68	47.82	history
1439	8306	China Nonferrous Metals Company Limited:O	54.85	74.36	74.38	56.45	history
1440	1072	Dongfang Electric Corporation Limited:H	54.84	68.36	68.44	99.48	history
1441	0571	ESUN HOLDINGS LIMITED:O	54.76	71.68	71.91	61.21	history
1442	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.71	69.78	69.81	57.12	history
1443	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.71	73.67	74.09	32.94	history
1444	0983	SOCAM Development Limited:O	54.71	76.71	76.93	72.83	history
1445	8055	China E-Information Technology Group Limited:O	54.68	71.16	71.16	90.23	history
1446	0099	Wong's International Holdings Limited:O	54.62	71.14	78.40	23.31	history
1447	1312	Kontafarma China Holdings Limited:O	54.61	71.15	71.17	24.98	history
1448	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.59	71.91	71.97	49.84	history
1449	8086	Sino Vision Worldwide Holdings Limited:O	54.58	68.15	68.20	96.45	history
1450	0033	International Genius Company:O	54.55	66.27	66.31	99.98	history
1451	0512	Grand Pharmaceutical Group Limited:O	54.50	74.89	74.95	37.27	history
1452	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.48	65.96	69.70	36.91	history
1453	1683	Hope Life International Holdings Limited:O	54.47	68.62	69.16	24.98	history
1454	0332	Yuan Heng Gas Holdings Limited:O	54.43	70.41	70.42	33.93	history
1455	1080	Shengli Oil & Gas Pipe Holdings Limited:O	54.42	67.52	67.64	65.48	history
1456	0343	CULTURECOM HOLDINGS LIMITED:O	54.40	69.62	69.97	92.47	history
1457	1812	Shandong Chenming Paper Holdings Limited:H	54.37	69.48	72.59	99.65	history
1458	1613	Synertone Communication Corporation:O	54.37	66.00	66.00	80.56	history
1459	1314	Tsui Wah Holdings Limited:O	54.36	74.34	74.38	44.38	history
1460	8266	Zhuoxin International Holdings Limited:O	54.34	68.43	68.45	77.64	history
1461	0370	Hong Kong Robotics Group Holding Limited:O	54.32	66.02	66.03	99.82	history
1462	0082	Crazy Sports Group Limited:O	54.32	66.09	66.32	99.35	history
1463	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.31	69.50	69.51	39.63	history
1464	2889	Nickel Resources International Holdings Company Limited:O	54.31	67.52	67.78	45.53	history
1465	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.27	72.41	72.41	61.67	history
1466	1191	China Gem Holdings Limited:O	54.21	65.16	65.19	99.49	history
1467	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.15	70.24	72.74	39.48	history
1468	8143	Good Fellow Healthcare Holdings Limited:O	54.12	66.21	66.22	41.24	history
1469	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	54.10	72.83	72.84	27.39	history
1470	0588	Beijing North Star Company Limited:H	54.04	68.73	68.87	96.74	history
1471	0064	GET NICE HOLDINGS LIMITED:O	54.03	65.96	66.41	88.46	history
1472	8006	Sino Splendid Holdings Limited:O	54.01	67.61	67.62	99.70	history
1473	1399	Veson Holdings Limited (KY):O	54.00	67.84	68.08	51.86	history
1474	8192	Global Token Limited:O	53.98	67.21	67.21	98.44	history
1475	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.98	69.29	69.31	84.37	history
1476	0348	China Healthwise Holdings Limited:O	53.97	71.12	71.13	82.66	history
1477	1431	YuanShengTai Dairy Farm Limited:O	53.96	72.33	72.35	68.14	history
1478	0147	International Business Settlement Holdings Limited:O	53.92	75.65	75.67	4.98	history
1479	0445	CIMC-TianDa Holdings Company Limited:O	53.92	71.93	71.94	53.89	history
1480	0070	Rich Goldman Holdings Limited:O	53.88	68.62	68.73	90.13	history
1481	0802	China e-Wallet Payment Group Limited:O	53.88	73.01	73.06	98.21	history
1482	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.82	66.32	66.34	76.41	history
1483	1260	Wonderful Sky Financial Group Holdings Limited:O	53.80	71.32	71.46	37.03	history
1484	0814	Beijing Jingkelong Company Limited:H	53.73	71.03	71.52	99.31	history
1485	0859	Zhongchang International Holdings Group Limited:O	53.72	66.28	66.32	32.84	history
1486	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.62	68.85	68.93	95.41	history
1487	0799	IGG Inc:O	53.52	70.96	70.98	75.93	history
1488	0724	Ruixin International Holdings Limited:O	53.50	66.70	66.84	93.10	history
1489	0928	King International Investment Limited (KY):O	53.44	76.37	76.37	97.27	history
1490	0024	BURWILL HOLDINGS LIMITED:O	53.42	67.66	67.69	96.55	history
1491	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.40	77.60	84.01	49.74	history
1492	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.40	74.56	74.71	52.44	history
1493	0575	Regent Pacific Group Limited:O	53.37	67.17	67.21	97.53	history
1494	1142	E&P Global Holdings Limited:O	53.34	66.46	66.50	77.81	history
