CCASS concentration on 2016-02-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.65	99.81	99.81	53.36	history
2	8368	Creative China Holdings Limited:O	99.07	99.43	99.43	26.42	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.92	99.49	99.49	12.30	history
4	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.88	99.32	99.32	89.83	history
5	1023	SITOY GROUP HOLDINGS LIMITED:O	98.43	99.30	99.30	99.99	history
6	1909	Fire Rock Holdings Limited:O	98.29	99.24	99.24	25.00	history
7	3866	Bank of Qingdao Co., Ltd.:H	98.23	99.70	99.70	64.66	history
8	2699	Xinming China Holdings Limited:O	98.17	98.99	98.99	24.99	history
9	3301	Ronshine China Holdings Limited:O	98.07	99.72	99.72	23.75	history
10	0486	UNITED COMPANY RUSAL, IPJSC:O	98.01	98.87	98.87	27.76	history
11	1436	Smart Fish Wealthlink Holdings Limited:Wrnt	97.93	98.66	98.66	99.68	history
12	1709	DL Holdings Group Limited (KY):O	97.78	99.82	99.82	24.61	history
13	1885	China Wood Optimization (Holding) Limited:O	97.77	99.26	99.26	77.67	history
14	2068	China Aluminum International Engineering Corporation Limited:H	97.39	98.65	98.77	99.99	history
15	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	96.92	98.90	98.90	99.96	history
16	3663	Xiezhong International Holdings Limited:O	96.78	98.22	98.22	99.99	history
17	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.77	98.67	98.72	53.73	history
18	1197	China Hengshi Foundation Company Limited:O	96.73	98.53	98.53	24.99	history
19	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.58	98.83	98.83	99.96	history
20	1493	China Ruyi Holdings Limited:Wrnt	96.49	99.00	99.00	99.89	history
21	2329	Glory Health Industry Limited:O	96.42	98.46	98.46	49.51	history
22	3939	Wanguo Gold Group Limited:O	96.38	98.39	98.39	96.24	history
23	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.34	98.49	98.50	33.29	history
24	0522	ASMPT Limited:O	96.28	98.39	98.40	99.08	history
25	0831	CONVENIENCE RETAIL ASIA LIMITED:O	96.25	98.27	98.27	55.03	history
26	1910	Samsonite Group S.A.:O	96.20	99.10	99.10	95.89	history
27	0678	Genting Hong Kong Limited:O	96.19	97.74	97.74	6.69	history
28	8125	China New Holdings Limited:O	96.14	97.42	97.42	100.00	history
29	0685	Media Chinese International Limited (BM):O	95.90	98.42	98.42	17.38	history
30	6166	China VAST Industrial Urban Development Company Limited:O	95.66	98.34	98.34	100.00	history
31	8316	China Hongbao Holdings Limited:O	95.50	98.70	98.70	99.63	history
32	8245	Shanyu Group Holdings Company Limited:O	95.48	98.55	98.55	83.91	history
33	0468	Greatview Aseptic Packaging Company Limited:O	95.46	98.33	98.33	99.99	history
34	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.45	97.97	97.97	99.89	history
35	0100	CLEAR MEDIA LIMITED (BM):O	95.43	98.73	98.73	48.35	history
36	2199	Regina Miracle International (Holdings) Limited:O	95.34	98.69	98.69	99.99	history
37	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.25	98.96	98.96	43.27	history
38	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.23	97.19	97.19	99.91	history
39	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	95.18	98.92	98.92	99.97	history
40	1013	Wai Chun Group Holdings Limited:O	95.17	96.90	96.90	90.74	history
41	3313	ArtGo Holdings Limited:O	95.17	98.09	98.09	75.82	history
42	1565	Virscend Education Company Limited:O	95.15	98.87	98.87	27.92	history
43	1378	China Hongqiao Group Limited:O	94.99	97.39	97.39	97.38	history
44	0458	TRISTATE HOLDINGS LIMITED:O	94.95	97.35	97.44	84.33	history
45	0144	China Merchants Port Holdings Company Limited:O	94.88	97.38	97.38	99.62	history
46	2111	Best Pacific International Holdings Limited:O	94.87	99.26	99.26	92.59	history
47	1321	China New City Group Limited:O	94.86	97.89	97.89	26.93	history
48	1738	Feishang Anthracite Resources Limited:O	94.81	97.62	97.62	48.79	history
49	8170	All Nation International Group Limited (KY):O	94.48	97.23	97.23	69.99	history
50	6868	Tenfu (Cayman) Holdings Company Limited:O	94.37	98.53	98.53	98.55	history
51	2688	ENN Energy Holdings Limited:O	94.16	98.13	98.15	83.22	history
52	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.03	96.23	96.23	72.12	history
53	2098	Zall Smart Commerce Group Ltd.:O	93.99	97.58	97.58	98.09	history
54	1492	China YouYuan Dairy Holdings Company Limited:O	93.84	99.02	99.02	39.19	history
