CCASS concentration on 2016-01-14

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	3301	Ronshine China Holdings Limited:O	99.68	99.86	99.86	25.17	history
2	8282	Gameone Holdings Limited:O	99.57	99.99	99.99	25.00	history
3	1799	Xinte Energy Co., Ltd.:H	99.50	99.70	99.70	50.05	history
4	8368	Creative China Holdings Limited:O	99.02	99.39	99.39	26.42	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.48	99.49	12.30	history
6	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.88	99.32	99.32	89.83	history
7	1023	SITOY GROUP HOLDINGS LIMITED:O	98.34	99.31	99.31	99.99	history
8	3866	Bank of Qingdao Co., Ltd.:H	98.25	99.63	99.63	64.66	history
9	1709	DL Holdings Group Limited (KY):O	98.18	99.80	99.80	25.00	history
10	0486	UNITED COMPANY RUSAL, IPJSC:O	97.99	98.92	98.92	27.77	history
11	2699	Xinming China Holdings Limited:O	97.94	98.81	98.81	24.99	history
12	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.83	98.56	98.56	99.69	history
13	1885	China Wood Optimization (Holding) Limited:O	97.72	99.26	99.26	77.67	history
14	2068	China Aluminum International Engineering Corporation Limited:H	97.39	98.66	98.78	99.99	history
15	1197	China Hengshi Foundation Company Limited:O	97.28	98.61	98.61	24.99	history
16	3663	Xiezhong International Holdings Limited:O	96.86	98.36	98.36	99.99	history
17	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.80	98.99	98.99	99.96	history
18	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.66	98.70	53.73	history
19	2329	Glory Health Industry Limited:O	96.50	98.48	98.48	49.51	history
20	8125	China New Holdings Limited:O	96.47	97.56	97.56	100.00	history
21	1493	China Ruyi Holdings Limited:Wrnt	96.44	98.98	98.98	99.89	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.37	98.49	98.50	33.29	history
23	0685	Media Chinese International Limited (BM):O	96.27	98.26	98.26	17.36	history
24	3939	Wanguo Gold Group Limited:O	96.23	98.25	98.25	96.24	history
25	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.20	98.42	98.42	55.03	history
26	0522	ASMPT Limited:O	96.18	98.37	98.38	99.02	history
27	1321	China New City Group Limited:O	96.07	98.00	98.00	26.93	history
28	0678	Genting Hong Kong Limited:O	95.97	97.81	97.81	6.69	history
29	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	95.94	98.64	98.64	99.96	history
30	1910	Samsonite Group S.A.:O	95.92	99.12	99.12	95.89	history
31	8245	Shanyu Group Holdings Company Limited:O	95.80	98.97	98.97	83.91	history
32	8316	China Hongbao Holdings Limited:O	95.76	98.83	98.83	99.63	history
33	0100	CLEAR MEDIA LIMITED (BM):O	95.29	98.72	98.72	48.35	history
34	0468	Greatview Aseptic Packaging Company Limited:O	95.24	98.33	98.33	99.88	history
35	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.21	98.94	98.94	43.27	history
36	1013	Wai Chun Group Holdings Limited:O	95.19	96.90	96.90	90.74	history
37	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.10	97.23	97.23	99.90	history
38	2111	Best Pacific International Holdings Limited:O	95.08	99.24	99.24	92.59	history
39	2199	Regina Miracle International (Holdings) Limited:O	95.06	98.41	98.41	99.99	history
40	3313	ArtGo Holdings Limited:O	95.02	98.09	98.09	75.82	history
41	0458	TRISTATE HOLDINGS LIMITED:O	94.96	97.35	97.44	84.33	history
42	6166	China VAST Industrial Urban Development Company Limited:O	94.93	98.30	98.30	100.00	history
43	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	94.88	97.84	97.84	100.00	history
44	1738	Feishang Anthracite Resources Limited:O	94.80	97.61	97.61	48.79	history
45	0144	China Merchants Port Holdings Company Limited:O	94.79	97.27	97.27	99.62	history
46	0530	Goldin Financial Holdings Limited:O	94.56	96.80	96.80	23.07	history
47	1378	China Hongqiao Group Limited:O	94.44	96.28	96.28	99.98	history
48	8057	Madison Holdings Group Limited:O	94.36	98.93	98.93	38.50	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	94.33	98.50	98.50	98.55	history
50	2688	ENN Energy Holdings Limited:O	94.26	98.16	98.18	83.22	history
51	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.03	96.23	96.23	72.12	history
52	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.03	96.83	97.11	99.69	history
53	2098	Zall Smart Commerce Group Ltd.:O	94.02	97.49	97.49	98.09	history
54	8031	ETS Group Limited (KY):O	93.86	95.94	95.94	90.15	history
55	0413	South China Holdings Company Limited:O	93.83	95.70	95.71	22.84	history
56	0220	Uni-President China Holdings Ltd.:O	93.64	98.74	98.74	99.97	history
57	0618	Peking University Resources (Holdings) Company Limited:O	93.59	96.27	96.27	97.43	history
58	1230	Yashili International Holdings Ltd:O	93.45	96.81	96.81	74.96	history
59	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	93.39	98.62	98.62	99.97	history
60	1862	JINGRUI HOLDINGS LIMITED:O	93.37	98.99	98.99	99.96	history
61	8331	P.B. Group Limited:O	93.26	96.69	96.69	25.00	history
62	0142	FIRST PACIFIC COMPANY LIMITED:O	93.22	98.10	98.11	99.01	history
63	8113	V & V Technology Holdings Limited (KY):O	93.21	95.98	95.99	30.40	history
64	2299	Billion Industrial Holdings Limited:O	93.19	96.73	96.73	39.95	history
65	1568	SUNDART HOLDINGS LIMITED:O	93.09	97.89	97.89	24.97	history
66	0378	FDG Kinetic Limited:O	93.06	96.10	96.10	85.04	history
67	0416	BANK OF JINZHOU CO., LTD.:H	93.02	99.57	99.57	99.98	history
68	1728	China ZhengTong Auto Services Holdings Limited:O	93.02	96.00	96.00	90.93	history
69	1430	Suchuang Gas Corporation Limited:O	92.94	97.12	97.12	75.10	history
70	8237	Link Holdings Limited (KY):O	92.93	96.77	96.77	99.99	history
71	3778	China Weaving Materials Holdings Limited:O	92.85	98.48	98.48	87.80	history
72	2300	AMVIG Holdings Limited:O	92.85	97.12	97.12	55.80	history
73	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.84	96.77	96.77	49.31	history
74	0303	VTECH HOLDINGS LIMITED:O	92.83	96.30	96.31	98.51	history
75	1913	PRADA S.P.A.:O	92.82	98.62	98.62	20.01	history
76	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.80	95.93	95.93	90.74	history
77	0974	China Shun Ke Long Holdings Limited:O	92.76	95.62	95.62	30.82	history
78	2033	Time Watch Investments Limited:O	92.59	96.65	96.65	99.94	history
79	1282	Renze Harvest International Limited:O	92.56	97.26	97.26	99.98	history
80	0411	LAM SOON (HONG KONG) LIMITED:O	92.46	96.71	96.71	96.91	history
81	1269	China First Capital Group Limited:O	92.42	97.13	97.13	96.95	history
82	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
83	0973	L'Occitane International S.A.:O	92.31	96.89	96.89	30.73	history
84	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.30	96.00	96.00	55.05	history
85	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.26	97.08	97.09	99.89	history
86	1329	Beijing Capital Grand Limited:O	92.22	95.61	95.61	99.99	history
87	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.15	95.01	95.06	93.80	history
88	2382	Sunny Optical Technology (Group) Company Limited:O	92.14	96.13	96.13	99.93	history
89	0177	Jiangsu Expressway Company Limited:H	92.14	95.99	95.99	99.63	history
90	0531	Samson Holding Ltd.:O	92.12	96.39	96.39	99.99	history
91	8027	KPM Holding Limited:O	92.07	95.60	95.60	25.00	history
92	2313	Shenzhou International Group Holdings Limited:O	92.05	96.70	96.70	42.32	history
93	0329	OCI International Holdings Limited:O	92.04	95.76	95.76	99.76	history
94	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.98	96.10	96.10	98.69	history
95	3678	Soho Holly Futures Co., Ltd.:H	91.97	96.25	96.25	99.98	history
96	0538	Ajisen (China) Holdings Limited:O	91.85	95.90	95.96	97.23	history
97	1193	China Resources Gas Group Limited:O	91.77	96.12	96.12	36.67	history
98	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.73	95.78	95.78	79.18	history
99	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.72	98.54	98.54	88.56	history
100	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.70	97.30	97.31	74.12	history
101	0425	Minth Group Limited:O	91.66	98.83	99.04	100.00	history
102	2399	China Anchu Energy Storage Group Limited:O	91.63	95.66	95.66	99.98	history
103	1299	AIA Group Limited:O	91.56	96.16	96.17	99.78	history
104	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.52	95.43	95.68	65.76	history
105	0093	Zero Fintech Group Limited (BM):O	91.52	94.78	94.79	13.39	history
106	1986	Tsaker New Energy Tech Co., Limited:O	91.51	97.62	97.62	33.35	history
107	0283	Goldin Properties Holdings Limited:O	91.51	97.87	97.87	87.65	history
108	0554	Hans Group Holdings Limited (KY):O	91.50	95.60	95.62	99.69	history
109	6139	Jinmao (China) Hotel Investments and Management Limited:O	91.43	98.16	98.16	33.42	history
110	1245	NIRAKU GC HOLDINGS, INC.:O	91.36	94.26	94.27	30.23	history
111	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.36	97.20	97.20	67.98	history
112	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.34	96.59	96.59	56.46	history
113	0108	GR Life Style Company Limited:O	91.33	95.41	95.42	91.94	history
114	1659	Haitian Energy International Limited:O	91.23	96.13	96.13	100.00	history
115	0068	LEE HING DEVELOPMENT LIMITED:O	91.23	96.64	96.64	64.08	history
116	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.19	95.40	95.41	93.84	history
117	1928	Sands China Ltd.:O	91.14	95.03	95.03	47.12	history
118	0086	SUN HUNG KAI & CO. LIMITED:O	90.99	95.79	95.79	71.15	history
119	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.98	96.25	96.25	81.15	history
120	0456	New City Development Group Limited:O	90.80	96.13	96.13	93.36	history
121	0941	China Mobile Limited (HK):O	90.61	95.54	95.54	27.08	history
122	1233	Times China Holdings Limited:O	90.60	96.24	96.24	67.23	history
123	8170	All Nation International Group Limited (KY):O	90.57	94.59	94.59	38.38	history
124	1003	Huanxi Media Group Limited:O	90.53	96.74	96.74	89.96	history
125	0224	PIONEER GLOBAL GROUP LIMITED:O	90.46	94.68	94.77	78.08	history
126	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.42	96.99	96.99	60.58	history
127	3991	Changhong Jiahua Holdings Limited:O	90.41	94.52	94.52	23.44	history
128	3326	Perfect Group International Holdings Limited:O	90.40	93.97	93.97	24.99	history
129	6823	HKT Limited (KY):O	90.28	95.84	95.85	33.61	history
130	1382	Pacific Textiles Holdings Limited:O	90.15	95.05	95.12	61.58	history
131	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	90.14	94.44	94.44	94.49	history
132	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.11	96.07	96.08	36.85	history
133	0053	GUOCO GROUP LIMITED:O	89.94	97.60	97.60	58.12	history
134	2203	Brainhole Technology Limited:O	89.91	94.74	94.74	25.00	history
135	0377	China Huajun Group Limited:O	89.87	93.79	93.80	89.55	history
136	2662	MH Development Limited:O	89.84	92.81	92.81	99.93	history
137	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.80	92.98	92.98	99.76	history
138	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.77	94.24	94.26	51.21	history
139	1099	SINOPHARM GROUP CO. LTD.:H	89.76	96.10	96.20	99.87	history
140	8196	Futian Holdings Limited:O	89.74	98.17	98.17	25.00	history
141	0573	Tao Heung Holdings Limited:O	89.65	96.06	96.07	88.77	history
142	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.57	92.49	92.49	96.46	history
143	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.49	94.88	94.88	99.48	history
144	0151	Want Want China Holdings Limited:O	89.42	97.21	97.21	51.47	history
145	6880	Tempus Holdings Limited:O	89.40	93.17	93.17	85.18	history
146	0940	China Animal Healthcare Ltd.:O	89.39	93.87	93.87	99.06	history
147	0464	China In-Tech Limited:O	89.39	94.21	94.21	99.73	history
148	2886	Binhai Investment Company Limited:O	89.36	93.18	93.25	95.73	history
149	1492	China YouYuan Dairy Holdings Company Limited:O	89.28	98.91	98.91	36.30	history
150	1253	China Greenland Broad Greenstate Group Company Limited:O	89.27	95.79	95.79	41.69	history
151	1685	Boer Power Holdings Limited:O	89.24	97.32	97.32	99.96	history
152	3966	China Baofeng (International) Limited:O	89.23	93.94	93.94	100.00	history
153	0694	Beijing Capital International Airport Company Limited:H	89.21	94.62	94.63	99.72	history
154	1199	COSCO SHIPPING Ports Limited:O	89.17	94.10	94.77	62.71	history
155	1381	Canvest Environmental Protection Group Company Limited:O	89.08	96.06	96.06	99.99	history
156	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.55	97.55	4.40	history
157	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	89.06	95.30	95.34	95.43	history
158	1008	Litu Holdings Limited (KY):O	89.06	96.89	96.89	99.99	history
159	1052	Yuexiu Transport Infrastructure Limited:O	89.05	94.30	94.31	59.43	history
160	2128	China Lesso Group Holdings Limited:O	89.04	96.37	96.37	99.89	history
161	1109	CHINA RESOURCES LAND LIMITED:O	89.02	95.17	95.17	38.72	history
162	1240	CNQC International Holdings Limited:O	89.00	93.07	93.07	59.07	history
163	0063	China Asia Valley Group Limited:O	88.99	91.70	91.71	99.27	history
164	1682	Hang Pin Living Technology Company Limited:O	88.98	94.15	94.15	99.99	history
165	0112	Lerthai Group Limited:O	88.97	94.14	94.19	98.75	history
166	0410	SOHO CHINA LIMITED:O	88.94	94.39	94.40	98.95	history
167	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.91	93.90	93.91	38.74	history
168	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.89	94.70	94.70	70.02	history
169	0174	Gemini Investments (Holdings) Limited:O	88.87	92.64	92.66	90.50	history
170	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.45	94.47	88.49	history
171	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.76	95.72	95.80	42.48	history
172	1700	Springland International Holdings Limited:O	88.76	96.58	96.58	41.53	history
173	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.75	94.72	94.72	57.47	history
174	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.70	95.17	95.18	25.47	history
175	0884	CIFI Holdings (Group) Co. Ltd.:O	88.70	95.63	95.63	99.98	history
176	1076	Imperial Pacific International Holdings Limited:O	88.69	93.20	93.20	100.00	history
177	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	88.68	93.29	93.29	24.50	history
178	1882	Haitian International Holdings Limited:O	88.67	97.67	97.67	39.57	history
179	0376	Yunfeng Financial Group Limited:O	88.63	95.51	95.51	89.94	history
180	3698	Huishang Bank Corporation Limited:H	88.57	95.71	95.91	99.84	history
181	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.57	95.87	95.87	62.20	history
182	1368	Xtep International Holdings Limited:O	88.57	96.13	96.13	100.05	history
183	3903	Hanhua Financial Holding Co., Ltd.:H	88.51	93.86	93.86	99.99	history
184	1370	Aowei Holding Limited:O	88.41	94.68	94.68	85.05	history
185	0489	DongFeng Motor Group Company Limited (CN):H	88.38	94.55	94.55	99.85	history
186	0288	WH Group Limited (KY):O	88.31	96.19	96.19	65.97	history
187	1022	Feiyu Technology International Company Ltd.:O	88.30	93.60	93.60	99.97	history
188	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.28	91.77	91.78	98.13	history
189	1372	China Carbon Neutral Development Group Limited:O	88.25	94.56	94.56	99.85	history
190	0834	China Kangda Food Company Limited:O	88.22	98.26	98.26	91.25	history
191	0804	Pinestone Capital Limited:O	88.21	96.95	96.95	24.98	history
192	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.75	92.75	99.97	history
193	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.14	93.78	93.78	100.00	history
194	3683	Great Harvest Maeta Holdings Limited:O	88.12	93.86	93.86	81.43	history
195	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.11	93.36	93.38	50.24	history
196	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.07	92.93	92.93	26.60	history
197	0997	Chinlink International Holdings Limited:O	88.03	94.01	94.01	99.61	history
198	0270	GUANGDONG INVESTMENT LIMITED:O	88.02	94.53	94.55	44.74	history
199	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.00	94.30	94.31	45.82	history
200	1152	Momentum Financial Holdings Limited:O	87.99	94.39	94.39	94.70	history
201	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.93	92.17	92.17	96.97	history
202	2221	New Concepts Holdings Limited:O	87.93	92.50	92.50	99.98	history
203	0960	Longfor Group Holdings Limited:O	87.90	97.25	97.25	46.30	history
204	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	87.89	94.21	94.22	99.08	history
205	0321	TEXWINCA HOLDINGS LIMITED:O	87.79	95.57	95.75	54.19	history
206	1345	Shanghai Pioneer Holding Ltd:O	87.76	92.82	92.82	99.93	history
207	0096	YUSEI HOLDINGS LIMITED:O	87.75	96.04	96.04	25.53	history
208	1290	China Huirong Financial Holdings Limited:O	87.66	91.66	91.66	99.93	history
209	1268	China MeiDong Auto Holdings Limited:O	87.63	95.14	95.14	99.98	history
210	1993	Asiaray Media Group Limited:O	87.63	93.11	93.11	24.98	history
211	1112	Health and Happiness (H&H) International Holdings Limited:O	87.63	92.14	92.14	96.82	history
212	1616	A Metaverse Company:O	87.62	91.28	91.28	83.54	history
213	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.58	93.79	93.79	58.28	history
214	8176	SuperRobotics Holdings Limited (BM):O	87.55	91.98	91.98	21.36	history
215	0812	Southwest Securities International Securities Limited:O	87.53	91.55	91.55	98.79	history
216	1277	Kinetic Development Group Limited:O	87.50	94.73	94.73	37.72	history
217	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.41	95.79	95.79	99.75	history
218	0883	CNOOC LIMITED:O	87.36	92.12	92.13	35.35	history
219	2338	WEICHAI POWER CO., LTD.:H	87.20	92.81	92.82	99.70	history
220	1239	Teamway International Group Holdings Limited:O	87.20	92.64	92.86	99.97	history
221	1143	China Energy Storage Technology Development Limited:O	87.19	90.92	91.12	99.98	history
222	1219	Tenwow International Holdings Limited:O	87.17	95.70	95.70	100.00	history
223	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.15	94.08	94.08	45.87	history
224	1539	Unity Group Holdings International Limited:O	87.15	93.77	93.77	71.93	history
225	0727	Crown International Corporation Limited:O	87.14	93.65	93.66	98.75	history
226	0383	Tian An Medicare Limited (BM):O	87.13	92.22	92.26	58.44	history
227	0993	XinKong International Capital Holdings Limited:O	87.03	93.48	93.48	44.63	history
228	1363	CT Environmental Group Limited:O	87.03	95.67	95.67	95.71	history
229	0936	Kaisa Capital Investment Holdings Limited:O	87.00	93.30	93.30	99.79	history
230	6188	BEIJING Digital Telecom Co., Ltd.:H	86.95	95.99	95.99	72.20	history
231	1972	SWIRE PROPERTIES LIMITED:O	86.88	94.03	94.05	17.38	history
232	8078	China Creative Digital Entertainment Limited:O	86.80	92.01	92.01	100.00	history
233	0373	ALLIED GROUP LIMITED (HK):O	86.75	93.97	94.12	54.72	history
234	8098	CL Group (Holdings) Limited:O	86.73	93.27	93.27	27.44	history
235	2608	Sunshine 100 China Holdings Ltd:O	86.73	96.69	96.69	98.90	history
236	8155	South China Assets Holdings Limited:O	86.69	91.84	91.85	25.13	history
237	1062	China Development Bank International Investment Limited:O	86.66	92.20	92.21	98.04	history
238	3393	Wasion Holdings Limited:O	86.64	94.20	96.51	99.61	history
239	2212	Future Bright Mining Holdings Limited:O	86.61	91.41	91.41	99.99	history