1495	0110	China Fortune Holdings Limited:O	53.33	63.30	63.32	50.08	history
1496	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1497	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.22	64.32	64.37	67.08	history
1498	8109	Kirin Group Holdings Limited:O	53.21	64.88	64.89	99.66	history
1499	0275	Master Glory Group Limited:O	53.11	66.07	66.69	75.93	history
1500	8071	China Netcom Technology Holdings Limited:O	53.11	65.72	65.72	99.85	history
1501	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.03	70.84	71.37	83.75	history
1502	0495	PALADIN LIMITED (BM):O	52.96	65.08	67.75	23.16	history
1503	0119	Poly Property Group Co., Limited:O	52.95	73.31	73.44	81.72	history
1504	2355	BAOYE GROUP COMPANY LIMITED:H	52.94	75.49	75.50	99.60	history
1505	0904	China Green (Holdings) Limited:O	52.89	64.95	65.14	99.48	history
1506	1225	Lerado Financial Group Company Limited:O	52.88	68.98	71.68	99.83	history
1507	1161	WATER OASIS GROUP LIMITED:O	52.87	68.51	70.25	46.02	history
1508	0450	HUNG HING PRINTING GROUP LIMITED:O	52.86	76.45	77.66	35.45	history
1509	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.84	69.08	73.20	47.96	history
1510	2229	Changgang Dunxin Enterprise Company Limited:O	52.82	65.77	65.79	89.92	history
1511	0476	Ev Dynamics (Holdings) Limited:O	52.76	66.90	67.56	86.36	history
1512	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.74	74.53	74.53	43.27	history
1513	1808	Enterprise Development Holdings Limited (KY):O	52.73	67.24	67.25	99.95	history
1514	1690	Lap Kei Engineering (Holdings) Limited:O	52.72	67.10	67.13	25.00	history
1515	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.68	70.44	72.35	38.86	history
1516	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.65	67.68	67.85	63.78	history
1517	0559	DeTai New Energy Group Limited:O	52.63	67.59	67.60	78.55	history
1518	0918	Majestic Dragon AeroTech Holdings Limited:O	52.62	68.88	83.51	63.04	history
1519	1470	Prosper One International Holdings Company Limited:O	52.61	64.49	64.57	29.36	history
1520	3369	QINHUANGDAO PORT CO., LTD.:H	52.59	80.41	80.42	99.87	history
1521	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.56	66.62	66.68	45.54	history
1522	0888	Bison Finance Group Limited:O	52.50	69.45	70.39	23.30	history
1523	3997	Telecom Service One Holdings Limited:O	52.50	71.35	71.51	24.77	history
1524	0211	STYLAND HOLDINGS LIMITED:O	52.48	73.08	73.11	95.75	history
1525	8045	Jiangsu NandaSoft Technology Company Limited:H	52.45	65.41	65.48	99.91	history
1526	0362	China Zenith Chemical Group Limited:O	52.43	70.50	70.69	95.91	history
1527	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	52.42	68.23	70.32	99.81	history
1528	8025	Asian Capital Resources (Holdings) Limited:O	52.41	70.87	71.52	34.75	history
1529	0149	China Agri-Products Exchange Limited:O	52.40	62.20	63.41	98.63	history
1530	0621	Taung Gold International Limited:O	52.39	68.56	68.63	78.17	history
1531	1686	SUNEVISION HOLDINGS LTD.:O	52.37	63.15	64.82	23.74	history
1532	2666	Genertec Universal Medical Group Company Limited:O	52.33	78.57	78.58	44.75	history
1533	0121	C.P. Lotus Corporation:O	52.32	76.42	77.17	16.61	history
1534	1500	In Construction Holdings Limited:O	52.32	65.21	65.25	27.68	history
1535	1386	Vestate Group Holdings Limited:O	52.30	64.26	64.46	39.43	history
1536	1559	Kwan On Holdings Limited:O	52.28	65.06	65.07	25.00	history
1537	3838	China Starch Holdings Limited:O	52.25	64.22	64.46	43.83	history
1538	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	52.22	68.56	71.56	93.85	history
1539	1020	Cybernaut International Holdings Company Limited:O	52.18	66.74	66.79	99.97	history
1540	0750	China Shuifa Singyes Energy Holdings Limited:O	52.16	79.70	79.71	93.14	history
1541	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.36	68.45	85.07	history
1542	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.09	73.90	85.84	84.11	history
1543	8279	AGTech Holdings Limited:O	52.08	69.16	69.16	58.48	history
1544	0438	IRICO Group New Energy Company Limited:H	52.08	70.75	71.15	99.68	history
1545	1111	Chong Hing Bank Limited:O	52.07	69.53	74.54	20.22	history
1546	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.07	66.94	67.25	99.80	history
1547	0674	China Tangshang Holdings Limited:O	51.98	72.70	72.71	79.77	history
1548	1188	Hybrid Kinetic Group Limited:O	51.96	66.20	66.21	78.45	history
1549	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.89	67.44	70.83	67.43	history
1550	0091	Golden Century International Holdings Group Limited:O	51.87	68.38	68.42	97.48	history