55	0413	South China Holdings Company Limited:O	93.82	95.69	95.70	22.84	history
56	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.81	96.76	97.05	99.69	history
57	8031	ETS Group Limited (KY):O	93.77	95.82	95.82	90.75	history
58	1282	Renze Harvest International Limited:O	93.74	97.45	97.45	99.98	history
59	0530	Goldin Financial Holdings Limited:O	93.66	95.77	95.77	23.07	history
60	1230	Yashili International Holdings Ltd:O	93.52	96.87	96.87	74.96	history
61	1728	China ZhengTong Auto Services Holdings Limited:O	93.50	96.30	96.30	90.93	history
62	0303	VTECH HOLDINGS LIMITED:O	93.45	96.67	96.68	98.51	history
63	0220	Uni-President China Holdings Ltd.:O	93.43	98.69	98.69	99.97	history
64	0142	FIRST PACIFIC COMPANY LIMITED:O	93.38	98.26	98.27	99.01	history
65	1862	JINGRUI HOLDINGS LIMITED:O	93.36	98.96	98.96	99.96	history
66	0177	Jiangsu Expressway Company Limited:H	93.33	96.12	96.12	99.63	history
67	0693	TAN CHONG INTERNATIONAL LIMITED:O	93.31	96.98	96.98	49.32	history
68	2299	Billion Industrial Holdings Limited:O	93.28	96.77	96.77	39.94	history
69	2601	China Pacific Insurance (Group) Co., Ltd.:H	93.18	97.06	97.06	99.89	history
70	0974	China Shun Ke Long Holdings Limited:O	93.00	95.90	95.90	30.82	history
71	8237	Link Holdings Limited (KY):O	92.97	96.21	96.21	99.99	history
72	1430	Suchuang Gas Corporation Limited:O	92.97	97.07	97.08	75.10	history
73	3778	China Weaving Materials Holdings Limited:O	92.88	98.50	98.50	87.80	history
74	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.87	96.17	96.17	91.45	history
75	2300	AMVIG Holdings Limited:O	92.86	97.18	97.18	55.80	history
76	1913	PRADA S.P.A.:O	92.83	98.74	98.74	20.01	history
77	0618	Peking University Resources (Holdings) Company Limited:O	92.83	95.92	95.92	97.43	history
78	2033	Time Watch Investments Limited:O	92.83	96.64	96.64	99.94	history
79	1269	China First Capital Group Limited:O	92.82	97.33	97.33	99.99	history
80	0378	FDG Kinetic Limited:O	92.82	95.88	95.88	85.04	history
81	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.36	96.06	96.06	54.83	history
82	0411	LAM SOON (HONG KONG) LIMITED:O	92.34	96.59	96.60	96.91	history
83	1329	Beijing Capital Grand Limited:O	92.34	95.73	95.73	99.99	history
84	1187	Han Tang International Holdings Limited:O	92.32	97.30	97.31	56.65	history
85	0531	Samson Holding Ltd.:O	92.30	96.48	96.49	99.99	history
86	2313	Shenzhou International Group Holdings Limited:O	92.25	96.64	96.64	42.32	history
87	3678	Soho Holly Futures Co., Ltd.:H	92.20	96.20	96.20	99.98	history
88	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.16	95.02	95.07	93.80	history
89	0329	OCI International Holdings Limited:O	92.04	95.78	95.78	99.76	history
90	8057	Madison Holdings Group Limited:O	91.94	98.28	98.28	38.50	history
91	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	91.92	95.86	95.86	98.69	history
92	2011	Gilston Group Limited:O	91.92	94.50	94.50	81.23	history
93	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.82	97.05	97.05	56.46	history
94	0542	China Cultural Tourism and Agriculture Group Limited:O	91.81	94.57	94.59	99.94	history
95	2399	China Anchu Energy Storage Group Limited:O	91.80	95.45	95.45	99.98	history
96	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	91.75	97.41	97.42	74.03	history
97	0538	Ajisen (China) Holdings Limited:O	91.63	95.76	95.82	97.23	history
98	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	91.62	95.86	95.86	79.18	history
99	0425	Minth Group Limited:O	91.60	98.82	99.03	100.00	history
100	0093	Zero Fintech Group Limited (BM):O	91.53	94.73	94.73	13.39	history
101	1245	NIRAKU GC HOLDINGS, INC.:O	91.51	94.36	94.38	30.23	history
102	1986	Tsaker New Energy Tech Co., Limited:O	91.50	97.70	97.70	33.35	history
103	0108	GR Life Style Company Limited:O	91.49	95.57	95.58	92.00	history
104	0554	Hans Group Holdings Limited (KY):O	91.48	95.53	95.55	99.69	history
105	1928	Sands China Ltd.:O	91.48	95.51	95.51	47.12	history
106	1299	AIA Group Limited:O	91.46	95.97	95.97	99.78	history
107	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.38	96.55	96.55	81.13	history
108	8196	Futian Holdings Limited:O	91.38	98.52	98.52	25.00	history
109	0068	LEE HING DEVELOPMENT LIMITED:O	91.32	96.72	96.73	64.06	history
110	0973	L'Occitane International S.A.:O	91.28	96.91	96.91	30.73	history