240	0856	VSTECS Holdings Limited:O	86.60	93.75	93.75	91.16	history
241	8242	GSN Corporations Limited:O	86.57	91.87	91.87	100.00	history
242	0787	Global Brands Group Holding Limited:O	86.52	93.55	93.58	67.27	history
243	1310	HKBN Ltd.:O	86.49	96.19	96.19	96.75	history
244	0863	OSL Group Limited (KY):O	86.48	94.26	94.26	33.33	history
245	0010	HANG LUNG GROUP LIMITED:O	86.42	94.32	94.45	59.27	history
246	3666	Shanghai XNG Holdings Limited:O	86.33	93.57	93.57	88.73	history
247	2020	ANTA Sports Products Limited:O	86.31	94.54	94.54	35.11	history
248	0593	DreamEast Group Limited:O	86.30	95.39	95.40	99.89	history
249	0987	China Renewable Energy Investment Limited:O	86.26	90.74	90.86	99.62	history
250	1328	Goldstream Investment Limited:O	86.19	94.38	94.38	30.29	history
251	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.16	92.00	92.21	52.79	history
252	0380	China Pipe Group Limited (BM):O	86.16	90.59	90.59	97.55	history
253	0020	WHEELOCK AND COMPANY LIMITED:O	86.13	94.27	94.28	42.32	history
254	1719	China Infrastructure & Logistics Group Ltd.:O	86.11	95.15	95.15	95.59	history
255	6138	Harbin Bank Co., Ltd.:H	86.09	96.23	96.23	99.96	history
256	1415	Cowell e Holdings Inc.:O	86.03	91.68	91.68	100.00	history
257	1031	Kingston Financial Group Limited:O	86.02	92.58	92.59	18.20	history
258	2638	HK Electric Investments Limited:O	85.96	91.52	91.54	72.72	history
259	1476	HENGTAI SECURITIES CO., LTD:H	85.95	98.91	98.91	99.97	history
260	9893	Pizu Group Holdings Limited:O	85.94	90.77	90.77	41.12	history
261	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	85.94	92.26	92.31	94.90	history
262	3816	KFM Kingdom Holdings Limited:O	85.91	90.17	90.18	99.99	history
263	0728	CHINA TELECOM CORPORATION LIMITED:H	85.87	91.98	91.99	99.77	history
264	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	85.87	93.78	93.78	80.21	history
265	1968	Peak Sport Products Co., Limited:O	85.83	93.35	93.36	99.96	history
266	0758	Macrolink Capital Holdings Limited:O	85.83	89.96	89.96	99.72	history
267	1308	SITC International Holdings Company Limited:O	85.81	97.49	97.49	79.92	history
268	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	85.80	96.83	96.83	82.02	history
269	2293	Bamboos Health Care Holdings Limited:O	85.80	91.47	91.47	92.47	history
270	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	85.79	92.51	92.54	24.25	history
271	1298	Yunnan Energy International Co. Limited:O	85.70	96.16	96.16	70.97	history
272	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.69	93.08	93.09	78.03	history
273	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.69	90.21	90.24	94.31	history
274	0382	Welling Holding Limited:O	85.68	91.26	91.27	98.51	history
275	2298	Cosmo Lady (China) Holdings Company Limited:O	85.68	97.32	97.32	99.99	history
276	0059	Skyfame Realty (Holdings) Limited:O	85.65	93.40	93.40	99.96	history
277	1159	Smart Digital Technology Group Limited:O	85.65	92.57	92.57	98.61	history
278	0335	UPBEST GROUP LIMITED:O	85.62	94.36	94.41	30.03	history
279	0334	China Display Optoelectronics Technology Holdings Limited:O	85.59	92.81	92.81	55.88	history
280	0848	Maoye International Holdings Limited:O	85.58	91.08	91.09	69.47	history
281	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.55	94.53	95.76	44.31	history
282	0451	GCL New Energy Holdings Limited:O	85.53	91.57	91.57	99.96	history
283	2186	Luye Pharma Group Ltd.:O	85.52	96.76	96.76	100.00	history
284	6230	VALE SA:HDRP	85.48	95.16	95.19	0.04	history
285	1113	CK Asset Holdings Limited (KY):O	85.42	90.82	90.87	64.96	history
286	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.40	92.33	92.34	98.93	history
287	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
288	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.36	90.65	90.68	99.75	history
289	0069	SHANGRI-LA ASIA LIMITED:O	85.29	95.59	95.60	65.67	history
290	1176	Zhuguang Holdings Group Company Limited:O	85.27	93.53	93.55	79.17	history
291	0212	NANYANG HOLDINGS LIMITED:O	85.22	92.37	93.19	74.31	history
292	2302	CNNC International Limited:O	85.20	90.39	90.41	99.76	history
293	1038	CK Infrastructure Holdings Limited:O	85.20	90.87	90.91	23.68	history
294	0431	Greater China Financial Holdings Limited:O	85.15	89.93	89.93	90.03	history
295	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.14	97.29	97.29	55.58	history
296	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.13	91.60	91.61	99.24	history
297	2668	PAK TAK INTERNATIONAL LIMITED:O	85.09	90.92	90.92	99.78	history
298	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.08	91.59	91.60	99.68	history
299	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	85.04	92.20	92.22	33.01	history
300	0090	Puxing Energy Limited:O	85.02	90.92	90.94	99.90	history
301	0932	Shunten International (Holdings) Limited:O	85.02	92.03	92.04	99.99	history
302	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.92	95.18	95.87	54.75	history
303	0185	Zensun Enterprises Limited:O	84.90	88.54	88.58	99.28	history
304	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	84.89	92.35	92.36	98.73	history
305	0226	LIPPO LIMITED (HK):O	84.72	91.58	91.61	95.41	history
306	2007	Country Garden Holdings Company Limited:O	84.71	93.32	93.33	66.67	history
307	1231	Newton Resources Ltd:O	84.71	97.81	97.81	95.48	history
308	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.69	89.18	89.24	72.63	history
309	0400	Ingdan, Inc.:O	84.68	89.94	89.94	100.00	history
310	0905	Walnut Capital Limited:O	84.68	91.61	91.61	99.52	history
311	0659	CTF Services Limited (BM):O	84.67	95.58	95.61	38.65	history
312	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.64	90.87	90.96	28.70	history
313	1037	Maxnerva Technology Services Limited:O	84.59	88.50	88.63	99.37	history
314	1788	Guotai Junan International Holdings Limited:O	84.57	89.84	89.85	99.91	history
315	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.57	94.62	94.62	48.59	history
316	2039	China International Marine Containers (Group) Co., Ltd.:H	84.56	95.49	95.49	91.66	history
317	8061	ACROSSASIA LIMITED:O	84.55	89.55	89.57	24.37	history
318	8011	Polyard Petroleum International Group Limited:O	84.51	90.77	90.77	91.35	history
319	3639	Yida China Holdings Limited:O	84.48	98.63	98.63	22.60	history
320	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	84.43	92.22	92.23	44.45	history
321	2133	Greenway Mining Group Limited:O	84.36	90.78	90.78	84.78	history
322	8295	Kingwisoft Technology Group Company Limited (KY):O	84.35	89.74	89.74	77.04	history
323	3339	Lonking Holdings Limited:O	84.33	89.57	89.58	99.85	history
324	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.31	91.45	91.49	39.96	history
325	6808	SUN ART RETAIL GROUP LIMITED:O	84.29	93.33	93.33	22.25	history
326	0885	Rentian Technology Holdings Limited:O	84.22	88.99	88.99	99.85	history
327	1316	Nexteer Automotive Group Limited:O	84.21	97.49	97.49	37.08	history
328	0109	Good Resources Holdings Limited:O	84.20	90.64	90.64	83.11	history
329	0251	S E A HOLDINGS LIMITED:O	84.20	95.74	95.98	69.13	history
330	0550	Allegro Culture Limited:O	84.16	89.77	89.77	99.75	history
331	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.16	91.93	91.94	100.00	history
332	8310	Yancheng Port International Co., Limited:O	84.15	91.14	91.14	100.00	history
333	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.14	91.30	92.10	99.81	history
334	2112	Grace Life-tech Holdings Limited:O	84.12	92.96	92.96	88.87	history
335	3368	Parkson Retail Group Limited:O	84.11	92.36	92.41	64.95	history
336	1005	MATRIX HOLDINGS LIMITED:O	84.10	95.10	95.11	29.53	history
337	0989	Hua Yin International Holdings Limited:O	84.08	89.54	89.56	99.12	history
338	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.07	92.66	92.67	88.81	history
339	1048	YORKSHINE HOLDINGS LIMITED:O	84.04	89.74	89.74	74.92	history
340	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	84.02	98.01	98.01	99.99	history
341	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
342	0914	Anhui Conch Cement Company Limited:H	83.98	89.71	90.64	99.88	history
343	0083	SINO LAND COMPANY LIMITED:O	83.95	95.90	95.90	67.56	history
344	0589	Portico International Holdings Limited:O	83.95	92.81	92.97	41.17	history
345	8250	Du Du Holdings Limited (KY):O	83.95	90.24	90.24	99.99	history
346	1530	3SBio Inc.:O	83.87	92.55	92.55	96.03	history
347	0738	LE SAUNDA HOLDINGS LIMITED:O	83.87	89.16	89.31	86.19	history
348	0006	Power Assets Holdings Limited:O	83.85	89.63	89.68	50.81	history
349	1495	Jiyi Holdings Limited:O	83.84	88.76	88.77	97.40	history
350	0607	Fullshare Holdings Limited:O	83.83	92.97	92.98	74.45	history
351	8026	China Brilliant Global Limited:O	83.81	89.67	89.67	99.97	history
352	1829	China Machinery Engineering Corporation:H	83.74	91.33	92.09	99.88	history
353	0001	CK Hutchison Holdings Limited:O	83.73	90.57	90.62	64.92	history
354	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.73	94.03	94.07	83.96	history
355	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.64	91.52	91.53	100.04	history
356	1139	VICTORY GROUP LIMITED:O	83.63	90.50	90.51	99.98	history
357	1369	Wuzhou International Holdings Limited:O	83.61	92.38	92.38	97.52	history
358	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.57	91.59	91.64	36.80	history
359	1045	APT SATELLITE HOLDINGS LIMITED:O	83.56	89.59	90.59	46.42	history
360	8340	Zijing International Financial Holdings Limited:O	83.52	93.20	93.20	49.00	history
361	3788	China Hanking Holdings Limited:O	83.52	94.10	94.10	100.00	history
362	1813	KWG Group Holdings Limited:O	83.50	91.29	91.30	48.90	history
363	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
364	1319	Oi Wah Pawnshop Credit Holdings Limited:O	83.34	87.77	87.87	99.77	history
365	3983	China BlueChemical Ltd.:H	83.29	88.89	88.91	99.24	history
366	3633	Zhongyu Energy Holdings Limited:O	83.27	91.04	91.05	28.60	history
367	2323	Renco Holdings Group Limited (BM):O	83.25	92.03	92.03	84.22	history
368	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.22	91.07	91.07	99.65	history
369	1884	eprint Group Limited:O	83.21	92.07	92.08	98.20	history
370	0842	Leoch International Technology Limited:O	83.21	87.52	87.54	99.67	history
371	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.19	90.79	90.79	99.95	history
372	0474	Aceso Life Science Group Limited:O	83.14	89.48	89.48	99.99	history
373	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.12	89.47	89.47	25.00	history
374	2255	Haichang Ocean Park Holdings Ltd.:O	83.06	94.45	94.45	90.15	history
375	1908	C&D International Investment Group Limited:O	83.01	88.40	88.41	99.94	history
376	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	94.75	94.78	28.06	history
377	0665	Haitong International Securities Group Limited:O	82.93	90.74	90.74	99.92	history
378	0494	LI & FUNG LIMITED:O	82.90	91.49	91.53	67.34	history
379	8050	Quantum Thinking Limited:O	82.89	89.79	89.79	65.64	history
380	2362	Jinchuan Group International Resources Co. Ltd:O	82.88	91.21	91.21	80.18	history
381	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.87	87.73	87.83	99.04	history
382	0019	SWIRE PACIFIC LIMITED:A	82.85	91.80	91.84	55.72	history
383	0773	China Metal Recycling (Holdings) Limited:O	82.80	89.23	89.26	99.63	history
384	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.75	90.95	90.95	94.41	history
385	0813	Shimao Group Holdings Limited:O	82.74	91.41	91.43	58.74	history
386	0976	Chiho Environmental Group Limited:O	82.72	89.70	89.70	99.96	history
387	0273	MASON GROUP HOLDINGS LIMITED:O	82.72	93.33	93.33	99.94	history
388	0660	Wai Chun Bio-Technology Limited:O	82.71	94.73	94.73	90.11	history
389	1027	China Jicheng Holdings Limited:O	82.70	94.72	94.72	33.66	history
390	0467	United Energy Group Limited:O	82.70	93.14	93.15	74.38	history
391	0087	SWIRE PACIFIC LIMITED:B	82.67	91.38	91.50	27.45	history
392	0916	China Longyuan Power Group Corporation Limited:H	82.66	92.85	93.28	99.78	history
393	6196	Bank of Zhengzhou Co., Ltd.:H	82.57	99.74	99.74	99.99	history
394	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	82.54	91.18	91.18	99.96	history
395	0583	Great Wall Pan Asia Holdings Limited:O	82.52	89.24	89.31	31.52	history
396	1146	Huicheng International Holdings Limited:O	82.50	95.85	95.85	68.48	history
397	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.46	91.52	91.53	84.06	history
398	0511	TELEVISION BROADCASTS LIMITED:O	82.45	92.23	92.23	73.54	history
399	1439	Mobile Internet (China) Holdings Limited:O	82.44	90.92	90.92	99.98	history
400	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.38	92.78	92.85	47.39	history
401	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.35	90.40	90.50	57.46	history
402	0762	CHINA UNICOM (HONG KONG) LIMITED:O	82.34	91.54	91.55	24.64	history
403	2268	Youyuan International Holdings Limited:O	82.31	92.01	92.03	70.00	history
404	8273	Zhejiang Prospect Company Limited:H	82.19	91.86	91.95	99.52	history
405	8267	Linekong Interactive Group Co., Ltd.:O	82.18	91.75	91.75	79.14	history
406	0853	MicroPort Scientific Corporation:O	82.17	89.13	89.13	77.83	history
407	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	82.13	89.13	89.27	52.72	history
408	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.10	96.24	96.24	99.97	history
409	2686	AAG Energy Holdings Limited:O	82.04	95.86	95.86	96.43	history
410	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.03	86.78	86.80	99.13	history
411	1866	CHINA XLX FERTILISER LTD.:O	82.03	91.64	91.64	93.71	history
412	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.02	93.47	93.47	44.08	history
413	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.99	90.68	90.69	99.68	history
414	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.99	91.27	91.27	99.48	history
415	1241	Shuanghua Holdings Limited:O	81.95	89.48	89.49	99.97	history
416	0880	SJM Holdings Limited:O	81.94	90.50	90.50	91.14	history
417	1498	PuraPharm Corporation Limited:O	81.92	91.91	91.91	97.44	history
418	1365	China Rundong Auto Group Limited:O	81.90	92.72	92.72	62.18	history
419	0439	KuangChi Science Limited:O	81.90	88.45	88.45	91.21	history
420	1822	China Wood International Holding Co., Limited:O	81.88	90.15	90.15	99.93	history
421	0917	NEW WORLD CHINA LAND LIMITED:O	81.86	93.30	93.31	38.10	history
422	0666	SHK Hong Kong Industries Limited:O	81.83	87.82	87.86	45.57	history
423	1128	Wynn Macau, Limited:O	81.75	92.12	92.12	27.80	history
424	2393	Yestar Healthcare Holdings Company Limited:O	81.75	92.11	92.11	54.18	history
425	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.73	92.25	94.23	42.80	history
426	1107	MODERN LAND (CHINA) CO., LIMITED:O	81.72	95.50	95.50	32.71	history
427	0327	PAX Global Technology Limited:O	81.70	90.12	90.12	67.25	history
428	2789	Yuanda China Holdings Limited:O	81.66	91.03	91.04	98.09	history
429	0369	Wing Tai Properties Limited:O	81.62	90.23	91.65	61.18	history
430	8106	Shenghua Lande Scitech Limited:H	81.62	90.03	90.05	100.00	history
431	8147	Millennium Pacific Group Holdings Limited:O	81.56	91.30	91.30	75.63	history
432	0655	HONGKONG CHINESE LIMITED:O	81.54	87.93	88.04	87.75	history
433	1999	Man Wah Holdings Limited:O	81.53	95.91	95.91	42.76	history
434	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.48	91.86	91.90	60.12	history
435	2202	China Vanke Company Limited:H	81.47	93.01	93.01	100.00	history
436	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.45	88.10	88.10	99.60	history
437	1623	Hilong Holding Limited:O	81.44	90.02	90.04	51.04	history
438	1177	SINO BIOPHARMACEUTICAL LIMITED:O	81.40	88.99	89.01	57.48	history
439	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.33	95.08	95.08	87.73	history
440	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	81.33	94.39	94.39	38.53	history
441	1089	Leyou Technologies Holdings Limited:O	81.28	87.90	87.90	99.97	history
442	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.26	88.79	89.70	62.51	history
443	1210	Christine International Holdings Limited:O	81.19	90.87	90.88	49.17	history
444	1117	China Modern Dairy Holdings Ltd.:O	81.13	92.08	92.09	72.32	history
445	8213	StarGlory Holdings Company Limited:O	81.10	88.68	88.69	98.70	history
446	6123	YTO International Express and Supply Chain Technology Limited:O	81.09	87.71	87.71	73.91	history
447	1213	MOBICON GROUP LIMITED:O	81.08	91.72	91.82	23.69	history
448	0291	China Resources Beer (Holdings) Company Limited:O	81.07	93.84	93.85	47.74	history
449	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	81.07	90.12	90.12	75.33	history
450	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.05	90.52	90.52	75.50	history
451	0586	China Conch Venture Holdings Limited:O	80.99	93.45	93.45	95.77	history
452	0075	Y. T. REALTY GROUP LIMITED:O	80.98	93.63	95.86	98.30	history
453	1717	Ausnutria Dairy Corporation Ltd:O	80.95	92.02	92.03	84.75	history
454	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.93	88.61	88.61	31.88	history
455	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.90	88.86	88.88	99.92	history
456	1238	Powerlong Real Estate Holdings Limited:O	80.87	88.55	88.58	99.95	history
457	8126	G.A. HOLDINGS LIMITED:O	80.84	87.80	87.82	71.41	history
458	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.84	94.40	94.41	55.26	history
459	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.84	89.79	89.93	45.75	history
460	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.84	88.12	88.17	94.39	history
461	1004	China Smarter Energy Group Holdings Limited:O	80.80	92.22	92.22	74.32	history
462	0832	Central China Real Estate Limited:O	80.80	92.52	92.52	72.20	history
463	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.78	87.46	87.87	95.92	history
464	0225	Pokfulam Development Company Limited:O	80.74	89.83	89.90	34.54	history
465	0295	KONG SUN HOLDINGS LIMITED:O	80.73	90.82	90.82	99.18	history
466	6388	Tapestry, Inc.:HDRO	80.71	91.87	91.88	0.03	history
467	1509	Harmonicare Medical Holdings Limited:O	80.69	90.77	90.77	35.56	history
468	2310	Times Universal Group Holdings Limited:O	80.66	89.25	89.26	99.98	history
469	0958	Huaneng Renewables Corporation Limited:H	80.65	92.83	93.27	99.92	history
470	0777	NetDragon Websoft Holdings Limited:O	80.58	90.26	90.26	99.98	history
471	0992	LENOVO GROUP LIMITED:O	80.56	91.00	91.01	70.87	history
472	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.51	89.44	89.44	92.89	history
473	1297	Sinosoft Technology Group Limited:O	80.51	90.21	90.21	78.70	history
474	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.50	88.76	88.76	99.42	history
475	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.43	87.64	87.71	69.27	history
476	8020	Unitas Holdings Limited:O	80.42	92.11	92.11	65.27	history
477	1488	Best Food Holding Company Limited:O	80.39	86.38	86.38	99.76	history
478	1373	International Housewares Retail Company Limited:O	80.39	90.09	90.16	54.43	history
479	0695	Dongwu Cement International Limited:O	80.38	90.41	90.41	99.94	history
480	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	80.31	90.49	90.50	99.45	history