1551	1108	Triumph New Energy Company Limited:H	51.82	68.78	68.99	99.32	history
1552	3889	Global Corn Group Limited:O	51.79	62.70	62.87	35.65	history
1553	1480	Yan Tat Group Holdings Limited:O	51.78	64.28	64.50	24.98	history
1554	1397	Baguio Green Group Limited:O	51.78	70.64	70.65	31.23	history
1555	8151	IntelliMark AI International Limited:Wrnt	51.75	65.99	66.17	97.19	history
1556	0094	Greenheart Group Limited:O	51.75	67.10	67.16	47.72	history
1557	0689	EPI (Holdings) Limited:O	51.73	67.36	67.39	99.93	history
1558	1301	D&G Technology Holding Company Limited:O	51.72	68.35	68.37	43.08	history
1559	1021	MIDAS HOLDINGS LIMITED (SG):O	51.66	70.00	70.06	0.94	history
1560	0202	EverChina Int'l Holdings Company Limited:O	51.63	76.11	76.13	67.38	history
1561	8325	China Smartpay Group Holdings Limited:O	51.60	70.32	70.32	84.15	history
1562	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.56	65.03	65.12	99.81	history
1563	0722	UMP Healthcare Holdings Limited:O	51.56	72.54	72.54	23.28	history
1564	0673	China Health Group Limited:O	51.55	68.86	68.94	82.99	history
1565	0805	GLENCORE PLC:O	51.54	70.49	70.79	0.54	history
1566	1375	Central China Securities Co., Ltd.:H	51.54	76.63	77.75	99.99	history
1567	1425	Golden Century International Holdings Group Limited:Wrnt	51.54	68.29	68.29	99.73	history
1568	0339	China Sci-Tech Industrial Investment Group Limited:O	51.53	65.29	65.88	69.72	history
1569	0558	L.K. Technology Holdings Limited:O	51.49	68.59	68.59	33.20	history
1570	1532	China Partytime Culture Holdings Limited:O	51.46	66.11	66.11	28.46	history
1571	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	51.44	75.89	76.04	99.24	history
1572	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.42	66.25	69.56	97.16	history
1573	1047	NGAI HING HONG COMPANY LIMITED:O	51.41	65.63	80.18	40.85	history
1574	0768	UBA INVESTMENTS LIMITED:O	51.40	67.05	67.26	34.43	history
1575	0959	Century Entertainment International Holdings Limited:O	51.39	64.05	64.18	91.73	history
1576	0637	Lee Kee Holdings Limited:O	51.28	61.43	62.14	27.35	history
1577	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.27	75.90	75.92	99.67	history
1578	1060	Damai Entertainment Holdings Limited (BM):O	51.26	67.14	67.14	50.05	history
1579	0387	LEEPORT (HOLDINGS) LIMITED:O	51.23	65.91	66.26	28.58	history
1580	0076	Elate Holdings Limited:O	51.22	61.09	61.21	99.98	history
1581	0205	SEEC MEDIA GROUP LIMITED:O	51.20	72.78	72.80	99.85	history
1582	0922	Anxian Yuan China Holdings Limited:O	51.18	69.96	69.98	91.64	history
1583	1811	CGN New Energy Holdings Co., Ltd.:O	51.15	67.00	67.01	27.69	history
1584	0260	AVIC Joy Holdings (HK) Limited:O	51.10	65.76	65.78	97.75	history
1585	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.10	66.07	66.21	27.84	history
1586	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.06	68.78	69.05	57.61	history
1587	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.93	69.98	69.98	89.56	history
1588	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.91	66.91	67.81	48.63	history
1589	2339	BeijingWest Industries International Limited:O	50.91	65.82	65.84	46.20	history
1590	0500	Frontier Services Group Limited:O	50.90	67.27	67.80	55.77	history
1591	8222	E Lighting Group Holdings Limited:O	50.89	68.15	68.23	38.52	history
1592	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.88	71.04	71.20	74.91	history
1593	0681	Chinese People Holdings Company Limited:O	50.84	63.36	63.39	82.71	history
1594	2233	WEST CHINA CEMENT LIMITED:O	50.83	71.79	71.81	83.10	history
1595	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.77	61.55	61.92	47.27	history
1596	8100	Famous Tech International Holdings Limited:O	50.76	67.48	67.73	78.46	history
1597	3382	Tianjin Port Development Holdings Limited:O	50.71	64.39	64.81	25.28	history
1598	0815	China Silver Group Limited:O	50.69	64.39	64.40	86.34	history
1599	1041	Lamtex Holdings Limited:O	50.68	66.66	66.69	99.98	history
1600	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.65	70.01	71.23	48.83	history
1601	0707	Asia Television Holdings Limited:O	50.62	62.72	62.77	99.94	history
1602	0557	China Tian Yuan Healthcare Group Limited:O	50.60	69.71	69.75	39.34	history
1603	3993	CMOC Group Limited (CN):H	50.57	67.65	68.67	98.31	history
1604	0818	Hi Sun Technology (China) Limited:O	50.53	66.69	66.70	77.02	history
1605	0622	Oshidori International Holdings Limited:O	50.52	63.39	63.71	60.21	history
1606	0235	CSC Holdings Limited (HK):O	50.51	67.74	67.77	81.03	history
