CCASS concentration on 2016-01-25

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1799 Xinte Energy Co., Ltd.:H 99.55 99.80 99.80 53.36 history
2 8368 Creative China Holdings Limited:O 98.94 99.36 99.36 26.42 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.92 99.49 99.49 12.30 history
4 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.88 99.32 99.32 89.83 history
5 3301 Ronshine China Holdings Limited:O 98.43 99.89 99.89 25.17 history
6 1023 SITOY GROUP HOLDINGS LIMITED:O 98.37 99.30 99.30 99.99 history
7 1709 DL Holdings Group Limited (KY):O 98.24 99.84 99.84 25.00 history
8 3866 Bank of Qingdao Co., Ltd.:H 98.24 99.69 99.69 64.66 history
9 2699 Xinming China Holdings Limited:O 98.04 98.89 98.89 24.99 history
10 0486 UNITED COMPANY RUSAL, IPJSC:O 97.99 98.91 98.91 27.77 history
11 1436 Smart Fish Wealthlink Holdings Limited:Wrnt 97.83 98.56 98.56 99.76 history
12 1885 China Wood Optimization (Holding) Limited:O 97.73 99.26 99.26 77.67 history
13 2068 China Aluminum International Engineering Corporation Limited:H 97.39 98.66 98.78 99.99 history
14 3663 Xiezhong International Holdings Limited:O 96.89 98.36 98.36 99.99 history
15 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.77 98.67 98.72 53.73 history
16 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 96.74 98.89 98.89 99.96 history
17 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.66 98.92 98.92 99.96 history
18 1197 China Hengshi Foundation Company Limited:O 96.63 98.21 98.21 24.99 history
19 2329 Glory Health Industry Limited:O 96.45 98.45 98.45 49.51 history
20 1493 China Ruyi Holdings Limited:Wrnt 96.44 98.96 98.96 99.89 history
21 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.36 98.49 98.49 33.29 history
22 0685 Media Chinese International Limited (BM):O 96.31 98.29 98.30 17.38 history
23 1321 China New City Group Limited:O 96.23 98.13 98.13 26.93 history
24 3939 Wanguo Gold Group Limited:O 96.23 98.27 98.27 96.24 history
25 0831 CONVENIENCE RETAIL ASIA LIMITED:O 96.20 98.40 98.41 55.03 history
26 0522 ASMPT Limited:O 96.15 98.34 98.35 99.04 history
27 8125 China New Holdings Limited:O 96.14 97.45 97.45 100.00 history
28 0678 Genting Hong Kong Limited:O 96.13 97.77 97.77 6.69 history
29 1910 Samsonite Group S.A.:O 96.03 99.21 99.21 95.89 history
30 8245 Shanyu Group Holdings Company Limited:O 95.72 98.80 98.80 83.91 history
31 6166 China VAST Industrial Urban Development Company Limited:O 95.63 98.30 98.30 100.00 history
32 8316 China Hongbao Holdings Limited:O 95.55 98.69 98.69 99.63 history
33 2322 Modern Innovative Digital Technology Company Limited (BM):O 95.52 97.09 97.09 99.90 history
34 0100 CLEAR MEDIA LIMITED (BM):O 95.27 98.72 98.72 48.35 history
35 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.22 98.95 98.95 43.27 history
36 0468 Greatview Aseptic Packaging Company Limited:O 95.21 98.31 98.31 99.84 history
37 3313 ArtGo Holdings Limited:O 95.18 98.18 98.18 75.82 history
38 1013 Wai Chun Group Holdings Limited:O 95.16 96.87 96.87 90.74 history
39 2199 Regina Miracle International (Holdings) Limited:O 95.14 98.55 98.55 99.99 history
40 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 94.99 98.60 98.60 99.97 history
41 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.96 97.90 97.90 100.00 history
42 0458 TRISTATE HOLDINGS LIMITED:O 94.95 97.35 97.44 84.33 history
43 2111 Best Pacific International Holdings Limited:O 94.94 99.26 99.26 92.59 history
44 8170 All Nation International Group Limited (KY):O 94.83 97.15 97.15 66.83 history
45 1738 Feishang Anthracite Resources Limited:O 94.81 97.61 97.61 48.79 history
46 0144 China Merchants Port Holdings Company Limited:O 94.61 97.27 97.27 99.62 history
47 0530 Goldin Financial Holdings Limited:O 94.57 96.55 96.55 23.08 history
48 6868 Tenfu (Cayman) Holdings Company Limited:O 94.34 98.50 98.50 98.55 history
49 2688 ENN Energy Holdings Limited:O 94.33 98.19 98.21 83.22 history
50 1378 China Hongqiao Group Limited:O 94.23 96.67 96.67 99.98 history
51 2098 Zall Smart Commerce Group Ltd.:O 94.05 97.64 97.64 98.09 history
52 8057 Madison Holdings Group Limited:O 94.04 98.91 98.91 38.50 history
53 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.04 96.91 97.19 99.69 history
54 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.03 96.23 96.23 72.12 history
55 0413 South China Holdings Company Limited:O 93.83 95.70 95.71 22.84 history
56 8031 ETS Group Limited (KY):O 93.79 95.84 95.84 90.44 history
57 0220 Uni-President China Holdings Ltd.:O 93.67 98.76 98.76 99.97 history
58 1282 Renze Harvest International Limited:O 93.62 97.36 97.36 99.98 history
59 0618 Peking University Resources (Holdings) Company Limited:O 93.60 96.28 96.28 97.43 history
60 1230 Yashili International Holdings Ltd:O 93.52 96.85 96.85 74.96 history
61 1862 JINGRUI HOLDINGS LIMITED:O 93.37 98.98 98.98 99.96 history
62 2299 Billion Industrial Holdings Limited:O 93.21 96.74 96.74 39.94 history
63 0142 FIRST PACIFIC COMPANY LIMITED:O 93.18 98.15 98.16 99.01 history
64 0303 VTECH HOLDINGS LIMITED:O 93.17 96.55 96.56 98.51 history
65 0416 BANK OF JINZHOU CO., LTD.:H 93.04 99.58 99.58 99.98 history
66 1430 Suchuang Gas Corporation Limited:O 92.97 97.07 97.07 75.10 history
67 2300 AMVIG Holdings Limited:O 92.94 97.12 97.12 55.80 history
68 8237 Link Holdings Limited (KY):O 92.94 96.76 96.76 99.99 history
69 0378 FDG Kinetic Limited:O 92.88 95.90 95.91 85.04 history
70 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.87 95.98 95.98 90.74 history
71 3778 China Weaving Materials Holdings Limited:O 92.85 98.48 98.48 87.80 history
72 0974 China Shun Ke Long Holdings Limited:O 92.84 95.77 95.77 30.82 history
73 0693 TAN CHONG INTERNATIONAL LIMITED:O 92.83 96.76 96.76 49.31 history
74 1913 PRADA S.P.A.:O 92.79 98.56 98.56 20.01 history
75 1728 China ZhengTong Auto Services Holdings Limited:O 92.71 95.81 95.82 90.93 history
76 2033 Time Watch Investments Limited:O 92.59 96.65 96.65 99.94 history
77 1269 China First Capital Group Limited:O 92.49 97.12 97.12 96.96 history
78 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.47 96.06 96.06 54.83 history
79 0411 LAM SOON (HONG KONG) LIMITED:O 92.46 96.71 96.71 96.91 history
80 1565 Virscend Education Company Limited:O 92.39 97.69 97.69 28.75 history
81 1329 Beijing Capital Grand Limited:O 92.27 95.65 95.65 99.99 history
82 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.26 97.12 97.12 99.89 history
83 0177 Jiangsu Expressway Company Limited:H 92.16 95.95 95.95 99.63 history
84 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.16 95.01 95.07 93.79 history
85 0531 Samson Holding Ltd.:O 92.13 96.40 96.41 99.99 history
86 0329 OCI International Holdings Limited:O 92.04 95.79 95.79 99.76 history
87 3678 Soho Holly Futures Co., Ltd.:H 92.00 96.08 96.08 99.98 history
88 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 91.96 96.09 96.09 98.69 history
89 2313 Shenzhou International Group Holdings Limited:O 91.95 96.67 96.67 42.32 history
90 0538 Ajisen (China) Holdings Limited:O 91.92 95.94 96.01 97.23 history
91 0973 L'Occitane International S.A.:O 91.87 96.86 96.86 30.73 history
92 0542 China Cultural Tourism and Agriculture Group Limited:O 91.82 94.54 94.55 99.94 history
93 2399 China Anchu Energy Storage Group Limited:O 91.82 95.58 95.58 99.98 history
94 1193 China Resources Gas Group Limited:O 91.82 96.16 96.17 36.67 history
95 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.76 96.84 96.84 56.46 history
96 0425 Minth Group Limited:O 91.71 98.86 99.06 100.00 history
97 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.68 98.31 98.31 88.56 history
98 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 91.65 95.71 95.71 79.18 history
99 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.55 95.52 95.77 65.76 history
100 0093 Zero Fintech Group Limited (BM):O 91.53 94.76 94.77 13.39 history
101 1299 AIA Group Limited:O 91.52 96.11 96.11 99.78 history
102 0554 Hans Group Holdings Limited (KY):O 91.50 95.61 95.63 99.69 history
103 1986 Tsaker New Energy Tech Co., Limited:O 91.50 97.67 97.67 33.35 history
104 1187 Han Tang International Holdings Limited:O 91.46 96.90 96.91 56.65 history
105 0108 GR Life Style Company Limited:O 91.42 95.51 95.52 91.94 history
106 0283 Goldin Properties Holdings Limited:O 91.41 98.01 98.01 87.66 history
107 1245 NIRAKU GC HOLDINGS, INC.:O 91.36 94.25 94.26 30.23 history
108 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 91.34 97.05 97.06 74.12 history
109 0068 LEE HING DEVELOPMENT LIMITED:O 91.23 96.64 96.64 64.08 history
110 1659 Haitian Energy International Limited:O 91.21 96.09 96.09 100.00 history
111 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 91.15 97.12 97.12 67.98 history
112 0086 SUN HUNG KAI & CO. LIMITED:O 91.13 96.01 96.02 71.09 history
113 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.10 95.40 95.41 93.84 history
114 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.08 96.50 96.50 81.06 history
115 1233 Times China Holdings Limited:O 90.97 96.53 96.53 67.23 history
116 1568 SUNDART HOLDINGS LIMITED:O 90.93 97.50 97.50 24.98 history
117 0456 New City Development Group Limited:O 90.81 96.15 96.15 93.36 history
118 2382 Sunny Optical Technology (Group) Company Limited:O 90.65 95.92 95.93 99.93 history
119 1928 Sands China Ltd.:O 90.63 94.70 94.71 47.12 history
120 0941 China Mobile Limited (HK):O 90.62 95.60 95.60 27.08 history
121 1382 Pacific Textiles Holdings Limited:O 90.60 95.38 95.44 61.58 history
122 1003 Huanxi Media Group Limited:O 90.50 96.69 96.69 89.96 history
123 0224 PIONEER GLOBAL GROUP LIMITED:O 90.49 94.70 94.80 78.08 history
124 3991 Changhong Jiahua Holdings Limited:O 90.43 94.53 94.53 23.44 history
125 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.43 96.98 96.98 60.57 history
126 6823 HKT Limited (KY):O 90.35 95.93 95.94 33.61 history
127 3326 Perfect Group International Holdings Limited:O 90.34 93.96 93.96 25.00 history
128 0377 China Huajun Group Limited:O 90.03 93.89 93.90 89.97 history
129 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.01 94.59 94.60 38.74 history
130 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 89.99 94.29 94.29 94.49 history
131 2662 MH Development Limited:O 89.97 92.94 92.94 99.93 history
132 2203 Brainhole Technology Limited:O 89.80 94.71 94.71 25.00 history
133 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 89.75 94.18 94.20 51.21 history
134 1199 COSCO SHIPPING Ports Limited:O 89.74 94.57 95.19 62.71 history
135 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.67 92.99 92.99 99.76 history
136 1381 Canvest Environmental Protection Group Company Limited:O 89.67 96.13 96.13 99.99 history
137 0053 GUOCO GROUP LIMITED:O 89.67 97.34 97.35 58.12 history
138 1099 SINOPHARM GROUP CO. LTD.:H 89.64 95.98 96.08 99.87 history
139 0573 Tao Heung Holdings Limited:O 89.63 96.05 96.06 88.77 history
140 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.61 92.52 92.52 96.46 history
141 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.54 95.92 95.92 36.85 history
142 8331 P.B. Group Limited:O 89.54 93.62 93.62 25.00 history
143 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.48 94.83 94.83 57.47 history
144 6880 Tempus Holdings Limited:O 89.44 93.20 93.20 85.18 history
145 1685 Boer Power Holdings Limited:O 89.42 97.43 97.43 99.96 history
146 0464 China In-Tech Limited:O 89.39 94.21 94.21 99.73 history
147 2886 Binhai Investment Company Limited:O 89.36 93.19 93.26 95.73 history
148 1253 China Greenland Broad Greenstate Group Company Limited:O 89.36 95.85 95.85 41.69 history
149 1492 China YouYuan Dairy Holdings Company Limited:O 89.27 98.78 98.78 36.37 history
150 0277 TERN PROPERTIES COMPANY LIMITED:O 89.07 97.55 97.55 4.40 history
151 0694 Beijing Capital International Airport Company Limited:H 89.05 94.58 94.58 99.72 history
152 1109 CHINA RESOURCES LAND LIMITED:O 89.04 95.04 95.04 38.73 history
153 1008 Litu Holdings Limited (KY):O 89.04 96.99 96.99 99.99 history
154 0063 China Asia Valley Group Limited:O 89.01 91.69 91.70 99.27 history
155 1240 CNQC International Holdings Limited:O 89.00 93.11 93.11 59.07 history
156 0112 Lerthai Group Limited:O 88.99 94.15 94.20 98.75 history
157 1052 Yuexiu Transport Infrastructure Limited:O 88.98 94.24 94.25 59.43 history
158 1682 Hang Pin Living Technology Company Limited:O 88.96 94.39 94.39 99.99 history
159 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 88.95 95.04 95.08 95.47 history
160 0410 SOHO CHINA LIMITED:O 88.95 94.41 94.42 98.95 history
161 0884 CIFI Holdings (Group) Co. Ltd.:O 88.92 95.63 95.63 99.98 history
162 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.91 94.69 94.69 99.48 history
163 0174 Gemini Investments (Holdings) Limited:O 88.90 92.74 92.75 90.50 history
164 0095 LVGEM (China) Real Estate Investment Company Limited:O 88.86 94.67 94.67 70.02 history
165 1700 Springland International Holdings Limited:O 88.84 96.64 96.64 41.53 history
166 9893 Pizu Group Holdings Limited:O 88.83 92.66 92.66 51.82 history
167 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.82 94.44 94.45 88.49 history
168 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.76 95.72 95.80 42.48 history
169 1076 Imperial Pacific International Holdings Limited:O 88.72 93.22 93.22 100.00 history
170 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.71 95.16 95.17 25.47 history
171 1993 Asiaray Media Group Limited:O 88.64 94.35 94.35 24.98 history
172 0376 Yunfeng Financial Group Limited:O 88.62 95.52 95.52 89.94 history
173 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.60 95.88 95.88 62.20 history
174 0288 WH Group Limited (KY):O 88.59 96.33 96.33 65.97 history
175 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.57 92.10 92.11 98.13 history
176 3698 Huishang Bank Corporation Limited:H 88.54 95.57 95.78 99.85 history
177 1882 Haitian International Holdings Limited:O 88.51 97.44 97.44 39.57 history
178 2128 China Lesso Group Holdings Limited:O 88.51 96.20 96.20 99.89 history
179 0151 Want Want China Holdings Limited:O 88.47 96.50 96.50 51.43 history
180 0489 DongFeng Motor Group Company Limited (CN):H 88.44 94.57 94.57 99.85 history
181 1370 Aowei Holding Limited:O 88.43 94.68 94.68 85.05 history
182 1022 Feiyu Technology International Company Ltd.:O 88.42 93.70 93.70 99.99 history
183 1368 Xtep International Holdings Limited:O 88.40 96.51 96.51 100.11 history
184 1112 Health and Happiness (H&H) International Holdings Limited:O 88.39 92.81 92.81 97.16 history
185 1460 ICO Group Limited:O 88.37 94.78 94.78 52.09 history
186 3903 Hanhua Financial Holding Co., Ltd.:H 88.35 93.81 93.81 99.99 history
187 0270 GUANGDONG INVESTMENT LIMITED:O 88.30 94.44 94.46 44.73 history
188 0960 Longfor Group Holdings Limited:O 88.29 97.30 97.30 48.01 history
189 0804 Pinestone Capital Limited:O 88.28 96.96 96.96 24.98 history
190 1372 China Carbon Neutral Development Group Limited:O 88.27 94.69 94.69 99.85 history
191 3683 Great Harvest Maeta Holdings Limited:O 88.25 94.02 94.02 81.43 history
192 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.23 93.86 93.86 100.00 history
193 0834 China Kangda Food Company Limited:O 88.22 98.26 98.26 91.25 history
194 0873 China Taifeng Beddings Holdings Limited:O 88.21 92.74 92.75 99.97 history
195 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.16 98.01 98.01 33.42 history
196 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.16 93.40 93.42 50.24 history
197 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.07 92.95 92.95 26.60 history
198 1152 Momentum Financial Holdings Limited:O 88.03 94.40 94.40 94.70 history
199 0997 Chinlink International Holdings Limited:O 88.02 94.10 94.10 99.61 history
200 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.99 94.20 94.21 45.82 history
201 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.96 92.24 92.24 96.97 history
202 0940 China Animal Healthcare Ltd.:O 87.93 93.92 93.92 99.06 history
203 0096 YUSEI HOLDINGS LIMITED:O 87.91 96.06 96.06 25.53 history
204 1616 A Metaverse Company:O 87.90 91.49 91.49 83.54 history
205 2221 New Concepts Holdings Limited:O 87.88 92.33 92.33 99.98 history
206 2212 Future Bright Mining Holdings Limited:O 87.74 92.09 92.09 99.99 history
207 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 87.71 94.34 94.35 99.08 history
208 1268 China MeiDong Auto Holdings Limited:O 87.67 95.23 95.23 99.98 history
209 1290 China Huirong Financial Holdings Limited:O 87.67 91.72 91.72 99.93 history
210 0321 TEXWINCA HOLDINGS LIMITED:O 87.61 95.57 95.74 54.19 history
211 1277 Kinetic Development Group Limited:O 87.60 94.84 94.84 37.72 history
212 8176 SuperRobotics Holdings Limited (BM):O 87.57 92.01 92.01 21.36 history
213 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 87.56 95.97 95.97 99.75 history
214 1345 Shanghai Pioneer Holding Ltd:O 87.56 92.57 92.57 99.95 history
215 0812 Southwest Securities International Securities Limited:O 87.49 91.55 91.55 98.79 history
216 3966 China Baofeng (International) Limited:O 87.48 92.84 92.84 100.00 history
217 2338 WEICHAI POWER CO., LTD.:H 87.25 92.87 92.88 99.69 history
218 1219 Tenwow International Holdings Limited:O 87.19 95.96 95.96 100.00 history
219 1143 China Energy Storage Technology Development Limited:O 87.18 90.91 91.10 99.98 history
220 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.16 94.11 94.11 45.87 history
221 1539 Unity Group Holdings International Limited:O 87.15 93.78 93.78 71.93 history
222 0727 Crown International Corporation Limited:O 87.12 93.70 93.70 98.75 history
223 0383 Tian An Medicare Limited (BM):O 87.11 92.11 92.15 58.44 history
224 1363 CT Environmental Group Limited:O 87.11 95.85 95.85 95.71 history
225 0883 CNOOC LIMITED:O 87.09 91.84 91.85 35.35 history
226 0936 Kaisa Capital Investment Holdings Limited:O 87.00 93.33 93.33 99.79 history
227 6188 BEIJING Digital Telecom Co., Ltd.:H 86.93 96.15 96.15 72.20 history
228 1972 SWIRE PROPERTIES LIMITED:O 86.92 94.09 94.11 17.38 history
229 8078 China Creative Digital Entertainment Limited:O 86.87 92.19 92.19 100.00 history
230 8155 South China Assets Holdings Limited:O 86.78 91.86 91.87 25.13 history
231 8098 CL Group (Holdings) Limited:O 86.75 93.36 93.36 27.44 history
232 0373 ALLIED GROUP LIMITED (HK):O 86.75 93.96 94.11 54.72 history
233 1062 China Development Bank International Investment Limited:O 86.71 92.24 92.25 98.04 history
234 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 86.64 92.69 92.69 26.75 history
235 0787 Global Brands Group Holding Limited:O 86.63 93.52 93.55 67.27 history
236 8196 Futian Holdings Limited:O 86.63 98.15 98.15 25.00 history
237 1310 HKBN Ltd.:O 86.58 96.32 96.32 96.75 history
238 0856 VSTECS Holdings Limited:O 86.56 93.87 93.87 91.16 history
239 2608 Sunshine 100 China Holdings Ltd:O 86.51 96.87 96.87 98.90 history
240 0863 OSL Group Limited (KY):O 86.48 94.28 94.28 33.33 history