481	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.20	88.77	88.78	99.83	history
482	2008	Phoenix Media Investment (Holdings) Limited:O	80.16	88.26	88.27	45.25	history
483	0004	Wharf (Holdings) Limited (The):O	80.16	87.21	87.25	34.93	history
484	3709	EEKA Fashion Holdings Limited:O	80.12	96.31	96.31	47.35	history
485	1303	Huili Resources (Group) Limited:O	80.11	88.81	88.81	100.00	history
486	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.11	94.44	94.44	53.58	history
487	1619	Tianhe Chemicals Group Limited:O	80.10	94.44	94.44	33.66	history
488	2303	Hengxing Gold Holding Company Limited:O	80.09	93.68	93.68	24.99	history
489	8326	Tonking New Energy Group Holdings Limited:O	80.07	89.24	89.24	53.96	history
490	1878	SOUTHGOBI RESOURCES LTD.:O	80.06	88.02	88.04	78.15	history
491	0375	YGM TRADING LIMITED:O	80.02	89.37	89.41	62.93	history
492	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.99	89.24	89.37	28.02	history
493	2088	Xiwang Property Holdings Company Limited:O	79.96	85.12	85.18	99.81	history
494	3688	Top Spring International Holdings Limited:O	79.94	90.56	90.56	48.45	history
495	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.90	95.74	95.74	21.37	history
496	0903	TPV TECHNOLOGY LIMITED:O	79.83	87.98	88.00	73.88	history
497	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.82	92.49	92.49	33.15	history
498	1066	Shandong Weigao Group Medical Polymer Company Limited:H	79.79	90.72	90.73	99.98	history
499	0372	PT International Development Corporation Limited:O	79.77	86.20	86.32	99.03	history
500	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.72	89.53	89.53	99.96	history
501	2288	Rykadan Capital Limited:O	79.72	85.28	85.35	90.47	history
502	0278	WAH HA REALTY COMPANY LIMITED:O	79.71	91.71	91.88	47.16	history
503	0143	Guoan International Limited:O	79.59	85.70	85.71	84.07	history
504	1086	Goodbaby International Holdings Limited:O	79.56	87.91	87.91	69.26	history
505	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.55	89.26	89.28	39.48	history
506	0156	LIPPO CHINA RESOURCES LIMITED:O	79.53	85.39	85.49	85.77	history
507	1548	Genscript Biotech Corporation:O	79.53	92.31	92.31	28.74	history
508	0508	DINGYI GROUP INVESTMENT LIMITED:O	79.52	87.85	87.90	72.09	history
509	3318	China Boton Group Company Limited:O	79.51	88.37	88.37	85.86	history
510	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	79.47	89.37	89.37	99.96	history
511	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.41	89.67	89.67	52.30	history
512	1361	361 Degrees International Limited:O	79.32	88.58	88.59	49.85	history
513	2023	China Ludao Technology Company Limited:O	79.31	86.39	86.39	99.98	history
514	3908	China International Capital Corporation Limited:H	79.31	90.71	90.71	66.86	history
515	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.29	92.10	92.10	40.92	history
516	2118	Tian Shan Development (Holding) Limited:O	79.26	88.47	88.47	99.99	history
517	0542	China Cultural Tourism and Agriculture Group Limited:O	79.25	84.81	84.90	99.81	history
518	0009	KEYNE LTD:O	79.25	87.19	87.19	96.22	history
519	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	79.24	86.99	87.01	99.82	history
520	2198	China Sanjiang Fine Chemicals Company Limited:O	79.22	85.96	85.97	99.94	history
521	1293	Grand Baoxin Auto Group Limited:O	79.17	93.53	93.53	97.77	history
522	2327	Meilleure Health International Industry Group Limited:O	79.04	88.24	88.25	99.88	history
523	0817	China Jinmao Holdings Group Limited:O	79.03	95.15	95.15	44.11	history
524	2868	Beijing Capital Land Co., Ltd.:H	79.03	87.05	87.16	99.24	history
525	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.94	87.58	87.59	83.21	history
526	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.89	88.59	88.60	99.99	history
527	1383	LET Group Holdings Limited:O	78.88	85.24	85.24	94.34	history
528	0999	I.T LIMITED:O	78.88	89.93	89.95	34.64	history
529	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.87	90.69	90.69	80.45	history
530	0264	China International Development Corporation Limited:O	78.86	83.44	83.44	97.85	history
531	2238	Guangzhou Automobile Group Co., Ltd.:H	78.85	91.27	91.27	99.77	history
532	2283	TK Group (Holdings) Limited:O	78.81	88.04	88.05	36.84	history
533	2341	EcoGreen International Group Limited:O	78.78	88.60	88.60	95.71	history
534	1600	Tian Lun Gas Holdings Limited:O	78.75	94.68	94.69	99.95	history
535	0098	Xingfa Aluminium Holdings Limited:O	78.73	87.12	88.08	70.45	history
536	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.70	88.23	88.24	98.86	history
537	3668	Chinalco Mining Corporation International:O	78.70	90.29	90.29	15.95	history
538	8030	Fengyinhe Holdings Limited:O	78.66	87.67	87.67	71.50	history
539	0982	Huafa Property Services Group Company Limited:O	78.65	86.86	86.86	99.98	history
540	3996	China Energy Engineering Corporation Limited (CN):H	78.63	94.68	94.68	97.34	history
541	0636	KLN Logistics Group Limited (BM):O	78.59	92.54	92.56	38.83	history
542	2226	HONWORLD GROUP LIMITED:O	78.57	86.03	86.03	99.90	history
543	1222	WANG ON GROUP LIMITED:O	78.56	84.62	84.75	99.19	history
544	8117	China Primary Energy Holdings Limited:O	78.56	87.26	87.26	76.41	history
545	2228	CECEP COSTIN New Materials Group Limited:O	78.51	88.64	88.65	80.66	history
546	8317	Finet Group Limited:O	78.50	91.72	91.72	63.99	history
547	0444	Sincere Watch (Hong Kong) Limited:O	78.50	89.82	89.82	73.34	history
548	2343	PACIFIC BASIN SHIPPING LIMITED:O	78.49	86.68	86.76	98.84	history
549	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.46	89.33	90.12	54.01	history
550	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.46	88.17	88.47	22.13	history
551	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.45	88.62	88.63	78.68	history
552	8041	IntelliMark AI International Limited:O	78.36	86.61	86.61	97.43	history
553	0497	CSI Properties Limited (BM):O	78.23	87.23	87.26	95.17	history
554	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.21	85.57	85.63	84.90	history
555	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.18	85.51	85.51	80.42	history
556	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.16	91.95	92.02	84.60	history
557	0751	Skyworth Group Limited:O	78.16	86.76	86.78	59.92	history
558	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.15	87.57	87.57	91.73	history
559	2678	Texhong International Group Limited:O	78.15	89.00	89.02	80.18	history
560	0356	DT Capital Limited:O	78.12	84.54	84.59	98.81	history
561	0190	HKC (HOLDINGS) LIMITED:O	78.12	83.35	83.51	93.03	history
562	3315	Goldpac Group Limited:O	78.12	90.66	90.66	81.58	history
563	1561	Pan Asia Data Holdings Inc.:O	78.08	88.86	88.86	24.78	history
564	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.02	88.94	88.96	33.06	history
565	0294	Yangtzekiang Garment Limited:O	78.02	86.46	86.97	68.72	history
566	1689	Huaxi Holdings Company Limited:O	78.01	89.71	89.71	33.67	history
567	2028	Jolimark Holdings Limited:O	78.01	89.13	89.47	44.62	history
568	3818	China Dongxiang (Group) Co., Ltd.:O	78.00	90.99	91.00	99.69	history
569	0839	Anhui Tianda Oil Pipe Company Limited:H	77.98	88.07	88.08	99.86	history
570	0776	Imperium Technology Group Limited (KY):O	77.98	85.61	85.61	89.30	history
571	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	77.97	91.76	91.77	42.81	history
572	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	77.93	88.70	88.71	61.75	history
573	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.85	89.83	89.85	79.40	history
574	1141	CMBC Capital Holdings Limited:O	77.83	85.94	85.96	99.99	history
575	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.79	95.99	95.99	39.94	history
576	2340	ISP Holdings Limited:O	77.76	85.94	86.05	99.23	history
577	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.67	86.38	86.52	46.21	history
578	0047	Hop Hing Group Holdings Limited:O	77.66	84.16	84.43	21.13	history
579	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	77.66	88.87	90.14	79.63	history
580	1055	China Southern Airlines Company Limited:H	77.66	87.64	87.66	62.58	history
581	0699	CAR Inc.:O	77.65	91.54	91.54	70.77	history
582	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.63	85.99	86.00	78.22	history
583	1360	NOVA Group Holdings Limited (KY):O	77.62	85.18	85.18	99.81	history
584	0136	China Ruyi Holdings Limited:O	77.55	87.65	87.66	21.66	history
585	6896	Golden Throat Holdings Group Company Limited:O	77.55	93.27	93.27	27.86	history
586	2398	Good Friend International Holdings Inc.:O	77.52	90.54	90.76	39.10	history
587	1622	Redco Properties Group Limited:O	77.49	93.56	93.56	25.00	history
588	0598	SINOTRANS LIMITED:H	77.49	89.85	89.86	98.26	history
589	0862	Vision Values Holdings Limited:O	77.47	86.12	86.28	88.52	history
590	1121	Golden Solar New Energy Technology Holdings Limited:O	77.45	85.64	85.64	99.83	history
591	0867	China Medical System Holdings Limited:O	77.42	91.23	91.23	76.41	history
592	8277	Steed Oriental (Holdings) Company Limited:O	77.42	84.23	84.24	91.23	history
593	0610	WAI KEE HOLDINGS LIMITED:O	77.42	86.44	87.07	62.34	history
594	0794	Come Sure Group (Holdings) Limited:O	77.39	83.37	83.38	99.90	history
595	0700	TENCENT HOLDINGS LIMITED:O	77.36	92.59	92.59	66.47	history
596	0847	KAZ MINERALS LIMITED:O	77.35	88.83	88.87	0.23	history
597	3608	Yongsheng Advanced Materials Company Limited:O	77.33	89.93	89.93	99.99	history
598	1131	Agritrade Resources Limited:O	77.32	86.90	86.90	62.79	history
599	1252	China Tianrui Group Cement Company Limited:O	77.31	96.95	96.95	100.00	history
600	0365	Sino ICT Holdings Limited:O	77.30	85.72	85.73	99.92	history
601	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.22	93.10	93.56	36.06	history
602	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.17	86.50	86.68	30.37	history
603	6133	Vital Innovations Holdings Limited:O	77.17	87.31	87.31	33.05	history
604	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.14	90.07	90.23	89.29	history
605	1638	Kaisa Group Holdings Ltd.:O	77.11	84.93	84.93	46.10	history
606	3708	China Supply Chain Holdings Limited:O	77.11	88.30	88.30	46.45	history
607	8246	Zhonghua Gas Holdings Limited:O	77.10	87.48	87.48	45.14	history
608	1010	Sky Blue 11 Company Limited:O	77.07	88.10	88.68	11.75	history
609	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	77.05	86.40	86.43	96.72	history
610	0158	MELBOURNE ENTERPRISES LIMITED:O	77.01	87.34	87.40	7.50	history
611	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	76.99	87.49	87.51	32.56	history
612	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.99	83.26	83.41	99.45	history
613	0683	KERRY PROPERTIES LIMITED:O	76.98	93.83	93.86	56.11	history
614	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	76.98	89.75	89.77	99.72	history
615	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.98	90.67	90.78	48.44	history
616	1085	HENGXIN TECHNOLOGY LTD.:O	76.96	88.07	88.07	89.64	history
617	3669	China Yongda Automobiles Services Holdings Limited:O	76.93	92.07	92.07	47.57	history
618	3308	Golden Eagle Retail Group Limited:O	76.92	96.75	96.75	99.95	history
619	0626	Public Financial Holdings Limited:O	76.91	86.47	86.59	32.03	history
620	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.91	83.29	83.37	65.54	history
621	0755	DevGreat Group Limited:O	76.89	83.80	83.80	99.59	history
622	3389	Hengdeli Holdings Limited:O	76.88	91.74	91.74	99.99	history
623	0250	SINO-I TECHNOLOGY LIMITED:O	76.82	84.63	86.74	73.09	history
624	0199	ITC Properties Group Limited:O	76.81	86.88	86.93	89.46	history
625	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.80	88.78	88.79	99.84	history
626	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	76.79	86.15	86.15	99.94	history
627	0556	Pan Asia Environmental Protection Group Limited:O	76.76	85.92	85.93	99.97	history
628	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.76	88.22	88.28	55.86	history
629	1460	ICO Group Limited:O	76.75	90.58	90.58	22.84	history
630	1393	Hidili Industry International Development Limited:O	76.74	82.77	82.83	99.68	history
631	0835	Asia Coal Limited:O	76.72	86.82	86.82	99.92	history
632	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	86.11	86.24	66.93	history
633	2289	Charmacy Pharmaceutical Co., Ltd.:H	76.68	86.80	86.80	99.87	history
634	0975	Mongolian Mining Corporation:O	76.65	87.30	87.32	91.47	history
635	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.57	86.63	86.64	52.75	history
636	0854	Willas-Array Electronics (Holdings) Limited:O	76.57	87.15	87.18	22.15	history
637	0148	Kingboard Holdings Limited:O	76.56	87.86	87.91	64.94	history
638	2383	TOM GROUP LIMITED:O	76.54	86.08	86.13	36.80	history
639	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.50	88.51	88.60	71.64	history
640	0668	Doyen International Holdings Limited:O	76.42	84.61	84.68	14.78	history
641	0846	Mingfa Group (International) Company Limited:O	76.41	94.46	94.46	99.99	history
642	8063	Global Mastermind Holdings Limited:O	76.38	82.28	82.31	99.72	history
643	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.34	86.70	86.78	32.10	history
644	2330	China Uptown Group Company Limited:O	76.30	85.50	85.50	58.74	history
645	1899	Xingda International Holdings Limited:O	76.26	88.57	88.61	99.89	history
646	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.24	88.02	88.04	98.43	history
647	0371	Beijing Enterprises Water Group Limited:O	76.22	88.86	88.87	56.13	history
648	8236	Powerleader Science & Technology Group Limited:H	76.22	86.40	86.40	99.98	history
649	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.19	83.85	83.86	97.91	history
650	0337	Greenland Hong Kong Holdings Limited:O	76.12	85.57	85.58	68.06	history
651	1918	Sunac China Holdings Limited:O	76.09	91.12	91.12	80.51	history
652	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.08	86.70	92.32	94.08	history
653	1515	China Resources Medical Holdings Company Limited:O	76.06	90.76	90.76	99.63	history
654	8255	China Binary New Fintech Group:O	76.02	83.78	83.78	55.23	history
655	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.02	87.94	87.95	18.85	history
656	2286	Chen Xing Development Holdings Limited:O	76.02	84.37	84.37	19.98	history
657	1432	China Shengmu Organic Milk Limited:O	76.01	93.76	93.76	69.86	history
658	0357	Hainan Meilan International Airport Company Limited:H	75.99	91.89	91.89	99.42	history
659	0552	China Communications Services Corporation Limited:H	75.98	86.07	86.10	99.51	history
660	0623	SinoMedia Holding Limited:O	75.97	84.36	84.39	97.32	history
661	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.94	83.10	83.14	53.46	history
662	2689	Nine Dragons Paper (Holdings) Limited:O	75.91	87.60	87.61	41.41	history
663	0279	Arta TechFin Corporation Limited:O	75.89	88.04	88.19	99.89	history
664	6865	Flat Glass Group Co., Ltd.:H	75.87	92.72	92.72	99.94	history
665	1991	Ta Yang Group Holdings Limited:O	75.85	86.14	86.14	99.74	history
666	1929	Chow Tai Fook Jewellery Group Limited:O	75.84	83.76	83.77	10.63	history
667	1461	ZHONGTAI FUTURES Company Limited:H	75.83	87.23	87.24	99.90	history
668	1030	SEAZEN GROUP LIMITED:O	75.79	86.96	86.96	37.68	history
669	1428	Bright Smart Securities & Commodities Group Limited:O	75.76	84.63	84.77	46.89	history
670	1886	China Huiyuan Juice Group Limited:O	75.71	87.12	87.13	99.28	history
671	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.70	90.93	90.93	81.55	history
672	3886	Town Health International Medical Group Limited:O	75.69	89.57	89.59	61.40	history
673	0153	China Saite Group Company Limited:O	75.67	83.30	83.32	91.23	history
674	1006	Changshouhua Food Company Limited:O	75.65	88.36	88.36	68.70	history
675	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.64	88.14	88.14	99.99	history
676	0881	Zhongsheng Group Holdings Limited:O	75.63	88.27	88.27	36.42	history
677	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.57	88.00	88.01	52.22	history
678	1836	Stella International Holdings Limited:O	75.56	97.53	97.53	56.49	history
679	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.51	82.87	83.77	38.91	history
680	2183	Sansheng Holdings (Group) Co. Ltd.:O	75.50	85.53	85.73	29.71	history
681	8080	North Asia Strategic Holdings Limited:O	75.46	82.91	82.92	97.13	history
682	0054	HOPEWELL HOLDINGS LIMITED:O	75.39	89.17	89.26	86.93	history
683	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.38	83.62	83.64	94.59	history
684	0663	KING STONE ENERGY GROUP LIMITED:O	75.34	83.36	83.36	99.83	history
685	1678	China Creative Global Holdings Limited:O	75.31	87.29	87.29	99.49	history
686	0210	Daphne International Holdings Limited:O	75.30	84.36	84.37	82.72	history
687	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.26	90.54	90.57	99.45	history
688	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	75.26	86.74	86.74	99.84	history
689	1398	Industrial and Commercial Bank of China Limited:H	75.23	88.03	89.24	99.15	history
690	0361	SINO GOLF HOLDINGS LIMITED:O	75.21	82.05	82.28	99.69	history
691	1662	Yee Hop Holdings Limited:O	75.20	87.08	87.08	24.96	history
692	6836	Amrita Global Development Limited:O	75.15	87.98	87.98	84.19	history
693	0546	Fufeng Group Limited:O	75.14	92.50	92.51	99.88	history
694	6863	China Huishan Dairy Holdings Company Limited:O	75.13	86.53	86.53	97.10	history
695	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.21	history
696	0207	Joy City Property Limited:O	75.06	87.66	87.67	32.20	history
697	2883	China Oilfield Services Limited:H	75.05	84.92	84.94	99.82	history
698	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	75.01	88.18	88.19	29.88	history
699	2188	China Titans Energy Technology Group Co., Limited:O	74.98	82.87	82.88	90.18	history
700	1200	Midland Holdings Limited (BM):O	74.97	86.37	89.87	92.62	history
701	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.95	88.32	88.91	8.34	history
702	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.95	84.41	84.41	82.21	history
703	8171	China Trends Holdings Limited:O	74.95	82.82	82.82	99.74	history
704	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.90	86.04	86.98	69.18	history
705	1448	Fu Shou Yuan International Group Limited:O	74.89	87.56	87.56	58.96	history
706	1251	SPT Energy Group Inc.:O	74.88	85.30	85.30	99.99	history
707	1011	China NT Pharma Group Company Limited:O	74.86	83.46	83.47	99.97	history
708	1366	Jiangnan Group Limited:O	74.85	90.80	90.80	80.98	history
709	1341	Hao Tian International Construction Investment Group Limited:O	74.85	85.08	85.08	24.71	history
710	3900	Greentown China Holdings Limited:O	74.85	91.39	91.39	77.31	history
711	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.81	88.79	88.79	75.49	history
712	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.81	84.17	84.17	99.95	history
713	1088	China Shenhua Energy Company Limited:H	74.81	86.58	86.59	99.75	history
714	0926	Besunyen Holdings Company Limited:O	74.76	88.39	88.39	99.69	history
715	8133	Jisheng Group Holdings Limited:O	74.70	87.56	87.56	39.59	history