1607	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	50.50	65.77	65.95	40.37	history
1608	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1609	8363	SDM Education Group Holdings Limited:O	50.41	67.73	67.74	30.00	history
1610	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.41	69.93	70.20	99.74	history
1611	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.41	66.91	67.00	28.20	history
1612	2371	Chuanglian Holdings Limited (KY):O	50.38	67.86	67.87	90.77	history
1613	1007	Longhui International Holdings Limited:O	50.34	64.30	64.35	44.28	history
1614	0651	China Ocean Industry Group Limited:O	50.32	63.52	63.53	95.14	history
1615	0988	Silk Road Logistics Holdings Limited:O	50.32	71.24	71.37	80.39	history
1616	2002	China Sunshine Paper Holdings Company Limited:O	50.31	69.05	69.06	61.86	history
1617	8215	First Credit Finance Group Limited:O	50.29	63.70	63.86	78.48	history
1618	1049	Celestial Asia Securities Holdings Limited:O	50.26	65.24	65.31	67.84	history
1619	1421	Prosperity Group International Limited (KY):O	50.22	66.24	66.26	99.95	history
1620	0978	China Merchants Land Limited:O	50.22	63.74	63.95	24.85	history
1621	0193	CAPITAL ESTATE LIMITED:O	50.20	65.74	66.21	67.42	history
1622	0354	CHINASOFT INTERNATIONAL LIMITED:O	50.19	64.85	64.88	94.71	history
1623	0426	ONE MEDIA GROUP LIMITED (KY):O	50.19	66.53	66.72	37.23	history
1624	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.13	70.97	72.15	39.08	history
1625	1208	MMG Limited (HK):O	50.12	68.94	69.01	28.39	history
1626	1185	China Energine International (Holdings) Limited:O	50.10	67.50	68.02	39.18	history
1627	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.10	72.66	72.68	97.40	history
1628	2010	Real Nutriceutical Group Limited:O	50.09	64.27	64.33	99.93	history
1629	1402	i-Control Holdings Limited:O	50.07	61.13	61.16	24.99	history
1630	0715	China Oceanwide Holdings Limited:O	50.06	76.02	76.08	39.30	history
1631	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.03	63.00	63.23	79.75	history
1632	2006	Shanghai Jin Jiang Capital Company Limited:H	49.99	69.41	70.54	98.66	history
1633	1224	C C Land Holdings Limited:O	49.94	68.32	83.75	99.89	history
1634	3919	Golden Power Group Holdings Limited:O	49.93	64.98	64.98	35.00	history
1635	0513	CONTINENTAL HOLDINGS LIMITED:O	49.92	65.23	65.33	18.11	history
1636	8046	Heng Xin China Holdings Limited:O	49.91	68.67	68.67	98.98	history
1637	0729	FDG Electric Vehicles Limited:O	49.88	71.48	71.54	88.16	history
1638	2308	EVOC Intelligent Technology Company Limited:H	49.85	64.65	64.84	99.84	history
1639	2898	Longrun Tea Group Company Limited:O	49.82	72.27	72.27	45.77	history
1640	0310	Prosperity Investment Holdings Limited:O	49.82	63.19	63.74	67.34	history
1641	0073	ASIAN CITRUS HOLDINGS LIMITED:O	49.76	68.05	68.08	83.29	history
1642	0692	Shenzhou Space Park Group Limited:O	49.73	66.49	66.52	90.61	history
1643	1087	InvesTech Holdings Limited:O	49.72	63.47	63.47	85.86	history
1644	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.65	67.73	67.78	51.45	history
1645	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.64	67.05	67.13	99.99	history
1646	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.62	65.99	69.17	99.75	history
1647	0455	Tianda Pharmaceuticals Limited:O	49.49	61.43	62.65	21.51	history
1648	3378	Xiamen International Port Co., Ltd:H	49.47	63.34	63.46	98.77	history
1649	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	49.46	70.31	70.32	40.19	history
1650	0701	CNT GROUP LIMITED:O	49.45	67.32	73.34	35.76	history
1651	8120	China Demeter Financial Investments Limited:O	49.45	64.22	64.22	82.57	history
1652	0911	Qianhai Health Holdings Limited:O	49.43	72.95	73.01	58.95	history
1653	1207	SRE Group Limited:O	49.41	65.64	80.18	33.35	history
1654	0878	SOUNDWILL HOLDINGS LIMITED:O	49.41	68.68	70.77	31.02	history
1655	8092	ITE (HOLDINGS) LIMITED:O	49.40	71.52	72.84	45.35	history
1656	0442	Domaine Power Holdings Limited:O	49.38	69.73	69.74	36.54	history
1657	0585	Imagi International Holdings Limited:O	49.36	67.39	67.42	99.91	history
1658	0030	YNBY International Limited:O	49.26	61.48	61.50	99.59	history
1659	1057	Zhejiang Shibao Company Limited:H	49.22	64.54	64.55	99.86	history
1660	2200	Hosa International Limited:O	49.22	77.09	77.11	84.13	history
1661	1362	SiS Mobile Holdings Limited:O	49.22	68.27	68.37	24.29	history
1662	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.20	67.54	67.62	83.08	history
1663	0299	Glory Sun Land Group Limited:O	49.18	67.06	67.06	95.30	history
1664	8018	Finsoft Financial Investment Holdings Limited:O	49.14	60.15	60.15	78.40	history