241 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.44 92.86 92.86 58.28 history
242 1968 Peak Sport Products Co., Limited:O 86.41 93.90 93.91 99.96 history
243 3666 Shanghai XNG Holdings Limited:O 86.35 93.58 93.58 88.73 history
244 0728 CHINA TELECOM CORPORATION LIMITED:H 86.30 92.27 92.27 99.77 history
245 0987 China Renewable Energy Investment Limited:O 86.27 90.74 90.86 99.62 history
246 1415 Cowell e Holdings Inc.:O 86.24 91.92 91.92 100.00 history
247 3816 KFM Kingdom Holdings Limited:O 86.23 90.54 90.55 99.97 history
248 0593 DreamEast Group Limited:O 86.22 95.29 95.30 94.36 history
249 3393 Wasion Holdings Limited:O 86.21 93.78 96.27 99.61 history
250 1328 Goldstream Investment Limited:O 86.19 94.39 94.39 30.29 history
251 1031 Kingston Financial Group Limited:O 86.17 92.92 92.93 18.20 history
252 8242 GSN Corporations Limited:O 86.17 91.83 91.83 100.00 history
253 0380 China Pipe Group Limited (BM):O 86.17 90.61 90.62 97.55 history
254 1392 CMBC Capital Holdings Limited:Wrnt 86.17 91.49 91.49 83.01 history
255 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 86.12 92.41 92.46 94.90 history
256 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.11 91.79 92.00 52.56 history
257 1719 China Infrastructure & Logistics Group Ltd.:O 86.11 95.17 95.17 95.59 history
258 6138 Harbin Bank Co., Ltd.:H 86.09 96.23 96.23 99.96 history
259 0020 WHEELOCK AND COMPANY LIMITED:O 86.08 94.17 94.19 42.32 history
260 2638 HK Electric Investments Limited:O 86.04 91.51 91.54 72.72 history
261 0993 XinKong International Capital Holdings Limited:O 85.93 92.88 92.88 44.63 history
262 1038 CK Infrastructure Holdings Limited:O 85.91 91.64 91.67 23.68 history
263 8113 V & V Technology Holdings Limited (KY):O 85.91 90.63 90.64 30.40 history
264 1476 HENGTAI SECURITIES CO., LTD:H 85.91 98.86 98.86 99.97 history
265 2298 Cosmo Lady (China) Holdings Company Limited:O 85.88 97.28 97.28 99.99 history
266 0848 Maoye International Holdings Limited:O 85.82 91.02 91.03 69.47 history
267 1308 SITC International Holdings Company Limited:O 85.81 97.43 97.43 79.92 history
268 2293 Bamboos Health Care Holdings Limited:O 85.81 91.46 91.46 92.47 history
269 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 85.77 93.22 93.23 80.21 history
270 0382 Welling Holding Limited:O 85.76 91.35 91.35 98.51 history
271 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.72 90.24 90.27 94.31 history
272 1298 Yunnan Energy International Co. Limited:O 85.70 96.16 96.16 70.97 history
273 2186 Luye Pharma Group Ltd.:O 85.69 96.89 96.89 100.00 history
274 0059 Skyfame Realty (Holdings) Limited:O 85.65 93.39 93.39 99.96 history
275 0335 UPBEST GROUP LIMITED:O 85.62 94.35 94.41 30.03 history
276 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 85.61 93.09 93.10 78.03 history
277 0334 China Display Optoelectronics Technology Holdings Limited:O 85.59 92.79 92.80 55.88 history
278 1159 Smart Digital Technology Group Limited:O 85.57 92.55 92.55 98.61 history
279 0010 HANG LUNG GROUP LIMITED:O 85.55 93.95 94.09 59.27 history
280 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.51 94.53 95.76 44.31 history
281 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 85.50 96.93 96.93 82.02 history
282 0451 GCL New Energy Holdings Limited:O 85.44 91.54 91.54 99.96 history
283 0069 SHANGRI-LA ASIA LIMITED:O 85.43 95.64 95.65 65.67 history
284 0758 Macrolink Capital Holdings Limited:O 85.41 89.63 89.63 99.74 history
285 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.40 90.74 90.77 99.75 history
286 1160 Goldstone Capital Group Limited:O 85.38 91.82 91.84 23.36 history
287 2302 CNNC International Limited:O 85.35 90.53 90.56 99.76 history
288 1223 SYMPHONY HOLDINGS LIMITED (BM):O 85.34 92.24 92.25 99.12 history
289 2020 ANTA Sports Products Limited:O 85.33 94.51 94.51 35.11 history
290 1316 Nexteer Automotive Group Limited:O 85.31 97.56 97.56 37.08 history
291 2323 Renco Holdings Group Limited (BM):O 85.30 93.02 93.02 84.22 history
292 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 85.29 92.11 92.15 24.25 history
293 0607 Fullshare Holdings Limited:O 85.24 93.54 93.54 81.38 history
294 0212 NANYANG HOLDINGS LIMITED:O 85.23 92.38 93.20 74.30 history
295 0226 LIPPO LIMITED (HK):O 85.21 91.73 91.76 95.42 history
296 1176 Zhuguang Holdings Group Company Limited:O 85.20 93.64 93.67 79.17 history
297 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 85.15 97.55 97.55 55.58 history
298 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 85.09 92.24 92.25 33.01 history
299 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 85.09 95.06 95.77 54.75 history
300 0932 Shunten International (Holdings) Limited:O 85.07 92.01 92.01 99.99 history
301 0185 Zensun Enterprises Limited:O 85.04 88.53 88.58 99.28 history
302 0090 Puxing Energy Limited:O 85.03 90.87 90.89 99.90 history
303 2668 PAK TAK INTERNATIONAL LIMITED:O 85.02 90.89 90.89 99.78 history
304 0135 KUNLUN ENERGY COMPANY LIMITED:O 84.99 91.49 91.50 99.24 history
305 0019 SWIRE PACIFIC LIMITED:A 84.94 91.42 91.46 51.50 history
306 0431 Greater China Financial Holdings Limited:O 84.88 90.88 90.89 90.00 history
307 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.84 91.79 91.79 98.80 history
308 6196 Bank of Zhengzhou Co., Ltd.:H 84.82 99.81 99.81 99.99 history
309 2039 China International Marine Containers (Group) Co., Ltd.:H 84.74 95.56 95.56 91.66 history
310 0400 Ingdan, Inc.:O 84.73 89.96 89.96 100.00 history
311 1113 CK Asset Holdings Limited (KY):O 84.71 90.57 90.61 64.96 history
312 1231 Newton Resources Ltd:O 84.71 97.73 97.73 95.48 history
313 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.70 89.18 89.25 72.63 history
314 0659 CTF Services Limited (BM):O 84.66 95.51 95.54 38.65 history
315 0905 Walnut Capital Limited:O 84.65 91.63 91.63 99.52 history
316 1037 Maxnerva Technology Services Limited:O 84.62 88.54 88.66 99.37 history
317 2007 Country Garden Holdings Company Limited:O 84.56 93.41 93.42 66.67 history
318 1788 Guotai Junan International Holdings Limited:O 84.54 89.90 89.91 99.92 history
319 8061 ACROSSASIA LIMITED:O 84.53 89.53 89.55 24.37 history
320 8011 Polyard Petroleum International Group Limited:O 84.51 90.78 90.78 91.35 history
321 3639 Yida China Holdings Limited:O 84.48 98.83 98.83 22.60 history
322 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.46 94.24 94.24 48.64 history
323 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.46 90.99 91.00 99.68 history
324 0885 Rentian Technology Holdings Limited:O 84.45 89.21 89.21 99.85 history
325 2133 Greenway Mining Group Limited:O 84.42 90.69 90.69 84.78 history
326 3339 Lonking Holdings Limited:O 84.36 89.61 89.62 99.85 history
327 3788 China Hanking Holdings Limited:O 84.36 93.51 93.51 100.00 history
328 1048 YORKSHINE HOLDINGS LIMITED:O 84.29 90.13 90.13 74.93 history
329 0109 Good Resources Holdings Limited:O 84.26 90.63 90.64 83.25 history
330 0989 Hua Yin International Holdings Limited:O 84.23 89.67 89.70 99.12 history
331 0963 Bloomage BioTechnology Corporation Limited (KY):O 84.20 92.13 92.14 100.05 history
332 6230 VALE SA:HDRP 84.18 94.76 94.79 0.04 history
333 0251 S E A HOLDINGS LIMITED:O 84.18 95.62 95.87 69.63 history
334 1139 VICTORY GROUP LIMITED:O 84.18 90.75 90.76 99.98 history
335 8310 Yancheng Port International Co., Limited:O 84.18 90.97 90.97 100.00 history
336 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.17 91.99 92.00 100.00 history
337 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 84.17 91.87 91.88 44.45 history
338 3368 Parkson Retail Group Limited:O 84.17 92.60 92.64 64.95 history
339 0914 Anhui Conch Cement Company Limited:H 84.15 90.15 91.04 99.87 history
340 2112 Grace Life-tech Holdings Limited:O 84.10 92.97 92.97 88.87 history
341 1005 MATRIX HOLDINGS LIMITED:O 84.08 95.07 95.08 29.53 history
342 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.07 92.66 92.67 88.81 history
343 0006 Power Assets Holdings Limited:O 84.06 89.65 89.70 50.81 history
344 8282 Gameone Holdings Limited:O 84.05 93.56 93.56 25.00 history
345 0865 Jiande International Holdings Limited:O 84.01 88.11 88.12 99.50 history
346 0550 Allegro Culture Limited:O 83.99 89.57 89.57 99.75 history
347 0083 SINO LAND COMPANY LIMITED:O 83.98 95.98 95.98 67.57 history
348 0589 Portico International Holdings Limited:O 83.94 92.80 92.96 41.17 history
349 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.94 91.34 91.35 99.65 history
350 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 83.92 90.91 91.00 28.71 history
351 1369 Wuzhou International Holdings Limited:O 83.92 92.58 92.58 97.52 history
352 8250 Du Du Holdings Limited (KY):O 83.87 90.40 90.40 99.99 history
353 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.87 91.28 91.32 39.97 history
354 0738 LE SAUNDA HOLDINGS LIMITED:O 83.86 89.12 89.27 86.19 history
355 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 83.84 98.01 98.01 99.99 history
356 1495 Jiyi Holdings Limited:O 83.83 89.10 89.11 97.40 history
357 8026 China Brilliant Global Limited:O 83.81 89.65 89.65 99.97 history
358 1319 Oi Wah Pawnshop Credit Holdings Limited:O 83.77 88.21 88.33 99.77 history
359 0001 CK Hutchison Holdings Limited:O 83.72 90.60 90.66 64.92 history
360 0902 HUA NENG POWER INTERNATIONAL, INC.:H 83.68 91.99 92.00 84.09 history
361 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 83.56 91.35 92.14 99.81 history
362 1045 APT SATELLITE HOLDINGS LIMITED:O 83.55 89.58 90.59 46.42 history
363 1884 eprint Group Limited:O 83.53 92.41 92.42 98.20 history
364 8340 Zijing International Financial Holdings Limited:O 83.52 93.20 93.20 49.00 history
365 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 83.51 91.54 91.59 36.80 history
366 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
367 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.46 94.25 94.28 83.95 history
368 1530 3SBio Inc.:O 83.42 92.29 92.29 96.03 history
369 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 83.29 89.65 89.65 25.00 history
370 0842 Leoch International Technology Limited:O 83.25 87.47 87.49 99.67 history
371 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.24 90.83 90.83 99.95 history
372 3633 Zhongyu Energy Holdings Limited:O 83.23 91.04 91.05 28.60 history
373 8295 Kingwisoft Technology Group Company Limited (KY):O 83.15 89.14 89.15 77.04 history
374 1813 KWG Group Holdings Limited:O 83.15 91.17 91.18 48.73 history
375 0474 Aceso Life Science Group Limited:O 83.10 89.44 89.44 99.99 history
376 0494 LI & FUNG LIMITED:O 83.01 91.54 91.58 67.34 history
377 1908 C&D International Investment Group Limited:O 83.00 88.39 88.40 99.94 history
378 0511 TELEVISION BROADCASTS LIMITED:O 82.99 92.21 92.21 73.53 history
379 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.96 94.72 94.75 28.06 history
380 0813 Shimao Group Holdings Limited:O 82.95 91.39 91.41 58.74 history
381 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.90 87.79 87.89 99.04 history
382 8050 Quantum Thinking Limited:O 82.89 89.79 89.79 65.64 history
383 2362 Jinchuan Group International Resources Co. Ltd:O 82.87 91.19 91.19 80.18 history
384 1829 China Machinery Engineering Corporation:H 82.87 91.06 91.85 99.88 history
385 0773 China Metal Recycling (Holdings) Limited:O 82.83 89.23 89.26 99.63 history
386 0660 Wai Chun Bio-Technology Limited:O 82.75 94.76 94.76 90.11 history
387 3983 China BlueChemical Ltd.:H 82.74 88.67 88.69 99.24 history
388 0665 Haitong International Securities Group Limited:O 82.73 90.87 90.88 99.93 history
389 0273 MASON GROUP HOLDINGS LIMITED:O 82.72 93.32 93.32 99.94 history
390 0976 Chiho Environmental Group Limited:O 82.70 89.67 89.67 99.96 history
391 0467 United Energy Group Limited:O 82.70 93.15 93.15 74.38 history
392 1027 China Jicheng Holdings Limited:O 82.68 94.54 94.54 34.00 history
393 0087 SWIRE PACIFIC LIMITED:B 82.64 91.30 91.42 27.45 history
394 0853 MicroPort Scientific Corporation:O 82.61 89.33 89.34 77.83 history
395 0916 China Longyuan Power Group Corporation Limited:H 82.56 92.64 93.09 99.78 history
396 1439 Mobile Internet (China) Holdings Limited:O 82.55 90.94 90.94 99.98 history
397 1146 Huicheng International Holdings Limited:O 82.50 95.84 95.85 68.48 history
398 0583 Great Wall Pan Asia Holdings Limited:O 82.48 89.20 89.27 31.52 history
399 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.34 90.42 90.52 57.47 history
400 2011 Gilston Group Limited:O 82.27 86.72 86.72 100.20 history
401 2255 Haichang Ocean Park Holdings Ltd.:O 82.24 94.19 94.19 85.15 history
402 8273 Zhejiang Prospect Company Limited:H 82.19 91.70 91.79 99.52 history
403 8267 Linekong Interactive Group Co., Ltd.:O 82.19 91.76 91.76 79.14 history
404 2393 Yestar Healthcare Holdings Company Limited:O 82.18 92.39 92.39 54.16 history
405 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.16 86.99 87.01 99.13 history
406 1866 CHINA XLX FERTILISER LTD.:O 82.11 92.80 92.80 93.72 history
407 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 82.10 90.53 90.53 99.96 history
408 0327 PAX Global Technology Limited:O 82.06 89.65 89.65 67.25 history
409 2686 AAG Energy Holdings Limited:O 82.04 95.87 95.87 96.43 history
410 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.04 93.50 93.50 44.08 history
411 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.03 92.44 92.52 47.28 history
412 1365 China Rundong Auto Group Limited:O 81.93 92.85 92.85 62.18 history
413 1241 Shuanghua Holdings Limited:O 81.92 89.48 89.49 99.97 history
414 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 81.91 90.62 90.62 94.41 history
415 1498 PuraPharm Corporation Limited:O 81.87 92.03 92.03 97.44 history
416 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.87 91.32 91.33 99.49 history
417 0762 CHINA UNICOM (HONG KONG) LIMITED:O 81.87 91.28 91.29 24.64 history
418 1822 China Wood International Holding Co., Limited:O 81.86 90.11 90.11 99.93 history
419 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 81.85 89.12 89.28 52.72 history
420 0666 SHK Hong Kong Industries Limited:O 81.82 87.82 87.85 45.57 history
421 1999 Man Wah Holdings Limited:O 81.79 96.22 96.22 42.76 history
422 1089 Leyou Technologies Holdings Limited:O 81.79 87.98 87.98 99.97 history
423 1107 MODERN LAND (CHINA) CO., LIMITED:O 81.76 95.54 95.54 32.72 history
424 0880 SJM Holdings Limited:O 81.74 90.45 90.46 91.14 history
425 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.72 92.23 94.22 42.80 history
426 2789 Yuanda China Holdings Limited:O 81.69 91.00 91.01 98.09 history
427 0917 NEW WORLD CHINA LAND LIMITED:O 81.67 93.10 93.12 38.09 history
428 8147 Millennium Pacific Group Holdings Limited:O 81.65 91.24 91.24 75.63 history
429 2268 Youyuan International Holdings Limited:O 81.65 92.80 92.82 70.00 history
430 2202 China Vanke Company Limited:H 81.65 93.40 93.40 100.00 history
431 0369 Wing Tai Properties Limited:O 81.62 90.24 91.66 61.19 history
432 3606 Fuyao Glass Industry Group Co., Ltd.:H 81.61 96.17 96.17 99.97 history
433 0439 KuangChi Science Limited:O 81.59 88.83 88.84 94.26 history
434 1239 Teamway International Group Holdings Limited:O 81.57 91.28 91.54 99.97 history
435 8106 Shenghua Lande Scitech Limited:H 81.56 90.36 90.38 100.00 history
436 0655 HONGKONG CHINESE LIMITED:O 81.53 87.93 88.05 87.75 history
437 0901 Goldstone Investment Group Limited:O 81.50 89.65 89.65 93.24 history
438 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.47 88.18 88.19 99.60 history
439 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.38 88.67 89.59 62.51 history
440 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 81.37 90.02 90.02 92.89 history
441 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 81.36 95.11 95.11 87.73 history
442 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.14 91.49 91.53 60.12 history
443 8213 StarGlory Holdings Company Limited:O 81.13 88.71 88.72 98.70 history
444 1210 Christine International Holdings Limited:O 81.10 90.77 90.78 49.17 history
445 6123 YTO International Express and Supply Chain Technology Limited:O 81.10 87.70 87.70 73.91 history
446 0291 China Resources Beer (Holdings) Company Limited:O 81.10 93.61 93.61 47.74 history
447 1213 MOBICON GROUP LIMITED:O 81.08 91.72 91.82 23.69 history
448 1509 Harmonicare Medical Holdings Limited:O 81.02 91.06 91.06 35.56 history
449 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.99 87.70 87.76 94.39 history
450 0075 Y. T. REALTY GROUP LIMITED:O 80.98 93.64 95.86 98.30 history
451 1117 China Modern Dairy Holdings Ltd.:O 80.95 91.95 91.95 72.32 history
452 1238 Powerlong Real Estate Holdings Limited:O 80.92 88.46 88.49 99.95 history
453 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 80.92 88.87 88.89 99.92 history
454 1623 Hilong Holding Limited:O 80.87 89.80 89.82 51.04 history
455 8126 G.A. HOLDINGS LIMITED:O 80.85 87.82 87.83 71.41 history
456 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.84 94.39 94.39 55.27 history
457 0586 China Conch Venture Holdings Limited:O 80.79 93.32 93.32 95.77 history
458 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.77 88.14 88.15 31.88 history
459 1004 China Smarter Energy Group Holdings Limited:O 80.77 92.18 92.18 74.33 history
460 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.76 87.45 87.86 95.92 history
461 1717 Ausnutria Dairy Corporation Ltd:O 80.76 91.72 91.73 84.76 history
462 1297 Sinosoft Technology Group Limited:O 80.75 90.35 90.36 78.70 history
463 0225 Pokfulam Development Company Limited:O 80.74 89.86 89.92 34.54 history
464 6388 Tapestry, Inc.:HDRO 80.71 91.87 91.88 0.03 history
465 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.70 89.64 89.75 45.75 history
466 8326 Tonking New Energy Group Holdings Limited:O 80.70 89.61 89.61 53.96 history
467 0295 KONG SUN HOLDINGS LIMITED:O 80.69 90.78 90.78 99.18 history
468 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 80.67 90.71 90.72 75.50 history
469 2310 Times Universal Group Holdings Limited:O 80.64 89.31 89.31 99.98 history
470 0992 LENOVO GROUP LIMITED:O 80.58 91.18 91.19 70.90 history
471 0958 Huaneng Renewables Corporation Limited:H 80.57 93.06 93.48 99.92 history
472 8020 Unitas Holdings Limited:O 80.42 92.11 92.11 65.27 history
473 1488 Best Food Holding Company Limited:O 80.41 86.35 86.36 99.76 history
474 0832 Central China Real Estate Limited:O 80.40 92.26 92.26 72.20 history
475 0695 Dongwu Cement International Limited:O 80.36 90.36 90.36 99.94 history
476 0777 NetDragon Websoft Holdings Limited:O 80.34 90.27 90.27 99.96 history
477 1878 SOUTHGOBI RESOURCES LTD.:O 80.29 87.67 87.69 78.15 history
478 1303 Huili Resources (Group) Limited:O 80.29 89.04 89.04 100.00 history
479 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.26 90.34 90.35 99.68 history
480 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 80.24 93.90 93.90 38.53 history