716	0691	China Shanshui Cement Group Limited:O	74.68	96.35	96.35	67.47	history
717	2178	Petro-king Oilfield Services Limited:O	74.66	85.81	85.82	67.26	history
718	0404	Hsin Chong Group Holdings Limited:O	74.65	91.78	91.83	79.77	history
719	1699	China Putian Food Holding Limited:O	74.64	86.73	86.73	99.99	history
720	0829	Shenguan Holdings (Group) Limited:O	74.64	87.86	87.86	32.94	history
721	1898	China Coal Energy Company Limited:H	74.64	83.43	83.45	99.41	history
722	0021	Great China Holdings (Hong Kong) Limited:O	74.61	84.57	84.63	40.16	history
723	1963	Bank of Chongqing Co., Ltd.:H	74.61	89.05	89.23	74.23	history
724	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.53	83.27	83.30	42.70	history
725	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.51	85.03	85.05	55.98	history
726	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.49	86.49	86.54	98.29	history
727	1035	BBI Life Sciences Corporation:O	74.48	87.73	87.73	42.90	history
728	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.47	84.58	84.86	54.35	history
729	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.41	90.15	92.01	48.26	history
730	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.41	88.35	88.38	61.76	history
731	6838	WINOX HOLDINGS LIMITED:O	74.39	86.70	88.81	24.57	history
732	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.32	89.72	90.33	44.39	history
733	0139	Smart Fish Wealthlink Holdings Limited:O	74.31	81.43	81.43	76.35	history
734	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	74.26	86.94	86.94	100.00	history
735	1768	Bracell Limited (BM):O	74.25	84.08	84.11	16.22	history
736	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.25	88.82	88.89	78.32	history
737	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.24	86.07	86.07	95.35	history
738	1736	China Parenting Network Holdings Limited:O	74.22	92.35	92.35	28.01	history
739	0664	DreamEast Group Limited:Wrnt	74.21	90.37	90.47	9.83	history
740	2168	AirPower Technologies Limited:O	74.20	95.90	95.90	97.90	history
741	3337	Anton Oilfield Services Group:O	74.19	82.23	82.26	92.84	history
742	2213	Yi Hua Holdings Limited:O	74.11	87.91	87.91	31.14	history
743	0617	PALIBURG HOLDINGS LIMITED:O	74.10	83.62	84.07	47.03	history
744	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.07	85.07	85.26	87.83	history
745	1680	Macau Legend Development Limited:O	74.06	88.42	88.43	84.98	history
746	6818	China Everbright Bank Company Limited:H	74.04	93.60	94.15	99.91	history
747	0871	China Dredging Environment Protection Holdings Limited:O	74.02	83.89	83.89	84.02	history
748	1513	Livzon Pharmaceutical Group Inc.:H	74.02	90.97	90.97	100.00	history
749	0933	Viva Goods Company Limited:O	74.01	86.80	86.82	56.57	history
750	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.01	87.25	87.30	54.93	history
751	8088	8088 Investment Holdings Limited:O	74.00	83.15	83.15	97.49	history
752	3638	Hunlicar Group Limited:O	73.96	90.22	90.23	38.75	history
753	0753	Air China Limited:H	73.95	88.79	88.81	40.53	history
754	0114	HERALD HOLDINGS LIMITED (BM):O	73.94	83.02	83.24	64.46	history
755	0216	CHINNEY INVESTMENTS, LIMITED:O	73.93	82.00	82.68	61.05	history
756	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.91	85.47	85.54	68.05	history
757	6899	Ourgame International Holdings Limited:O	73.88	86.18	86.18	39.33	history
758	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.84	87.96	87.98	49.32	history
759	1698	Boshiwa International Holding Limited:O	73.81	83.90	83.91	97.27	history
760	1883	CITIC Telecom International Holdings Limited:O	73.79	88.05	88.09	40.81	history
761	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.78	90.53	90.55	99.74	history
762	0998	China CITIC Bank Corporation Limited:H	73.75	90.41	90.43	81.39	history
763	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.68	81.12	84.11	30.79	history
764	3988	BANK OF CHINA LIMITED:H	73.65	84.68	86.01	97.81	history
765	1285	Jiashili Group Limited:O	73.64	86.13	86.13	27.69	history
766	0996	Carnival Group International Holdings Limited:O	73.63	89.85	89.86	71.83	history
767	8079	Wisdomcome Group Holdings Limited:O	73.62	82.12	82.13	99.95	history
768	0320	COMPUTIME GROUP LIMITED:O	73.60	83.17	83.32	60.06	history
769	1970	IMAX China Holding, Inc.:O	73.55	93.83	93.83	20.06	history
770	1733	E-Commodities Holdings Limited:O	73.48	80.53	80.55	99.86	history
771	0346	Yanchang Petroleum International Limited:O	73.37	82.01	82.04	99.76	history
772	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.37	84.41	85.31	96.63	history
773	1258	China Nonferrous Mining Corporation Limited:O	73.32	99.04	99.04	25.46	history
774	0506	China Foods Limited:O	73.32	84.63	84.64	42.08	history
775	0806	Value Partners Group Limited:O	73.31	86.53	86.58	83.06	history
776	1823	Huayu Expressway Group Limited:O	73.31	82.53	82.53	27.25	history
777	3360	Far East Horizon Limited:O	73.28	94.74	94.74	76.69	history
778	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.27	81.58	81.74	49.83	history
779	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.26	89.14	90.10	98.57	history
780	1681	Consun Pharmaceutical Group Limited:O	73.26	88.97	88.98	99.91	history
781	0894	Man Yue Technology Holdings Limited:O	73.25	83.74	83.75	70.72	history
782	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.23	82.90	82.93	26.01	history
783	0763	ZTE CORPORATION:H	73.20	83.09	83.11	99.81	history
784	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.17	87.17	87.18	73.70	history
785	1830	Perfect Medical Health Management Limited (KY):O	73.17	88.50	88.53	83.97	history
786	1387	China Dili Group:O	73.17	88.18	88.18	48.80	history
787	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.17	84.30	86.87	62.10	history
788	0687	Tysan Holdings Limited:O	73.16	83.19	83.27	24.28	history
789	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.16	82.68	82.68	88.04	history
790	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.15	86.05	86.27	32.56	history
791	0967	SOUND GLOBAL LTD.:O	73.13	90.37	90.37	99.69	history
792	1803	Beijing Sports and Entertainment Industry Group Limited:O	73.09	85.87	85.87	86.03	history
793	6136	Kangda International Environmental Company Limited:O	73.04	85.30	85.30	61.54	history
794	8137	Honbridge Holdings Limited:O	72.95	83.55	83.56	92.97	history
795	0359	China Haisheng Juice Holdings Co., Ltd.:O	72.94	87.53	87.54	99.99	history
796	0543	Pacific Online Limited:O	72.93	81.47	81.58	69.91	history
797	1262	Labixiaoxin Snacks Group Limited:O	72.90	85.13	85.20	89.38	history
798	0206	CM Energy Tech Co., Ltd.:O	72.81	83.21	83.21	97.88	history
799	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.78	82.73	82.74	95.24	history
800	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.73	84.67	85.13	95.39	history
801	0656	FOSUN INTERNATIONAL LIMITED:O	72.71	85.29	85.32	47.32	history
802	1447	SFK Construction Holdings Limited:O	72.70	82.76	82.77	28.49	history
803	0891	Trinity Limited (BM):O	72.70	84.42	84.45	59.78	history
804	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.69	87.55	87.55	99.97	history
805	1661	China Frontier Technology Group:O	72.69	81.38	81.38	99.24	history
806	0505	Xingye Alloy Materials Group Limited (KY):O	72.68	85.00	85.05	99.50	history
807	0269	China Resources and Transportation Group Limited:O	72.67	80.10	80.20	97.50	history
808	1438	NIRVANA ASIA LTD:O	72.66	82.62	82.62	24.97	history
809	3380	Logan Group Company Limited:O	72.64	85.47	85.47	23.53	history
810	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.58	83.59	83.62	98.63	history
811	1889	Sanai Health Industry Group Company Limited:O	72.56	83.03	83.06	99.62	history
812	6030	CITIC Securities Company Limited:H	72.50	85.58	85.90	99.97	history
813	1039	Changyou International Group Limited:O	72.48	86.49	86.50	87.91	history
814	1663	Sino Harbour Holdings Group Limited:O	72.47	89.55	89.55	26.94	history
815	0066	MTR CORPORATION LIMITED:O	72.45	84.54	84.67	19.07	history
816	2282	MGM China Holdings Limited:O	72.36	83.30	83.30	21.48	history
817	6183	CHINA GREENFRESH GROUP CO., LTD.:O	72.36	86.62	86.63	63.39	history
818	0521	CWT International Limited:O	72.36	84.34	84.37	99.85	history
819	1198	Royale Home Holdings Limited:O	72.30	82.49	82.49	90.88	history
820	0169	Wanda Hotel Development Company Limited:O	72.23	84.93	84.95	31.33	history
821	1418	Sinomax Group Limited:O	72.21	85.37	85.37	49.97	history
822	0167	IDT INTERNATIONAL LIMITED:O	72.17	82.90	82.94	95.67	history
823	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.17	84.59	84.59	99.95	history
824	8351	Larry Jewelry International Company Limited:O	72.15	80.13	80.14	99.93	history
825	0198	SMI Holdings Group Limited:O	72.14	82.35	82.35	98.44	history
826	0653	BONJOUR HOLDINGS LIMITED:O	72.12	82.86	82.90	99.79	history
827	1124	COASTAL GREENLAND LIMITED:O	72.00	83.82	83.86	99.35	history
828	2223	Casablanca Group Limited (KY):O	72.00	84.63	84.63	49.68	history
829	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.98	87.48	87.49	99.84	history
830	1958	BAIC Motor Corporation Limited:H	71.95	92.56	92.57	63.50	history
831	0718	Tai United Holdings Limited:O	71.91	87.38	87.38	96.29	history
832	0485	China Sinostar Group Company Limited:O	71.90	80.74	80.79	98.77	history
833	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.87	83.03	83.23	32.55	history
834	8218	Echo International Holdings Group Limited:O	71.87	86.23	86.23	79.11	history
835	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.87	87.90	87.90	34.32	history
836	0106	Landsea Green Management Limited:O	71.85	82.61	82.64	40.11	history
837	1122	QINGLING MOTORS CO. LTD:H	71.83	83.62	83.82	59.48	history
838	3918	NagaCorp Ltd.:O	71.80	89.04	89.68	68.43	history
839	1019	Convoy Global Holdings Limited:O	71.80	86.22	86.24	99.31	history
840	0002	CLP HOLDINGS LIMITED:O	71.80	81.07	81.28	51.35	history
841	3800	GCL Technology Holdings Limited (KY):O	71.73	82.85	82.87	99.96	history
842	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.71	83.72	83.75	37.01	history
843	0868	XINYI GLASS HOLDINGS LIMITED:O	71.67	85.28	85.30	49.76	history
844	3799	Dali Foods Group Company Limited:O	71.64	86.89	86.89	14.22	history
845	1528	Red Star Macalline Group Corporation Ltd.:H	71.59	85.25	85.25	51.13	history
846	2623	Add New Energy Investment Holdings Group Limited:O	71.59	80.73	80.74	39.91	history
847	1395	ELL Environmental Holdings Limited:O	71.58	78.69	78.73	76.35	history
848	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.57	82.00	82.12	45.47	history
849	0938	MAN SANG INTERNATIONAL LIMITED:O	71.46	83.17	83.18	72.57	history
850	0582	Shin Hwa World Limited:O	71.38	82.23	82.24	84.91	history
851	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.38	80.85	80.93	54.79	history
852	1300	Trigiant Group Limited:O	71.33	80.73	80.92	72.71	history
853	0164	China Baoli Technologies Holdings Limited:O	71.27	81.69	81.70	98.46	history
854	6198	Qingdao Port International Co., Ltd.:H	71.26	87.73	87.74	99.97	history
855	8190	Combest Holdings Limited:O	71.21	83.09	83.09	60.19	history
856	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.14	83.40	84.10	26.86	history
857	0723	Reliance Global Holdings Limited (BM):O	71.12	81.25	81.25	52.42	history
858	1339	People's Insurance Company (Group) of China Limited (The):H	71.11	84.17	85.29	99.70	history
859	0434	Boyaa Interactive International Limited:O	71.10	79.72	79.72	99.95	history
860	1029	IRC LIMITED:O	71.02	85.08	85.09	63.16	history
861	3813	Pou Sheng International (Holdings) Limited:O	71.00	85.06	85.51	35.51	history
862	1051	G-Resources Group Limited:O	70.98	88.08	88.09	99.98	history
863	2880	Liaoning Port Co., Ltd.:H	70.96	81.04	81.30	98.63	history
864	0011	HANG SENG BANK, LIMITED:O	70.94	82.39	82.57	29.17	history
865	1888	Kingboard Laminates Holdings Limited:O	70.93	84.71	84.80	34.03	history
866	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.89	84.75	84.76	27.64	history
867	0931	China HK Power Smart Energy Group Limited:O	70.88	83.60	83.61	78.59	history
868	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.86	82.13	83.18	25.50	history
869	0925	Beijing Properties (Holdings) Limited:O	70.85	81.37	81.40	55.75	history
870	2277	XinKong Investment Stock Corporation Limited:O	70.83	83.75	83.75	48.29	history
871	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.76	84.19	84.21	83.37	history
872	0709	GIORDANO INTERNATIONAL LIMITED:O	70.75	90.85	90.86	97.57	history
873	0743	Asia Cement (China) Holdings Corporation:O	70.75	83.29	83.30	28.16	history
874	8022	Evershine Group Holdings Limited:O	70.69	81.43	81.45	99.97	history
875	1456	Guolian Minsheng Securities Company Limited:H	70.53	84.22	84.22	99.96	history
876	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	70.47	80.94	80.95	81.29	history
877	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.46	81.23	81.28	49.71	history
878	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.43	83.65	84.13	6.31	history
879	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.38	80.89	80.95	99.62	history
880	2083	Nature Home Holding Company Limited:O	70.36	93.70	93.70	99.92	history
881	3998	Bosideng International Holdings Limited:O	70.28	83.35	83.40	38.46	history
882	8167	Neo Telemedia Limited:O	70.27	77.75	77.76	98.96	history
883	0735	China Power Clean Energy Development Company Limited:O	70.27	81.03	81.06	70.60	history
884	0245	China Vered Financial Holding Corporation Limited:O	70.23	79.93	79.93	14.29	history
885	0246	REAL GOLD MINING LIMITED:O	70.21	81.24	81.27	62.15	history
886	2222	NVC International Holdings Limited:O	70.20	84.65	84.66	99.87	history
887	0580	Sun.King Technology Group Limited:O	70.19	82.44	82.45	99.84	history
888	0399	Innovative Pharmaceutical Biotech Limited:O	70.19	80.60	80.61	84.59	history
889	0052	FAIRWOOD HOLDINGS LIMITED:O	70.17	80.87	81.54	57.45	history
890	0384	CHINA GAS HOLDINGS LIMITED:O	70.14	90.90	90.91	71.71	history
891	0008	PCCW LIMITED:O	70.11	84.83	85.02	54.27	history
892	1130	China Environmental Resources Group Limited:O	70.09	79.93	79.93	99.53	history
893	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.04	82.05	82.36	35.92	history
894	1838	China Properties Group Limited:O	70.03	78.85	79.00	58.26	history
895	0296	Emperor Entertainment Hotel Limited:O	70.00	80.15	80.26	50.09	history
896	0535	Gemdale Properties and Investment Corporation Limited:O	69.96	86.17	86.18	61.85	history
897	8037	China Biotech Services Holdings Limited:O	69.93	80.86	80.86	99.98	history
898	2030	Cabbeen Fashion Limited:O	69.93	84.88	84.91	45.19	history
899	1555	MIE Holdings Corporation:O	69.88	84.51	84.51	72.82	history
900	0430	Oriental Explorer Holdings Limited:O	69.86	77.28	77.68	49.25	history
901	8296	Sino-Life Group Limited:O	69.84	78.93	78.99	99.92	history
902	0472	New Silkroad Culturaltainment Limited:O	69.83	87.53	87.54	89.14	history
903	2700	Green International Holdings Limited:O	69.75	78.63	78.67	99.29	history
904	0629	Yue Da International Holdings Limited:O	69.74	81.80	81.80	99.91	history
905	0022	MEXAN LIMITED (BM):O	69.71	77.10	77.28	98.90	history
906	0857	PETROCHINA COMPANY LIMITED:H	69.69	84.61	84.65	98.81	history
907	2086	Leadway Technology Investment Group Limited:O	69.69	85.87	85.87	69.76	history
908	1831	ShiFang Holding Limited:O	69.62	84.13	84.13	66.95	history
909	1201	Tesson Holdings Limited:O	69.56	79.34	79.36	51.47	history
910	0816	Huadian Fuxin Energy Corporation Limited:H	69.55	81.84	82.47	99.99	history
911	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.52	80.22	80.26	35.55	history
912	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	69.52	82.55	82.56	85.51	history
913	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.51	82.51	85.70	history
914	1340	Huisheng International Holdings Limited:O	69.49	78.70	78.72	99.92	history
915	1234	China Lilang Limited:O	69.49	89.27	89.30	33.32	history
916	1538	Zhong Ao Home Group Limited:O	69.48	86.06	86.06	39.24	history
917	8172	Lajin Entertainment Network Group Limited:O	69.47	80.41	80.41	36.59	history
918	2280	HC Group Inc.:O	69.34	81.24	81.24	99.65	history
919	1980	Tian Ge Interactive Holdings Limited:O	69.31	79.82	79.82	61.13	history
920	1104	APAC Resources Limited:O	69.30	79.50	79.71	92.12	history
921	1106	Ming Lam Holdings Limited:O	69.24	81.51	81.52	99.94	history
922	1388	Embry Holdings Limited:O	69.19	82.56	82.74	27.12	history
923	0436	New Universe Environmental Group Limited:O	69.15	85.32	85.32	48.95	history
924	0628	Tong Tong AI Social Group Limited:O	69.02	85.11	85.14	84.20	history
925	1186	China Railway Construction Corporation Limited:H	69.01	81.11	82.86	99.20	history
926	1348	Quali-Smart Holdings Limited:O	68.99	83.91	83.99	80.97	history
927	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	68.97	81.04	81.24	18.51	history
928	0642	PALADIN LIMITED (BM):CRP	68.97	79.53	79.86	39.73	history
929	1322	CW Group Holdings Limited (KY):O	68.96	79.85	79.85	85.73	history
930	0101	HANG LUNG PROPERTIES LIMITED:O	68.94	91.89	91.91	63.03	history
931	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.88	85.34	86.76	57.95	history
932	0886	Silver Base Group Holdings Limited:O	68.87	86.12	86.12	99.94	history
933	1478	Q Technology (Group) Company Limited:O	68.87	85.95	85.95	30.63	history
934	0565	Art Group Holdings Limited (KY):O	68.85	82.70	82.89	47.25	history
935	1336	New China Life Insurance Company Ltd.:H	68.82	87.21	87.56	99.98	history
936	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
937	2009	BBMG Corporation:H	68.79	86.76	86.77	99.58	history
938	0647	Joyce Boutique Group Limited:O	68.78	81.27	81.50	48.05	history
939	2468	Trony Solar Holdings Company Limited:O	68.73	79.81	79.83	97.06	history
940	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.61	82.70	82.75	92.14	history
941	0528	Kingdom Holdings Limited (KY):O	68.60	81.48	81.67	68.42	history
942	8048	Yu Tak International Holdings Limited:O	68.59	79.85	79.89	52.48	history
943	0132	Hing Yip Holdings Limited (BM):O	68.56	79.18	79.26	22.57	history
944	0313	Richly Field China Development Limited:O	68.53	81.64	81.64	99.87	history
945	1828	DAH CHONG HONG HOLDINGS LIMITED:O	68.52	81.00	81.17	42.96	history
946	3303	Jutal Offshore Oil Services Limited:O	68.50	78.41	78.44	93.40	history
947	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.48	83.35	83.39	99.74	history
948	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.46	84.60	84.61	93.24	history
949	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	68.43	88.32	88.34	99.18	history
950	0242	SHUN TAK HOLDINGS LIMITED:O	68.43	79.57	79.63	77.28	history
951	0710	BOE Varitronix Limited:O	68.35	82.07	84.34	93.16	history
952	1083	Towngas Smart Energy Company Limited:O	68.34	80.97	81.07	38.74	history
953	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.26	81.48	81.79	27.75	history
954	1786	CRCC High-Tech Equipment Corporation Limited:H	68.25	86.89	86.89	99.96	history
955	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.25	84.66	84.98	52.96	history