1665	1090	Da Ming International Holdings Limited:O	49.10	71.90	71.90	26.58	history
1666	0223	Elife Holdings Limited:O	49.06	63.47	63.51	99.71	history
1667	0181	FUJIAN HOLDINGS LIMITED:O	49.02	67.00	68.08	41.86	history
1668	0244	SINCERE COMPANY, LIMITED (THE):O	49.01	60.72	61.18	41.05	history
1669	2663	KPa-BM Holdings Limited:O	48.96	62.81	62.82	25.00	history
1670	8047	China Ocean Group Development Limited:O	48.87	62.16	62.21	99.23	history
1671	8017	Long Success International (Holdings) Limited:O	48.82	72.42	72.42	84.49	history
1672	3333	China Evergrande Group:O	48.81	69.92	70.03	27.21	history
1673	8111	China Technology Industry Group Limited:O	48.78	70.40	70.40	68.99	history
1674	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.77	62.03	62.06	99.25	history
1675	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.77	64.34	64.60	99.66	history
1676	0895	Dongjiang Environmental Company Limited:H	48.76	65.99	65.99	99.98	history
1677	0241	Alibaba Health Information Technology Limited:O	48.73	69.31	69.34	26.54	history
1678	1618	Metallurgical Corporation of China Ltd.:H	48.71	69.04	69.20	98.98	history
1679	3636	Poly Culture Group Corporation Limited:H	48.53	64.14	64.16	99.26	history
1680	0479	CIL HOLDINGS LIMITED:O	48.52	62.81	62.81	92.44	history
1681	1546	Thelloy Development Group Limited:O	48.46	63.98	64.00	25.00	history
1682	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.42	68.57	69.87	35.29	history
1683	0726	DIT Group Limited:O	48.41	64.76	64.80	36.16	history
1684	0986	Dufu Liquor Group Limited:O	48.33	61.29	61.29	99.64	history
1685	2727	Shanghai Electric Group Company Limited:H	48.28	67.86	67.92	99.82	history
1686	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.25	67.58	67.80	43.75	history
1687	0280	KING FOOK HOLDINGS LIMITED:O	48.24	62.20	62.70	43.01	history
1688	0645	Ares Asia Limited:O	48.15	62.75	63.03	42.34	history
1689	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.15	63.97	64.08	31.07	history
1690	0498	Blue River Holdings Limited:O	48.04	62.53	63.15	69.43	history
1691	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.00	64.84	65.15	84.96	history
1692	1326	Transmit Entertainment Limited:O	48.00	62.18	62.18	45.77	history
1693	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.88	61.11	61.36	80.31	history
1694	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.86	70.30	70.32	50.25	history
1695	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.83	62.71	62.80	48.58	history
1696	0261	GBA Holdings Limited:O	47.83	62.43	62.47	94.55	history
1697	0459	Legend Upstar Holdings Limited (KY):O	47.82	58.21	87.94	99.94	history
1698	0281	RIVERA (HOLDINGS) LIMITED:O	47.81	71.72	72.02	39.62	history
1699	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.81	62.91	63.06	41.31	history
1700	1446	Hung Fook Tong Group Holdings Limited:O	47.79	66.44	66.48	33.30	history
1701	1450	Be Friends Holding Limited:O	47.77	65.23	65.23	28.74	history
1702	3823	Tech Pro Technology Development Limited:O	47.73	63.85	63.88	99.69	history
1703	8182	China Candy Holdings Limited:O	47.71	62.42	62.43	28.00	history
1704	0611	China Nuclear Energy Technology Corporation Limited:O	47.60	67.32	67.33	47.03	history
1705	3396	Legend Holdings Corporation:H	47.57	68.65	71.52	99.34	history
1706	1178	Huiyin Holdings Group Limited:O	47.56	68.42	68.42	99.77	history
1707	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.56	61.66	61.68	99.93	history
1708	8198	Crypto Flow Technology Limited:O	47.54	62.72	62.75	75.35	history
1709	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.46	68.93	68.95	99.93	history
1710	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	47.45	67.15	67.99	32.73	history
1711	8163	NOIZ Group Limited:O	47.36	65.00	65.02	99.54	history
1712	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.29	69.30	69.45	46.27	history
1713	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.24	67.44	67.59	25.32	history
1714	0331	FSE Lifestyle Services Limited:O	47.24	66.90	66.92	24.86	history
1715	8083	Youzan Technology Limited:O	47.16	59.29	59.30	97.22	history
1716	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.08	66.14	66.31	90.96	history
1717	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.05	62.23	62.23	99.99	history
1718	1371	China Ecotourism Group Limited:O	46.99	61.03	61.07	90.09	history
1719	8315	Century Plaza Hotel Group:O	46.95	64.14	64.14	37.64	history
1720	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.92	72.60	72.88	34.44	history