481 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 80.20 87.34 87.41 69.27 history
482 2008 Phoenix Media Investment (Holdings) Limited:O 80.18 88.28 88.29 45.25 history
483 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 80.18 89.19 89.19 75.33 history
484 1619 Tianhe Chemicals Group Limited:O 80.11 94.44 94.44 33.66 history
485 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.08 88.86 88.87 99.83 history
486 1177 SINO BIOPHARMACEUTICAL LIMITED:O 80.07 89.27 89.28 57.48 history
487 0375 YGM TRADING LIMITED:O 80.06 89.43 89.46 62.91 history
488 2303 Hengxing Gold Holding Company Limited:O 80.05 93.67 93.67 24.99 history
489 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.04 89.37 89.50 28.02 history
490 0004 Wharf (Holdings) Limited (The):O 79.99 86.99 87.03 34.93 history
491 3709 EEKA Fashion Holdings Limited:O 79.96 96.20 96.20 47.43 history
492 2088 Xiwang Property Holdings Company Limited:O 79.94 85.10 85.16 99.81 history
493 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 79.93 95.77 95.77 21.37 history
494 3688 Top Spring International Holdings Limited:O 79.91 90.55 90.55 48.45 history
495 0372 PT International Development Corporation Limited:O 79.88 86.31 86.43 99.08 history
496 2868 Beijing Capital Land Co., Ltd.:H 79.88 87.31 87.43 99.19 history
497 0903 TPV TECHNOLOGY LIMITED:O 79.85 88.01 88.02 73.88 history
498 1066 Shandong Weigao Group Medical Polymer Company Limited:H 79.82 90.85 90.86 99.98 history
499 1086 Goodbaby International Holdings Limited:O 79.78 88.05 88.06 69.47 history
500 0278 WAH HA REALTY COMPANY LIMITED:O 79.72 91.70 91.87 47.16 history
501 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 79.68 90.29 90.31 99.45 history
502 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.67 92.51 92.51 33.15 history
503 0143 Guoan International Limited:O 79.58 85.67 85.69 84.18 history
504 3318 China Boton Group Company Limited:O 79.58 88.43 88.43 85.86 history
505 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 79.58 94.11 94.11 53.58 history
506 2288 Rykadan Capital Limited:O 79.55 85.08 85.14 90.68 history
507 0156 LIPPO CHINA RESOURCES LIMITED:O 79.52 85.39 85.49 85.77 history
508 2283 TK Group (Holdings) Limited:O 79.51 88.57 88.58 36.84 history
509 1386 Vestate Group Holdings Limited:O 79.48 84.34 84.37 99.34 history
510 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.47 92.08 92.08 40.92 history
511 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.43 89.58 89.58 52.30 history
512 6808 SUN ART RETAIL GROUP LIMITED:O 79.43 92.18 92.18 22.25 history
513 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 79.40 88.58 88.59 99.44 history
514 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 79.40 89.28 89.28 99.96 history
515 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 79.33 87.06 87.08 99.82 history
516 0939 CHINA CONSTRUCTION BANK CORPORATION:H 79.31 88.95 88.97 39.49 history
517 2118 Tian Shan Development (Holding) Limited:O 79.26 88.49 88.49 99.99 history
518 2198 China Sanjiang Fine Chemicals Company Limited:O 79.24 85.85 85.86 99.94 history
519 1361 361 Degrees International Limited:O 79.22 88.53 88.55 49.85 history
520 0508 DINGYI GROUP INVESTMENT LIMITED:O 79.20 87.45 87.50 72.09 history
521 0999 I.T LIMITED:O 79.10 90.19 90.21 34.63 history
522 2327 Meilleure Health International Industry Group Limited:O 79.08 88.22 88.23 99.88 history
523 1373 International Housewares Retail Company Limited:O 79.08 89.30 89.38 54.50 history
524 0009 KEYNE LTD:O 79.05 87.22 87.22 96.22 history
525 0264 China International Development Corporation Limited:O 79.02 83.71 83.71 97.87 history
526 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 79.01 86.91 86.94 96.72 history
527 3908 China International Capital Corporation Limited:H 78.99 91.11 91.11 66.86 history
528 2023 China Ludao Technology Company Limited:O 78.97 86.03 86.03 99.98 history
529 1383 LET Group Holdings Limited:O 78.96 85.36 85.36 94.34 history
530 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.94 87.58 87.59 83.21 history
531 2341 EcoGreen International Group Limited:O 78.93 88.99 88.99 95.71 history
532 0444 Sincere Watch (Hong Kong) Limited:O 78.90 90.46 90.46 76.91 history
533 1140 Wealthink AI-Innovation Capital Limited (KY):O 78.88 90.68 90.68 80.45 history
534 1141 CMBC Capital Holdings Limited:O 78.81 86.66 86.68 99.95 history
535 8030 Fengyinhe Holdings Limited:O 78.80 87.58 87.58 71.50 history
536 0636 KLN Logistics Group Limited (BM):O 78.78 92.44 92.46 38.83 history
537 3996 China Energy Engineering Corporation Limited (CN):H 78.77 94.79 94.79 97.34 history
538 0098 Xingfa Aluminium Holdings Limited:O 78.77 87.15 88.12 70.45 history
539 2226 HONWORLD GROUP LIMITED:O 78.74 86.20 86.20 99.90 history
540 1222 WANG ON GROUP LIMITED:O 78.73 84.82 84.94 99.19 history
541 1293 Grand Baoxin Auto Group Limited:O 78.72 93.37 93.37 97.77 history
542 8117 China Primary Energy Holdings Limited:O 78.72 87.37 87.37 76.41 history
543 3668 Chinalco Mining Corporation International:O 78.68 89.82 89.83 15.95 history
544 0982 Huafa Property Services Group Company Limited:O 78.64 86.85 86.85 99.98 history
545 2228 CECEP COSTIN New Materials Group Limited:O 78.56 88.64 88.64 80.66 history
546 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 78.55 88.35 88.36 99.99 history
547 8317 Finet Group Limited:O 78.50 91.82 91.82 63.99 history
548 0817 China Jinmao Holdings Group Limited:O 78.50 94.98 94.99 44.11 history
549 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.46 89.29 90.08 54.01 history
550 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.45 88.17 88.47 22.13 history
551 8041 IntelliMark AI International Limited:O 78.36 86.70 86.70 97.43 history
552 2028 Jolimark Holdings Limited:O 78.26 89.38 89.72 44.62 history
553 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.23 85.55 85.61 84.90 history
554 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.23 88.01 88.02 98.86 history
555 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.21 89.12 89.13 33.06 history
556 0497 CSI Properties Limited (BM):O 78.19 87.18 87.22 97.64 history
557 1600 Tian Lun Gas Holdings Limited:O 78.19 94.40 94.40 99.95 history
558 2238 Guangzhou Automobile Group Co., Ltd.:H 78.17 90.82 90.82 99.77 history
559 0190 HKC (HOLDINGS) LIMITED:O 78.15 83.41 83.56 93.03 history
560 0356 DT Capital Limited:O 78.14 84.56 84.60 98.81 history
561 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.13 91.90 91.98 84.62 history
562 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 78.11 85.40 85.41 80.42 history
563 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.11 87.72 87.72 91.73 history
564 2678 Texhong International Group Limited:O 78.11 89.05 89.06 80.18 history
565 3315 Goldpac Group Limited:O 78.09 90.64 90.65 81.58 history
566 1341 Hao Tian International Construction Investment Group Limited:O 78.05 85.06 85.06 24.71 history
567 0294 Yangtzekiang Garment Limited:O 78.02 86.47 86.97 68.72 history
568 0047 Hop Hing Group Holdings Limited:O 77.99 84.35 84.62 21.13 history
569 2343 PACIFIC BASIN SHIPPING LIMITED:O 77.99 86.56 86.63 98.84 history
570 0751 Skyworth Group Limited:O 77.93 86.89 86.90 59.92 history
571 0699 CAR Inc.:O 77.93 91.82 91.82 70.77 history
572 0776 Imperium Technology Group Limited (KY):O 77.92 85.74 85.74 89.30 history
573 0839 Anhui Tianda Oil Pipe Company Limited:H 77.92 88.02 88.03 99.86 history
574 1689 Huaxi Holdings Company Limited:O 77.91 89.72 89.72 33.67 history
575 2340 ISP Holdings Limited:O 77.85 85.95 86.06 99.23 history
576 1128 Wynn Macau, Limited:O 77.84 90.97 90.98 27.80 history
577 3818 China Dongxiang (Group) Co., Ltd.:O 77.79 90.84 90.85 99.69 history
578 2289 Charmacy Pharmaceutical Co., Ltd.:H 77.79 87.01 87.02 99.87 history
579 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.74 89.68 89.70 79.40 history
580 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.72 89.15 89.16 78.68 history
581 0365 Sino ICT Holdings Limited:O 77.71 86.42 86.43 99.92 history
582 0794 Come Sure Group (Holdings) Limited:O 77.71 84.27 84.28 99.90 history
583 1561 Pan Asia Data Holdings Inc.:O 77.69 88.77 88.77 24.78 history
584 0598 SINOTRANS LIMITED:H 77.64 90.17 90.18 98.26 history
585 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.62 86.30 86.45 46.21 history
586 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.61 85.96 85.97 78.22 history
587 1121 Golden Solar New Energy Technology Holdings Limited:O 77.60 85.79 85.79 99.83 history
588 6896 Golden Throat Holdings Group Company Limited:O 77.59 93.30 93.30 27.86 history
589 1131 Agritrade Resources Limited:O 77.58 87.21 87.22 62.79 history
590 1360 NOVA Group Holdings Limited (KY):O 77.56 84.96 84.96 99.81 history
591 0136 China Ruyi Holdings Limited:O 77.54 87.60 87.61 21.66 history
592 1622 Redco Properties Group Limited:O 77.50 93.57 93.57 25.00 history
593 8277 Steed Oriental (Holdings) Company Limited:O 77.49 84.20 84.21 91.23 history
594 0862 Vision Values Holdings Limited:O 77.46 86.11 86.28 88.52 history
595 0664 DreamEast Group Limited:Wrnt 77.43 90.79 90.90 87.45 history
596 1548 Genscript Biotech Corporation:O 77.41 87.43 87.43 28.74 history
597 0700 TENCENT HOLDINGS LIMITED:O 77.40 92.52 92.52 66.47 history
598 0610 WAI KEE HOLDINGS LIMITED:O 77.37 86.39 87.01 62.34 history
599 0867 China Medical System Holdings Limited:O 77.34 91.05 91.05 76.41 history
600 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 77.31 89.06 89.06 61.75 history
601 1252 China Tianrui Group Cement Company Limited:O 77.31 96.95 96.95 100.00 history
602 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.26 86.44 86.63 30.37 history
603 2398 Good Friend International Holdings Inc.:O 77.24 90.67 90.88 39.10 history
604 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 77.21 89.44 89.44 99.97 history
605 0199 ITC Properties Group Limited:O 77.19 86.88 86.92 89.43 history
606 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 77.16 91.25 91.25 42.81 history
607 3608 Yongsheng Advanced Materials Company Limited:O 77.16 89.66 89.66 99.99 history
608 1638 Kaisa Group Holdings Ltd.:O 77.11 84.93 84.93 46.10 history
609 1085 HENGXIN TECHNOLOGY LTD.:O 77.07 88.12 88.12 89.64 history
610 8246 Zhonghua Gas Holdings Limited:O 77.07 87.45 87.45 45.14 history
611 1010 Sky Blue 11 Company Limited:O 77.07 88.10 88.68 11.75 history
612 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 77.06 83.46 83.53 65.54 history
613 0755 DevGreat Group Limited:O 77.03 84.29 84.30 99.59 history
614 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.01 83.22 83.37 99.45 history
615 2799 China CITIC Financial Asset Management Co., Ltd.:H 77.01 92.89 93.37 36.06 history
616 8063 Global Mastermind Holdings Limited:O 76.96 82.68 82.71 99.72 history
617 3638 Hunlicar Group Limited:O 76.94 90.62 90.63 38.75 history
618 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.92 88.05 88.07 98.43 history
619 0626 Public Financial Holdings Limited:O 76.92 86.48 86.60 32.03 history
620 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 76.91 90.66 90.78 48.46 history
621 3308 Golden Eagle Retail Group Limited:O 76.91 96.75 96.75 99.95 history
622 0337 Greenland Hong Kong Holdings Limited:O 76.90 86.30 86.31 68.06 history
623 1918 Sunac China Holdings Limited:O 76.89 91.28 91.29 80.51 history
624 3669 China Yongda Automobiles Services Holdings Limited:O 76.89 92.20 92.20 47.57 history
625 6133 Vital Innovations Holdings Limited:O 76.89 87.17 87.17 33.05 history
626 0250 SINO-I TECHNOLOGY LIMITED:O 76.86 84.66 86.76 73.09 history
627 0556 Pan Asia Environmental Protection Group Limited:O 76.86 85.93 85.93 99.97 history
628 0158 MELBOURNE ENTERPRISES LIMITED:O 76.85 87.24 87.29 7.52 history
629 0148 Kingboard Holdings Limited:O 76.83 87.50 87.55 64.94 history
630 1393 Hidili Industry International Development Limited:O 76.81 82.78 82.83 99.68 history
631 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 76.81 88.83 88.84 99.84 history
632 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 76.80 88.28 88.34 55.86 history
633 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.72 84.46 84.47 97.91 history
634 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.72 86.12 86.24 66.93 history
635 2383 TOM GROUP LIMITED:O 76.71 86.19 86.24 36.80 history
636 0683 KERRY PROPERTIES LIMITED:O 76.69 93.75 93.78 56.11 history
637 0975 Mongolian Mining Corporation:O 76.64 87.28 87.29 91.47 history
638 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 76.59 89.33 89.34 99.72 history
639 3708 China Supply Chain Holdings Limited:O 76.57 87.71 87.86 46.45 history
640 0835 Asia Coal Limited:O 76.54 86.52 86.52 99.92 history
641 0552 China Communications Services Corporation Limited:H 76.49 86.18 86.21 99.51 history
642 0371 Beijing Enterprises Water Group Limited:O 76.47 89.34 89.35 56.13 history
643 0968 XINYI SOLAR HOLDINGS LIMITED:O 76.46 86.82 86.83 52.75 history
644 0854 Willas-Array Electronics (Holdings) Limited:O 76.45 86.98 87.00 22.29 history
645 0668 Doyen International Holdings Limited:O 76.42 84.61 84.68 14.78 history
646 3389 Hengdeli Holdings Limited:O 76.41 91.40 91.40 99.99 history
647 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.41 88.52 88.61 71.64 history
648 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 76.40 88.48 88.48 99.99 history
649 1019 Convoy Global Holdings Limited:O 76.39 87.26 87.28 99.31 history
650 0846 Mingfa Group (International) Company Limited:O 76.39 94.45 94.45 99.99 history
651 8027 KPM Holding Limited:O 76.34 89.82 89.82 16.37 history
652 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 76.29 88.51 89.82 79.63 history
653 6865 Flat Glass Group Co., Ltd.:H 76.28 92.88 92.88 99.94 history
654 2330 China Uptown Group Company Limited:O 76.28 85.49 85.49 58.74 history
655 8255 China Binary New Fintech Group:O 76.21 84.00 84.00 55.23 history
656 2286 Chen Xing Development Holdings Limited:O 76.20 84.55 84.56 19.98 history
657 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 76.20 87.95 87.97 18.85 history
658 8236 Powerleader Science & Technology Group Limited:H 76.19 86.36 86.36 99.98 history
659 0623 SinoMedia Holding Limited:O 76.17 84.50 84.53 97.32 history
660 1899 Xingda International Holdings Limited:O 76.13 88.40 88.45 99.89 history
661 1515 China Resources Medical Holdings Company Limited:O 76.12 91.62 91.62 99.64 history
662 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.06 86.77 92.36 94.08 history
663 1991 Ta Yang Group Holdings Limited:O 76.06 86.37 86.37 99.74 history
664 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.06 88.45 88.45 52.22 history
665 0357 Hainan Meilan International Airport Company Limited:H 76.02 91.94 91.94 99.42 history
666 1461 ZHONGTAI FUTURES Company Limited:H 76.00 87.35 87.36 99.90 history
667 3886 Town Health International Medical Group Limited:O 75.99 90.00 90.01 59.09 history
668 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.98 83.13 83.18 53.46 history
669 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.97 90.79 90.82 99.46 history
670 0216 CHINNEY INVESTMENTS, LIMITED:O 75.91 82.96 83.61 61.05 history
671 1011 China NT Pharma Group Company Limited:O 75.90 84.27 84.27 99.97 history
672 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.79 90.07 90.23 90.79 history
673 0881 Zhongsheng Group Holdings Limited:O 75.77 88.64 88.64 36.42 history
674 1428 Bright Smart Securities & Commodities Group Limited:O 75.77 84.83 84.97 46.89 history
675 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.75 86.21 86.29 32.10 history
676 1678 China Creative Global Holdings Limited:O 75.71 87.04 87.04 99.49 history
677 0153 China Saite Group Company Limited:O 75.69 83.36 83.38 91.22 history
678 1836 Stella International Holdings Limited:O 75.68 97.57 97.57 56.49 history
679 1929 Chow Tai Fook Jewellery Group Limited:O 75.68 83.64 83.66 10.63 history
680 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 75.66 87.06 87.07 32.56 history
681 1006 Changshouhua Food Company Limited:O 75.66 88.38 88.38 68.70 history
682 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 75.66 90.71 90.71 81.55 history
683 0207 Joy City Property Limited:O 75.65 88.09 88.10 32.24 history
684 0279 Arta TechFin Corporation Limited:O 75.64 87.98 88.14 98.87 history
685 1030 SEAZEN GROUP LIMITED:O 75.62 86.94 86.95 37.68 history
686 1886 China Huiyuan Juice Group Limited:O 75.57 87.30 87.32 99.28 history
687 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.53 82.95 83.84 38.91 history
688 2178 Petro-king Oilfield Services Limited:O 75.52 86.27 86.28 69.40 history
689 6863 China Huishan Dairy Holdings Company Limited:O 75.48 87.01 87.01 97.10 history
690 8080 North Asia Strategic Holdings Limited:O 75.45 82.95 82.96 97.13 history
691 0054 HOPEWELL HOLDINGS LIMITED:O 75.42 89.21 89.29 86.88 history
692 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 75.37 83.61 83.62 94.61 history
693 1520 Virtual Mind Holding Company Limited:O 75.34 91.18 91.18 92.20 history
694 0546 Fufeng Group Limited:O 75.28 92.67 92.68 99.88 history
695 0663 KING STONE ENERGY GROUP LIMITED:O 75.16 83.18 83.18 99.83 history
696 6836 Amrita Global Development Limited:O 75.15 88.12 88.12 84.19 history
697 0266 TIAN TECK LAND LIMITED:O 75.12 95.77 96.05 34.21 history
698 0330 ESPRIT HOLDINGS LIMITED (BM):O 75.11 91.43 91.45 99.74 history
699 0847 KAZ MINERALS LIMITED:O 75.08 87.62 87.67 0.23 history
700 1200 Midland Holdings Limited (BM):O 75.07 86.31 89.83 92.62 history
701 1398 Industrial and Commercial Bank of China Limited:H 75.05 87.51 88.78 99.15 history
702 1088 China Shenhua Energy Company Limited:H 75.00 86.84 86.85 99.74 history
703 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 75.00 88.24 88.25 29.88 history
704 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 74.98 85.69 85.69 99.84 history
705 1448 Fu Shou Yuan International Group Limited:O 74.98 87.54 87.54 58.96 history
706 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 74.96 84.37 84.37 82.21 history
707 1898 China Coal Energy Company Limited:H 74.94 83.91 83.94 99.41 history
708 1251 SPT Energy Group Inc.:O 74.93 85.11 85.11 99.99 history
709 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.92 86.21 87.15 69.17 history
710 0829 Shenguan Holdings (Group) Limited:O 74.91 87.78 87.79 32.67 history
711 2689 Nine Dragons Paper (Holdings) Limited:O 74.88 87.52 87.53 41.41 history
712 6818 China Everbright Bank Company Limited:H 74.88 94.02 94.53 99.92 history
713 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 74.86 88.85 88.85 75.49 history
714 1963 Bank of Chongqing Co., Ltd.:H 74.86 89.42 89.59 74.23 history
715 6183 CHINA GREENFRESH GROUP CO., LTD.:O 74.84 87.08 87.08 63.39 history
716 6866 Zuoli Kechuang Micro-finance Company Limited:H 74.83 84.13 84.14 99.95 history