956	0877	OM Technologies (Group) Limited:O	68.22	82.44	82.45	69.75	history
957	0910	China Sandi Holdings Limited:O	68.22	77.61	77.63	94.75	history
958	6877	Top Eminent Healthcare Group Limited:O	68.13	79.86	79.88	20.96	history
959	0566	Hanergy Thin Film Power Group Limited:O	68.13	79.58	79.59	64.39	history
960	8230	China Yu Tian Holdings Limited:O	68.11	82.68	82.68	44.30	history
961	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.10	85.47	85.79	65.20	history
962	1110	Kingworld Medicines Group Limited:O	68.07	84.81	84.81	82.61	history
963	1247	Miko International Holdings Limited:O	68.06	79.89	79.92	97.78	history
964	1520	Virtual Mind Holding Company Limited:O	68.01	88.64	88.64	72.20	history
965	0825	New World Department Store China Limited:O	68.01	77.90	78.04	27.30	history
966	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	68.00	81.62	81.64	26.13	history
967	8072	Roma (meta) Group Limited:O	67.98	76.61	76.61	98.94	history
968	1259	Prosperous Future Holdings Limited (KY):O	67.94	77.95	77.96	99.94	history
969	6210	VALE SA:HDRO	67.93	84.35	84.38	0.66	history
970	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.92	79.90	79.90	69.73	history
971	1270	Langham Hospitality Investments Limited:O	67.92	82.94	83.12	40.57	history
972	3999	DaChan Food (Asia) Limited:O	67.88	80.44	80.45	45.26	history
973	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	67.79	80.99	80.99	91.40	history
974	8206	Shentong Robot Education Group Company Limited:O	67.78	85.38	85.38	70.96	history
975	3399	Guangdong Yueyun Transportation Company Limited:H	67.74	78.91	79.04	98.21	history
976	0221	Easy One Financial Group Limited:O	67.72	77.49	77.53	99.72	history
977	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.71	80.84	80.86	62.54	history
978	0526	Lisi Group (Holdings) Limited (BM):O	67.69	85.28	85.28	99.94	history
979	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.65	78.07	78.20	37.19	history
980	1588	Chanjet Information Technology Company Limited:H	67.64	79.74	79.75	99.96	history
981	0761	Bel Global Resources Holdings Limited:O	67.59	77.13	77.16	98.97	history
982	2788	Yorkey Optical International (Cayman) Ltd.:O	67.57	81.40	83.59	59.96	history
983	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.56	86.99	87.01	27.10	history
984	1165	Shunfeng International Clean Energy Limited:O	67.55	79.30	79.30	98.45	history
985	1636	China Metal Resources Utilization Limited:O	67.50	93.58	93.58	84.16	history
986	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.48	78.82	80.04	23.42	history
987	2066	Shengjing Bank Co., Ltd.:H	67.44	95.56	95.56	99.98	history
988	0760	Talent Property Group Limited:O	67.41	84.35	84.52	88.76	history
989	8265	China Trustful Group Limited:O	67.38	79.43	79.43	34.53	history
990	1900	China ITS (Holdings) Co., Ltd.:O	67.37	84.71	84.73	99.00	history
991	0766	Sino Prosper (Group) Holdings Limited:O	67.33	78.52	78.55	99.93	history
992	1800	China Communications Construction Company Limited:H	67.29	81.01	81.05	98.94	history
993	1778	Colour Life Services Group Co., Limited:O	67.28	84.05	84.05	40.97	history
994	3328	Bank of Communications Co., Ltd.:H	67.23	81.80	90.40	42.68	history
995	0195	Greentech Technology International Limited:O	67.09	83.68	83.68	99.94	history
996	0708	China Evergrande New Energy Vehicle Group Limited:O	67.07	83.64	83.82	24.99	history
997	0670	China Eastern Airlines Corporation Limited:H	67.02	82.31	91.74	89.77	history
998	8009	Chinese Energy Holdings Limited:O	66.98	79.42	79.42	99.98	history
999	1190	BOLINA HOLDING CO., LTD.:O	66.94	85.84	85.84	99.90	history
1000	0160	Hon Kwok Land Investment Company, Limited:O	66.92	85.10	85.63	67.41	history
1001	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	66.92	81.85	81.85	28.46	history
1002	0569	China Automation Group Limited:O	66.91	84.24	84.26	97.30	history
1003	0352	Fortune Sun (China) Holdings Limited:O	66.87	79.69	79.70	42.84	history
1004	0947	MOBI Development Co., Ltd.:O	66.85	79.44	79.48	70.05	history
1005	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.84	80.35	80.41	99.32	history
1006	1215	Kai Yuan Holdings Limited:O	66.80	82.65	82.75	66.52	history
1007	0231	Ping An Securities Group (Holdings) Limited:O	66.75	79.77	79.77	82.78	history
1008	1389	Major Holdings Limited (KY):O	66.74	88.57	88.57	27.60	history
1009	0524	Great Wall Terroir Holdings Limited:O	66.70	76.41	76.46	98.97	history
1010	0271	Asiasec Properties Limited:O	66.69	77.05	77.43	58.09	history
1011	0547	Digital Domain Holdings Limited:O	66.66	82.37	82.37	96.92	history
1012	0419	Hony Media Group:O	66.65	82.82	82.82	99.49	history
1013	1102	Enviro Energy International Holdings Limited:O	66.59	74.02	74.07	93.05	history
1014	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	66.59	81.31	81.38	28.26	history
1015	0255	Lung Kee Group Holdings Limited:O	66.53	81.17	86.08	35.26	history
1016	6288	Fast Retailing Co., Ltd.:HDRO	66.49	79.77	79.77	0.47	history
1017	0730	Capital Industrial Financial Services Group Limited:O	66.46	81.26	81.34	61.30	history
1018	0827	Ko Yo Chemical (Group) Limited:O	66.45	76.93	76.99	98.01	history
1019	0229	RAYMOND INDUSTRIAL LIMITED:O	66.41	77.80	80.90	63.76	history
1020	0176	Superactive Group Company Limited:O	66.38	85.16	85.22	94.64	history
1021	8156	Sinopharm Tech Holdings Limited:O	66.38	80.69	80.69	96.62	history
1022	1332	Touyun Biotech Group Limited:O	66.37	80.42	80.43	99.97	history
1023	1966	China SCE Group Holdings Limited:O	66.37	82.78	82.78	35.67	history
1024	6118	Austar Lifesciences Limited:O	66.34	78.87	78.90	28.03	history
1025	8311	Perfect Optronics Limited:O	66.32	83.52	83.52	40.51	history
1026	0789	Artini Holdings Limited:O	66.25	75.06	75.06	99.96	history
1027	2777	Guangzhou R&F Properties Co., Ltd.:H	66.22	81.66	81.70	99.36	history
1028	8337	Directel Holdings Limited:O	66.17	83.63	83.63	30.96	history
1029	8135	ZMFY Automobile Glass Services Limited:O	66.14	83.64	83.64	32.53	history
1030	1358	PW Medtech Group Limited:O	66.13	81.41	81.41	67.29	history
1031	0122	CROCODILE GARMENTS LIMITED:O	66.12	74.88	75.40	97.47	history
1032	0072	Meta Media Holdings Limited:O	66.12	88.19	88.19	40.16	history
1033	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	66.09	83.35	83.35	99.88	history
1034	0860	Apollo Future Mobility Group Limited:O	66.07	82.24	82.25	65.80	history
1035	8131	ABC MULTIACTIVE LIMITED:O	66.02	82.38	82.41	57.41	history
1036	0499	Qingdao Holdings International Limited:O	66.02	76.69	76.72	48.98	history
1037	8158	China Regenerative Medicine International Limited:O	66.01	77.56	77.60	98.00	history
1038	2728	Jintai Energy Holdings Limited:O	65.97	77.49	77.52	99.97	history
1039	0307	Up Energy Development Group Limited:O	65.93	81.28	81.29	99.61	history
1040	0833	ALLTRONICS HOLDINGS LIMITED:O	65.92	82.70	82.98	35.80	history
1041	1486	C Cheng Holdings Limited:O	65.92	76.41	76.41	22.81	history
1042	1315	Green Economy Development Limited:O	65.87	78.59	78.61	46.34	history
1043	0117	Tianli Holdings Group Limited:O	65.85	85.57	85.57	42.62	history
1044	2899	ZIJIN MINING GROUP CO., LTD.:H	65.84	77.44	77.50	98.95	history
1045	0572	Future World Holdings Limited:O	65.82	83.08	83.14	99.37	history
1046	0285	BYD Electronic (International) Company Limited:O	65.81	80.85	80.89	34.22	history
1047	1036	Vanke Overseas Investment Holding Company Limited:O	65.68	77.32	77.37	24.04	history
1048	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	65.68	79.98	79.98	37.27	history
1049	0970	New Sparkle Roll International Group Limited:O	65.66	83.52	83.52	93.03	history
1050	0605	China Financial Services Holdings Limited:O	65.62	81.46	81.47	68.64	history
1051	1115	Tibet Water Resources Ltd.:O	65.61	85.89	85.89	91.63	history
1052	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.57	85.01	85.17	2.02	history
1053	1868	Neo-Neon Holdings Limited:O	65.57	81.38	81.40	48.35	history
1054	0171	Silver Grant International Holdings Group Limited:O	65.54	83.81	83.98	98.89	history
1055	3600	MODERN DENTAL GROUP LIMITED:O	65.53	84.22	84.23	24.12	history
1056	3899	CIMC Enric Holdings Limited:O	65.52	79.36	93.76	97.95	history
1057	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.50	80.56	80.59	63.69	history
1058	0180	KADER HOLDINGS COMPANY LIMITED:O	65.48	81.87	82.01	65.11	history
1059	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.46	81.31	81.71	58.42	history
1060	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	65.43	79.14	79.15	78.76	history
1061	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.42	81.07	81.21	70.93	history
1062	0706	Beautiful China Holdings Company Limited:O	65.41	77.31	77.32	96.21	history
1063	8162	Loco Hong Kong Holdings Limited:O	65.39	79.90	79.95	61.15	history
1064	0574	Pa Shun International Holdings Limited:O	65.39	74.91	74.92	51.77	history
1065	8220	Bingo Group Holdings Limited:O	65.31	76.66	76.67	96.75	history
1066	0462	Natural Dairy (NZ) Holdings Limited:O	65.28	81.34	81.34	40.75	history
1067	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.27	81.84	81.84	48.47	history
1068	2121	China First Chemical Holdings Limited:O	65.22	80.74	80.74	26.47	history
1069	0712	Comtec Solar Systems Group Limited:O	65.22	77.15	77.18	96.54	history
1070	0801	Golden Meditech Holdings Limited:O	65.20	82.55	82.56	99.51	history
1071	2369	Coolpad Group Limited:O	65.20	80.20	80.20	99.88	history
1072	2331	LI NING COMPANY LIMITED:O	65.19	83.85	83.86	99.80	history
1073	1628	Yuzhou Group Holdings Company Limited:O	65.12	85.28	85.29	32.04	history
1074	0606	China Agri-Industries Holdings Limited:O	65.07	77.93	78.00	51.23	history
1075	0272	SHUI ON LAND LIMITED:O	65.04	83.54	83.62	74.57	history
1076	0819	Tianneng Power International Limited:O	65.04	83.10	83.11	70.12	history
1077	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.02	76.61	77.11	28.29	history
1078	2349	China City Infrastructure Group Limited:O	64.92	80.33	80.33	80.62	history
1079	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	64.89	79.59	79.63	48.33	history
1080	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.88	88.28	88.33	82.97	history
1081	0390	CHINA RAILWAY GROUP LIMITED:H	64.87	76.71	78.92	99.06	history
1082	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.86	77.95	81.22	48.37	history
1083	0267	CITIC Limited (HK):O	64.82	92.31	92.33	27.80	history
1084	0800	A8 New Media Group Limited:O	64.82	77.07	77.08	99.91	history
1085	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.77	78.79	79.36	62.99	history
1086	0632	CHK Oil Limited (BM):O	64.71	76.51	76.55	74.33	history
1087	3300	CHINA GLASS HOLDINGS LIMITED:O	64.71	76.26	76.27	64.06	history
1088	1338	BaWang International (Group) Holding Limited:O	64.68	74.25	74.29	51.72	history
1089	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	64.66	82.22	82.41	42.27	history
1090	3777	China Fiber Optic Network System Group Ltd.:O	64.65	74.12	74.17	99.92	history
1091	0697	Shoucheng Holdings Limited:O	64.64	73.12	73.37	79.12	history
1092	1026	Universal Technologies Holdings Limited:O	64.64	78.89	79.05	69.16	history
1093	0406	YAU LEE HOLDINGS LIMITED:O	64.61	75.17	75.84	64.03	history
1094	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.57	77.63	77.65	0.03	history
1095	1180	Paradise Entertainment Limited (BM):O	64.56	79.30	79.31	42.90	history
1096	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	64.55	89.57	89.57	99.98	history
1097	0703	Future Bright Holdings Limited:O	64.48	77.57	77.64	84.14	history
1098	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.42	79.60	79.63	83.82	history
1099	0423	Hong Kong Economic Times Holdings Limited:O	64.41	79.33	79.66	31.31	history
1100	2356	DAH SING BANKING GROUP LIMITED:O	64.41	77.05	77.20	24.75	history
1101	1250	Shandong Hi-Speed New Energy Group Limited:O	64.34	89.66	89.66	31.42	history
1102	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.32	74.89	75.16	69.89	history
1103	0124	Guangdong Land Holdings Limited:O	64.31	73.74	73.83	30.24	history
1104	1150	MILAN STATION HOLDINGS LIMITED:O	64.28	76.50	76.54	71.94	history
1105	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.10	99.82	history
1106	0869	Playmates Toys Limited:O	64.27	76.96	77.40	49.59	history
1107	8207	Chong Sing Holdings FinTech Group Limited:O	64.26	79.37	79.37	96.16	history
1108	8112	Cornerstone Financial Holdings Limited:O	64.25	77.08	77.08	90.20	history
1109	0393	Glorious Sun Enterprises Limited:O	64.00	78.17	80.94	40.60	history
1110	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.97	78.43	78.55	41.63	history
1111	3628	RENHENG Enterprise Holdings Limited:O	63.95	83.04	83.04	25.37	history
1112	0449	Chigo Holding Limited:O	63.95	80.10	80.11	99.97	history
1113	0764	Eternity Investment Limited:O	63.89	74.55	74.59	91.67	history
1114	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.89	80.80	80.80	78.55	history
1115	0253	SHUN HO HOLDINGS LIMITED:O	63.83	79.80	89.58	41.81	history
1116	0555	REXLot Holdings Limited:O	63.82	76.07	76.09	99.85	history
1117	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.81	79.00	91.02	99.57	history
1118	6882	EGL Holdings Company Limited:O	63.75	75.65	75.78	25.27	history
1119	0040	Gold Peak Technology Group Limited:O	63.70	79.99	80.43	65.91	history
1120	0627	Japan Kyosei Group Company Limited:O	63.68	72.37	72.49	24.90	history
1121	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.66	75.93	76.16	92.68	history
1122	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.58	74.21	74.28	99.71	history
1123	3737	Zhongzhi Pharmaceutical Holdings Limited:O	63.57	83.04	83.04	24.98	history
1124	1184	S.A.S. Dragon Holdings Limited:O	63.55	79.72	79.92	63.75	history
1125	8148	Wuxi Life International Holdings Group Limited:O	63.38	76.79	76.80	99.64	history
1126	8178	China Information Technology Development Limited:O	63.38	75.39	75.41	99.96	history
1127	0062	Transport International Holdings Limited:O	63.37	80.75	81.01	42.24	history
1128	0230	Minmetals Land Limited:O	63.36	73.39	73.62	52.59	history
1129	0563	Shanghai Industrial Urban Development Group Limited:O	63.33	75.72	75.84	53.54	history
1130	8307	Medicskin Holdings Limited:O	63.29	78.49	78.49	37.50	history
1131	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.26	78.32	79.33	53.15	history
1132	0043	C.P. POKPHAND CO. LTD.:O	63.24	80.68	80.76	16.52	history
1133	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.20	81.23	81.35	64.25	history
1134	2309	ZO Future Group:O	63.20	71.20	71.29	72.10	history
1135	0953	Shaw Brothers Holdings Limited:O	63.17	73.99	74.02	96.38	history
1136	1263	PC Partner Group Limited:O	63.17	78.51	78.65	35.81	history
1137	1125	LAI FUNG HOLDINGS LIMITED:O	63.15	82.31	82.53	41.44	history
1138	0182	Concord New Energy Group Limited:O	63.10	76.08	76.10	98.90	history
1139	0923	Integrated Waste Solutions Group Holdings Limited:O	63.06	71.68	71.73	52.33	history
1140	1392	CMBC Capital Holdings Limited:Wrnt	63.03	74.87	74.87	93.31	history
1141	0548	Shenzhen Expressway Corporation Limited:H	63.01	78.99	79.03	96.15	history
1142	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.00	76.81	76.81	94.55	history
1143	0057	CHEN HSONG HOLDINGS LIMITED:O	62.98	79.10	83.10	35.02	history
1144	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.95	83.52	83.54	39.64	history
1145	1145	Courage Investment Group Limited:O	62.91	78.90	78.94	65.50	history
1146	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.90	76.87	76.96	66.49	history
1147	0822	Ka Shui International Holdings Limited:O	62.89	73.06	73.75	44.05	history
1148	1091	South Manganese Investment Limited:O	62.88	77.40	77.46	34.19	history
1149	1818	Zhaojin Mining Industry Company Limited:H	62.85	75.92	75.96	98.07	history
1150	0929	IPE GROUP LIMITED:O	62.83	81.73	82.26	74.42	history
1151	2357	AviChina Industry & Technology Company Limited:H	62.82	76.80	76.94	99.67	history
1152	8238	Winto Group (Holdings) Limited:O	62.77	76.84	76.84	69.42	history
1153	0633	China All Access (Holdings) Limited:O	62.71	79.62	79.62	99.10	history
1154	0591	China High Precision Automation Group Limited:O	62.69	77.52	77.53	99.06	history
1155	0640	Infinity Development Holdings Company Limited:O	62.68	80.19	80.20	45.55	history
1156	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.66	72.07	72.24	51.93	history
1157	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.62	79.31	79.32	27.96	history
1158	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.58	80.02	80.20	35.47	history
1159	0544	DAIDO GROUP LIMITED:O	62.56	75.34	75.37	91.61	history
1160	1137	Hong Kong Technology Venture Company Limited:O	62.54	70.81	76.91	64.23	history
1161	0756	Summi (Group) Holdings Limited:O	62.54	78.79	78.80	90.06	history
1162	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.51	73.18	73.43	99.09	history
1163	1566	CA Cultural Technology Group Limited:O	62.51	82.93	82.93	31.85	history
1164	1302	LifeTech Scientific Corporation:O	62.50	80.34	80.34	93.14	history
1165	3969	China Railway Signal & Communication Corporation Limited:H	62.48	82.87	84.44	99.93	history
1166	2669	China Overseas Property Holdings Limited:O	62.47	73.91	73.98	45.80	history
1167	2326	New Provenance Everlasting Holdings Limited:O	62.45	82.29	82.29	37.83	history
1168	0065	Grand Ocean Advanced Resources Company Limited:O	62.43	72.09	72.12	94.30	history
1169	3888	Kingsoft Corporation Limited:O	62.41	75.16	77.05	99.54	history
1170	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.41	75.19	75.22	26.44	history
1171	0163	Emperor International Holdings Limited:O	62.38	75.19	75.60	32.30	history
1172	2878	Solomon Systech (International) Limited:O	62.36	70.85	71.14	91.10	history
1173	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.33	77.13	77.15	70.48	history
1174	1118	GOLIK HOLDINGS LIMITED:O	62.33	74.98	85.91	82.35	history
1175	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	62.33	79.51	79.56	99.31	history
1176	2012	SUNSHINE OILSANDS LTD.:O	62.33	78.14	78.16	81.40	history
1177	1058	NAMYUE HOLDINGS LIMITED:O	62.32	72.35	72.78	28.44	history
1178	1776	GF Securities Co., Ltd.:H	62.32	83.06	83.07	99.90	history
1179	6898	China Aluminum Cans Holdings Limited:O	62.32	76.68	76.69	59.54	history
1180	6886	Huatai Securities Co., Ltd.:H	62.27	79.87	81.72	99.78	history
1181	8075	Media Asia Group Holdings Limited:O	62.26	79.93	81.07	40.81	history
1182	0578	Rosan Resources Holdings Limited:O	62.25	77.59	77.59	90.75	history
1183	1096	Sino Energy International Holdings Group Limited:O	62.17	74.14	74.15	99.31	history
1184	1236	National Agricultural Holdings Limited:O	62.16	74.13	74.17	99.73	history
1185	3822	Sam Woo Construction Group Limited:O	62.15	76.64	76.64	28.53	history
1186	0915	Daohe Global Group Limited:O	62.13	76.27	76.27	46.27	history
1187	0600	China Infrastructure Investment Limited:O	62.11	74.81	74.86	99.50	history
1188	8082	Qing Hua Holding Group Company Limited (BM):O	62.11	80.36	80.45	99.91	history
1189	1064	Zhong Hua International Holdings Limited:O	62.08	75.70	75.91	44.29	history