1721	3828	Ming Fai International Holdings Limited:O	46.87	70.78	74.58	68.86	history
1722	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	46.83	60.17	62.14	72.40	history
1723	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.82	65.32	65.35	99.92	history
1724	8272	Chinese Food and Beverage Group Limited:O	46.82	65.56	65.92	91.65	history
1725	8129	Cloud Investment Holdings Limited (KY):O	46.79	63.04	63.05	76.53	history
1726	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.77	60.47	60.80	98.22	history
1727	1075	CAPINFO COMPANY LIMITED:H	46.70	66.46	66.53	99.68	history
1728	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.62	65.55	65.67	28.65	history
1729	8130	Dadi International Group Limited:O	46.48	60.87	60.89	99.97	history
1730	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.36	68.12	68.30	99.43	history
1731	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.28	58.26	59.60	23.89	history
1732	8290	Ahsay Backup Software Development Company Limited:O	46.28	60.21	60.21	25.00	history
1733	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.40	62.45	39.98	history
1734	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.07	59.44	59.68	98.67	history
1735	0103	Shougang Century Holdings Limited:O	46.07	58.98	60.31	39.21	history
1736	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.02	66.52	66.60	96.11	history
1737	3882	SKY LIGHT HOLDINGS LIMITED:O	46.02	65.76	65.77	25.10	history
1738	0038	FIRST TRACTOR COMPANY LIMITED:H	46.01	63.28	63.48	99.00	history
1739	1059	KANTONE HOLDINGS LIMITED:O	46.00	64.65	65.60	28.15	history
1740	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.99	60.16	61.56	14.14	history
1741	1355	Legend Strategy International Holdings Group Company Limited:O	45.98	68.57	68.57	48.79	history
1742	0596	Inspur Digital Enterprise Technology Limited:O	45.93	67.29	68.47	62.42	history
1743	1094	Cherish Sunshine International Limited:O	45.91	62.72	62.79	95.21	history
1744	0233	Mingyuan Medicare Development Company Limited:O	45.90	59.58	59.65	97.17	history
1745	6878	Differ Group Auto Limited:O	45.88	67.12	67.12	32.77	history
1746	0866	China Qinfa Group Limited:O	45.81	62.49	62.54	37.97	history
1747	2080	AUX International Holdings Limited:O	45.74	63.03	63.19	31.40	history
1748	0263	GT GROUP HOLDINGS LIMITED:O	45.68	62.21	62.36	99.94	history
1749	3623	China Success Finance Group Holdings Limited:O	45.67	62.64	62.64	40.14	history
1750	1462	Gold-Finance Holdings Limited:O	45.56	63.13	63.19	24.99	history
1751	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.55	68.02	68.24	99.38	history
1752	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.90	history
1753	2389	Beijing Health (Holdings) Limited (KY):O	45.45	63.91	63.91	94.96	history
1754	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.44	63.13	66.15	54.42	history
1755	1819	Fuguiniao Co., Ltd.:H	45.42	72.52	72.52	100.00	history
1756	1367	SFund International Holdings Limited:O	45.42	58.22	58.23	24.98	history
1757	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.40	64.94	65.59	41.09	history
1758	0979	Green Energy Group Limited:O	45.33	59.35	59.37	64.06	history
1759	0864	Wing Lee Property Investments Limited:O	45.31	63.88	66.66	29.61	history
1760	8356	Tsun Yip Holdings Limited (KY):O	45.22	65.51	65.52	69.58	history
1761	1246	Boill Healthcare Holdings Limited:O	45.20	60.61	60.62	99.97	history
1762	0138	CCT Fortis Holdings Limited:O	45.18	62.36	62.61	36.34	history
1763	8366	Zhejiang United Investment Holdings Group Limited:O	45.16	58.40	58.40	25.00	history
1764	0418	FOUNDER HOLDINGS LIMITED:O	45.14	58.27	58.79	63.12	history
1765	8153	Jiading International Group Holdings Limited:O	45.13	59.92	60.06	74.21	history
1766	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.10	58.77	58.77	99.78	history
1767	1826	FDB Holdings Limited:O	44.99	60.92	60.93	25.00	history
1768	0097	HENDERSON INVESTMENT LIMITED:O	44.98	57.40	60.56	28.60	history
1769	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.75	63.70	64.38	43.97	history
1770	1226	China Investment and Finance Group Limited (KY):O	44.72	60.58	60.58	96.22	history
1771	0612	Carmen Century Investment Limited (KY):O	44.67	61.91	61.91	89.57	history
1772	1168	Z Fin Limited:O	44.65	66.27	66.90	60.36	history
1773	0428	Cocoon Holdings Limited:O	44.57	62.75	62.81	77.50	history
1774	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.56	61.78	62.38	20.58	history
1775	0717	Emperor Capital Group Limited:O	44.56	63.76	63.85	55.38	history
1776	0619	South China Financial Holdings Limited:O	44.46	57.14	57.70	69.43	history