717 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 74.83 88.17 88.77 8.35 history
718 6838 WINOX HOLDINGS LIMITED:O 74.81 86.76 88.91 24.57 history
719 2188 China Titans Energy Technology Group Co., Limited:O 74.74 82.72 82.73 90.18 history
720 0361 SINO GOLF HOLDINGS LIMITED:O 74.74 81.51 81.74 99.69 history
721 0926 Besunyen Holdings Company Limited:O 74.71 88.37 88.37 99.69 history
722 0691 China Shanshui Cement Group Limited:O 74.68 96.35 96.35 67.47 history
723 0404 Hsin Chong Group Holdings Limited:O 74.65 91.76 91.80 76.67 history
724 1970 IMAX China Holding, Inc.:O 74.65 92.98 92.98 20.06 history
725 1035 BBI Life Sciences Corporation:O 74.62 87.73 87.73 43.03 history
726 8079 Wisdomcome Group Holdings Limited:O 74.61 83.00 83.01 99.95 history
727 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.58 85.10 85.12 55.98 history
728 0021 Great China Holdings (Hong Kong) Limited:O 74.57 84.52 84.58 40.16 history
729 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 74.51 83.30 83.33 42.70 history
730 8171 China Trends Holdings Limited:O 74.49 82.44 82.44 99.74 history
731 0210 Daphne International Holdings Limited:O 74.49 83.87 83.88 82.72 history
732 2213 Yi Hua Holdings Limited:O 74.47 87.86 87.86 31.72 history
733 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.44 84.51 84.79 54.35 history
734 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.41 90.14 92.01 48.26 history
735 1513 Livzon Pharmaceutical Group Inc.:H 74.40 91.18 91.18 100.00 history
736 1768 Bracell Limited (BM):O 74.34 84.13 84.17 16.22 history
737 0871 China Dredging Environment Protection Holdings Limited:O 74.34 84.32 84.33 84.02 history
738 3900 Greentown China Holdings Limited:O 74.33 91.21 91.22 77.31 history
739 2183 Sansheng Holdings (Group) Co. Ltd.:O 74.28 85.28 85.48 29.71 history
740 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.27 86.08 86.09 95.35 history
741 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.25 88.35 88.38 61.76 history
742 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 74.25 88.82 88.89 78.32 history
743 1736 China Parenting Network Holdings Limited:O 74.23 92.45 92.45 28.01 history
744 2883 China Oilfield Services Limited:H 74.20 85.07 85.09 99.82 history
745 3337 Anton Oilfield Services Group:O 74.20 82.13 82.16 92.84 history
746 1055 China Southern Airlines Company Limited:H 74.20 86.63 86.64 62.59 history
747 8133 Jisheng Group Holdings Limited:O 74.19 88.11 88.11 41.41 history
748 6899 Ourgame International Holdings Limited:O 74.19 86.35 86.35 39.34 history
749 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 74.17 87.16 87.16 100.00 history
750 0617 PALIBURG HOLDINGS LIMITED:O 74.13 83.64 84.10 47.03 history
751 1680 Macau Legend Development Limited:O 74.10 88.85 88.85 84.85 history
752 1366 Jiangnan Group Limited:O 74.09 90.06 90.06 80.98 history
753 8088 8088 Investment Holdings Limited:O 74.08 83.22 83.23 97.49 history
754 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.03 84.93 85.13 87.87 history
755 0139 Smart Fish Wealthlink Holdings Limited:O 74.01 81.25 81.26 76.35 history
756 0933 Viva Goods Company Limited:O 73.96 86.75 86.76 56.57 history
757 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 73.96 87.21 87.26 54.93 history
758 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.93 88.05 88.07 49.32 history
759 0114 HERALD HOLDINGS LIMITED (BM):O 73.88 83.13 83.34 64.48 history
760 2168 AirPower Technologies Limited:O 73.88 95.93 95.93 97.90 history
761 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 73.85 85.00 85.01 99.29 history
762 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.84 85.56 85.64 68.05 history
763 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.83 85.23 85.23 99.91 history
764 2386 SINOPEC Engineering (Group) Co., Ltd.:H 73.83 89.13 90.09 98.49 history
765 1698 Boshiwa International Holding Limited:O 73.81 83.83 83.84 97.27 history
766 1883 CITIC Telecom International Holdings Limited:O 73.80 88.04 88.08 40.81 history
767 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 73.78 83.75 83.76 95.24 history
768 3360 Far East Horizon Limited:O 73.73 95.43 95.43 76.69 history
769 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.66 81.00 84.01 30.79 history
770 1285 Jiashili Group Limited:O 73.66 86.14 86.14 27.69 history
771 0320 COMPUTIME GROUP LIMITED:O 73.63 83.29 83.44 60.06 history
772 2223 Casablanca Group Limited (KY):O 73.62 84.73 84.73 49.68 history
773 0996 Carnival Group International Holdings Limited:O 73.62 89.93 89.93 71.83 history
774 0718 Tai United Holdings Limited:O 73.61 88.44 88.44 96.29 history
775 0753 Air China Limited:H 73.58 87.75 87.77 40.53 history
776 1733 E-Commodities Holdings Limited:O 73.47 80.53 80.55 99.86 history
777 0346 Yanchang Petroleum International Limited:O 73.44 82.17 82.20 99.76 history
778 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.42 85.78 85.83 98.28 history
779 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.38 88.78 89.45 44.39 history
780 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.36 84.49 85.38 96.63 history
781 1803 Beijing Sports and Entertainment Industry Group Limited:O 73.34 86.02 86.02 86.03 history
782 1258 China Nonferrous Mining Corporation Limited:O 73.32 99.04 99.04 25.46 history
783 3988 BANK OF CHINA LIMITED:H 73.31 84.13 85.50 97.81 history
784 3813 Pou Sheng International (Holdings) Limited:O 73.30 87.74 88.07 37.24 history
785 1823 Huayu Expressway Group Limited:O 73.29 82.71 82.72 27.25 history
786 0894 Man Yue Technology Holdings Limited:O 73.28 83.01 83.02 70.72 history
787 1312 Kontafarma China Holdings Limited:O 73.22 82.82 82.82 41.90 history
788 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.21 82.88 82.90 26.01 history
789 0656 FOSUN INTERNATIONAL LIMITED:O 73.19 86.04 86.06 47.32 history
790 1830 Perfect Medical Health Management Limited (KY):O 73.18 88.18 88.21 83.95 history
791 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 73.17 87.19 87.19 73.70 history
792 1438 NIRVANA ASIA LTD:O 73.14 83.00 83.01 24.97 history
793 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.14 86.07 86.29 32.56 history
794 0967 SOUND GLOBAL LTD.:O 73.13 90.37 90.37 99.69 history
795 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 73.13 81.49 81.65 49.89 history
796 1681 Consun Pharmaceutical Group Limited:O 73.11 88.74 88.74 99.91 history
797 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 73.10 82.61 82.61 88.04 history
798 6136 Kangda International Environmental Company Limited:O 73.07 85.29 85.30 61.54 history
799 0543 Pacific Online Limited:O 73.03 81.53 81.63 69.91 history
800 0359 China Haisheng Juice Holdings Co., Ltd.:O 72.98 87.66 87.67 99.99 history
801 8137 Honbridge Holdings Limited:O 72.97 83.52 83.53 92.97 history
802 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.94 83.99 86.61 62.10 history
803 0506 China Foods Limited:O 72.81 84.38 84.40 42.08 history
804 1262 Labixiaoxin Snacks Group Limited:O 72.80 84.92 85.00 89.38 history
805 0687 Tysan Holdings Limited:O 72.80 83.12 83.20 24.28 history
806 1029 IRC LIMITED:O 72.79 84.90 84.91 63.16 history
807 0269 China Resources and Transportation Group Limited:O 72.77 80.15 80.25 97.50 history
808 0206 CM Energy Tech Co., Ltd.:O 72.76 83.29 83.30 97.88 history
809 1958 BAIC Motor Corporation Limited:H 72.74 93.40 93.41 63.50 history
810 1661 China Frontier Technology Group:O 72.73 81.44 81.45 99.24 history
811 0505 Xingye Alloy Materials Group Limited (KY):O 72.71 84.95 85.00 99.50 history
812 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.69 87.55 87.55 99.97 history
813 3380 Logan Group Company Limited:O 72.69 85.33 85.33 23.53 history
814 0806 Value Partners Group Limited:O 72.66 86.01 86.06 83.06 history
815 6030 CITIC Securities Company Limited:H 72.63 85.54 85.86 99.97 history
816 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.61 83.56 83.59 98.63 history
817 0998 China CITIC Bank Corporation Limited:H 72.56 90.36 90.38 81.39 history
818 1387 China Dili Group:O 72.55 88.26 88.27 48.80 history
819 0891 Trinity Limited (BM):O 72.52 84.42 84.45 59.78 history
820 2623 Add New Energy Investment Holdings Group Limited:O 72.51 81.47 81.48 39.91 history
821 1663 Sino Harbour Holdings Group Limited:O 72.48 89.59 89.59 26.94 history
822 1039 Changyou International Group Limited:O 72.48 86.46 86.47 87.91 history
823 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 72.47 84.48 84.94 95.38 history
824 0868 XINYI GLASS HOLDINGS LIMITED:O 72.39 84.64 84.67 48.23 history
825 0763 ZTE CORPORATION:H 72.39 82.64 82.67 99.81 history
826 0169 Wanda Hotel Development Company Limited:O 72.36 85.08 85.10 31.33 history
827 8351 Larry Jewelry International Company Limited:O 72.35 80.34 80.35 99.93 history
828 0521 CWT International Limited:O 72.33 84.39 84.42 99.84 history
829 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.32 85.84 85.84 99.95 history
830 8218 Echo International Holdings Group Limited:O 72.24 86.14 86.14 79.23 history
831 0066 MTR CORPORATION LIMITED:O 72.23 84.48 84.61 19.07 history
832 0167 IDT INTERNATIONAL LIMITED:O 72.18 82.91 82.94 95.67 history
833 1699 China Putian Food Holding Limited:O 72.15 86.75 86.75 99.99 history
834 1418 Sinomax Group Limited:O 72.12 85.26 85.26 49.97 history
835 1198 Royale Home Holdings Limited:O 72.09 82.40 82.40 90.88 history
836 0485 China Sinostar Group Company Limited:O 72.07 80.94 80.99 98.78 history
837 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.06 87.34 87.35 99.84 history
838 1124 COASTAL GREENLAND LIMITED:O 72.04 83.89 83.92 99.33 history
839 0925 Beijing Properties (Holdings) Limited:O 72.03 82.59 82.63 55.75 history
840 1432 China Shengmu Organic Milk Limited:O 72.02 91.82 91.82 69.86 history
841 0002 CLP HOLDINGS LIMITED:O 71.96 81.27 81.47 51.35 history
842 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.92 83.09 83.29 32.53 history
843 0106 Landsea Green Management Limited:O 71.87 82.63 82.66 40.11 history
844 1122 QINGLING MOTORS CO. LTD:H 71.84 83.62 83.83 59.48 history
845 0653 BONJOUR HOLDINGS LIMITED:O 71.84 82.46 82.50 99.79 history
846 3918 NagaCorp Ltd.:O 71.82 89.07 89.70 68.43 history
847 3366 Overseas Chinese Town (Asia) Holdings Limited:O 71.79 87.81 87.82 34.32 history
848 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.78 83.80 83.82 37.01 history
849 1395 ELL Environmental Holdings Limited:O 71.75 78.80 78.83 76.36 history
850 3799 Dali Foods Group Company Limited:O 71.71 86.41 86.41 14.22 history
851 1447 SFK Construction Holdings Limited:O 71.66 82.04 82.05 28.53 history
852 3800 GCL Technology Holdings Limited (KY):O 71.65 82.82 82.84 99.96 history
853 0198 SMI Holdings Group Limited:O 71.60 82.74 82.75 98.44 history
854 2282 MGM China Holdings Limited:O 71.58 82.29 82.30 21.48 history
855 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.52 82.00 82.12 45.47 history
856 1300 Trigiant Group Limited:O 71.51 80.64 80.82 72.71 history
857 0938 MAN SANG INTERNATIONAL LIMITED:O 71.49 83.19 83.20 72.57 history
858 0245 China Vered Financial Holding Corporation Limited:O 71.47 80.60 80.61 14.98 history
859 0164 China Baoli Technologies Holdings Limited:O 71.40 81.60 81.61 98.46 history
860 0582 Shin Hwa World Limited:O 71.40 82.45 82.46 84.91 history
861 2880 Liaoning Port Co., Ltd.:H 71.26 81.04 81.31 98.63 history
862 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.23 80.59 80.67 54.79 history
863 6198 Qingdao Port International Co., Ltd.:H 71.22 87.73 87.73 99.97 history
864 0723 Reliance Global Holdings Limited (BM):O 71.21 81.41 81.42 52.42 history
865 8190 Combest Holdings Limited:O 71.21 83.07 83.07 60.19 history
866 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.19 83.37 84.08 26.86 history
867 0434 Boyaa Interactive International Limited:O 71.17 79.81 79.81 99.95 history
868 8037 China Biotech Services Holdings Limited:O 71.13 82.37 82.37 99.98 history
869 1636 China Metal Resources Utilization Limited:O 71.07 93.58 93.58 84.16 history
870 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 70.99 84.77 84.79 27.57 history
871 0931 China HK Power Smart Energy Group Limited:O 70.91 83.80 83.81 78.59 history
872 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 70.83 84.32 84.33 83.37 history
873 1339 People's Insurance Company (Group) of China Limited (The):H 70.83 84.48 85.58 99.69 history
874 1888 Kingboard Laminates Holdings Limited:O 70.79 84.76 84.85 34.03 history
875 0743 Asia Cement (China) Holdings Corporation:O 70.72 83.26 83.28 28.16 history
876 8022 Evershine Group Holdings Limited:O 70.68 81.39 81.41 86.29 history
877 0008 PCCW LIMITED:O 70.66 85.18 85.37 54.29 history
878 1051 G-Resources Group Limited:O 70.65 87.71 87.72 99.98 history
879 0246 REAL GOLD MINING LIMITED:O 70.53 81.55 81.59 62.15 history
880 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 70.50 81.38 81.39 81.29 history
881 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 70.50 81.83 82.90 25.50 history
882 3998 Bosideng International Holdings Limited:O 70.47 83.53 83.57 38.46 history
883 0384 CHINA GAS HOLDINGS LIMITED:O 70.45 91.27 91.28 71.12 history
884 2700 Green International Holdings Limited:O 70.45 79.55 79.57 99.29 history
885 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.43 83.65 84.13 6.31 history
886 0735 China Power Clean Energy Development Company Limited:O 70.42 80.62 80.64 70.60 history
887 0011 HANG SENG BANK, LIMITED:O 70.40 82.05 82.24 29.16 history
888 0296 Emperor Entertainment Hotel Limited:O 70.39 80.32 80.43 50.09 history
889 2083 Nature Home Holding Company Limited:O 70.33 93.64 93.64 99.92 history
890 0857 PETROCHINA COMPANY LIMITED:H 70.31 84.40 84.44 98.81 history
891 0580 Sun.King Technology Group Limited:O 70.26 82.55 82.56 99.87 history
892 1980 Tian Ge Interactive Holdings Limited:O 70.21 80.57 80.57 61.13 history
893 0399 Innovative Pharmaceutical Biotech Limited:O 70.20 80.59 80.59 84.59 history
894 0709 GIORDANO INTERNATIONAL LIMITED:O 70.19 90.28 90.29 97.57 history
895 1130 China Environmental Resources Group Limited:O 70.19 80.16 80.17 99.53 history
896 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 70.17 81.51 81.56 99.61 history
897 1456 Guolian Minsheng Securities Company Limited:H 70.17 83.64 83.64 99.96 history
898 2086 Leadway Technology Investment Group Limited:O 70.11 87.11 87.11 69.76 history
899 1538 Zhong Ao Home Group Limited:O 70.04 86.38 86.38 39.24 history
900 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.03 81.96 82.27 35.94 history
901 1838 China Properties Group Limited:O 70.02 78.83 78.99 58.26 history
902 2222 NVC International Holdings Limited:O 70.01 84.80 84.81 99.87 history
903 8167 Neo Telemedia Limited:O 69.98 77.68 77.68 98.96 history
904 2030 Cabbeen Fashion Limited:O 69.95 84.59 84.63 45.19 history
905 0535 Gemdale Properties and Investment Corporation Limited:O 69.94 86.18 86.19 61.84 history
906 0052 FAIRWOOD HOLDINGS LIMITED:O 69.92 80.57 81.25 57.47 history
907 1348 Quali-Smart Holdings Limited:O 69.90 84.52 84.60 83.05 history
908 0472 New Silkroad Culturaltainment Limited:O 69.90 87.50 87.50 89.14 history
909 0430 Oriental Explorer Holdings Limited:O 69.87 77.28 77.69 49.25 history
910 1662 Yee Hop Holdings Limited:O 69.79 82.28 82.28 24.96 history
911 0629 Yue Da International Holdings Limited:O 69.78 81.84 81.84 99.91 history
912 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.74 80.80 80.85 49.71 history
913 8296 Sino-Life Group Limited:O 69.69 78.77 78.82 99.92 history
914 1340 Huisheng International Holdings Limited:O 69.68 78.77 78.78 99.91 history
915 0022 MEXAN LIMITED (BM):O 69.67 77.06 77.24 98.90 history
916 8172 Lajin Entertainment Network Group Limited:O 69.58 80.66 80.66 36.59 history
917 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.52 80.36 80.40 35.55 history
918 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 69.51 95.71 95.71 39.98 history
919 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.51 82.51 85.70 history
920 1106 Ming Lam Holdings Limited:O 69.42 81.89 81.90 99.94 history
921 0910 China Sandi Holdings Limited:O 69.33 78.34 78.36 94.75 history
922 0436 New Universe Environmental Group Limited:O 69.31 85.29 85.29 48.95 history
923 1190 BOLINA HOLDING CO., LTD.:O 69.24 87.91 87.91 99.90 history
924 1201 Tesson Holdings Limited:O 69.18 79.06 79.07 51.47 history
925 1388 Embry Holdings Limited:O 69.15 82.51 82.70 27.12 history
926 1234 China Lilang Limited:O 69.12 88.33 88.36 33.32 history
927 1528 Red Star Macalline Group Corporation Ltd.:H 69.04 83.92 83.92 51.13 history
928 0628 Tong Tong AI Social Group Limited:O 69.02 85.11 85.14 84.20 history
929 0816 Huadian Fuxin Energy Corporation Limited:H 69.00 81.72 82.35 99.99 history
930 0101 HANG LUNG PROPERTIES LIMITED:O 68.96 91.84 91.86 63.02 history
931 0886 Silver Base Group Holdings Limited:O 68.95 86.17 86.18 99.94 history
932 1478 Q Technology (Group) Company Limited:O 68.95 86.14 86.14 30.64 history
933 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 68.94 81.03 81.23 18.50 history
934 1104 APAC Resources Limited:O 68.91 79.20 79.41 92.12 history
935 0647 Joyce Boutique Group Limited:O 68.87 81.27 81.50 48.05 history
936 2280 HC Group Inc.:O 68.86 80.95 80.96 99.65 history
937 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
938 1322 CW Group Holdings Limited (KY):O 68.73 79.82 79.82 85.73 history
939 2468 Trony Solar Holdings Company Limited:O 68.73 79.77 79.79 97.06 history
940 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.68 85.38 86.79 58.08 history
941 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 68.63 83.86 83.90 99.74 history
942 1336 New China Life Insurance Company Ltd.:H 68.61 87.32 87.67 99.98 history
943 8048 Yu Tak International Holdings Limited:O 68.59 79.85 79.89 52.48 history
944 0132 Hing Yip Holdings Limited (BM):O 68.58 79.21 79.28 22.57 history
945 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.58 88.86 88.87 99.18 history
946 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.57 82.66 82.72 92.14 history
947 0528 Kingdom Holdings Limited (KY):O 68.56 81.78 81.96 68.42 history
948 3303 Jutal Offshore Oil Services Limited:O 68.48 78.39 78.41 93.40 history
949 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.46 84.62 84.63 93.24 history
950 6210 VALE SA:HDRO 68.45 84.12 84.15 0.68 history
951 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.44 85.75 85.97 65.20 history
952 1889 Sanai Health Industry Group Company Limited:O 68.43 81.41 81.44 99.62 history
953 0313 Richly Field China Development Limited:O 68.43 81.58 81.59 99.87 history
954 1828 DAH CHONG HONG HOLDINGS LIMITED:O 68.42 80.98 81.15 42.96 history
955 1786 CRCC High-Tech Equipment Corporation Limited:H 68.38 87.26 87.27 99.96 history
956 0710 BOE Varitronix Limited:O 68.33 82.12 84.39 93.15 history