1190	0604	SHENZHEN INVESTMENT LIMITED:O	62.07	76.68	76.85	49.59	history
1191	1468	Kingkey Financial International (Holdings) Limited:O	62.02	75.36	75.36	75.91	history
1192	1237	China Environmental Technology and Bioenergy Holdings Limited:O	62.01	76.07	76.08	99.97	history
1193	3883	China Aoyuan Group Limited:O	61.99	78.99	79.20	52.79	history
1194	0493	GOME Retail Holdings Limited:O	61.92	81.48	81.49	99.38	history
1195	0102	Summit Ascent Holdings Limited:O	61.91	73.35	73.40	86.45	history
1196	0286	Aidigong Maternal & Child Health Limited (BM):O	61.89	77.53	77.58	99.90	history
1197	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	61.89	83.46	87.56	99.93	history
1198	1148	Xinchen China Power Holdings Limited:O	61.87	78.93	78.93	34.85	history
1199	2014	Ozner Water International Holding Limited:O	61.76	84.77	84.77	69.56	history
1200	0908	Zhuhai Holdings Investment Group Limited:O	61.75	76.72	76.80	66.69	history
1201	0305	Wuling Motors Holdings Limited:O	61.75	78.33	78.36	27.69	history
1202	0690	Uni-Bio Science Group Limited:O	61.75	74.41	74.43	83.24	history
1203	1070	TCL Electronics Holdings Limited:O	61.75	79.35	79.36	46.17	history
1204	1255	TATA Health International Holdings Limited (KY):O	61.65	78.28	78.30	30.82	history
1205	1171	Yankuang Energy Group Company Limited:H	61.64	76.45	76.52	99.30	history
1206	0484	Forgame Holdings Limited:O	61.60	75.86	75.88	99.94	history
1207	0956	China Suntien Green Energy Corporation Limited:H	61.59	77.91	79.51	99.73	history
1208	8087	China 33 Media Group Limited:O	61.56	79.98	79.98	100.00	history
1209	1452	Denox Environmental & Technology Holdings Limited:O	61.55	82.61	82.65	56.10	history
1210	0358	Jiangxi Copper Company Limited:H	61.51	78.00	78.09	99.33	history
1211	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.48	81.52	82.24	88.56	history
1212	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.46	76.46	76.53	99.29	history
1213	0477	AUPU Group Holding Company Limited:O	61.46	77.17	77.37	48.76	history
1214	0933	Brightoil Petroleum (Holdings) Limited:O	61.43	80.11	80.13	69.58	history
1215	1101	China Huarong Energy Company Limited:O	61.42	73.37	73.41	97.61	history
1216	0945	MANULIFE FINANCIAL CORPORATION:O	61.41	72.32	72.92	1.63	history
1217	1483	Net-a-Go Technology Company Limited:O	61.39	78.54	78.57	42.45	history
1218	0111	Cinda International Holdings Limited:O	61.36	73.29	73.45	58.83	history
1219	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.31	76.11	81.95	26.48	history
1220	0342	NewOcean Energy Holdings Limited:O	61.30	77.78	77.78	68.49	history
1221	8003	Great World Company Holdings Ltd:O	61.25	76.41	76.41	71.23	history
1222	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	61.25	74.98	74.99	99.99	history
1223	0480	HKR INTERNATIONAL LIMITED:O	61.24	76.42	76.84	42.31	history
1224	0347	Angang Steel Company Limited:H	61.24	72.58	72.76	98.92	history
1225	2379	China Clean Energy Technology Group Limited:O	61.23	78.42	78.42	62.22	history
1226	3808	SINOTRUK (HONG KONG) LIMITED:O	61.20	76.44	78.38	23.37	history
1227	1669	Global International Credit Group Limited:O	61.19	73.85	73.85	24.99	history
1228	1313	China Resources Building Materials Technology Holdings Limited:O	61.18	75.96	76.03	26.55	history
1229	0844	Greatime International Holdings Limited:O	61.16	77.60	77.60	47.80	history
1230	3322	Win Hanverky Holdings Limited:O	61.14	75.94	76.42	37.88	history
1231	0680	Nan Hai Corporation Limited:O	61.11	75.48	77.43	73.11	history
1232	1127	Lion Rock Group Limited:O	61.10	79.55	84.41	48.08	history
1233	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	61.06	79.34	79.39	99.42	history
1234	0841	Asia Cassava Resources Holdings Limited:O	61.03	70.92	71.01	48.64	history
1235	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.02	78.37	78.39	93.99	history
1236	0123	Yuexiu Property Company Limited:O	60.99	74.04	74.48	57.74	history
1237	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.98	71.04	71.45	53.82	history
1238	1833	Intime Retail (Group) Company Limited:O	60.97	85.38	85.38	89.80	history
1239	8169	ECO-TEK HOLDINGS LIMITED:O	60.97	74.48	76.25	41.46	history
1240	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.97	78.11	78.12	95.73	history
1241	0876	Kaisa Health Group Holdings Limited:O	60.93	77.72	77.72	86.60	history
1242	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.89	78.92	78.93	99.89	history
1243	2211	Universal Health International Group Holding Limited:O	60.86	80.93	80.94	97.77	history
1244	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.86	80.73	80.76	99.81	history
1245	0672	Zhong An Group Limited:O	60.82	82.83	82.84	99.54	history
1246	1182	Success Dragon International Holdings Limited:O	60.76	74.73	74.75	99.85	history
1247	0587	Hua Han Health Industry Holdings Limited:O	60.75	74.89	74.90	97.39	history
1248	8228	National Arts Group Holdings Limited:O	60.75	76.52	76.55	71.19	history
1249	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.75	73.04	73.44	99.72	history
1250	8005	Yuxing InfoTech Investment Holdings Limited:O	60.75	81.02	81.02	74.55	history
1251	6881	China Galaxy Securities Co., Ltd.:H	60.68	79.66	80.08	99.94	history
1252	0519	Novautek Technologies Group Limited (BM):O	60.62	71.66	71.82	98.39	history
1253	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.62	73.07	73.10	84.24	history
1254	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.61	79.36	79.44	32.40	history
1255	0638	KIN YAT HOLDINGS LIMITED:O	60.60	79.46	79.60	27.18	history
1256	0209	Winshine Science Company Limited:O	60.60	76.55	76.55	99.99	history
1257	1217	China Innovation Investment Limited:O	60.55	74.24	74.31	99.45	history
1258	1988	China Minsheng Banking Corp., Ltd.:H	60.54	80.85	80.86	99.49	history
1259	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.51	72.99	75.09	27.56	history
1260	0564	ZMJ Group Company Limited (CN):H	60.50	80.65	82.61	90.70	history
1261	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.48	72.50	72.67	28.58	history
1262	6828	Beijing Gas Blue Sky Holdings Limited:O	60.47	73.77	73.77	97.21	history
1263	0039	China Beidahuang Industry Group Holdings Limited:O	60.44	76.09	76.12	77.71	history
1264	8270	China CBM Group Company Limited:O	60.43	75.12	75.12	80.30	history
1265	0396	Hing Lee (HK) Holdings Limited:O	60.42	80.38	80.38	36.25	history
1266	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.36	76.87	76.88	99.83	history
1267	2312	China Financial Leasing Group Limited:O	60.34	74.11	74.11	99.98	history
1268	0188	Sunwah Kingsway Capital Holdings Limited:O	60.32	70.50	70.54	52.36	history
1269	1443	Fulum Group Holdings Limited:O	60.29	80.95	80.95	24.98	history
1270	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.29	73.53	73.54	100.00	history
1271	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	60.28	71.04	76.68	34.41	history
1272	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	60.24	68.60	68.89	99.76	history
1273	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.22	76.62	76.66	99.77	history
1274	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.20	77.53	79.08	99.97	history
1275	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.18	77.44	77.44	99.72	history
1276	0630	AMCO United Holding Limited:O	60.16	76.68	76.71	91.74	history
1277	0872	Titan Invo Technology Limited:O	60.15	71.75	71.89	99.92	history
1278	1380	China Kingstone Mining Holdings Limited:O	60.14	72.95	72.97	86.85	history
1279	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.10	74.20	74.20	99.82	history
1280	0222	MIN XIN HOLDINGS LIMITED:O	60.08	78.37	78.41	55.66	history
1281	1227	National Investments Fund Limited:O	60.06	73.91	73.91	99.99	history
1282	1181	Tang Palace (China) Holdings Limited:O	60.06	78.57	78.66	33.07	history
1283	0852	Strong Petrochemical Holdings Limited:O	60.05	74.63	74.66	36.78	history
1284	1229	Nan Nan Resources Enterprise Limited:O	60.05	74.63	74.76	28.45	history
1285	0005	HSBC HOLDINGS PLC:O	60.04	74.68	74.93	34.76	history
1286	8021	WLS HOLDINGS LIMITED (BM):O	59.98	81.77	81.77	97.88	history
1287	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.98	75.13	81.10	39.25	history
1288	2005	SSY Group Limited (KY):O	59.92	82.52	82.53	99.12	history
1289	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	59.92	86.13	86.15	82.23	history
1290	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.83	75.03	75.16	55.44	history
1291	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.80	75.49	75.57	56.79	history
1292	3323	China National Building Material Company Limited:H	59.73	74.98	75.03	99.71	history
1293	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.72	74.25	74.27	86.45	history
1294	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.69	72.42	72.42	99.73	history
1295	0328	ALCO HOLDINGS LIMITED (BM):O	59.67	79.40	85.16	37.41	history
1296	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.64	79.07	79.16	63.11	history
1297	1400	Moody Technology Holdings Limited:O	59.60	72.37	72.38	99.99	history
1298	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.59	81.09	81.74	76.94	history
1299	3989	Capital Environment Holdings Limited:O	59.49	69.57	69.58	63.99	history
1300	0851	Sheng Yuan Holdings Limited:O	59.43	75.29	75.30	75.62	history
1301	0491	Emperor Culture Group Limited:O	59.35	73.11	73.14	84.11	history
1302	6839	Yunnan Water Investment Co., Limited:H	59.28	76.85	78.99	99.93	history
1303	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	59.25	72.75	72.83	98.81	history
1304	1249	Tonly Electronics Holdings Limited:O	59.17	79.22	79.24	52.01	history
1305	0311	LUEN THAI HOLDINGS LIMITED:O	59.17	76.89	77.22	24.38	history
1306	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.08	72.57	73.09	32.06	history
1307	1228	Superb Summit International Group Limited:O	59.07	78.32	78.32	96.42	history
1308	8166	China Eco-Farming Limited:O	59.05	71.58	71.58	99.99	history
1309	2345	Shanghai Prime Machinery Company Limited:H	58.98	73.42	73.48	99.48	history
1310	3836	China Harmony Auto Holding Limited:O	58.93	79.45	79.46	93.65	history
1311	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.92	77.84	77.84	99.99	history
1312	0602	Jiahua Stores Holdings Limited:O	58.92	70.49	70.61	27.48	history
1313	3363	Zhengye International Holdings Company Limited:O	58.86	72.96	73.03	24.69	history
1314	0128	ENM Holdings Limited (HK):O	58.85	75.31	75.68	98.39	history
1315	8260	Yin He Holdings Limited:O	58.85	80.50	80.50	91.43	history
1316	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.83	75.01	75.02	99.91	history
1317	6837	Haitong Securities Co., Ltd.:H	58.77	79.94	80.35	99.99	history
1318	8150	Seamless Green China (Holdings) Limited:O	58.77	69.90	69.90	73.01	history
1319	0641	CHTC Fong's International Company Limited:O	58.71	74.49	74.50	28.12	history
1320	0650	Productive Technologies Company Limited (BM):O	58.70	80.80	80.80	54.40	history
1321	0887	Emperor Watch & Jewellery Limited:O	58.67	78.69	78.71	53.38	history
1322	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.67	68.92	68.93	89.32	history
1323	0646	China Environmental Technology Holdings Limited:O	58.64	73.26	73.27	77.88	history
1324	1149	Anxin-China Holdings Limited:O	58.60	71.18	71.21	96.10	history
1325	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.59	70.44	71.49	79.55	history
1326	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.58	72.35	72.48	96.22	history
1327	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.56	73.80	73.82	89.63	history
1328	0837	Carpenter Tan Holdings Limited:O	58.44	77.43	77.43	32.05	history
1329	0810	China Castson 81 Finance Company Limited (BM):O	58.37	70.78	70.91	99.98	history
1330	1068	China Yurun Food Group Limited:O	58.32	71.20	71.27	99.84	history
1331	1273	Hong Kong Finance Group Limited:O	58.32	74.99	75.32	42.09	history
1332	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.32	72.70	72.95	62.34	history
1333	8103	hmvod Limited:O	58.31	70.80	71.01	99.92	history
1334	0616	EMINENCE ENTERPRISE LIMITED:O	58.29	76.62	76.71	56.05	history
1335	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.28	72.62	72.89	45.03	history
1336	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.22	80.85	80.85	25.23	history
1337	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1338	6128	Graphex Group Limited:O	58.18	77.15	77.16	27.85	history
1339	0921	Hisense Home Appliances Group Co., Ltd.:H	58.17	79.96	79.96	99.89	history
1340	8193	Asia-Pac Financial Investment Company Limited:O	58.17	88.25	88.26	71.18	history
1341	1777	Fantasia Holdings Group Co., Limited:O	58.15	74.80	74.85	42.86	history
1342	0189	DONGYUE GROUP LIMITED:O	58.08	76.23	76.27	92.34	history
1343	1856	ERNEST BOREL HOLDINGS LIMITED:O	58.06	76.67	76.68	39.63	history
1344	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	58.05	73.14	73.16	99.96	history
1345	1211	BYD COMPANY LIMITED:H	58.04	72.42	72.46	75.26	history
1346	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.03	72.66	72.83	46.76	history
1347	0954	Changmao Biochemical Engineering Company Limited:H	58.02	78.27	78.27	99.93	history
1348	0475	Central Development Holdings Limited:O	58.00	74.47	74.50	27.48	history
1349	8090	China Assurance Finance Group Limited:O	57.94	73.19	73.20	55.36	history
1350	8266	Zhuoxin International Holdings Limited:O	57.90	71.98	72.00	77.64	history
1351	2100	BAIOO Family Interactive Limited:O	57.89	78.19	78.20	54.38	history
1352	0985	CST Holding (HK) Limited (KY):O	57.86	73.75	73.78	83.94	history
1353	0861	DIGITAL CHINA HOLDINGS LIMITED:O	57.84	80.19	80.28	97.64	history
1354	1280	China Qidian Guofeng Holdings Limited:O	57.84	70.64	70.64	99.95	history
1355	2038	FIH Mobile Limited:O	57.83	82.10	82.11	35.60	history
1356	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.82	72.75	73.18	72.97	history
1357	1626	Jia Yao Holdings Limited:O	57.81	81.97	81.97	24.84	history
1358	1028	C.banner International Holdings Limited:O	57.75	78.87	78.87	69.04	history
1359	0333	Top Form International Limited:O	57.71	69.52	74.32	55.96	history
1360	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	57.70	77.49	77.50	67.66	history
1361	0533	GOLDLION HOLDINGS LIMITED:O	57.69	73.66	78.01	25.64	history
1362	1164	CGN Mining Company Limited:O	57.63	70.18	70.19	30.80	history
1363	6893	Hin Sang Group (International) Holding Co. Ltd.:O	57.58	72.80	72.81	25.02	history
1364	1798	China Datang Corporation Renewable Power Co., Limited:H	57.55	82.45	84.13	95.73	history
1365	0187	Beijing Jingcheng Machinery Electric Company Limited:H	57.53	73.51	73.56	99.14	history
1366	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	57.49	74.86	74.87	46.48	history
1367	3344	GTI Holdings Limited (KY):O	57.48	74.04	74.04	96.84	history
1368	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	57.47	70.91	70.99	28.04	history
1369	0318	Vongroup Limited:O	57.45	72.99	77.47	58.79	history
1370	1073	Da Yu Financial Holdings Limited:O	57.43	69.15	69.27	99.21	history
1371	8186	Almana Limited:O	57.40	75.47	75.51	61.29	history
1372	8197	Baytacare Pharmaceutical Co., Ltd.:H	57.40	77.48	77.50	99.92	history
1373	0183	Winfull Group Holdings Limited:O	57.31	71.44	71.77	99.88	history
1374	2366	SMI Culture & Travel Group Holdings Limited:O	57.20	70.53	70.54	85.86	history
1375	0240	BUILD KING HOLDINGS LIMITED:O	57.20	69.39	70.55	45.71	history
1376	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.10	72.47	72.57	99.86	history
1377	0705	Ding He Mining Holdings Limited:O	57.10	68.26	68.28	99.79	history
1378	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.10	75.91	75.91	99.89	history
1379	0276	Mongolia Energy Corporation Limited:O	57.06	70.19	72.26	90.42	history
1380	0290	GoFintech Quantum Innovation Limited:O	57.06	68.89	68.90	71.77	history
1381	0297	Sinofert Holdings Limited:O	57.06	77.32	77.41	28.75	history
1382	0889	DATRONIX HOLDINGS LIMITED:O	57.06	76.41	76.98	31.99	history
1383	0471	Silkwave Inc:O	57.05	68.25	68.30	69.83	history
1384	0258	TOMSON GROUP LIMITED:O	57.03	73.90	73.94	38.95	history
1385	0609	Tiande Chemical Holdings Limited:O	57.02	79.84	79.90	27.69	history
1386	0990	Deep Source Holdings Limited:O	57.00	73.70	73.71	73.94	history
1387	1466	Baijin Life Science Holdings Limited:O	56.99	69.76	69.83	58.86	history
1388	1816	CGN Power Co., Ltd.:H	56.97	73.55	75.98	99.88	history
1389	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.93	72.43	73.00	26.18	history
1390	6108	New Ray Medicine International Holding Limited:O	56.84	68.59	68.61	99.99	history
1391	0577	South Shore Holdings Limited:O	56.82	81.19	81.22	99.36	history
1392	0389	China Tontine Wines Group Limited:O	56.67	71.30	71.53	54.26	history
1393	8195	Legendary Education Group Limited:O	56.66	81.00	81.00	43.26	history
1394	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.64	77.88	84.94	46.82	history
1395	8299	GT Gold Holdings Limited:O	56.63	69.42	69.47	71.84	history
1396	0067	China Lumena New Materials Corp.:O	56.62	70.76	71.80	99.16	history
1397	0635	PLAYMATES HOLDINGS LIMITED:O	56.57	71.18	72.28	46.11	history
1398	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.53	76.54	76.58	76.42	history
1399	0826	Tiangong International Company Limited:O	56.52	73.02	73.04	86.28	history
1400	0746	Lee & Man Chemical Company Limited:O	56.47	77.89	77.96	24.20	history
1401	1318	GREENS HOLDINGS LTD:O	56.44	72.92	72.93	79.41	history
1402	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.42	69.92	69.95	47.67	history
1403	1196	Realord Group Holdings Limited:O	56.41	70.45	70.82	35.22	history
1404	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	76.93	76.99	99.89	history
1405	1333	China Zhongwang Holdings Limited:O	56.25	70.72	70.80	28.35	history
1406	8226	KOALA Financial Group Limited:O	56.24	71.28	71.28	99.98	history
1407	0166	New Times Corporation Limited (BM):O	56.24	70.02	70.13	79.55	history
1408	0595	AV CONCEPT HOLDINGS LIMITED:O	56.23	65.39	65.56	72.25	history
1409	1766	CRRC Corporation Limited:H	56.14	75.01	76.61	99.78	history
1410	1271	Grand Ming Group Holdings Limited:O	56.12	78.60	78.61	20.39	history
1411	8059	Glory Flame Holdings Limited:O	56.06	76.62	76.62	70.95	history
1412	1133	Harbin Electric Company Limited:H	56.03	70.32	70.38	92.35	history
1413	0952	Quam Plus International Financial Limited:O	55.97	68.27	68.28	57.05	history
1414	3383	Agile Group Holdings Limited (KY):O	55.93	74.65	74.68	37.01	history
1415	1312	Kontafarma China Holdings Limited:O	55.92	71.89	71.90	25.74	history
1416	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	55.91	80.14	80.19	57.41	history
1417	1562	Cybernaut International Holdings Company Limited:Wrnt	55.88	68.94	68.97	99.97	history
1418	1235	Travel Expert (Asia) Enterprises Limited:O	55.85	76.20	76.22	23.96	history
1419	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.78	80.86	80.92	88.02	history
1420	2176	CCID CONSULTING COMPANY LIMITED:H	55.77	75.21	75.22	100.00	history
1421	0704	Huscoke Holdings Limited:O	55.75	69.56	69.67	84.80	history
1422	0159	Brockman Mining Limited:O	55.72	76.53	76.53	56.88	history