1777	0648	SoftMedx Healthcare Limited:O	44.43	63.84	63.90	96.08	history
1778	1195	Kingwell Group Limited:O	44.40	65.75	65.75	99.98	history
1779	8028	Timeless Resources Holdings Limited:O	44.34	68.38	68.59	73.40	history
1780	8081	Hang Tai Yue Group Holdings Limited:O	44.28	60.01	60.02	99.88	history
1781	0402	Peace Map Holding Limited:O	44.15	61.94	61.95	97.23	history
1782	8093	Web3 Meta Limited:O	44.12	59.14	59.14	25.00	history
1783	3933	United Laboratories International Holdings Limited (The):O	44.10	66.08	66.12	36.59	history
1784	1194	Bay Area Gold Group Limited:O	44.08	63.61	63.62	99.78	history
1785	0613	Planetree International Development Limited:O	44.00	55.72	70.95	88.67	history
1786	1063	SUNCORP TECHNOLOGIES LIMITED:O	43.99	62.97	62.98	68.47	history
1787	0309	Xinhua News Media Holdings Limited:O	43.99	58.59	58.75	80.10	history
1788	0340	Tongguan Gold Group Limited:O	43.94	59.96	60.05	62.03	history
1789	0282	NEXT DIGITAL LIMITED:O	43.85	66.43	73.11	27.40	history
1790	0085	China Electronics Huada Technology Company Limited:O	43.83	65.93	66.00	40.39	history
1791	0381	AOM International Group Company Limited:O	43.80	57.71	57.75	86.43	history
1792	8007	Global Strategic Group Limited:O	43.71	61.68	61.82	46.54	history
1793	0745	China National Culture Group Limited:O	43.67	57.11	57.13	99.42	history
1794	8203	Kaisun Holdings Limited:O	43.65	59.86	59.88	90.88	history
1795	1499	OKG Technology Holdings Limited:O	43.63	67.45	67.49	24.98	history
1796	1105	SING TAO NEWS CORPORATION LIMITED:O	43.62	64.36	84.03	89.48	history
1797	8066	Phoenitron Holdings Limited:O	43.59	59.78	59.79	86.56	history
1798	0403	STARLITE HOLDINGS LIMITED:O	43.59	61.13	62.40	46.66	history
1799	2488	LAUNCH TECH COMPANY LIMITED:H	43.54	63.06	63.06	99.92	history
1800	0515	China Silver Technology Holdings Limited:O	43.50	57.69	57.84	78.43	history
1801	8019	Hao Wen Holdings Limited:O	43.49	55.36	55.81	76.57	history
1802	8123	Sinofortune Financial Holdings Limited:O	43.41	64.72	64.79	93.03	history
1803	0055	Neway Group Holdings Limited:O	43.29	55.75	55.79	80.69	history
1804	8132	Century Energy International Holdings Limited:O	43.20	61.82	61.83	96.26	history
1805	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.14	67.91	67.91	99.99	history
1806	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.13	57.86	57.93	56.93	history
1807	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.35	61.35	94.46	history
1808	0161	AVIC International Holdings Limited:H	43.03	59.60	59.67	99.48	history
1809	0686	Beijing Energy International Holding Co., Ltd.:O	42.85	57.48	57.57	84.35	history
1810	8212	Celebrate International Holdings Limited:O	42.81	61.12	61.12	99.82	history
1811	8108	Grand Peace Group Holdings Limited:O	42.78	56.26	58.75	98.04	history
1812	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	42.77	60.77	60.81	31.93	history
1813	8179	Palinda Group Holdings Limited:O	42.70	59.00	59.00	82.47	history
1814	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.68	59.43	59.91	60.60	history
1815	1718	Wan Kei Group Holdings Limited:O	42.59	57.33	58.92	24.93	history
1816	0913	Harbour Digital Asset Capital Limited:O	42.53	58.28	58.31	99.35	history
1817	6822	King's Flair International (Holdings) Limited:O	42.45	60.06	60.11	24.22	history
1818	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.33	59.79	71.65	48.38	history
1819	0433	North Mining Shares Company Limited:O	42.28	59.37	59.38	85.34	history
1820	8268	Smart City Development Holdings Limited (KY):O	42.25	65.38	65.45	45.99	history
1821	0353	Energy International Investments Holdings Limited:O	42.16	57.61	57.64	67.08	history
1822	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.15	59.63	66.55	37.64	history
1823	3773	Yinsheng Digifavor Company Limited:O	42.15	64.27	64.28	28.73	history
1824	8089	Chinese Strategic Holdings Limited:O	42.05	59.28	59.34	84.75	history
1825	0395	Smartac International Holdings Limited:O	42.05	59.85	59.86	93.17	history
1826	0509	Century Sunshine Group Holdings Limited:O	41.89	61.34	61.36	68.24	history
1827	0397	Minerva Group Holding Limited:O	41.73	59.87	59.94	87.61	history
1828	8159	China United Venture Investment Limited:O	41.65	60.45	62.15	27.00	history
1829	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.61	58.90	59.49	99.57	history
1830	1163	Dejin Resources Group Company Limited:O	41.58	57.45	57.55	63.90	history
1831	1097	i-CABLE Communications Limited:O	41.46	57.08	59.06	23.58	history
1832	8101	EJE (Hong Kong) Holdings Limited:O	41.45	63.11	63.11	99.77	history