957 1270 Langham Hospitality Investments Limited:O 68.29 83.26 83.44 40.57 history
958 2009 BBMG Corporation:H 68.27 85.96 85.97 99.58 history
959 1247 Miko International Holdings Limited:O 68.27 80.09 80.11 97.78 history
960 1900 China ITS (Holdings) Co., Ltd.:O 68.25 85.83 85.85 99.00 history
961 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.23 81.47 81.77 27.74 history
962 6877 Top Eminent Healthcare Group Limited:O 68.22 80.16 80.18 20.97 history
963 0877 OM Technologies (Group) Limited:O 68.17 82.52 82.53 69.75 history
964 1110 Kingworld Medicines Group Limited:O 68.07 84.84 84.85 82.61 history
965 0242 SHUN TAK HOLDINGS LIMITED:O 68.06 79.46 79.52 77.27 history
966 1083 Towngas Smart Energy Company Limited:O 68.03 80.71 80.82 38.72 history
967 0642 PALADIN LIMITED (BM):CRP 68.03 78.56 78.91 39.73 history
968 1555 MIE Holdings Corporation:O 68.00 82.67 82.67 72.82 history
969 2277 XinKong Investment Stock Corporation Limited:O 68.00 83.80 83.80 48.29 history
970 1315 Green Economy Development Limited:O 68.00 79.90 79.92 49.21 history
971 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 67.99 80.45 80.45 87.74 history
972 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 67.94 81.56 81.58 26.13 history
973 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 67.93 80.98 81.00 62.54 history
974 2788 Yorkey Optical International (Cayman) Ltd.:O 67.92 81.40 83.61 59.96 history
975 0825 New World Department Store China Limited:O 67.90 77.82 77.96 27.30 history
976 3999 DaChan Food (Asia) Limited:O 67.89 80.44 80.45 45.26 history
977 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.87 78.39 78.52 37.14 history
978 3399 Guangdong Yueyun Transportation Company Limited:H 67.84 79.04 79.16 98.21 history
979 8206 Shentong Robot Education Group Company Limited:O 67.79 85.39 85.39 70.96 history
980 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 67.77 84.54 84.86 52.96 history
981 0117 Tianli Holdings Group Limited:O 67.76 86.92 86.92 42.62 history
982 0221 Easy One Financial Group Limited:O 67.73 77.64 77.69 99.72 history
983 1259 Prosperous Future Holdings Limited (KY):O 67.72 77.63 77.64 99.94 history
984 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 67.71 79.70 79.70 69.73 history
985 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 67.67 80.16 80.16 37.27 history
986 1588 Chanjet Information Technology Company Limited:H 67.67 80.09 80.11 99.96 history
987 6288 Fast Retailing Co., Ltd.:HDRO 67.65 81.20 81.24 0.47 history
988 0526 Lisi Group (Holdings) Limited (BM):O 67.62 85.24 85.24 99.94 history
989 0761 Bel Global Resources Holdings Limited:O 67.60 77.14 77.17 99.00 history
990 1165 Shunfeng International Clean Energy Limited:O 67.57 79.41 79.41 98.52 history
991 6118 Austar Lifesciences Limited:O 67.57 79.53 79.56 28.03 history
992 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 67.56 86.99 87.01 27.10 history
993 0566 Hanergy Thin Film Power Group Limited:O 67.49 79.17 79.19 63.09 history
994 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.49 78.75 79.97 23.42 history
995 8265 China Trustful Group Limited:O 67.48 79.46 79.46 34.53 history
996 2066 Shengjing Bank Co., Ltd.:H 67.41 95.69 95.69 99.98 history
997 1778 Colour Life Services Group Co., Limited:O 67.40 84.63 84.63 40.97 history
998 8072 Roma (meta) Group Limited:O 67.34 75.96 75.96 98.94 history
999 0760 Talent Property Group Limited:O 67.33 85.01 85.16 88.76 history
1000 0766 Sino Prosper (Group) Holdings Limited:O 67.30 78.55 78.58 99.93 history
1001 3328 Bank of Communications Co., Ltd.:H 67.26 81.69 90.34 42.68 history
1002 0160 Hon Kwok Land Investment Company, Limited:O 67.23 85.12 85.65 67.41 history
1003 0929 IPE GROUP LIMITED:O 67.21 84.29 84.75 73.11 history
1004 2331 LI NING COMPANY LIMITED:O 67.08 85.45 85.46 99.80 history
1005 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 67.04 81.89 81.89 28.46 history
1006 0569 China Automation Group Limited:O 67.01 84.30 84.31 97.30 history
1007 8230 China Yu Tian Holdings Limited:O 67.00 80.55 80.55 44.30 history
1008 0547 Digital Domain Holdings Limited:O 66.99 82.79 82.79 96.92 history
1009 8009 Chinese Energy Holdings Limited:O 66.98 79.42 79.43 99.98 history
1010 1215 Kai Yuan Holdings Limited:O 66.92 82.71 82.82 66.52 history
1011 0524 Great Wall Terroir Holdings Limited:O 66.89 76.63 76.68 98.97 history
1012 0195 Greentech Technology International Limited:O 66.87 83.56 83.56 99.94 history
1013 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.85 80.38 80.44 99.32 history
1014 0730 Capital Industrial Financial Services Group Limited:O 66.78 81.44 81.53 61.30 history
1015 1332 Touyun Biotech Group Limited:O 66.74 80.69 80.69 99.97 history
1016 1389 Major Holdings Limited (KY):O 66.74 87.58 87.58 27.60 history
1017 0352 Fortune Sun (China) Holdings Limited:O 66.72 79.54 79.54 42.84 history
1018 0708 China Evergrande New Energy Vehicle Group Limited:O 66.72 83.50 83.68 24.99 history
1019 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 66.71 81.14 81.21 28.26 history
1020 0271 Asiasec Properties Limited:O 66.70 77.02 77.39 58.09 history
1021 0419 Hony Media Group:O 66.64 82.80 82.80 99.52 history
1022 1102 Enviro Energy International Holdings Limited:O 66.62 74.08 74.12 93.05 history
1023 0947 MOBI Development Co., Ltd.:O 66.53 80.18 80.23 70.05 history
1024 0565 Art Group Holdings Limited (KY):O 66.52 82.50 82.69 47.25 history
1025 1358 PW Medtech Group Limited:O 66.48 81.51 81.51 67.29 history
1026 0229 RAYMOND INDUSTRIAL LIMITED:O 66.46 77.89 80.98 63.76 history
1027 0789 Artini Holdings Limited:O 66.40 75.13 75.14 99.96 history
1028 8135 ZMFY Automobile Glass Services Limited:O 66.39 83.82 83.82 32.53 history
1029 1070 TCL Electronics Holdings Limited:O 66.39 81.75 81.76 46.17 history
1030 0176 Superactive Group Company Limited:O 66.38 85.16 85.22 94.64 history
1031 8311 Perfect Optronics Limited:O 66.33 83.59 83.59 40.51 history
1032 0833 ALLTRONICS HOLDINGS LIMITED:O 66.30 83.05 83.33 35.80 history
1033 2899 ZIJIN MINING GROUP CO., LTD.:H 66.26 77.44 77.50 98.91 history
1034 1800 China Communications Construction Company Limited:H 66.23 80.25 80.29 98.94 history
1035 8156 Sinopharm Tech Holdings Limited:O 66.21 80.65 80.65 96.75 history
1036 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 66.21 83.48 83.49 99.88 history
1037 0819 Tianneng Power International Limited:O 66.20 83.46 83.47 70.12 history
1038 2728 Jintai Energy Holdings Limited:O 66.19 77.68 77.70 99.97 history
1039 0860 Apollo Future Mobility Group Limited:O 66.17 82.32 82.33 65.80 history
1040 0122 CROCODILE GARMENTS LIMITED:O 66.15 74.80 75.33 97.47 history
1041 0072 Meta Media Holdings Limited:O 66.12 88.18 88.18 40.16 history
1042 8337 Directel Holdings Limited:O 66.07 83.54 83.55 30.96 history
1043 8158 China Regenerative Medicine International Limited:O 66.06 77.55 77.59 98.00 history
1044 2777 Guangzhou R&F Properties Co., Ltd.:H 66.03 81.83 81.87 99.36 history
1045 8131 ABC MULTIACTIVE LIMITED:O 66.01 82.37 82.40 57.41 history
1046 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.99 83.69 84.26 99.73 history
1047 8266 Zhuoxin International Holdings Limited:O 65.97 76.78 76.79 90.64 history
1048 0605 China Financial Services Holdings Limited:O 65.96 81.53 81.54 68.64 history
1049 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 65.88 80.68 80.72 48.33 history
1050 0285 BYD Electronic (International) Company Limited:O 65.86 80.89 80.93 34.22 history
1051 0255 Lung Kee Group Holdings Limited:O 65.84 80.48 85.48 35.26 history
1052 0800 A8 New Media Group Limited:O 65.80 77.49 77.50 99.91 history
1053 2349 China City Infrastructure Group Limited:O 65.77 81.09 81.10 80.62 history
1054 0307 Up Energy Development Group Limited:O 65.74 80.23 80.23 99.61 history
1055 0499 Qingdao Holdings International Limited:O 65.74 76.53 76.56 48.98 history
1056 3899 CIMC Enric Holdings Limited:O 65.72 79.52 93.81 97.95 history
1057 1868 Neo-Neon Holdings Limited:O 65.71 81.53 81.54 48.35 history
1058 0572 Future World Holdings Limited:O 65.69 83.12 83.17 99.37 history
1059 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.66 85.00 85.16 2.03 history
1060 1036 Vanke Overseas Investment Holding Company Limited:O 65.64 77.05 77.11 24.04 history
1061 0574 Pa Shun International Holdings Limited:O 65.64 75.30 75.31 51.77 history
1062 0180 KADER HOLDINGS COMPANY LIMITED:O 65.60 82.00 82.14 65.11 history
1063 0171 Silver Grant International Holdings Group Limited:O 65.59 83.89 84.06 98.89 history
1064 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.58 80.64 80.68 63.69 history
1065 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.57 81.22 81.37 70.93 history
1066 1115 Tibet Water Resources Ltd.:O 65.55 85.50 85.50 91.63 history
1067 0670 China Eastern Airlines Corporation Limited:H 65.54 82.57 91.86 89.77 history
1068 8162 Loco Hong Kong Holdings Limited:O 65.53 79.83 79.88 61.15 history
1069 0706 Beautiful China Holdings Company Limited:O 65.43 77.31 77.32 96.21 history
1070 1628 Yuzhou Group Holdings Company Limited:O 65.41 85.31 85.31 32.04 history
1071 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.40 81.35 81.74 58.42 history
1072 8220 Bingo Group Holdings Limited:O 65.39 76.76 76.77 96.74 history
1073 2369 Coolpad Group Limited:O 65.35 80.46 80.47 99.88 history
1074 2121 China First Chemical Holdings Limited:O 65.34 80.86 80.86 26.47 history
1075 0606 China Agri-Industries Holdings Limited:O 65.34 78.20 78.26 51.23 history
1076 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 65.27 81.74 81.75 48.67 history
1077 0462 Natural Dairy (NZ) Holdings Limited:O 65.27 81.33 81.33 40.75 history
1078 0712 Comtec Solar Systems Group Limited:O 65.26 77.11 77.13 96.54 history
1079 0970 New Sparkle Roll International Group Limited:O 65.25 83.25 83.25 93.03 history
1080 3300 CHINA GLASS HOLDINGS LIMITED:O 65.25 76.96 76.98 64.06 history
1081 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.14 76.65 77.15 28.29 history
1082 8112 Cornerstone Financial Holdings Limited:O 65.02 77.70 77.70 90.20 history
1083 1486 C Cheng Holdings Limited:O 64.96 75.27 75.27 23.10 history
1084 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.96 88.36 88.41 82.97 history
1085 0632 CHK Oil Limited (BM):O 64.92 76.60 76.63 74.33 history
1086 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.88 78.00 81.24 48.38 history
1087 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.88 78.79 79.36 62.99 history
1088 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 64.84 82.34 82.53 42.27 history
1089 0267 CITIC Limited (HK):O 64.83 92.46 92.48 27.79 history
1090 0272 SHUI ON LAND LIMITED:O 64.74 83.09 83.17 74.56 history
1091 0697 Shoucheng Holdings Limited:O 64.67 73.18 73.43 79.12 history
1092 1026 Universal Technologies Holdings Limited:O 64.64 78.85 78.98 69.16 history
1093 0406 YAU LEE HOLDINGS LIMITED:O 64.61 75.17 75.84 64.03 history
1094 6882 EGL Holdings Company Limited:O 64.60 76.46 76.77 25.27 history
1095 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.58 74.75 75.02 69.89 history
1096 8207 Chong Sing Holdings FinTech Group Limited:O 64.58 79.32 79.32 96.16 history
1097 1338 BaWang International (Group) Holding Limited:O 64.58 74.31 74.35 51.72 history
1098 1180 Paradise Entertainment Limited (BM):O 64.58 79.27 79.28 42.96 history
1099 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.54 78.45 78.46 78.76 history
1100 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 64.51 78.96 78.98 0.03 history
1101 0801 Golden Meditech Holdings Limited:O 64.48 82.89 82.90 99.51 history
1102 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.42 79.59 79.63 83.82 history
1103 1250 Shandong Hi-Speed New Energy Group Limited:O 64.41 89.70 89.70 31.42 history
1104 0869 Playmates Toys Limited:O 64.38 77.16 77.59 49.59 history
1105 0124 Guangdong Land Holdings Limited:O 64.38 73.59 73.69 30.25 history
1106 0827 Ko Yo Chemical (Group) Limited:O 64.38 75.69 75.74 98.01 history
1107 1353 FUJIAN NUOQI Co., Ltd:H 64.28 74.07 74.10 99.82 history
1108 0423 Hong Kong Economic Times Holdings Limited:O 64.25 79.14 79.47 31.31 history
1109 1150 MILAN STATION HOLDINGS LIMITED:O 64.18 76.44 76.48 71.94 history
1110 0703 Future Bright Holdings Limited:O 64.09 78.18 78.25 84.14 history
1111 3628 RENHENG Enterprise Holdings Limited:O 64.08 83.13 83.13 25.37 history
1112 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 64.06 89.58 89.58 99.98 history
1113 3777 China Fiber Optic Network System Group Ltd.:O 63.98 73.52 73.57 99.94 history
1114 0449 Chigo Holding Limited:O 63.98 80.12 80.12 99.97 history
1115 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 63.97 78.44 78.55 41.63 history
1116 2357 AviChina Industry & Technology Company Limited:H 63.95 77.73 77.85 99.67 history
1117 0764 Eternity Investment Limited:O 63.95 74.67 74.70 91.67 history
1118 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 63.93 79.06 91.05 99.57 history
1119 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.90 80.81 80.81 78.55 history
1120 8087 China 33 Media Group Limited:O 63.88 81.69 81.69 100.00 history
1121 0253 SHUN HO HOLDINGS LIMITED:O 63.83 79.80 89.58 41.81 history
1122 1966 China SCE Group Holdings Limited:O 63.83 81.30 81.31 32.82 history
1123 0555 REXLot Holdings Limited:O 63.82 76.08 76.09 99.85 history
1124 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.77 74.28 74.35 99.71 history
1125 0040 Gold Peak Technology Group Limited:O 63.75 79.99 80.43 65.91 history
1126 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.72 73.11 73.28 51.93 history
1127 3600 MODERN DENTAL GROUP LIMITED:O 63.61 83.62 83.62 24.12 history
1128 2012 SUNSHINE OILSANDS LTD.:O 63.60 78.97 78.98 83.94 history
1129 0393 Glorious Sun Enterprises Limited:O 63.59 77.74 80.57 40.60 history
1130 3888 Kingsoft Corporation Limited:O 63.48 76.10 77.91 99.54 history
1131 0627 Japan Kyosei Group Company Limited:O 63.44 72.59 72.71 24.91 history
1132 0043 C.P. POKPHAND CO. LTD.:O 63.40 80.56 80.64 16.52 history
1133 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 63.37 80.59 80.63 99.33 history
1134 2356 DAH SING BANKING GROUP LIMITED:O 63.33 76.85 77.01 24.75 history
1135 8148 Wuxi Life International Holdings Group Limited:O 63.33 76.92 76.92 99.64 history
1136 1178 Huiyin Holdings Group Limited:O 63.32 79.35 79.35 99.85 history
1137 8178 China Information Technology Development Limited:O 63.31 75.47 75.49 99.96 history
1138 1125 LAI FUNG HOLDINGS LIMITED:O 63.27 82.39 82.61 41.44 history
1139 0563 Shanghai Industrial Urban Development Group Limited:O 63.23 75.74 75.86 53.54 history
1140 1831 ShiFang Holding Limited:O 63.21 78.74 78.74 67.07 history
1141 2309 ZO Future Group:O 63.20 71.20 71.29 72.10 history
1142 1263 PC Partner Group Limited:O 63.17 78.52 78.67 35.81 history
1143 8238 Winto Group (Holdings) Limited:O 63.10 77.08 77.08 69.42 history
1144 0062 Transport International Holdings Limited:O 63.08 80.57 80.83 42.29 history
1145 1091 South Manganese Investment Limited:O 63.08 77.63 77.69 34.19 history
1146 0756 Summi (Group) Holdings Limited:O 63.05 79.36 79.36 90.06 history
1147 1145 Courage Investment Group Limited:O 63.00 78.68 78.72 65.94 history
1148 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.00 76.81 76.81 94.55 history
1149 0923 Integrated Waste Solutions Group Holdings Limited:O 62.99 71.61 71.66 52.33 history
1150 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.96 75.30 75.53 92.70 history
1151 6893 Hin Sang Group (International) Holding Co. Ltd.:O 62.95 76.48 76.49 25.02 history
1152 0057 CHEN HSONG HOLDINGS LIMITED:O 62.95 79.09 83.09 35.02 history
1153 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.93 76.90 76.99 66.49 history
1154 0953 Shaw Brothers Holdings Limited:O 62.90 73.76 73.79 96.38 history
1155 0548 Shenzhen Expressway Corporation Limited:H 62.87 79.68 79.72 96.15 history
1156 0822 Ka Shui International Holdings Limited:O 62.83 72.88 73.57 44.05 history
1157 0231 Ping An Securities Group (Holdings) Limited:O 62.80 79.58 79.59 82.78 history
1158 1302 LifeTech Scientific Corporation:O 62.78 80.05 80.05 93.14 history
1159 8307 Medicskin Holdings Limited:O 62.78 77.97 77.97 37.50 history
1160 3969 China Railway Signal & Communication Corporation Limited:H 62.76 82.98 84.53 99.89 history
1161 1137 Hong Kong Technology Venture Company Limited:O 62.75 70.97 77.04 64.25 history
1162 0544 DAIDO GROUP LIMITED:O 62.70 75.39 75.42 91.61 history
1163 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.70 81.69 81.69 24.98 history
1164 0591 China High Precision Automation Group Limited:O 62.69 77.52 77.53 99.06 history
1165 0633 China All Access (Holdings) Limited:O 62.67 79.58 79.58 99.10 history
1166 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 62.64 80.91 81.03 64.22 history
1167 1058 NAMYUE HOLDINGS LIMITED:O 62.64 72.34 72.77 28.44 history
1168 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.59 79.27 79.28 27.76 history
1169 1566 CA Cultural Technology Group Limited:O 62.55 84.81 84.81 35.35 history
1170 2878 Solomon Systech (International) Limited:O 62.54 71.04 71.33 91.10 history
1171 1468 Kingkey Financial International (Holdings) Limited:O 62.54 75.58 75.58 75.91 history
1172 0163 Emperor International Holdings Limited:O 62.53 75.22 75.62 32.27 history
1173 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.51 73.18 73.43 99.09 history
1174 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 62.51 80.25 80.43 35.47 history
1175 0604 SHENZHEN INVESTMENT LIMITED:O 62.48 77.03 77.20 49.59 history
1176 0390 CHINA RAILWAY GROUP LIMITED:H 62.46 74.64 77.05 99.06 history
1177 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.46 75.27 75.31 26.44 history
1178 0640 Infinity Development Holdings Company Limited:O 62.42 79.85 79.85 45.41 history
1179 0065 Grand Ocean Advanced Resources Company Limited:O 62.41 72.08 72.10 94.30 history
1180 1184 S.A.S. Dragon Holdings Limited:O 62.35 79.19 79.39 63.75 history
1181 1776 GF Securities Co., Ltd.:H 62.34 83.30 83.31 99.90 history
1182 1118 GOLIK HOLDINGS LIMITED:O 62.31 75.02 85.93 82.35 history
1183 0578 Rosan Resources Holdings Limited:O 62.29 77.61 77.62 90.75 history
1184 2326 New Provenance Everlasting Holdings Limited:O 62.29 82.58 82.58 37.84 history
1185 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.29 77.02 77.03 70.48 history
1186 0500 Frontier Services Group Limited:O 62.29 74.91 75.23 72.11 history
1187 0342 NewOcean Energy Holdings Limited:O 62.26 78.51 78.51 70.48 history
1188 0600 China Infrastructure Investment Limited:O 62.20 74.91 74.96 99.50 history
1189 6898 China Aluminum Cans Holdings Limited:O 62.19 76.53 76.53 59.56 history
1190 0182 Concord New Energy Group Limited:O 62.17 76.00 76.03 99.72 history
1191 1064 Zhong Hua International Holdings Limited:O 62.10 75.90 76.13 44.29 history