1423	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.35	history
1424	0757	Solargiga Energy Holdings Limited:O	55.68	70.32	70.38	75.68	history
1425	8201	PPS International (Holdings) Limited:O	55.67	67.75	67.75	94.82	history
1426	8121	Guoen Holdings Limited:O	55.64	67.04	67.05	43.14	history
1427	2888	STANDARD CHARTERED PLC:O	55.62	72.00	72.16	11.00	history
1428	1508	China Reinsurance (Group) Corporation:H	55.59	78.29	80.42	99.87	history
1429	1812	Shandong Chenming Paper Holdings Limited:H	55.59	70.09	73.13	99.65	history
1430	3330	Lingbao Gold Group Company Ltd.:H	55.54	67.67	67.80	99.50	history
1431	8247	Biosino Bio-Technology and Science Incorporation:H	55.28	68.84	69.57	46.54	history
1432	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.21	72.15	72.34	45.67	history
1433	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.19	72.70	72.77	36.54	history
1434	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.16	71.60	72.13	99.33	history
1435	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.13	65.65	72.18	94.18	history
1436	2358	Jiu Rong Holdings Limited:O	55.04	72.32	72.33	99.47	history
1437	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	55.04	72.09	72.68	30.01	history
1438	1893	China National Materials Company Limited:H	54.95	67.99	70.66	98.73	history
1439	0033	International Genius Company:O	54.90	66.34	66.37	99.98	history
1440	1172	Magnus Concordia Group Limited:O	54.89	66.82	67.06	37.49	history
1441	0901	Goldstone Investment Group Limited:O	54.88	74.56	74.57	38.24	history
1442	0599	E. BON HOLDINGS LIMITED:O	54.87	71.89	73.68	47.82	history
1443	8306	China Nonferrous Metals Company Limited:O	54.85	74.36	74.38	56.45	history
1444	1072	Dongfang Electric Corporation Limited:H	54.85	68.33	68.41	99.48	history
1445	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.83	72.25	72.30	49.84	history
1446	0196	Honghua Group Limited:O	54.83	70.30	70.42	76.35	history
1447	2866	COSCO SHIPPING Development Co., Ltd.:H	54.82	67.73	67.83	99.52	history
1448	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.76	73.86	74.28	32.94	history
1449	0571	ESUN HOLDINGS LIMITED:O	54.75	71.66	71.89	61.21	history
1450	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.72	69.75	69.78	57.12	history
1451	0983	SOCAM Development Limited:O	54.71	76.40	76.63	72.83	history
1452	0603	China Oil And Gas Group Limited:O	54.67	72.58	72.70	95.37	history
1453	8086	Sino Vision Worldwide Holdings Limited:O	54.65	68.22	68.27	96.45	history
1454	0099	Wong's International Holdings Limited:O	54.63	71.14	78.40	23.31	history
1455	0332	Yuan Heng Gas Holdings Limited:O	54.63	70.57	70.59	33.93	history
1456	8055	China E-Information Technology Group Limited:O	54.55	71.23	71.23	90.23	history
1457	1613	Synertone Communication Corporation:O	54.55	66.18	66.19	80.56	history
1458	0512	Grand Pharmaceutical Group Limited:O	54.50	74.89	74.95	37.27	history
1459	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.48	65.92	69.67	36.91	history
1460	0343	CULTURECOM HOLDINGS LIMITED:O	54.47	69.68	70.03	92.47	history
1461	0082	Crazy Sports Group Limited:O	54.43	66.19	66.43	99.35	history
1462	1080	Shengli Oil & Gas Pipe Holdings Limited:O	54.43	67.55	67.67	65.48	history
1463	0495	PALADIN LIMITED (BM):O	54.40	65.37	68.09	22.55	history
1464	1683	Hope Life International Holdings Limited:O	54.39	68.71	69.25	24.98	history
1465	1314	Tsui Wah Holdings Limited:O	54.38	74.33	74.37	44.38	history
1466	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.31	69.50	69.52	39.63	history
1467	2889	Nickel Resources International Holdings Company Limited:O	54.31	67.52	67.78	45.53	history
1468	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	54.28	72.94	72.95	27.39	history
1469	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.27	72.38	72.38	61.67	history
1470	1191	China Gem Holdings Limited:O	54.20	65.10	65.14	99.49	history
1471	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.16	70.24	72.74	39.48	history
1472	8143	Good Fellow Healthcare Holdings Limited:O	54.15	66.13	66.14	41.24	history
1473	0588	Beijing North Star Company Limited:H	54.13	68.78	68.92	96.74	history
1474	0859	Zhongchang International Holdings Group Limited:O	54.10	66.72	66.76	32.84	history
1475	8192	Global Token Limited:O	54.00	67.07	67.08	98.44	history
1476	1399	Veson Holdings Limited (KY):O	54.00	67.84	68.08	51.86	history
1477	0348	China Healthwise Holdings Limited:O	54.00	71.15	71.17	82.66	history
1478	0445	CIMC-TianDa Holdings Company Limited:O	53.98	71.97	71.98	53.89	history
1479	8215	First Credit Finance Group Limited:O	53.97	66.98	67.12	79.14	history
1480	1431	YuanShengTai Dairy Farm Limited:O	53.95	72.33	72.35	68.14	history
1481	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.92	69.41	69.43	84.37	history
1482	0147	International Business Settlement Holdings Limited:O	53.90	75.63	75.65	4.98	history
1483	0802	China e-Wallet Payment Group Limited:O	53.90	73.02	73.07	98.21	history
1484	0070	Rich Goldman Holdings Limited:O	53.89	68.63	68.73	90.13	history
1485	1225	Lerado Financial Group Company Limited:O	53.81	68.49	71.23	99.83	history
1486	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.80	66.25	66.26	76.41	history
1487	8006	Sino Splendid Holdings Limited:O	53.73	67.32	67.33	99.70	history
1488	0814	Beijing Jingkelong Company Limited:H	53.73	71.03	71.52	99.31	history
1489	1260	Wonderful Sky Financial Group Holdings Limited:O	53.72	71.33	71.47	37.03	history
1490	0064	GET NICE HOLDINGS LIMITED:O	53.72	65.72	66.17	88.46	history
1491	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.63	67.08	67.09	99.18	history
1492	0370	Hong Kong Robotics Group Holding Limited:O	53.61	65.32	65.33	99.82	history
1493	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.55	69.22	69.29	95.41	history
1494	0724	Ruixin International Holdings Limited:O	53.51	66.66	66.80	93.10	history
1495	0799	IGG Inc:O	53.51	71.16	71.18	75.93	history
1496	0575	Regent Pacific Group Limited:O	53.46	67.26	67.30	97.53	history
1497	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.42	77.64	84.04	49.74	history
1498	0024	BURWILL HOLDINGS LIMITED:O	53.42	67.67	67.70	96.55	history
1499	1142	E&P Global Holdings Limited:O	53.39	66.47	66.51	77.81	history
1500	0928	King International Investment Limited (KY):O	53.38	75.33	75.33	97.27	history
1501	0110	China Fortune Holdings Limited:O	53.33	63.30	63.32	50.08	history
1502	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1503	8109	Kirin Group Holdings Limited:O	53.23	64.89	64.90	99.66	history
1504	2355	BAOYE GROUP COMPANY LIMITED:H	53.17	75.82	75.83	99.60	history
1505	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.15	74.56	74.71	52.44	history
1506	8071	China Netcom Technology Holdings Limited:O	53.14	65.75	65.75	99.85	history
1507	0275	Master Glory Group Limited:O	53.13	66.07	66.69	75.93	history
1508	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.10	64.12	64.18	67.08	history
1509	1161	WATER OASIS GROUP LIMITED:O	53.10	68.82	70.55	46.02	history
1510	0119	Poly Property Group Co., Limited:O	53.08	73.31	73.44	81.72	history
1511	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.04	70.85	71.37	83.75	history
1512	1224	C C Land Holdings Limited:O	53.02	70.62	84.93	99.89	history
1513	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.00	70.86	72.75	38.87	history
1514	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.98	66.87	66.92	45.54	history
1515	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	52.92	69.18	73.29	47.96	history
1516	0476	Ev Dynamics (Holdings) Limited:O	52.85	66.98	67.64	86.36	history
1517	0450	HUNG HING PRINTING GROUP LIMITED:O	52.85	76.43	77.64	35.45	history
1518	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	52.81	74.54	74.54	43.27	history
1519	1690	Lap Kei Engineering (Holdings) Limited:O	52.78	67.04	67.07	25.00	history
1520	2229	Changgang Dunxin Enterprise Company Limited:O	52.78	65.80	65.82	89.92	history
1521	1808	Enterprise Development Holdings Limited (KY):O	52.73	67.26	67.27	99.95	history
1522	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.70	68.11	68.28	63.78	history
1523	3997	Telecom Service One Holdings Limited:O	52.69	71.33	71.49	24.77	history
1524	8045	Jiangsu NandaSoft Technology Company Limited:H	52.68	65.63	65.69	99.91	history
1525	0904	China Green (Holdings) Limited:O	52.68	64.78	64.97	99.48	history
1526	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	52.65	69.12	72.07	93.85	history
1527	0559	DeTai New Energy Group Limited:O	52.59	67.69	67.69	78.55	history
1528	0888	Bison Finance Group Limited:O	52.57	69.53	70.46	23.30	history
1529	1470	Prosper One International Holdings Company Limited:O	52.55	64.40	64.48	29.36	history
1530	3369	QINHUANGDAO PORT CO., LTD.:H	52.50	80.30	80.31	99.87	history
1531	0211	STYLAND HOLDINGS LIMITED:O	52.48	73.09	73.11	95.76	history
1532	1686	SUNEVISION HOLDINGS LTD.:O	52.48	63.22	64.90	23.74	history
1533	0621	Taung Gold International Limited:O	52.46	68.63	68.70	78.17	history
1534	8025	Asian Capital Resources (Holdings) Limited:O	52.41	70.87	71.52	34.75	history
1535	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	52.38	68.18	70.27	99.81	history
1536	0918	Majestic Dragon AeroTech Holdings Limited:O	52.38	68.77	83.45	63.04	history
1537	8279	AGTech Holdings Limited:O	52.32	69.33	69.33	58.64	history
1538	0121	C.P. Lotus Corporation:O	52.32	76.41	77.16	16.61	history
1539	1559	Kwan On Holdings Limited:O	52.28	65.06	65.08	25.00	history
1540	3838	China Starch Holdings Limited:O	52.26	64.23	64.47	43.83	history
1541	1386	Vestate Group Holdings Limited:O	52.24	64.19	64.36	39.43	history
1542	2666	Genertec Universal Medical Group Company Limited:O	52.20	79.05	79.06	44.75	history
1543	1020	Cybernaut International Holdings Company Limited:O	52.20	66.80	66.84	99.97	history
1544	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.16	67.06	67.36	99.80	history
1545	1532	China Partytime Culture Holdings Limited:O	52.16	67.18	67.18	28.46	history
1546	0274	Renaissance Asia Silk Road Group Limited:O	52.15	68.36	68.45	85.07	history
1547	1111	Chong Hing Bank Limited:O	52.15	69.68	74.67	20.22	history
1548	0149	China Agri-Products Exchange Limited:O	52.10	62.06	63.27	98.51	history
1549	0438	IRICO Group New Energy Company Limited:H	52.07	70.75	71.15	99.68	history
1550	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.07	73.88	85.82	84.12	history
1551	0689	EPI (Holdings) Limited:O	52.03	67.31	67.34	99.93	history
1552	0750	China Shuifa Singyes Energy Holdings Limited:O	52.01	79.73	79.74	93.14	history
1553	1500	In Construction Holdings Limited:O	51.99	65.21	65.24	27.68	history
1554	0674	China Tangshang Holdings Limited:O	51.98	72.71	72.72	79.77	history
1555	0091	Golden Century International Holdings Group Limited:O	51.96	68.39	68.43	97.48	history
1556	1188	Hybrid Kinetic Group Limited:O	51.95	66.18	66.18	78.45	history
1557	0362	China Zenith Chemical Group Limited:O	51.91	70.26	70.44	95.91	history
1558	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.90	67.45	70.85	67.42	history
1559	1108	Triumph New Energy Company Limited:H	51.82	67.81	68.03	99.32	history
1560	1480	Yan Tat Group Holdings Limited:O	51.81	64.30	64.53	24.98	history
1561	1397	Baguio Green Group Limited:O	51.80	70.70	70.71	31.23	history
1562	8325	China Smartpay Group Holdings Limited:O	51.79	70.45	70.45	84.15	history
1563	0339	China Sci-Tech Industrial Investment Group Limited:O	51.79	65.63	66.22	69.72	history
1564	0094	Greenheart Group Limited:O	51.76	67.09	67.15	47.72	history
1565	2233	WEST CHINA CEMENT LIMITED:O	51.76	71.35	71.37	83.10	history
1566	8151	IntelliMark AI International Limited:Wrnt	51.75	65.99	66.17	97.19	history
1567	3889	Global Corn Group Limited:O	51.71	62.82	63.04	35.65	history
1568	1425	Golden Century International Holdings Group Limited:Wrnt	51.69	68.18	68.18	99.73	history
1569	0959	Century Entertainment International Holdings Limited:O	51.69	64.38	64.51	91.73	history
1570	1021	MIDAS HOLDINGS LIMITED (SG):O	51.66	70.00	70.06	0.94	history
1571	0202	EverChina Int'l Holdings Company Limited:O	51.63	75.01	75.03	67.38	history
1572	0722	UMP Healthcare Holdings Limited:O	51.56	72.56	72.57	23.28	history
1573	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	51.55	76.03	76.18	99.24	history
1574	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.51	66.32	69.63	97.16	history
1575	0558	L.K. Technology Holdings Limited:O	51.48	68.56	68.57	33.20	history
1576	0768	UBA INVESTMENTS LIMITED:O	51.47	67.07	67.28	34.43	history
1577	1047	NGAI HING HONG COMPANY LIMITED:O	51.41	65.63	80.18	40.85	history
1578	0076	Elate Holdings Limited:O	51.40	61.19	61.31	99.98	history
1579	3398	CHINA TING GROUP HOLDINGS LIMITED:O	51.39	66.36	66.50	27.84	history
1580	0805	GLENCORE PLC:O	51.36	71.71	71.99	0.55	history
1581	1375	Central China Securities Co., Ltd.:H	51.35	76.52	77.65	99.99	history
1582	1060	Damai Entertainment Holdings Limited (BM):O	51.33	67.33	67.34	50.05	history
1583	1811	CGN New Energy Holdings Co., Ltd.:O	51.29	67.15	67.16	27.69	history
1584	0651	China Ocean Industry Group Limited:O	51.27	64.51	64.52	95.14	history
1585	0387	LEEPORT (HOLDINGS) LIMITED:O	51.23	65.91	66.26	28.58	history
1586	0922	Anxian Yuan China Holdings Limited:O	51.18	69.94	69.96	91.64	history
1587	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.17	64.63	64.73	99.81	history
1588	0260	AVIC Joy Holdings (HK) Limited:O	51.16	65.77	65.79	97.75	history
1589	0637	Lee Kee Holdings Limited:O	51.13	61.36	62.07	27.35	history
1590	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.07	68.91	69.17	57.61	history
1591	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.98	66.93	67.83	48.63	history
1592	1041	Lamtex Holdings Limited:O	50.97	66.97	67.00	99.98	history
1593	0681	Chinese People Holdings Company Limited:O	50.94	63.46	63.52	82.71	history
1594	0500	Frontier Services Group Limited:O	50.92	67.29	67.83	55.71	history
1595	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.90	71.06	71.22	74.91	history
1596	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	50.87	61.64	62.07	47.27	history
1597	8222	E Lighting Group Holdings Limited:O	50.83	67.71	67.79	38.52	history
1598	8100	Famous Tech International Holdings Limited:O	50.80	67.57	67.82	78.46	history
1599	0707	Asia Television Holdings Limited:O	50.77	63.02	63.08	99.94	history
1600	0815	China Silver Group Limited:O	50.76	64.47	64.49	86.34	history
1601	3382	Tianjin Port Development Holdings Limited:O	50.69	64.38	64.79	25.28	history
1602	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.67	70.09	71.31	48.83	history
1603	0557	China Tian Yuan Healthcare Group Limited:O	50.65	69.74	69.78	39.34	history
1604	2339	BeijingWest Industries International Limited:O	50.61	65.56	65.58	46.20	history
1605	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	50.59	66.12	66.29	40.37	history
1606	0354	CHINASOFT INTERNATIONAL LIMITED:O	50.59	65.40	65.42	94.71	history
1607	0235	CSC Holdings Limited (HK):O	50.59	67.82	67.85	81.03	history
1608	0673	China Health Group Limited:O	50.57	68.77	68.85	82.99	history
1609	0622	Oshidori International Holdings Limited:O	50.57	63.40	63.73	60.21	history
1610	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.56	74.77	74.79	99.67	history
1611	0818	Hi Sun Technology (China) Limited:O	50.55	66.71	66.73	77.02	history
1612	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1613	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.41	66.91	67.00	28.20	history
1614	2010	Real Nutriceutical Group Limited:O	50.39	64.18	64.24	99.93	history
1615	2002	China Sunshine Paper Holdings Company Limited:O	50.38	69.10	69.12	61.86	history
1616	1007	Longhui International Holdings Limited:O	50.35	64.30	64.35	44.28	history
1617	2371	Chuanglian Holdings Limited (KY):O	50.34	67.83	67.84	90.77	history
1618	3993	CMOC Group Limited (CN):H	50.33	67.45	68.48	98.31	history
1619	8363	SDM Education Group Holdings Limited:O	50.31	67.49	67.50	30.00	history
1620	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.28	69.68	69.68	89.56	history
1621	1049	Celestial Asia Securities Holdings Limited:O	50.24	65.16	65.23	67.84	history
1622	0978	China Merchants Land Limited:O	50.21	63.79	64.00	24.85	history
1623	0193	CAPITAL ESTATE LIMITED:O	50.20	65.73	66.21	67.42	history
1624	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.19	69.81	70.08	99.74	history
1625	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	50.19	64.00	64.11	31.07	history
1626	2006	Shanghai Jin Jiang Capital Company Limited:H	50.15	69.43	70.56	98.66	history
1627	0715	China Oceanwide Holdings Limited:O	50.15	75.90	75.96	39.30	history
1628	1402	i-Control Holdings Limited:O	50.13	60.91	60.94	24.99	history
1629	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.13	71.02	72.20	39.08	history
1630	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.12	72.64	72.66	97.31	history
1631	1208	MMG Limited (HK):O	50.10	68.81	68.88	28.39	history
1632	3919	Golden Power Group Holdings Limited:O	50.08	65.13	65.13	35.00	history
1633	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.07	63.06	63.29	79.75	history
1634	1185	China Energine International (Holdings) Limited:O	50.05	67.64	68.16	39.18	history
1635	0513	CONTINENTAL HOLDINGS LIMITED:O	50.00	65.31	65.41	18.11	history
1636	0988	Silk Road Logistics Holdings Limited:O	49.92	70.85	70.98	69.06	history
1637	8046	Heng Xin China Holdings Limited:O	49.89	68.62	68.62	98.98	history
1638	0878	SOUNDWILL HOLDINGS LIMITED:O	49.85	69.32	71.39	30.68	history
1639	2898	Longrun Tea Group Company Limited:O	49.81	72.25	72.26	45.77	history
1640	2308	EVOC Intelligent Technology Company Limited:H	49.80	64.61	64.80	99.84	history
1641	0310	Prosperity Investment Holdings Limited:O	49.80	63.18	63.74	67.34	history
1642	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.78	67.19	67.27	99.99	history
1643	0729	FDG Electric Vehicles Limited:O	49.78	71.43	71.49	88.16	history
1644	1087	InvesTech Holdings Limited:O	49.69	64.23	64.23	85.86	history
1645	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.69	67.76	67.81	51.45	history
1646	0585	Imagi International Holdings Limited:O	49.67	67.71	67.74	99.91	history
1647	1421	Prosperity Group International Limited (KY):O	49.65	64.88	64.90	99.95	history
1648	8120	China Demeter Financial Investments Limited:O	49.65	64.29	64.32	82.57	history
1649	0073	ASIAN CITRUS HOLDINGS LIMITED:O	49.64	67.95	67.97	83.37	history
1650	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.63	66.04	69.22	99.75	history
1651	0692	Shenzhou Space Park Group Limited:O	49.62	66.27	66.31	90.82	history
1652	0426	ONE MEDIA GROUP LIMITED (KY):O	49.61	65.63	65.78	37.23	history
1653	3378	Xiamen International Port Co., Ltd:H	49.56	63.40	63.51	98.77	history
1654	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	49.55	70.40	70.41	40.20	history
1655	2663	KPa-BM Holdings Limited:O	49.50	63.47	63.48	25.00	history
1656	0442	Domaine Power Holdings Limited:O	49.48	69.82	69.83	36.54	history