1833	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.43	55.38	55.63	100.00	history
1834	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.38	60.00	60.08	78.34	history
1835	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.33	60.93	63.40	47.37	history
1836	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.35	54.61	28.23	history
1837	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	41.26	57.25	57.27	66.65	history
1838	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	41.26	57.99	58.68	96.82	history
1839	1033	Sinopec Oilfield Service Corporation:H	41.23	59.26	59.48	99.32	history
1840	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	41.04	57.36	64.64	43.97	history
1841	1639	AKM INDUSTRIAL COMPANY LIMITED:O	40.96	58.95	59.07	35.07	history
1842	0080	China New Economy Fund Limited:O	40.89	54.36	54.38	98.28	history
1843	0767	Zhong Ji Longevity Science Group Limited:O	40.75	57.99	58.32	49.51	history
1844	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.71	57.51	57.97	27.47	history
1845	1631	REF Holdings Limited:O	40.70	61.40	61.41	25.00	history
1846	8173	Hephaestus Holdings Limited:O	40.52	57.35	57.35	96.67	history
1847	1053	Chongqing Iron & Steel Company Limited:H	40.39	58.02	58.32	98.50	history
1848	1323	Huasheng International Holding Limited:O	40.32	57.17	57.17	98.09	history
1849	8051	CircuTech International Holdings Limited:O	40.29	55.96	57.05	49.08	history
1850	8225	China Health Group Inc.:O	40.22	65.71	65.74	40.28	history
1851	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.14	55.72	55.76	67.35	history
1852	0850	Long Well International Holdings Limited:O	40.11	57.77	57.81	88.77	history
1853	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.10	57.77	58.28	66.28	history
1854	1979	TEN PAO GROUP HOLDINGS LIMITED:O	40.02	56.24	56.25	24.98	history
1855	0503	Lansen Pharmaceutical Holdings Limited:O	40.00	59.83	60.15	44.53	history
1856	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.98	55.20	55.65	43.38	history
1857	0364	Blockchain Group Company Limited:O	39.96	55.83	55.86	93.72	history
1858	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	39.91	59.92	59.95	99.89	history
1859	8200	SAU SAN TONG HOLDINGS LIMITED:O	39.85	64.13	64.16	90.83	history
1860	8269	Wealth Glory Holdings Limited:O	39.63	56.66	56.69	98.90	history
1861	1265	Tianjin Jinran Public Utilities Company Limited:H	39.56	59.89	60.26	98.87	history
1862	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	39.34	54.02	54.08	60.28	history
1863	8239	Capital Finance Holdings Limited:O	39.31	54.02	54.04	62.73	history
1864	0747	Shenyang Public Utility Holdings Company Limited:H	39.10	51.89	51.95	99.71	history
1865	0736	China Properties Investment Holdings Limited:O	38.72	56.23	56.39	497.80	history
1866	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.67	59.06	60.88	37.71	history
1867	2193	MAN KING HOLDINGS LIMITED:O	38.58	55.30	55.31	27.64	history
1868	2011	Gilston Group Limited:O	38.53	54.10	54.28	29.10	history
1869	2336	Shuoao International Holdings Limited (KY):O	38.42	58.92	58.94	24.62	history
1870	0061	Green Leader Holdings Group Limited:O	38.34	59.63	59.63	80.69	history
1871	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.29	58.79	58.80	99.97	history
1872	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	38.23	57.87	72.32	63.77	history
1873	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.02	54.77	54.85	99.88	history
1874	8312	Rui Feng Group Holdings Company Limited:O	37.82	57.97	57.97	22.90	history
1875	8243	Dahe Media Co., Ltd.:H	37.70	60.43	60.43	99.71	history
1876	0228	China Energy Development Holdings Limited:O	36.72	54.40	54.43	69.36	history
1877	0298	Chuang's China Investments Limited:O	36.71	54.65	58.62	47.85	history
1878	0401	Wanjia Group Holdings Limited:O	36.27	55.13	55.14	19.20	history
1879	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.19	55.08	63.18	24.15	history
1880	1556	Chinney Kin Wing Holdings Limited:O	35.98	51.52	51.56	25.20	history
1881	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.06	54.92	55.62	48.43	history
1882	1327	Luxxu Group Limited:O	34.71	50.93	50.95	53.32	history
1883	1202	Chengdu SIWI Science and Technology Company Limited:H	33.83	55.53	58.26	97.59	history
1884	1046	Universe Entertainment and Culture Group Company Limited:O	33.47	52.70	52.90	99.58	history
1885	2324	Capital VC Limited:O	32.83	49.18	49.19	99.96	history
1886	1069	China Health Technology Group Holding Company Limited:O	32.01	52.27	52.27	89.71	history

Recommend Webb-site to a friend