1192 2669 China Overseas Property Holdings Limited:O 62.07 73.19 73.24 45.80 history
1193 1313 China Resources Building Materials Technology Holdings Limited:O 62.06 76.95 77.01 26.55 history
1194 8082 Qing Hua Holding Group Company Limited (BM):O 62.04 80.44 80.53 99.91 history
1195 3822 Sam Woo Construction Group Limited:O 62.04 76.35 76.35 28.53 history
1196 3883 China Aoyuan Group Limited:O 62.01 78.95 79.16 52.79 history
1197 1096 Sino Energy International Holdings Group Limited:O 61.99 73.90 73.90 99.31 history
1198 0286 Aidigong Maternal & Child Health Limited (BM):O 61.97 77.73 77.77 99.90 history
1199 0230 Minmetals Land Limited:O 61.96 74.27 74.48 52.59 history
1200 0493 GOME Retail Holdings Limited:O 61.93 81.55 81.56 99.38 history
1201 0587 Hua Han Health Industry Holdings Limited:O 61.89 75.92 75.94 99.51 history
1202 0915 Daohe Global Group Limited:O 61.88 76.29 76.30 46.27 history
1203 8075 Media Asia Group Holdings Limited:O 61.87 80.04 81.18 40.81 history
1204 2014 Ozner Water International Holding Limited:O 61.79 84.94 84.94 69.56 history
1205 1818 Zhaojin Mining Industry Company Limited:H 61.78 74.72 74.76 98.08 history
1206 1171 Yankuang Energy Group Company Limited:H 61.73 76.60 76.68 99.30 history
1207 0630 AMCO United Holding Limited:O 61.73 79.11 79.13 91.74 history
1208 0690 Uni-Bio Science Group Limited:O 61.71 74.46 74.48 83.34 history
1209 0305 Wuling Motors Holdings Limited:O 61.67 78.49 78.52 27.66 history
1210 0956 China Suntien Green Energy Corporation Limited:H 61.67 77.66 79.28 99.73 history
1211 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.66 75.33 76.49 53.15 history
1212 1182 Success Dragon International Holdings Limited:O 61.63 74.70 74.71 99.89 history
1213 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 61.63 83.13 87.31 99.93 history
1214 0477 AUPU Group Holding Company Limited:O 61.63 77.48 77.69 48.76 history
1215 6886 Huatai Securities Co., Ltd.:H 61.62 78.86 80.79 99.78 history
1216 3808 SINOTRUK (HONG KONG) LIMITED:O 61.59 76.70 78.62 23.37 history
1217 1148 Xinchen China Power Holdings Limited:O 61.57 79.19 79.19 34.85 history
1218 1101 China Huarong Energy Company Limited:O 61.52 73.38 73.42 97.61 history
1219 0480 HKR INTERNATIONAL LIMITED:O 61.50 76.71 77.12 42.30 history
1220 0908 Zhuhai Holdings Investment Group Limited:O 61.49 75.97 76.05 66.69 history
1221 0039 China Beidahuang Industry Group Holdings Limited:O 61.42 76.17 76.20 78.58 history
1222 0933 Brightoil Petroleum (Holdings) Limited:O 61.41 80.24 80.27 69.58 history
1223 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 61.41 77.18 77.25 99.29 history
1224 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.41 82.55 82.58 39.64 history
1225 0111 Cinda International Holdings Limited:O 61.39 73.39 73.55 58.83 history
1226 1452 Denox Environmental & Technology Holdings Limited:O 61.34 82.49 82.54 56.10 history
1227 0484 Forgame Holdings Limited:O 61.33 75.98 76.00 99.94 history
1228 1669 Global International Credit Group Limited:O 61.31 74.02 74.03 24.99 history
1229 8003 Great World Company Holdings Ltd:O 61.30 76.50 76.50 71.23 history
1230 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.27 79.47 79.50 99.81 history
1231 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.21 76.20 82.04 26.54 history
1232 2379 China Clean Energy Technology Group Limited:O 61.21 78.43 78.43 62.22 history
1233 1127 Lion Rock Group Limited:O 61.20 79.73 84.55 48.08 history
1234 0844 Greatime International Holdings Limited:O 61.20 77.73 77.73 47.80 history
1235 0102 Summit Ascent Holdings Limited:O 61.13 72.81 72.86 84.90 history
1236 0680 Nan Hai Corporation Limited:O 61.11 75.45 77.40 73.11 history
1237 0945 MANULIFE FINANCIAL CORPORATION:O 61.10 71.99 72.60 1.64 history
1238 3322 Win Hanverky Holdings Limited:O 61.04 75.71 76.20 37.88 history
1239 1186 China Railway Construction Corporation Limited:H 61.01 78.22 80.23 99.20 history
1240 8169 ECO-TEK HOLDINGS LIMITED:O 60.97 74.48 76.25 41.46 history
1241 0876 Kaisa Health Group Holdings Limited:O 60.93 77.70 77.70 86.60 history
1242 0209 Winshine Science Company Limited:O 60.92 76.91 76.91 99.99 history
1243 0123 Yuexiu Property Company Limited:O 60.92 73.99 74.43 57.71 history
1244 0222 MIN XIN HOLDINGS LIMITED:O 60.91 78.38 78.42 55.66 history
1245 1833 Intime Retail (Group) Company Limited:O 60.90 85.41 85.41 89.80 history
1246 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 60.89 78.42 78.45 93.99 history
1247 0672 Zhong An Group Limited:O 60.88 82.88 82.90 99.55 history
1248 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 60.87 74.78 74.81 99.99 history
1249 2312 China Financial Leasing Group Limited:O 60.86 74.74 74.76 99.98 history
1250 0899 Zhong Jia Guo Xin Holdings Company Limited:O 60.81 73.59 73.59 97.90 history
1251 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 60.77 74.30 74.38 98.81 history
1252 8005 Yuxing InfoTech Investment Holdings Limited:O 60.76 81.03 81.03 74.56 history
1253 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.72 79.22 79.22 99.89 history
1254 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.71 72.98 73.39 99.72 history
1255 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 60.70 72.44 72.62 28.58 history
1256 0519 Novautek Technologies Group Limited (BM):O 60.69 71.89 72.05 98.39 history
1257 0638 KIN YAT HOLDINGS LIMITED:O 60.68 79.54 79.68 27.18 history
1258 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 60.65 78.98 79.03 99.42 history
1259 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.61 73.05 75.14 27.56 history
1260 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 60.61 86.72 86.74 82.14 history
1261 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.53 79.26 79.35 32.40 history
1262 0564 ZMJ Group Company Limited (CN):H 60.51 80.75 82.70 90.70 history
1263 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.46 70.29 70.72 53.82 history
1264 8085 Hong Kong Life Sciences and Technologies Group Limited:O 60.46 75.58 75.62 99.77 history
1265 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 60.44 68.84 69.13 99.76 history
1266 0358 Jiangxi Copper Company Limited:H 60.44 77.52 77.62 99.34 history
1267 1443 Fulum Group Holdings Limited:O 60.39 81.45 81.46 24.98 history
1268 0188 Sunwah Kingsway Capital Holdings Limited:O 60.39 70.56 70.60 52.36 history
1269 1255 TATA Health International Holdings Limited (KY):O 60.38 77.17 77.19 31.49 history
1270 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.34 73.77 73.78 100.00 history
1271 0396 Hing Lee (HK) Holdings Limited:O 60.33 80.32 80.33 36.25 history
1272 1217 China Innovation Investment Limited:O 60.33 73.95 74.02 99.92 history
1273 0872 Titan Invo Technology Limited:O 60.25 71.90 72.04 99.92 history
1274 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.22 77.76 77.76 99.99 history
1275 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.17 77.54 79.10 99.97 history
1276 1181 Tang Palace (China) Holdings Limited:O 60.13 78.76 78.85 32.91 history
1277 1226 China Investment and Finance Group Limited (KY):O 60.05 78.93 78.93 99.60 history
1278 0852 Strong Petrochemical Holdings Limited:O 60.05 74.63 74.67 36.78 history
1279 8270 China CBM Group Company Limited:O 60.05 74.66 74.66 80.83 history
1280 1483 Net-a-Go Technology Company Limited:O 60.04 77.13 77.17 42.45 history
1281 0559 DeTai New Energy Group Limited:O 60.04 73.31 73.31 93.27 history
1282 6881 China Galaxy Securities Co., Ltd.:H 60.02 79.09 79.52 99.94 history
1283 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 60.02 74.20 74.21 99.82 history
1284 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 60.01 71.32 76.90 34.42 history
1285 1229 Nan Nan Resources Enterprise Limited:O 60.00 74.61 74.74 28.45 history
1286 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.98 77.39 77.40 95.73 history
1287 6828 Beijing Gas Blue Sky Holdings Limited:O 59.97 73.90 73.90 97.21 history
1288 2005 SSY Group Limited (KY):O 59.93 82.09 82.09 99.12 history
1289 0491 Emperor Culture Group Limited:O 59.91 73.65 73.67 84.11 history
1290 3323 China National Building Material Company Limited:H 59.91 75.24 75.29 99.71 history
1291 2345 Shanghai Prime Machinery Company Limited:H 59.87 73.95 74.02 99.48 history
1292 1205 CITIC RESOURCES HOLDINGS LIMITED:O 59.86 75.62 75.69 56.79 history
1293 0328 ALCO HOLDINGS LIMITED (BM):O 59.82 79.46 85.13 37.41 history
1294 1400 Moody Technology Holdings Limited:O 59.78 72.55 72.56 99.99 history
1295 0339 China Sci-Tech Industrial Investment Group Limited:O 59.78 71.30 71.73 77.48 history
1296 8059 Glory Flame Holdings Limited:O 59.74 77.99 77.99 69.72 history
1297 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.73 74.87 80.90 39.25 history
1298 1988 China Minsheng Banking Corp., Ltd.:H 59.73 80.33 80.35 99.49 history
1299 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.72 74.87 75.00 55.44 history
1300 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 59.71 72.48 73.15 32.06 history
1301 8228 National Arts Group Holdings Limited:O 59.69 76.52 76.54 71.19 history
1302 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.65 74.19 74.20 86.45 history
1303 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.61 81.12 81.76 76.94 history
1304 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.55 76.27 76.28 99.83 history
1305 0005 HSBC HOLDINGS PLC:O 59.51 74.43 74.67 35.28 history
1306 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.50 78.93 79.02 63.28 history
1307 3989 Capital Environment Holdings Limited:O 59.49 69.54 69.55 63.99 history
1308 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 59.43 73.95 73.97 99.96 history
1309 0851 Sheng Yuan Holdings Limited:O 59.41 75.51 75.52 75.62 history
1310 0841 Asia Cassava Resources Holdings Limited:O 59.41 69.91 70.00 48.63 history
1311 6839 Yunnan Water Investment Co., Limited:H 59.40 76.97 79.08 99.93 history
1312 0311 LUEN THAI HOLDINGS LIMITED:O 59.38 76.93 77.26 24.38 history
1313 1227 National Investments Fund Limited:O 59.35 73.80 73.80 99.99 history
1314 8021 WLS HOLDINGS LIMITED (BM):O 59.33 81.74 81.74 98.95 history
1315 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 59.17 74.59 74.61 89.64 history
1316 6837 Haitong Securities Co., Ltd.:H 59.10 79.62 80.04 99.99 history
1317 1228 Superb Summit International Group Limited:O 59.07 78.32 78.32 96.42 history
1318 8166 China Eco-Farming Limited:O 59.04 71.58 71.58 99.99 history
1319 1236 National Agricultural Holdings Limited:O 59.03 73.12 73.16 99.73 history
1320 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.98 70.86 71.90 79.56 history
1321 0602 Jiahua Stores Holdings Limited:O 58.98 70.59 70.71 27.48 history
1322 8260 Yin He Holdings Limited:O 58.96 81.69 81.69 85.06 history
1323 3836 China Harmony Auto Holding Limited:O 58.95 79.11 79.12 93.65 history
1324 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.92 77.83 77.83 99.99 history
1325 3363 Zhengye International Holdings Company Limited:O 58.92 73.07 73.14 24.69 history
1326 8150 Seamless Green China (Holdings) Limited:O 58.91 69.54 69.54 73.01 history
1327 0635 PLAYMATES HOLDINGS LIMITED:O 58.91 72.67 73.71 46.10 history
1328 1249 Tonly Electronics Holdings Limited:O 58.86 79.16 79.17 52.01 history
1329 0128 ENM Holdings Limited (HK):O 58.85 75.31 75.68 98.39 history
1330 0347 Angang Steel Company Limited:H 58.85 71.63 71.81 98.92 history
1331 1280 China Qidian Guofeng Holdings Limited:O 58.84 71.45 71.46 99.95 history
1332 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.84 72.52 72.65 96.23 history
1333 0810 China Castson 81 Finance Company Limited (BM):O 58.77 71.54 71.67 99.98 history
1334 0646 China Environmental Technology Holdings Limited:O 58.76 73.39 73.41 77.88 history
1335 0650 Productive Technologies Company Limited (BM):O 58.71 80.80 80.80 54.40 history
1336 0641 CHTC Fong's International Company Limited:O 58.68 74.94 74.95 28.12 history
1337 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 58.63 74.82 74.83 99.91 history
1338 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.62 68.83 68.84 89.32 history
1339 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.61 72.97 73.21 45.02 history
1340 1149 Anxin-China Holdings Limited:O 58.60 71.18 71.21 96.10 history
1341 1237 China Environmental Technology and Bioenergy Holdings Limited:O 58.54 71.33 71.33 99.97 history
1342 0837 Carpenter Tan Holdings Limited:O 58.50 77.45 77.46 32.05 history
1343 8193 Asia-Pac Financial Investment Company Limited:O 58.46 88.47 88.47 71.18 history
1344 0471 Silkwave Inc:O 58.46 69.54 69.59 71.48 history
1345 6830 Huazhong In-Vehicle Holdings Company Limited:O 58.39 80.74 80.74 25.23 history
1346 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.31 72.81 73.06 62.34 history
1347 0921 Hisense Home Appliances Group Co., Ltd.:H 58.31 79.79 79.80 99.89 history
1348 0887 Emperor Watch & Jewellery Limited:O 58.29 78.47 78.48 53.38 history
1349 2038 FIH Mobile Limited:O 58.28 82.64 82.65 35.60 history
1350 8103 hmvod Limited:O 58.22 70.70 70.92 99.92 history
1351 0948 Alpha Professional Holdings Limited:O 58.20 72.71 72.72 46.58 history
1352 1777 Fantasia Holdings Group Co., Limited:O 58.19 75.10 75.14 42.86 history
1353 1856 ERNEST BOREL HOLDINGS LIMITED:O 58.19 76.78 76.79 39.63 history
1354 1273 Hong Kong Finance Group Limited:O 58.18 75.14 75.46 42.09 history
1355 1068 China Yurun Food Group Limited:O 58.18 70.96 71.03 99.84 history
1356 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 58.05 77.41 77.42 67.51 history
1357 0954 Changmao Biochemical Engineering Company Limited:H 58.05 78.29 78.29 99.93 history
1358 0475 Central Development Holdings Limited:O 58.00 74.47 74.50 27.48 history
1359 0861 DIGITAL CHINA HOLDINGS LIMITED:O 57.98 80.28 80.37 97.64 history
1360 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.95 72.89 73.32 72.97 history
1361 2211 Universal Health International Group Holding Limited:O 57.94 78.55 78.56 97.77 history
1362 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 57.91 72.34 72.50 46.76 history
1363 0533 GOLDLION HOLDINGS LIMITED:O 57.90 73.57 77.92 25.65 history
1364 0189 DONGYUE GROUP LIMITED:O 57.89 76.06 76.09 92.33 history
1365 0985 CST Holding (HK) Limited (KY):O 57.85 73.83 73.86 83.94 history
1366 0333 Top Form International Limited:O 57.83 69.60 74.41 55.96 history
1367 1028 C.banner International Holdings Limited:O 57.81 78.96 78.96 69.04 history
1368 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.80 73.55 73.59 99.14 history
1369 2100 BAIOO Family Interactive Limited:O 57.79 78.07 78.08 54.38 history
1370 1626 Jia Yao Holdings Limited:O 57.78 81.94 81.94 24.84 history
1371 1798 China Datang Corporation Renewable Power Co., Limited:H 57.72 82.49 84.16 95.73 history
1372 6128 Graphex Group Limited:O 57.71 76.55 76.55 27.87 history
1373 1164 CGN Mining Company Limited:O 57.70 70.32 70.33 30.80 history
1374 0826 Tiangong International Company Limited:O 57.67 74.32 74.34 86.29 history
1375 8197 Baytacare Pharmaceutical Co., Ltd.:H 57.66 77.45 77.47 99.92 history
1376 0609 Tiande Chemical Holdings Limited:O 57.63 79.92 79.98 27.69 history
1377 1211 BYD COMPANY LIMITED:H 57.54 72.24 72.28 75.26 history
1378 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.52 72.60 72.63 84.24 history
1379 0297 Sinofert Holdings Limited:O 57.48 77.34 77.44 28.75 history
1380 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 57.47 70.79 70.87 28.04 history
1381 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 57.46 74.78 74.79 46.43 history
1382 1073 Da Yu Financial Holdings Limited:O 57.43 69.15 69.27 99.21 history
1383 8186 Almana Limited:O 57.40 75.47 75.51 61.29 history
1384 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.37 72.68 73.24 26.18 history
1385 0318 Vongroup Limited:O 57.34 72.67 77.20 58.79 history
1386 0240 BUILD KING HOLDINGS LIMITED:O 57.33 69.60 70.75 45.73 history
1387 2366 SMI Culture & Travel Group Holdings Limited:O 57.31 70.76 70.76 85.86 history
1388 0276 Mongolia Energy Corporation Limited:O 57.27 70.43 72.48 90.42 history
1389 1196 Realord Group Holdings Limited:O 57.26 71.45 71.75 35.22 history
1390 8090 China Assurance Finance Group Limited:O 57.26 71.75 71.76 56.55 history
1391 0705 Ding He Mining Holdings Limited:O 57.11 68.26 68.28 99.79 history
1392 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.11 75.94 75.94 99.89 history
1393 1816 CGN Power Co., Ltd.:H 57.08 73.86 76.26 99.88 history
1394 6108 New Ray Medicine International Holding Limited:O 57.04 68.76 68.78 99.99 history
1395 0258 TOMSON GROUP LIMITED:O 57.01 73.89 73.93 38.95 history
1396 0290 GoFintech Quantum Innovation Limited:O 57.01 68.84 68.85 71.77 history
1397 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 56.98 73.40 73.50 99.86 history
1398 1466 Baijin Life Science Holdings Limited:O 56.96 69.78 69.84 58.86 history
1399 0990 Deep Source Holdings Limited:O 56.94 73.73 73.74 73.94 history
1400 0889 DATRONIX HOLDINGS LIMITED:O 56.86 76.24 76.81 31.99 history
1401 1133 Harbin Electric Company Limited:H 56.82 69.60 69.67 91.16 history
1402 8299 GT Gold Holdings Limited:O 56.80 69.60 69.64 71.84 history
1403 1380 China Kingstone Mining Holdings Limited:O 56.70 70.50 70.53 86.85 history
1404 0389 China Tontine Wines Group Limited:O 56.68 71.26 71.49 54.26 history
1405 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.67 77.91 84.97 46.81 history
1406 0616 EMINENCE ENTERPRISE LIMITED:O 56.65 75.08 75.18 56.05 history
1407 0577 South Shore Holdings Limited:O 56.65 81.04 81.07 99.36 history
1408 0067 China Lumena New Materials Corp.:O 56.59 70.76 71.80 99.16 history
1409 8195 Legendary Education Group Limited:O 56.48 81.03 81.03 43.28 history
1410 1318 GREENS HOLDINGS LTD:O 56.44 72.92 72.93 79.41 history
1411 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.41 70.00 70.03 47.67 history
1412 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.40 76.93 76.99 99.89 history
1413 1271 Grand Ming Group Holdings Limited:O 56.37 78.82 78.83 20.39 history
1414 2229 Changgang Dunxin Enterprise Company Limited:O 56.33 69.50 69.52 83.20 history
1415 0166 New Times Corporation Limited (BM):O 56.32 70.12 70.23 79.55 history
1416 0746 Lee & Man Chemical Company Limited:O 56.31 78.10 78.16 24.20 history
1417 0595 AV CONCEPT HOLDINGS LIMITED:O 56.29 65.70 65.87 72.24 history
1418 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.19 80.30 80.34 57.41 history
1419 3383 Agile Group Holdings Limited (KY):O 56.15 74.98 75.02 37.01 history
1420 1235 Travel Expert (Asia) Enterprises Limited:O 56.13 75.89 75.91 24.06 history
1421 1333 China Zhongwang Holdings Limited:O 56.12 70.72 70.80 28.35 history
1422 8226 KOALA Financial Group Limited:O 56.06 71.36 71.37 99.98 history
1423 3344 GTI Holdings Limited (KY):O 55.94 73.42 73.42 96.84 history