1657	1207	SRE Group Limited:O	49.46	65.70	80.22	33.35	history
1658	0701	CNT GROUP LIMITED:O	49.45	67.32	73.34	35.76	history
1659	0911	Qianhai Health Holdings Limited:O	49.40	72.93	72.98	58.95	history
1660	0455	Tianda Pharmaceuticals Limited:O	49.39	61.42	62.64	21.51	history
1661	0299	Glory Sun Land Group Limited:O	49.31	67.24	67.24	95.30	history
1662	0244	SINCERE COMPANY, LIMITED (THE):O	49.29	60.93	61.39	41.04	history
1663	8018	Finsoft Financial Investment Holdings Limited:O	49.27	60.31	60.31	78.40	history
1664	0030	YNBY International Limited:O	49.23	61.49	61.51	99.59	history
1665	8092	ITE (HOLDINGS) LIMITED:O	49.22	71.35	72.68	45.35	history
1666	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.18	67.50	67.58	83.08	history
1667	2200	Hosa International Limited:O	49.17	77.02	77.05	84.13	history
1668	1362	SiS Mobile Holdings Limited:O	49.14	68.07	68.17	24.29	history
1669	1090	Da Ming International Holdings Limited:O	49.13	71.94	71.94	26.58	history
1670	0223	Elife Holdings Limited:O	49.06	63.47	63.51	99.71	history
1671	1057	Zhejiang Shibao Company Limited:H	49.03	64.37	64.38	99.86	history
1672	0181	FUJIAN HOLDINGS LIMITED:O	48.97	66.95	68.03	41.86	history
1673	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.89	64.42	64.68	99.66	history
1674	8017	Long Success International (Holdings) Limited:O	48.82	72.42	72.42	84.49	history
1675	8111	China Technology Industry Group Limited:O	48.78	70.40	70.40	68.99	history
1676	1618	Metallurgical Corporation of China Ltd.:H	48.74	68.94	69.11	98.98	history
1677	8047	China Ocean Group Development Limited:O	48.72	62.07	62.12	99.23	history
1678	0241	Alibaba Health Information Technology Limited:O	48.70	69.20	69.23	26.54	history
1679	0895	Dongjiang Environmental Company Limited:H	48.67	65.75	65.75	99.98	history
1680	0479	CIL HOLDINGS LIMITED:O	48.63	62.85	62.85	92.44	history
1681	2727	Shanghai Electric Group Company Limited:H	48.62	68.29	68.35	99.82	history
1682	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.61	61.91	61.94	99.25	history
1683	1546	Thelloy Development Group Limited:O	48.60	64.15	64.18	25.00	history
1684	0205	SEEC MEDIA GROUP LIMITED:O	48.57	70.28	70.30	99.85	history
1685	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.56	68.63	69.94	35.29	history
1686	3333	China Evergrande Group:O	48.54	70.32	70.42	27.21	history
1687	0261	GBA Holdings Limited:O	48.47	63.15	63.19	95.53	history
1688	8182	China Candy Holdings Limited:O	48.38	62.95	62.96	28.00	history
1689	0331	FSE Lifestyle Services Limited:O	48.24	67.75	67.77	24.86	history
1690	0726	DIT Group Limited:O	48.24	64.57	64.61	36.16	history
1691	0280	KING FOOK HOLDINGS LIMITED:O	48.21	62.14	62.63	43.01	history
1692	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.19	67.52	67.74	43.75	history
1693	0645	Ares Asia Limited:O	48.17	62.78	63.06	42.34	history
1694	1301	D&G Technology Holding Company Limited:O	48.12	66.06	66.08	43.08	history
1695	3396	Legend Holdings Corporation:H	48.09	69.13	71.95	99.57	history
1696	0498	Blue River Holdings Limited:O	48.02	62.49	63.15	69.43	history
1697	1002	V.S. INTERNATIONAL GROUP LIMITED:O	47.94	70.43	70.45	50.25	history
1698	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.86	64.69	65.00	84.96	history
1699	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.84	63.01	63.16	41.31	history
1700	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.84	61.05	61.31	80.31	history
1701	1450	Be Friends Holding Limited:O	47.82	65.26	65.26	28.74	history
1702	0281	RIVERA (HOLDINGS) LIMITED:O	47.81	71.72	72.02	39.62	history
1703	0459	Legend Upstar Holdings Limited (KY):O	47.81	58.25	87.95	99.94	history
1704	1446	Hung Fook Tong Group Holdings Limited:O	47.72	66.42	66.46	33.29	history
1705	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.71	62.75	62.84	48.58	history
1706	1178	Huiyin Holdings Group Limited:O	47.61	68.44	68.44	99.77	history
1707	1326	Transmit Entertainment Limited:O	47.54	61.72	61.72	45.77	history
1708	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.53	61.63	61.64	99.93	history
1709	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	47.52	67.21	68.04	32.73	history
1710	8198	Crypto Flow Technology Limited:O	47.50	62.68	62.71	75.35	history
1711	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.49	68.96	68.98	99.93	history
1712	0611	China Nuclear Energy Technology Corporation Limited:O	47.49	67.22	67.22	47.03	history
1713	3823	Tech Pro Technology Development Limited:O	47.42	63.26	63.29	99.57	history
1714	8163	NOIZ Group Limited:O	47.40	65.01	65.03	99.54	history
1715	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.28	69.23	69.37	46.27	history
1716	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.21	67.31	67.45	25.32	history
1717	8083	Youzan Technology Limited:O	47.19	59.40	59.41	97.22	history
1718	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.02	62.18	62.18	99.99	history
1719	8315	Century Plaza Hotel Group:O	47.01	64.15	64.15	37.65	history
1720	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	46.98	66.14	66.31	90.96	history
1721	0986	Dufu Liquor Group Limited:O	46.94	59.97	59.97	99.64	history
1722	3828	Ming Fai International Holdings Limited:O	46.91	70.79	74.60	68.86	history
1723	1371	China Ecotourism Group Limited:O	46.89	60.95	60.99	90.09	history
1724	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.85	65.12	65.14	99.92	history
1725	8272	Chinese Food and Beverage Group Limited:O	46.85	65.79	66.16	91.65	history
1726	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.83	71.73	72.02	34.44	history
1727	8129	Cloud Investment Holdings Limited (KY):O	46.79	63.05	63.06	76.53	history
1728	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	46.77	60.16	62.13	72.40	history
1729	1462	Gold-Finance Holdings Limited:O	46.75	64.30	64.36	24.99	history
1730	1075	CAPINFO COMPANY LIMITED:H	46.72	66.61	66.68	99.68	history
1731	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.67	60.21	60.55	98.23	history
1732	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.66	66.51	66.59	96.11	history
1733	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.62	65.59	65.71	28.65	history
1734	8130	Dadi International Group Limited:O	46.49	60.92	60.93	99.97	history
1735	1919	COSCO SHIPPING Holdings Co., Ltd.:H	46.40	68.30	68.48	99.43	history
1736	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.33	58.31	59.64	23.89	history
1737	0038	FIRST TRACTOR COMPANY LIMITED:H	46.19	63.33	63.52	99.00	history
1738	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.18	62.40	62.45	39.98	history
1739	6878	Differ Group Auto Limited:O	46.14	67.16	67.16	32.77	history
1740	1355	Legend Strategy International Holdings Group Company Limited:O	46.13	68.72	68.72	48.79	history
1741	0103	Shougang Century Holdings Limited:O	46.10	59.03	60.35	39.21	history
1742	1059	KANTONE HOLDINGS LIMITED:O	46.06	64.85	65.80	28.15	history
1743	0263	GT GROUP HOLDINGS LIMITED:O	46.04	62.65	62.80	99.94	history
1744	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.00	59.46	59.69	98.67	history
1745	8269	Wealth Glory Holdings Limited:O	46.00	62.01	62.03	84.78	history
1746	0596	Inspur Digital Enterprise Technology Limited:O	45.95	67.36	68.53	62.42	history
1747	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	45.90	60.10	61.55	14.14	history
1748	1094	Cherish Sunshine International Limited:O	45.90	62.74	62.82	95.21	history
1749	0233	Mingyuan Medicare Development Company Limited:O	45.90	59.58	59.65	97.17	history
1750	8290	Ahsay Backup Software Development Company Limited:O	45.87	59.68	59.68	25.00	history
1751	0138	CCT Fortis Holdings Limited:O	45.81	62.95	63.20	36.34	history
1752	0866	China Qinfa Group Limited:O	45.68	62.36	62.38	37.97	history
1753	1367	SFund International Holdings Limited:O	45.66	58.52	58.53	24.98	history
1754	2080	AUX International Holdings Limited:O	45.65	62.94	63.10	31.40	history
1755	3882	SKY LIGHT HOLDINGS LIMITED:O	45.61	65.20	65.21	25.39	history
1756	1819	Fuguiniao Co., Ltd.:H	45.59	72.45	72.45	100.00	history
1757	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.58	68.18	68.40	99.38	history
1758	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.90	history
1759	8356	Tsun Yip Holdings Limited (KY):O	45.50	65.79	65.79	69.58	history
1760	2389	Beijing Health (Holdings) Limited (KY):O	45.48	63.91	63.92	94.96	history
1761	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.47	63.11	66.14	54.42	history
1762	0979	Green Energy Group Limited:O	45.40	59.43	59.45	64.06	history
1763	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.38	64.92	65.56	41.09	history
1764	0864	Wing Lee Property Investments Limited:O	45.32	63.89	66.67	29.61	history
1765	3636	Poly Culture Group Corporation Limited:H	45.31	62.11	62.13	99.26	history
1766	1246	Boill Healthcare Holdings Limited:O	45.19	60.65	60.66	99.97	history
1767	0097	HENDERSON INVESTMENT LIMITED:O	45.14	57.34	60.51	28.60	history
1768	0418	FOUNDER HOLDINGS LIMITED:O	45.09	58.19	58.71	63.12	history
1769	1826	FDB Holdings Limited:O	44.91	60.74	60.76	25.00	history
1770	0717	Emperor Capital Group Limited:O	44.81	63.96	64.05	55.38	history
1771	8366	Zhejiang United Investment Holdings Group Limited:O	44.79	57.88	57.88	25.00	history
1772	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.75	63.70	64.38	43.97	history
1773	0612	Carmen Century Investment Limited (KY):O	44.67	61.91	61.91	89.57	history
1774	3933	United Laboratories International Holdings Limited (The):O	44.66	66.93	66.97	36.59	history
1775	8153	Jiading International Group Holdings Limited:O	44.58	59.60	59.73	74.21	history
1776	0428	Cocoon Holdings Limited:O	44.54	63.07	63.14	77.50	history
1777	1168	Z Fin Limited:O	44.54	66.14	66.77	60.36	history
1778	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.53	61.75	62.35	20.58	history
1779	1226	China Investment and Finance Group Limited (KY):O	44.48	60.67	60.67	96.22	history
1780	0619	South China Financial Holdings Limited:O	44.41	57.10	57.66	69.43	history
1781	0648	SoftMedx Healthcare Limited:O	44.39	62.20	62.26	96.08	history
1782	1195	Kingwell Group Limited:O	44.39	65.75	65.76	99.98	history
1783	8203	Kaisun Holdings Limited:O	44.39	59.49	59.51	90.88	history
1784	8081	Hang Tai Yue Group Holdings Limited:O	44.31	59.97	59.98	99.87	history
1785	8093	Web3 Meta Limited:O	44.27	59.26	59.26	25.00	history
1786	0085	China Electronics Huada Technology Company Limited:O	44.24	66.32	66.39	40.39	history
1787	8028	Timeless Resources Holdings Limited:O	44.19	68.14	68.35	73.75	history
1788	1194	Bay Area Gold Group Limited:O	44.16	63.55	63.56	99.78	history
1789	1063	SUNCORP TECHNOLOGIES LIMITED:O	44.10	63.08	63.09	68.47	history
1790	0340	Tongguan Gold Group Limited:O	44.10	60.19	60.28	62.03	history
1791	0402	Peace Map Holding Limited:O	44.09	62.01	62.02	97.23	history
1792	1105	SING TAO NEWS CORPORATION LIMITED:O	44.03	64.78	84.22	89.49	history
1793	0613	Planetree International Development Limited:O	44.00	55.71	70.94	88.67	history
1794	0309	Xinhua News Media Holdings Limited:O	43.98	58.59	58.75	80.10	history
1795	8007	Global Strategic Group Limited:O	43.88	61.82	61.96	46.54	history
1796	0282	NEXT DIGITAL LIMITED:O	43.82	66.44	73.12	27.40	history
1797	0381	AOM International Group Company Limited:O	43.81	57.72	57.75	86.43	history
1798	1499	OKG Technology Holdings Limited:O	43.68	67.48	67.51	24.98	history
1799	8019	Hao Wen Holdings Limited:O	43.64	55.30	55.75	76.57	history
1800	2488	LAUNCH TECH COMPANY LIMITED:H	43.58	63.14	63.14	99.92	history
1801	0403	STARLITE HOLDINGS LIMITED:O	43.56	61.07	62.34	46.66	history
1802	0515	China Silver Technology Holdings Limited:O	43.50	57.69	57.84	78.43	history
1803	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	43.46	59.35	59.35	99.78	history
1804	8123	Sinofortune Financial Holdings Limited:O	43.41	64.70	64.77	93.03	history
1805	8066	Phoenitron Holdings Limited:O	43.27	59.43	59.44	86.56	history
1806	0055	Neway Group Holdings Limited:O	43.26	55.72	55.76	80.69	history
1807	8132	Century Energy International Holdings Limited:O	43.24	61.89	61.89	96.26	history
1808	0745	China National Culture Group Limited:O	43.21	56.11	56.12	99.42	history
1809	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.13	57.86	57.93	56.93	history
1810	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.35	61.35	94.46	history
1811	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.05	61.12	61.46	31.93	history
1812	0161	AVIC International Holdings Limited:H	43.04	59.58	59.65	99.48	history
1813	0686	Beijing Energy International Holding Co., Ltd.:O	42.93	57.58	57.67	84.35	history
1814	8108	Grand Peace Group Holdings Limited:O	42.91	56.41	58.89	98.04	history
1815	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.90	59.48	59.96	60.60	history
1816	8212	Celebrate International Holdings Limited:O	42.87	61.17	61.18	99.80	history
1817	8179	Palinda Group Holdings Limited:O	42.78	59.16	59.16	82.47	history
1818	3623	China Success Finance Group Holdings Limited:O	42.65	61.32	61.32	40.14	history
1819	6822	King's Flair International (Holdings) Limited:O	42.60	60.27	60.32	24.22	history
1820	1718	Wan Kei Group Holdings Limited:O	42.55	57.41	59.06	24.93	history
1821	0913	Harbour Digital Asset Capital Limited:O	42.48	58.23	58.25	99.35	history
1822	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.41	59.66	60.24	99.57	history
1823	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.38	59.78	71.64	48.38	history
1824	0353	Energy International Investments Holdings Limited:O	42.38	57.78	57.81	67.08	history
1825	0433	North Mining Shares Company Limited:O	42.27	59.42	59.43	85.34	history
1826	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	42.15	59.64	66.56	37.64	history
1827	0395	Smartac International Holdings Limited:O	42.08	59.89	59.90	93.13	history
1828	0509	Century Sunshine Group Holdings Limited:O	41.84	61.49	61.51	68.24	history
1829	8159	China United Venture Investment Limited:O	41.81	60.24	61.95	27.00	history
1830	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.77	59.71	59.83	35.07	history
1831	0397	Minerva Group Holding Limited:O	41.73	59.95	60.02	87.61	history
1832	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	41.61	68.04	68.04	99.99	history
1833	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.58	55.57	55.99	100.00	history
1834	1163	Dejin Resources Group Company Limited:O	41.58	57.45	57.55	63.90	history
1835	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.57	60.15	60.23	78.34	history
1836	1097	i-CABLE Communications Limited:O	41.47	57.13	59.11	23.58	history
1837	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	41.39	57.97	58.67	96.82	history
1838	3773	Yinsheng Digifavor Company Limited:O	41.38	61.24	61.25	28.73	history
1839	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	41.38	60.90	63.37	47.37	history
1840	3868	Qunxing Paper Holdings Company Limited:O	41.28	54.35	54.61	28.23	history
1841	1033	Sinopec Oilfield Service Corporation:H	41.27	59.19	59.41	99.32	history
1842	8089	Chinese Strategic Holdings Limited:O	41.26	58.09	58.16	85.56	history
1843	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	41.05	57.37	64.65	43.97	history
1844	0080	China New Economy Fund Limited:O	40.91	54.49	54.51	98.28	history
1845	1631	REF Holdings Limited:O	40.83	61.40	61.41	25.00	history
1846	8101	EJE (Hong Kong) Holdings Limited:O	40.81	63.18	63.18	99.77	history
1847	1979	TEN PAO GROUP HOLDINGS LIMITED:O	40.78	56.86	56.86	24.98	history
1848	0767	Zhong Ji Longevity Science Group Limited:O	40.73	57.98	58.31	49.51	history
1849	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.71	57.51	57.97	27.47	history
1850	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	40.50	60.39	60.42	99.89	history
1851	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.46	55.90	55.94	67.35	history
1852	1053	Chongqing Iron & Steel Company Limited:H	40.45	58.06	58.36	98.50	history
1853	8051	CircuTech International Holdings Limited:O	40.40	56.13	57.20	49.08	history
1854	8225	China Health Group Inc.:O	40.35	66.04	66.07	40.28	history
1855	8173	Hephaestus Holdings Limited:O	40.33	57.83	57.84	96.67	history
1856	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.13	57.80	58.31	66.28	history
1857	0850	Long Well International Holdings Limited:O	40.10	57.75	57.80	88.77	history
1858	0503	Lansen Pharmaceutical Holdings Limited:O	40.08	59.90	60.22	44.53	history
1859	0364	Blockchain Group Company Limited:O	40.06	56.00	56.03	93.72	history
1860	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.94	55.00	55.45	43.38	history
1861	1323	Huasheng International Holding Limited:O	39.73	56.56	56.56	98.09	history
1862	8239	Capital Finance Holdings Limited:O	39.52	54.21	54.22	62.73	history
1863	1265	Tianjin Jinran Public Utilities Company Limited:H	39.50	59.81	60.18	98.87	history
1864	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	39.12	53.81	53.87	60.28	history
1865	0747	Shenyang Public Utility Holdings Company Limited:H	39.03	52.00	52.05	99.71	history
1866	8268	Smart City Development Holdings Limited (KY):O	38.75	62.85	62.92	45.99	history
1867	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	38.74	59.13	60.94	37.71	history
1868	2336	Shuoao International Holdings Limited (KY):O	38.62	59.20	59.22	24.62	history
1869	0736	China Properties Investment Holdings Limited:O	38.51	55.93	56.09	99.56	history
1870	0061	Green Leader Holdings Group Limited:O	38.34	59.65	59.66	80.69	history
1871	2193	MAN KING HOLDINGS LIMITED:O	38.30	55.20	55.21	27.64	history
1872	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	38.29	57.94	72.37	63.77	history
1873	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.29	58.82	58.83	99.97	history
1874	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.06	54.75	54.83	99.88	history
1875	8312	Rui Feng Group Holdings Company Limited:O	37.99	58.86	58.86	22.90	history
1876	8243	Dahe Media Co., Ltd.:H	37.87	60.91	60.91	99.71	history
1877	8200	SAU SAN TONG HOLDINGS LIMITED:O	37.77	62.00	62.04	90.83	history
1878	0298	Chuang's China Investments Limited:O	36.85	54.89	58.84	47.85	history
1879	0228	China Energy Development Holdings Limited:O	36.72	54.40	54.43	69.36	history
1880	0401	Wanjia Group Holdings Limited:O	36.43	55.21	55.22	19.20	history
1881	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.20	55.08	63.18	24.15	history
1882	1556	Chinney Kin Wing Holdings Limited:O	35.91	51.49	51.53	25.20	history
1883	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.26	54.96	55.66	48.43	history
1884	1327	Luxxu Group Limited:O	34.84	50.94	50.95	53.32	history
1885	1202	Chengdu SIWI Science and Technology Company Limited:H	33.82	55.52	58.24	97.59	history
1886	2011	Gilston Group Limited:O	33.79	50.59	50.63	29.10	history
1887	1046	Universe Entertainment and Culture Group Company Limited:O	33.48	52.72	52.91	99.58	history
1888	2324	Capital VC Limited:O	33.19	49.47	49.49	99.96	history
1889	1069	China Health Technology Group Holding Company Limited:O	32.16	52.40	52.40	89.71	history

Recommend Webb-site to a friend