1424 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.91 76.90 76.93 76.42 history
1425 0952 Quam Plus International Financial Limited:O 55.89 68.45 68.46 57.05 history
1426 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 55.88 81.03 81.09 88.02 history
1427 0332 Yuan Heng Gas Holdings Limited:O 55.85 71.77 71.79 33.93 history
1428 0704 Huscoke Holdings Limited:O 55.74 69.53 69.64 84.80 history
1429 8121 Guoen Holdings Limited:O 55.73 67.12 67.13 43.14 history
1430 0159 Brockman Mining Limited:O 55.71 76.52 76.52 56.89 history
1431 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.56 73.60 81.35 history
1432 2176 CCID CONSULTING COMPANY LIMITED:H 55.68 75.15 75.15 100.00 history
1433 1508 China Reinsurance (Group) Corporation:H 55.67 78.41 80.52 99.87 history
1434 8201 PPS International (Holdings) Limited:O 55.67 67.75 67.75 94.82 history
1435 0757 Solargiga Energy Holdings Limited:O 55.64 70.26 70.32 75.68 history
1436 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.54 72.11 72.62 99.31 history
1437 3330 Lingbao Gold Group Company Ltd.:H 55.53 67.59 67.73 99.50 history
1438 2888 STANDARD CHARTERED PLC:O 55.32 71.65 71.81 11.18 history
1439 0859 Zhongchang International Holdings Group Limited:O 55.30 67.66 67.69 32.84 history
1440 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.20 72.66 72.72 36.54 history
1441 8247 Biosino Bio-Technology and Science Incorporation:H 55.17 68.73 69.47 46.54 history
1442 1812 Shandong Chenming Paper Holdings Limited:H 55.09 70.18 73.22 99.65 history
1443 1080 Shengli Oil & Gas Pipe Holdings Limited:O 55.08 68.45 68.56 65.48 history
1444 0366 Luks Group (Vietnam Holdings) Company Limited:O 55.07 74.39 74.80 32.94 history
1445 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.07 65.59 72.14 94.18 history
1446 2358 Jiu Rong Holdings Limited:O 55.05 72.00 72.01 99.47 history
1447 1172 Magnus Concordia Group Limited:O 55.00 66.89 67.13 37.49 history
1448 1314 Tsui Wah Holdings Limited:O 54.99 74.88 74.92 44.38 history
1449 1893 China National Materials Company Limited:H 54.98 68.00 70.67 98.73 history
1450 0599 E. BON HOLDINGS LIMITED:O 54.97 72.03 73.81 47.82 history
1451 0033 International Genius Company:O 54.97 66.32 66.35 99.98 history
1452 1072 Dongfang Electric Corporation Limited:H 54.96 68.87 68.94 99.48 history
1453 0099 Wong's International Holdings Limited:O 54.88 71.34 78.63 23.31 history
1454 1562 Cybernaut International Holdings Company Limited:Wrnt 54.87 67.91 67.95 99.96 history
1455 8306 China Nonferrous Metals Company Limited:O 54.85 74.36 74.38 56.45 history
1456 0603 China Oil And Gas Group Limited:O 54.79 72.61 72.72 95.38 history
1457 0983 SOCAM Development Limited:O 54.75 76.38 76.60 72.83 history
1458 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.75 69.59 69.63 57.12 history
1459 0348 China Healthwise Holdings Limited:O 54.74 71.14 71.15 82.66 history
1460 0911 Qianhai Health Holdings Limited:O 54.70 74.52 74.56 68.94 history
1461 0196 Honghua Group Limited:O 54.68 70.23 70.36 76.35 history
1462 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 54.68 73.02 73.08 50.87 history
1463 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.62 72.60 72.60 62.13 history
1464 0904 China Green (Holdings) Limited:O 54.61 66.46 66.54 99.48 history
1465 0588 Beijing North Star Company Limited:H 54.61 69.05 69.19 96.75 history
1466 1683 Hope Life International Holdings Limited:O 54.56 68.76 69.29 24.98 history
1467 0343 CULTURECOM HOLDINGS LIMITED:O 54.54 69.76 70.11 92.47 history
1468 0082 Crazy Sports Group Limited:O 54.51 66.22 66.46 99.35 history
1469 0571 ESUN HOLDINGS LIMITED:O 54.50 71.38 71.53 61.21 history
1470 0512 Grand Pharmaceutical Group Limited:O 54.49 74.87 74.93 37.27 history
1471 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.47 65.81 69.55 36.91 history
1472 0495 PALADIN LIMITED (BM):O 54.44 65.06 67.84 22.37 history
1473 1613 Synertone Communication Corporation:O 54.44 66.05 66.06 80.56 history
1474 0183 Winfull Group Holdings Limited:O 54.42 69.89 70.24 99.88 history
1475 1191 China Gem Holdings Limited:O 54.35 64.89 64.93 99.49 history
1476 2889 Nickel Resources International Holdings Company Limited:O 54.31 67.52 67.78 45.53 history
1477 0064 GET NICE HOLDINGS LIMITED:O 54.29 66.16 66.61 88.10 history
1478 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.26 69.52 69.54 39.63 history
1479 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.26 71.20 71.39 45.67 history
1480 8143 Good Fellow Healthcare Holdings Limited:O 54.17 65.92 65.93 41.24 history
1481 1431 YuanShengTai Dairy Farm Limited:O 54.13 72.56 72.58 68.14 history
1482 0445 CIMC-TianDa Holdings Company Limited:O 54.11 71.88 71.89 53.89 history
1483 1766 CRRC Corporation Limited:H 54.07 74.30 75.94 99.77 history
1484 0070 Rich Goldman Holdings Limited:O 54.06 68.85 68.96 90.13 history
1485 0088 TAI CHEUNG HOLDINGS LIMITED:O 54.06 70.23 72.74 39.48 history
1486 8109 Kirin Group Holdings Limited:O 54.05 66.00 66.01 99.66 history
1487 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 54.02 71.66 72.04 30.07 history
1488 0799 IGG Inc:O 54.00 71.11 71.13 75.66 history
1489 1399 Veson Holdings Limited (KY):O 54.00 67.84 68.08 51.86 history
1490 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.94 66.08 66.10 76.41 history
1491 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 53.91 67.65 67.70 45.54 history
1492 0147 International Business Settlement Holdings Limited:O 53.90 75.67 75.69 4.98 history
1493 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 53.87 70.10 70.16 95.41 history
1494 1260 Wonderful Sky Financial Group Holdings Limited:O 53.87 71.81 71.94 37.04 history
1495 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 53.80 72.52 72.53 27.39 history
1496 8215 First Credit Finance Group Limited:O 53.75 65.78 65.91 87.22 history
1497 0814 Beijing Jingkelong Company Limited:H 53.69 71.17 71.65 99.31 history
1498 8006 Sino Splendid Holdings Limited:O 53.68 67.44 67.45 99.70 history
1499 0575 Regent Pacific Group Limited:O 53.68 67.49 67.57 97.53 history
1500 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 53.67 77.89 84.22 49.74 history
1501 0802 China e-Wallet Payment Group Limited:O 53.64 72.74 72.77 98.21 history
1502 0110 China Fortune Holdings Limited:O 53.61 63.33 63.35 50.09 history
1503 2866 COSCO SHIPPING Development Co., Ltd.:H 53.49 66.72 66.83 99.52 history
1504 0724 Ruixin International Holdings Limited:O 53.49 66.65 66.79 93.10 history
1505 0186 Nimble Holdings Company Limited:O 53.32 65.33 66.01 17.63 history
1506 0024 BURWILL HOLDINGS LIMITED:O 53.28 68.28 68.32 96.55 history
1507 0119 Poly Property Group Co., Limited:O 53.26 73.79 73.92 81.73 history
1508 0275 Master Glory Group Limited:O 53.26 66.30 66.91 75.93 history
1509 0928 King International Investment Limited (KY):O 53.23 75.21 75.21 97.27 history
1510 1161 WATER OASIS GROUP LIMITED:O 53.18 68.88 70.61 46.02 history
1511 2355 BAOYE GROUP COMPANY LIMITED:H 53.16 75.78 75.78 99.60 history
1512 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.16 74.62 74.78 52.44 history
1513 0370 Hong Kong Robotics Group Holding Limited:O 53.14 65.37 65.38 99.82 history
1514 0326 CHINA STAR ENTERTAINMENT LIMITED:O 53.14 64.00 64.05 67.08 history
1515 1421 Prosperity Group International Limited (KY):O 53.10 67.02 67.04 99.95 history
1516 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.08 70.98 72.91 38.87 history
1517 8071 China Netcom Technology Holdings Limited:O 53.06 65.70 65.71 99.85 history
1518 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.02 70.86 71.39 83.75 history
1519 0476 Ev Dynamics (Holdings) Limited:O 52.97 67.15 67.80 86.36 history
1520 1690 Lap Kei Engineering (Holdings) Limited:O 52.97 67.20 67.23 25.00 history
1521 8055 China E-Information Technology Group Limited:O 52.96 70.47 70.47 90.23 history
1522 0651 China Ocean Industry Group Limited:O 52.95 65.68 65.70 96.55 history
1523 1225 Lerado Financial Group Company Limited:O 52.91 67.84 70.64 99.82 history
1524 1224 C C Land Holdings Limited:O 52.91 71.26 85.26 99.89 history
1525 1470 Prosper One International Holdings Company Limited:O 52.90 64.09 64.23 29.36 history
1526 0689 EPI (Holdings) Limited:O 52.87 67.88 67.90 99.93 history
1527 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 52.84 74.62 74.62 43.27 history
1528 3997 Telecom Service One Holdings Limited:O 52.83 71.34 71.50 24.77 history
1529 0450 HUNG HING PRINTING GROUP LIMITED:O 52.81 76.34 77.55 35.45 history
1530 8045 Jiangsu NandaSoft Technology Company Limited:H 52.77 65.75 65.82 99.91 history
1531 0211 STYLAND HOLDINGS LIMITED:O 52.64 73.17 73.19 95.94 history
1532 1686 SUNEVISION HOLDINGS LTD.:O 52.57 63.41 65.07 23.74 history
1533 1462 Gold-Finance Holdings Limited:O 52.57 67.54 67.60 24.99 history
1534 8192 Global Token Limited:O 52.47 66.16 66.17 98.44 history
1535 0149 China Agri-Products Exchange Limited:O 52.42 61.86 63.09 98.52 history
1536 3369 QINHUANGDAO PORT CO., LTD.:H 52.40 80.05 80.07 99.87 history
1537 8025 Asian Capital Resources (Holdings) Limited:O 52.38 70.85 71.50 34.75 history
1538 1808 Enterprise Development Holdings Limited (KY):O 52.38 66.84 66.85 99.95 history
1539 0145 CCIAM Future Energy Limited (b1964-11-28):O 52.36 68.13 68.16 86.41 history
1540 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 52.35 68.62 68.80 63.78 history
1541 0121 C.P. Lotus Corporation:O 52.34 76.42 77.17 16.61 history
1542 3838 China Starch Holdings Limited:O 52.30 64.25 64.50 43.83 history
1543 0621 Taung Gold International Limited:O 52.30 69.04 69.11 78.17 history
1544 0232 Continental Aerospace Technologies Holding Limited (BM):O 52.29 67.25 67.55 99.80 history
1545 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.26 68.19 70.28 99.81 history
1546 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 52.25 68.96 73.10 47.96 history
1547 1111 Chong Hing Bank Limited:O 52.23 69.96 74.90 20.22 history
1548 2666 Genertec Universal Medical Group Company Limited:O 52.23 79.59 79.59 44.75 history
1549 0091 Golden Century International Holdings Group Limited:O 52.22 68.73 68.77 97.24 history
1550 1559 Kwan On Holdings Limited:O 52.22 65.01 65.02 25.00 history
1551 0888 Bison Finance Group Limited:O 52.18 69.13 70.08 23.30 history
1552 0274 Renaissance Asia Silk Road Group Limited:O 52.16 68.37 68.46 85.07 history
1553 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.16 73.99 85.88 84.14 history
1554 8325 China Smartpay Group Holdings Limited:O 52.08 70.30 70.30 84.15 history
1555 0438 IRICO Group New Energy Company Limited:H 51.99 70.68 71.08 99.68 history
1556 1020 Cybernaut International Holdings Company Limited:O 51.93 66.49 66.53 99.97 history
1557 2233 WEST CHINA CEMENT LIMITED:O 51.91 73.96 73.98 83.10 history
1558 1425 Golden Century International Holdings Group Limited:Wrnt 51.89 68.08 68.08 99.59 history
1559 0959 Century Entertainment International Holdings Limited:O 51.87 64.56 64.68 91.73 history
1560 1397 Baguio Green Group Limited:O 51.87 70.87 70.88 31.23 history
1561 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.86 67.43 70.83 67.42 history
1562 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 51.85 68.73 71.72 93.85 history
1563 1500 In Construction Holdings Limited:O 51.84 65.31 65.34 27.68 history
1564 3398 CHINA TING GROUP HOLDINGS LIMITED:O 51.80 66.81 66.95 27.84 history
1565 0202 EverChina Int'l Holdings Company Limited:O 51.78 75.63 75.65 67.38 history
1566 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.78 66.48 69.77 97.16 history
1567 8151 IntelliMark AI International Limited:Wrnt 51.73 65.97 66.15 97.19 history
1568 3889 Global Corn Group Limited:O 51.72 62.72 62.77 35.65 history
1569 0558 L.K. Technology Holdings Limited:O 51.70 68.66 68.67 33.20 history
1570 1021 MIDAS HOLDINGS LIMITED (SG):O 51.66 69.83 69.88 0.94 history
1571 1480 Yan Tat Group Holdings Limited:O 51.65 64.16 64.39 24.98 history
1572 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 51.63 75.89 76.05 99.24 history
1573 1060 Damai Entertainment Holdings Limited (BM):O 51.40 67.42 67.43 50.05 history
1574 1532 China Partytime Culture Holdings Limited:O 51.40 67.04 67.05 28.46 history
1575 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 51.39 62.60 63.01 47.27 history
1576 1047 NGAI HING HONG COMPANY LIMITED:O 51.35 66.12 80.46 40.85 history
1577 1041 Lamtex Holdings Limited:O 51.29 67.33 67.36 99.98 history
1578 0076 Elate Holdings Limited:O 51.28 60.99 61.12 99.98 history
1579 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 51.28 64.43 64.52 99.81 history
1580 0768 UBA INVESTMENTS LIMITED:O 51.26 66.74 66.95 34.43 history
1581 1108 Triumph New Energy Company Limited:H 51.26 68.20 68.41 99.32 history
1582 0387 LEEPORT (HOLDINGS) LIMITED:O 51.22 65.90 66.26 28.58 history
1583 0750 China Shuifa Singyes Energy Holdings Limited:O 51.12 79.43 79.44 93.14 history
1584 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 51.12 65.88 66.02 40.37 history
1585 1375 Central China Securities Co., Ltd.:H 51.09 75.99 77.15 99.99 history
1586 0922 Anxian Yuan China Holdings Limited:O 51.08 69.94 69.96 91.64 history
1587 0260 AVIC Joy Holdings (HK) Limited:O 51.05 65.67 65.69 97.75 history
1588 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.00 66.82 67.72 48.63 history
1589 0637 Lee Kee Holdings Limited:O 50.99 61.31 62.02 27.35 history
1590 1811 CGN New Energy Holdings Co., Ltd.:O 50.98 67.09 67.09 27.69 history
1591 0681 Chinese People Holdings Company Limited:O 50.97 63.58 63.64 82.71 history
1592 0729 FDG Electric Vehicles Limited:O 50.95 71.56 71.62 89.07 history
1593 1188 Hybrid Kinetic Group Limited:O 50.95 65.19 65.19 81.02 history
1594 0362 China Zenith Chemical Group Limited:O 50.92 68.98 69.18 95.91 history
1595 0722 UMP Healthcare Holdings Limited:O 50.88 72.32 72.32 23.28 history
1596 3993 CMOC Group Limited (CN):H 50.87 68.50 69.50 98.31 history
1597 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.81 70.98 71.14 74.91 history
1598 0622 Oshidori International Holdings Limited:O 50.80 63.65 63.97 60.21 history
1599 0818 Hi Sun Technology (China) Limited:O 50.69 66.94 66.95 77.02 history
1600 0707 Asia Television Holdings Limited:O 50.68 63.07 63.11 99.94 history
1601 8279 AGTech Holdings Limited:O 50.66 67.54 67.54 58.53 history
1602 0557 China Tian Yuan Healthcare Group Limited:O 50.64 69.21 69.25 39.34 history
1603 3382 Tianjin Port Development Holdings Limited:O 50.63 64.43 64.84 25.28 history
1604 8363 SDM Education Group Holdings Limited:O 50.61 67.81 67.82 30.00 history
1605 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.59 70.10 71.28 48.83 history
1606 0673 China Health Group Limited:O 50.58 68.50 68.58 82.99 history
1607 2002 China Sunshine Paper Holdings Company Limited:O 50.54 69.28 69.30 61.86 history
1608 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.52 74.72 74.74 99.67 history
1609 0715 China Oceanwide Holdings Limited:O 50.52 76.10 76.16 39.30 history
1610 1116 Huiyuan Cowins Technology Group Limited:O 50.50 69.31 69.33 34.90 history
1611 0815 China Silver Group Limited:O 50.48 64.48 64.49 86.83 history
1612 8100 Famous Tech International Holdings Limited:O 50.46 65.27 65.54 78.46 history
1613 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.44 69.98 70.25 99.74 history
1614 8222 E Lighting Group Holdings Limited:O 50.43 67.33 67.41 38.52 history
1615 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.41 66.91 67.01 28.20 history
1616 2371 Chuanglian Holdings Limited (KY):O 50.35 67.88 67.88 90.77 history
1617 1007 Longhui International Holdings Limited:O 50.35 64.30 64.35 44.28 history
1618 0585 Imagi International Holdings Limited:O 50.34 68.35 68.38 99.91 history
1619 8086 Sino Vision Worldwide Holdings Limited:O 50.29 70.00 70.04 97.04 history
1620 0479 CIL HOLDINGS LIMITED:O 50.26 64.36 64.36 92.44 history
1621 0193 CAPITAL ESTATE LIMITED:O 50.23 65.77 66.24 67.43 history
1622 1049 Celestial Asia Securities Holdings Limited:O 50.23 65.17 65.25 67.84 history
1623 0235 CSC Holdings Limited (HK):O 50.22 67.97 68.00 81.62 history
1624 1535 STYLAND HOLDINGS LIMITED:Wrnt 50.21 72.73 72.75 97.12 history
1625 1087 InvesTech Holdings Limited:O 50.19 64.50 64.50 85.86 history
1626 0442 Domaine Power Holdings Limited:O 50.12 70.43 70.43 36.54 history
1627 0978 China Merchants Land Limited:O 50.12 63.77 64.00 24.85 history
1628 0354 CHINASOFT INTERNATIONAL LIMITED:O 50.10 65.28 65.30 94.71 history
1629 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.10 63.06 63.29 79.75 history
1630 3919 Golden Power Group Holdings Limited:O 50.09 65.33 65.33 35.00 history
1631 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.08 71.05 72.23 39.08 history
1632 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 50.06 67.48 67.59 99.99 history
1633 1185 China Energine International (Holdings) Limited:O 50.02 67.92 68.45 39.18 history
1634 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 50.02 63.87 63.99 31.07 history
1635 8018 Finsoft Financial Investment Holdings Limited:O 50.01 61.27 61.27 78.40 history
1636 3333 China Evergrande Group:O 49.99 71.81 71.93 24.96 history
1637 0878 SOUNDWILL HOLDINGS LIMITED:O 49.99 69.25 71.33 30.67 history
1638 0513 CONTINENTAL HOLDINGS LIMITED:O 49.98 65.29 65.39 18.11 history
1639 8046 Heng Xin China Holdings Limited:O 49.95 66.30 66.31 98.98 history
1640 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.94 69.77 69.77 89.56 history
1641 1208 MMG Limited (HK):O 49.88 68.30 68.38 28.39 history
1642 1142 E&P Global Holdings Limited:O 49.83 62.94 62.98 77.81 history
1643 8120 China Demeter Financial Investments Limited:O 49.82 64.49 64.51 82.57 history
1644 0310 Prosperity Investment Holdings Limited:O 49.82 63.20 63.75 67.34 history
1645 1168 Z Fin Limited:O 49.80 70.10 70.64 60.37 history
1646 0331 FSE Lifestyle Services Limited:O 49.79 71.01 71.02 24.86 history
1647 2727 Shanghai Electric Group Company Limited:H 49.78 69.07 69.12 99.82 history
1648 8182 China Candy Holdings Limited:O 49.77 64.95 64.96 28.00 history
1649 2006 Shanghai Jin Jiang Capital Company Limited:H 49.77 69.05 70.19 98.66 history
1650 0918 Majestic Dragon AeroTech Holdings Limited:O 49.77 66.27 82.13 63.04 history
1651 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.69 67.77 67.82 51.45 history
1652 2308 EVOC Intelligent Technology Company Limited:H 49.69 64.42 64.61 99.84 history
1653 2898 Longrun Tea Group Company Limited:O 49.68 73.69 73.70 45.77 history
1654 2010 Real Nutriceutical Group Limited:O 49.67 63.85 63.91 99.93 history
1655 2339 BeijingWest Industries International Limited:O 49.67 64.48 64.50 46.20 history
1656 1207 SRE Group Limited:O 49.67 65.94 80.35 33.35 history
1657 1402 i-Control Holdings Limited:O 49.64 60.61 60.61 24.99 history
1658 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.61 65.99 69.18 99.75 history
1659 0988 Silk Road Logistics Holdings Limited:O 49.59 70.56 70.70 69.06 history
1660 0030 YNBY International Limited:O 49.58 61.73 61.74 99.59 history
1661 0244 SINCERE COMPANY, LIMITED (THE):O 49.51 60.73 61.19 41.05 history
1662 0455 Tianda Pharmaceuticals Limited:O 49.50 61.56 62.78 21.51 history
1663 3378 Xiamen International Port Co., Ltd:H 49.48 63.44 63.57 98.77 history
1664 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 49.47 65.01 65.25 99.66 history
1665 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 49.43 67.73 67.82 83.08 history
1666 0701 CNT GROUP LIMITED:O 49.40 67.22 73.26 35.76 history
1667 1090 Da Ming International Holdings Limited:O 49.39 72.26 72.26 26.58 history
1668 8092 ITE (HOLDINGS) LIMITED:O 49.37 71.45 72.77 45.35 history
1669 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 49.35 70.01 70.02 40.20 history
1670 0426 ONE MEDIA GROUP LIMITED (KY):O 49.33 65.59 65.67 37.23 history
1671 0299 Glory Sun Land Group Limited:O 49.24 67.31 67.32 95.41 history
1672 0073 ASIAN CITRUS HOLDINGS LIMITED:O 49.18 67.44 67.47 83.63 history
1673 0241 Alibaba Health Information Technology Limited:O 49.15 69.41 69.44 26.54 history
1674 1618 Metallurgical Corporation of China Ltd.:H 49.13 69.16 69.33 98.98 history
1675 8047 China Ocean Group Development Limited:O 49.11 62.43 62.48 99.23 history
1676 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 49.06 66.96 67.22 57.61 history
1677 0181 FUJIAN HOLDINGS LIMITED:O 48.98 66.94 68.02 41.86 history
1678 2663 KPa-BM Holdings Limited:O 48.94 62.92 62.93 25.00 history
1679 0895 Dongjiang Environmental Company Limited:H 48.89 65.94 65.94 99.98 history
1680 1057 Zhejiang Shibao Company Limited:H 48.88 64.03 64.03 99.86 history
1681 8111 China Technology Industry Group Limited:O 48.82 70.40 70.40 68.99 history
1682 8017 Long Success International (Holdings) Limited:O 48.82 72.42 72.42 84.49 history
1683 0692 Shenzhou Space Park Group Limited:O 48.73 66.00 66.04 90.94 history
1684 0080 China New Economy Fund Limited:O 48.64 63.04 63.05 98.82 history
1685 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 48.62 68.43 69.75 35.29 history
1686 0726 DIT Group Limited:O 48.61 64.70 64.74 36.16 history
1687 0223 Elife Holdings Limited:O 48.54 63.00 63.03 98.88 history
1688 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.37 67.73 67.95 43.75 history
1689 3396 Legend Holdings Corporation:H 48.32 69.39 72.19 99.57 history
1690 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.24 61.96 61.99 99.25 history
1691 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 48.17 63.40 63.54 41.31 history
1692 0280 KING FOOK HOLDINGS LIMITED:O 48.16 62.05 62.54 43.01 history
1693 1450 Be Friends Holding Limited:O 48.05 65.43 65.43 28.74 history
1694 1002 V.S. INTERNATIONAL GROUP LIMITED:O 48.03 70.59 70.61 50.25 history
1695 0805 GLENCORE PLC:O 48.03 70.09 70.40 0.53 history
1696 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 47.99 67.57 68.39 32.73 history
1697 1301 D&G Technology Holding Company Limited:O 47.99 65.25 65.28 43.12 history
1698 8163 NOIZ Group Limited:O 47.98 65.23 65.25 99.54 history
1699 8315 Century Plaza Hotel Group:O 47.96 64.43 64.43 39.10 history
1700 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.91 64.67 64.98 84.96 history
1701 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.90 61.02 61.27 80.31 history
1702 0645 Ares Asia Limited:O 47.86 62.75 63.02 42.34 history
1703 0261 GBA Holdings Limited:O 47.85 63.79 64.02 99.86 history
1704 0459 Legend Upstar Holdings Limited (KY):O 47.82 58.48 88.02 99.94 history
1705 0281 RIVERA (HOLDINGS) LIMITED:O 47.81 71.69 71.99 39.62 history
1706 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 47.79 61.05 61.06 99.29 history
1707 1326 Transmit Entertainment Limited:O 47.74 61.96 61.96 45.77 history
1708 0094 Greenheart Group Limited:O 47.73 65.13 65.19 47.72 history
1709 0674 China Tangshang Holdings Limited:O 47.72 68.44 68.45 79.77 history
1710 0498 Blue River Holdings Limited:O 47.70 62.17 62.84 69.43 history
1711 1362 SiS Mobile Holdings Limited:O 47.70 66.11 66.21 24.29 history
1712 1819 Fuguiniao Co., Ltd.:H 47.63 73.19 73.19 100.00 history
1713 1446 Hung Fook Tong Group Holdings Limited:O 47.55 66.42 66.47 33.29 history
1714 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.47 61.60 61.62 99.93 history
1715 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.46 62.40 62.49 48.58 history
1716 1919 COSCO SHIPPING Holdings Co., Ltd.:H 47.41 68.54 68.72 99.43 history
1717 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 47.40 69.00 69.03 99.93 history
1718 8198 Crypto Flow Technology Limited:O 47.38 62.54 62.57 75.36 history
1719 0205 SEEC MEDIA GROUP LIMITED:O 47.31 70.29 70.31 99.85 history
1720 3823 Tech Pro Technology Development Limited:O 47.28 63.24 63.27 99.21 history
1721 0611 China Nuclear Energy Technology Corporation Limited:O 47.24 66.84 66.85 47.03 history
1722 1546 Thelloy Development Group Limited:O 47.21 62.78 62.81 25.00 history
1723 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 47.17 66.65 66.80 25.32 history
1724 8083 Youzan Technology Limited:O 47.15 59.44 59.45 97.22 history
1725 3828 Ming Fai International Holdings Limited:O 47.13 70.97 74.80 68.86 history
1726 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.10 69.35 69.49 46.27 history
1727 8081 Hang Tai Yue Group Holdings Limited:O 47.05 63.24 63.25 99.73 history
1728 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 47.04 62.11 62.11 99.99 history
1729 8272 Chinese Food and Beverage Group Limited:O 46.98 65.85 66.27 91.65 history
1730 8129 Cloud Investment Holdings Limited (KY):O 46.98 63.30 63.31 76.23 history
1731 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.97 64.90 64.92 99.92 history
1732 1075 CAPINFO COMPANY LIMITED:H 46.90 66.90 66.96 99.68 history
1733 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 46.79 60.18 62.15 72.40 history
1734 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 46.64 72.86 73.14 34.44 history
1735 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.62 64.95 65.03 96.11 history
1736 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.61 65.63 65.75 28.65 history
1737 0263 GT GROUP HOLDINGS LIMITED:O 46.58 63.26 63.41 99.94 history
1738 0986 Dufu Liquor Group Limited:O 46.58 59.49 59.49 99.64 history
1739 1355 Legend Strategy International Holdings Group Company Limited:O 46.53 68.63 68.63 48.79 history
1740 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.52 59.95 60.30 98.23 history
1741 8130 Dadi International Group Limited:O 46.52 61.31 61.33 99.97 history
1742 3636 Poly Culture Group Corporation Limited:H 46.50 63.15 63.17 99.26 history
1743 8153 Jiading International Group Holdings Limited:O 46.50 62.77 62.90 74.21 history
1744 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.46 58.48 59.81 23.89 history
1745 0138 CCT Fortis Holdings Limited:O 46.43 63.68 63.92 36.34 history
1746 0340 Tongguan Gold Group Limited:O 46.37 61.92 62.03 64.40 history
1747 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 46.37 65.89 66.07 90.92 history
1748 1059 KANTONE HOLDINGS LIMITED:O 46.26 65.03 65.97 28.15 history
1749 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.22 62.43 62.49 39.98 history
1750 1371 China Ecotourism Group Limited:O 46.21 60.15 60.20 90.09 history
1751 0103 Shougang Century Holdings Limited:O 46.21 59.36 60.67 39.21 history
1752 2200 Hosa International Limited:O 46.17 74.01 74.04 84.13 history
1753 0596 Inspur Digital Enterprise Technology Limited:O 46.16 67.94 69.09 62.42 history
1754 6878 Differ Group Auto Limited:O 46.10 67.10 67.10 32.77 history
1755 1094 Cherish Sunshine International Limited:O 45.94 62.84 62.91 95.59 history
1756 0418 FOUNDER HOLDINGS LIMITED:O 45.93 58.68 59.19 63.12 history
1757 0038 FIRST TRACTOR COMPANY LIMITED:H 45.91 63.12 63.32 99.00 history
1758 0233 Mingyuan Medicare Development Company Limited:O 45.89 59.58 59.65 97.17 history
1759 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 45.88 58.15 58.39 98.67 history
1760 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.87 63.43 66.47 54.39 history
1761 0979 Green Energy Group Limited:O 45.67 59.63 59.65 64.06 history
1762 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.63 61.47 61.47 99.78 history
1763 8356 Tsun Yip Holdings Limited (KY):O 45.63 65.89 65.90 69.58 history
1764 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.61 68.32 68.55 99.38 history
1765 0866 China Qinfa Group Limited:O 45.55 61.69 61.71 37.97 history
1766 2078 PanAsialum Holdings Company Limited:O 45.51 60.13 60.21 24.90 history
1767 0612 Carmen Century Investment Limited (KY):O 45.46 62.26 62.27 89.57 history
1768 8269 Wealth Glory Holdings Limited:O 45.44 63.00 63.01 99.26 history
1769 0717 Emperor Capital Group Limited:O 45.44 64.10 64.19 55.38 history
1770 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 45.43 64.91 65.56 41.09 history
1771 1246 Boill Healthcare Holdings Limited:O 45.39 60.74 60.75 99.97 history
1772 0097 HENDERSON INVESTMENT LIMITED:O 45.38 57.62 60.64 28.59 history
1773 0864 Wing Lee Property Investments Limited:O 45.32 63.80 66.58 29.61 history
1774 2389 Beijing Health (Holdings) Limited (KY):O 45.26 63.86 63.87 94.96 history
1775 8290 Ahsay Backup Software Development Company Limited:O 45.22 59.48 59.49 25.00 history
1776 8366 Zhejiang United Investment Holdings Group Limited:O 45.19 59.00 59.03 25.00 history
1777 2080 AUX International Holdings Limited:O 45.17 62.73 62.89 31.40 history
1778 1367 SFund International Holdings Limited:O 45.15 58.30 58.31 24.98 history
1779 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 45.08 59.70 61.28 14.14 history
1780 8028 Timeless Resources Holdings Limited:O 44.90 68.61 68.81 74.43 history
1781 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.75 63.70 64.38 43.97 history
1782 0428 Cocoon Holdings Limited:O 44.74 63.48 63.54 77.50 history
1783 0648 SoftMedx Healthcare Limited:O 44.55 62.32 62.39 96.08 history
1784 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.48 61.71 62.31 20.58 history
1785 8203 Kaisun Holdings Limited:O 44.41 59.69 59.71 90.88 history
1786 0619 South China Financial Holdings Limited:O 44.38 57.01 57.57 69.43 history
1787 1195 Kingwell Group Limited:O 44.35 65.73 65.74 99.98 history
1788 1826 FDB Holdings Limited:O 44.34 59.61 59.63 25.00 history
1789 0509 Century Sunshine Group Holdings Limited:O 44.26 59.93 59.95 68.24 history
1790 0085 China Electronics Huada Technology Company Limited:O 44.22 66.42 66.45 40.39 history
1791 1063 SUNCORP TECHNOLOGIES LIMITED:O 44.18 63.22 63.23 68.50 history
1792 8007 Global Strategic Group Limited:O 44.11 62.29 62.44 46.54 history
1793 8019 Hao Wen Holdings Limited:O 44.10 55.15 55.70 76.57 history
1794 0402 Peace Map Holding Limited:O 44.06 62.02 62.04 97.23 history
1795 1105 SING TAO NEWS CORPORATION LIMITED:O 44.00 64.58 84.12 89.52 history
1796 1194 Bay Area Gold Group Limited:O 43.92 63.20 63.21 99.78 history
1797 8089 Chinese Strategic Holdings Limited:O 43.90 60.12 60.18 85.77 history
1798 0309 Xinhua News Media Holdings Limited:O 43.81 58.35 58.51 80.10 history
1799 0613 Planetree International Development Limited:O 43.80 55.59 70.86 88.66 history
1800 2488 LAUNCH TECH COMPANY LIMITED:H 43.75 64.10 64.10 99.92 history
1801 0055 Neway Group Holdings Limited:O 43.61 56.12 56.16 80.69 history
1802 0282 NEXT DIGITAL LIMITED:O 43.60 65.89 72.81 27.40 history
1803 0381 AOM International Group Company Limited:O 43.59 57.62 57.66 87.56 history
1804 8123 Sinofortune Financial Holdings Limited:O 43.58 64.76 64.83 93.03 history
1805 0745 China National Culture Group Limited:O 43.56 56.50 56.51 99.42 history
1806 1499 OKG Technology Holdings Limited:O 43.56 67.73 67.77 24.98 history
1807 0395 Smartac International Holdings Limited:O 43.54 60.93 60.94 95.65 history
1808 0515 China Silver Technology Holdings Limited:O 43.50 57.69 57.83 78.42 history
1809 0403 STARLITE HOLDINGS LIMITED:O 43.44 61.06 62.33 46.66 history
1810 1441 SUN HUNG KAI PROPERTIES LIMITED:Wrnt 43.35 58.69 59.37 96.82 history
1811 0161 AVIC International Holdings Limited:H 43.30 59.74 59.80 99.48 history
1812 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.28 60.43 72.03 48.22 history
1813 0686 Beijing Energy International Holding Co., Ltd.:O 43.25 58.04 58.13 84.14 history
1814 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.21 59.72 60.20 60.60 history
1815 8093 Web3 Meta Limited:O 43.16 58.40 58.40 25.00 history
1816 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 43.15 60.22 60.77 99.57 history
1817 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.13 57.86 57.93 56.93 history
1818 1979 TEN PAO GROUP HOLDINGS LIMITED:O 43.12 57.47 57.48 24.98 history
1819 8066 Phoenitron Holdings Limited:O 43.12 59.86 59.87 87.36 history
1820 8202 INNO-TECH HOLDINGS LIMITED:O 43.11 61.35 61.35 94.46 history
1821 3933 United Laboratories International Holdings Limited (The):O 42.86 64.54 64.59 36.59 history
1822 3623 China Success Finance Group Holdings Limited:O 42.86 60.88 60.88 40.14 history
1823 0397 Minerva Group Holding Limited:O 42.86 61.39 61.45 95.72 history
1824 8212 Celebrate International Holdings Limited:O 42.81 61.03 61.03 99.89 history
1825 0913 Harbour Digital Asset Capital Limited:O 42.68 58.38 58.41 99.35 history
1826 1631 REF Holdings Limited:O 42.67 63.06 63.08 25.00 history
1827 6822 King's Flair International (Holdings) Limited:O 42.67 60.46 60.51 24.22 history
1828 0353 Energy International Investments Holdings Limited:O 42.63 57.93 57.96 67.08 history
1829 0433 North Mining Shares Company Limited:O 42.37 59.50 59.51 85.34 history
1830 0747 Shenyang Public Utility Holdings Company Limited:H 42.34 54.50 54.55 99.71 history
1831 8132 Century Energy International Holdings Limited:O 42.32 60.86 60.86 98.05 history
1832 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 42.32 60.03 60.38 31.93 history
1833 8179 Palinda Group Holdings Limited:O 42.27 58.62 58.62 82.47 history
1834 8159 China United Venture Investment Limited:O 42.20 60.62 62.31 27.00 history
1835 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 42.08 59.60 66.52 37.64 history
1836 8108 Grand Peace Group Holdings Limited:O 42.01 56.81 59.23 99.73 history
1837 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 41.96 68.28 68.28 99.99 history
1838 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 41.81 55.19 55.62 100.00 history
1839 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 41.71 61.66 61.69 99.89 history
1840 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.64 60.10 60.17 78.34 history
1841 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 41.63 58.28 65.33 43.99 history
1842 8101 EJE (Hong Kong) Holdings Limited:O 41.58 63.54 63.54 99.77 history
1843 1163 Dejin Resources Group Company Limited:O 41.58 57.44 57.54 63.90 history
1844 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 41.47 60.97 63.44 47.37 history
1845 3882 SKY LIGHT HOLDINGS LIMITED:O 41.44 60.75 60.77 25.39 history
1846 3868 Qunxing Paper Holdings Company Limited:O 41.37 54.44 54.70 28.23 history
1847 1639 AKM INDUSTRIAL COMPANY LIMITED:O 41.23 59.37 59.49 35.07 history
1848 1033 Sinopec Oilfield Service Corporation:H 41.18 59.13 59.35 99.32 history
1849 1097 i-CABLE Communications Limited:O 41.15 56.71 58.71 23.58 history
1850 1718 Wan Kei Group Holdings Limited:O 40.86 56.87 58.54 24.93 history
1851 8051 CircuTech International Holdings Limited:O 40.82 56.57 57.64 49.08 history
1852 0767 Zhong Ji Longevity Science Group Limited:O 40.72 57.76 58.09 49.51 history
1853 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 40.70 57.34 57.81 27.47 history
1854 1053 Chongqing Iron & Steel Company Limited:H 40.68 58.19 58.49 98.50 history
1855 8225 China Health Group Inc.:O 40.51 67.32 67.35 40.28 history
1856 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.42 55.83 55.87 67.34 history
1857 0364 Blockchain Group Company Limited:O 40.31 55.80 55.83 93.72 history
1858 0503 Lansen Pharmaceutical Holdings Limited:O 40.25 60.13 60.45 44.53 history
1859 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.18 54.71 55.16 43.38 history
1860 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.16 57.82 58.33 66.28 history
1861 8239 Capital Finance Holdings Limited:O 39.92 54.53 54.55 62.73 history
1862 0850 Long Well International Holdings Limited:O 39.80 57.56 57.61 88.77 history
1863 8173 Hephaestus Holdings Limited:O 39.71 57.46 57.47 96.67 history
1864 1265 Tianjin Jinran Public Utilities Company Limited:H 39.52 59.58 59.95 98.87 history
1865 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 39.36 54.22 54.28 60.28 history
1866 3773 Yinsheng Digifavor Company Limited:O 39.18 59.11 59.12 28.73 history
1867 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 38.87 59.03 60.85 37.71 history
1868 2336 Shuoao International Holdings Limited (KY):O 38.77 59.42 59.45 24.62 history
1869 8268 Smart City Development Holdings Limited (KY):O 38.70 62.78 62.85 45.99 history
1870 2193 MAN KING HOLDINGS LIMITED:O 38.60 55.59 55.60 27.64 history
1871 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.36 55.01 55.10 99.88 history
1872 0061 Green Leader Holdings Group Limited:O 38.33 59.56 59.57 80.69 history
1873 1289 Wuxi Sunlit Science and Technology Company Limited:H 38.09 58.57 58.57 99.97 history
1874 1327 Luxxu Group Limited:O 37.98 56.22 56.23 61.10 history
1875 8200 SAU SAN TONG HOLDINGS LIMITED:O 37.93 61.96 61.99 90.83 history
1876 8312 Rui Feng Group Holdings Company Limited:O 37.81 58.17 58.26 22.90 history
1877 8243 Dahe Media Co., Ltd.:H 37.75 60.86 60.86 99.71 history
1878 1323 Huasheng International Holding Limited:O 37.59 54.37 54.37 98.09 history
1879 1556 Chinney Kin Wing Holdings Limited:O 37.59 54.44 54.48 25.20 history
1880 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 37.36 56.29 71.30 63.77 history
1881 0736 China Properties Investment Holdings Limited:O 37.34 54.86 55.03 99.56 history
1882 0298 Chuang's China Investments Limited:O 36.89 55.05 58.98 47.85 history
1883 0401 Wanjia Group Holdings Limited:O 36.72 55.44 55.45 19.20 history
1884 0228 China Energy Development Holdings Limited:O 36.68 54.35 54.38 69.36 history
1885 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 36.32 55.74 56.43 48.43 history
1886 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.15 55.02 63.12 24.15 history
1887 2324 Capital VC Limited:O 34.08 49.89 49.91 99.97 history
1888 1046 Universe Entertainment and Culture Group Company Limited:O 34.07 53.17 53.28 99.58 history
1889 1202 Chengdu SIWI Science and Technology Company Limited:H 33.81 55.48 58.21 97.59 history
1890 1069 China Health Technology Group Holding Company Limited:O 31.93 52.10 52.10 89.77 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top