111	1659	Haitian Energy International Limited:O	91.21	96.09	96.09	95.62	history
112	0086	SUN HUNG KAI & CO. LIMITED:O	91.15	96.05	96.06	71.07	history
113	8331	P.B. Group Limited:O	91.14	94.66	94.66	25.00	history
114	1233	Times China Holdings Limited:O	91.03	96.97	96.97	67.23	history
115	2128	China Lesso Group Holdings Limited:O	91.01	96.35	96.35	99.89	history
116	0456	New City Development Group Limited:O	90.90	96.36	96.36	93.36	history
117	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.89	94.92	95.20	65.76	history
118	0941	China Mobile Limited (HK):O	90.68	95.64	95.65	27.08	history
119	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.68	95.13	95.13	93.84	history
120	1382	Pacific Textiles Holdings Limited:O	90.61	95.33	95.39	61.58	history
121	1003	Huanxi Media Group Limited:O	90.49	96.68	96.68	89.96	history
122	0224	PIONEER GLOBAL GROUP LIMITED:O	90.44	94.65	94.74	78.08	history
123	3991	Changhong Jiahua Holdings Limited:O	90.43	94.53	94.53	23.44	history
124	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.38	94.80	94.81	99.48	history
125	3326	Perfect Group International Holdings Limited:O	90.36	94.73	94.73	25.00	history
126	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	90.33	97.04	97.04	60.57	history
127	1993	Asiaray Media Group Limited:O	90.26	95.62	95.62	24.98	history
128	0283	Goldin Properties Holdings Limited:O	90.23	96.50	96.50	87.66	history
129	6823	HKT Limited (KY):O	90.19	96.20	96.20	33.61	history
130	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.14	98.29	98.29	88.56	history
131	2662	MH Development Limited:O	90.00	92.99	92.99	99.93	history
132	0377	China Huajun Group Limited:O	89.93	93.83	93.83	89.97	history
133	1099	SINOPHARM GROUP CO. LTD.:H	89.92	96.14	96.24	99.87	history
134	2382	Sunny Optical Technology (Group) Company Limited:O	89.84	96.16	96.16	99.93	history
135	2323	Renco Holdings Group Limited (BM):O	89.82	94.03	94.03	79.30	history
136	1193	China Resources Gas Group Limited:O	89.80	95.73	95.73	36.67	history
137	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	89.79	94.25	94.27	51.21	history
138	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.76	96.07	96.08	36.85	history
139	6230	VALE SA:HDRP	89.69	97.17	97.18	0.05	history
140	6880	Tempus Holdings Limited:O	89.68	93.42	93.42	85.18	history
141	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	89.61	94.39	94.40	38.74	history
142	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.60	92.53	92.53	96.46	history
143	3708	China Supply Chain Holdings Limited:O	89.56	94.68	94.69	99.99	history
144	0573	Tao Heung Holdings Limited:O	89.53	95.93	95.93	88.77	history
145	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.49	92.95	92.95	99.76	history
146	1381	Canvest Environmental Protection Group Company Limited:O	89.47	96.19	96.19	99.99	history
147	0464	China In-Tech Limited:O	89.37	94.19	94.19	99.73	history
148	2886	Binhai Investment Company Limited:O	89.37	93.23	93.30	95.74	history
149	2203	Brainhole Technology Limited:O	89.35	94.43	94.43	23.75	history
150	1685	Boer Power Holdings Limited:O	89.34	97.18	97.18	99.96	history
151	1253	China Greenland Broad Greenstate Group Company Limited:O	89.33	95.88	95.88	41.69	history
152	1199	COSCO SHIPPING Ports Limited:O	89.31	94.32	94.97	62.71	history
153	0694	Beijing Capital International Airport Company Limited:H	89.27	94.56	94.56	99.72	history
154	1882	Haitian International Holdings Limited:O	89.22	97.65	97.65	39.57	history
155	2212	Future Bright Mining Holdings Limited:O	89.20	93.06	93.06	99.99	history
156	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	89.15	92.86	92.86	94.49	history
157	3698	Huishang Bank Corporation Limited:H	89.11	96.12	96.30	99.85	history
158	1109	CHINA RESOURCES LAND LIMITED:O	89.10	95.02	95.02	38.72	history
159	1616	A Metaverse Company:O	89.08	92.87	92.87	100.00	history
160	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.52	97.52	4.40	history
161	1008	Litu Holdings Limited (KY):O	89.04	96.88	96.88	99.99	history
162	1240	CNQC International Holdings Limited:O	89.01	93.19	93.19	59.07	history
163	0410	SOHO CHINA LIMITED:O	89.00	94.32	94.33	98.95	history
164	0112	Lerthai Group Limited:O	89.00	94.12	94.17	98.75	history
165	0151	Want Want China Holdings Limited:O	88.99	97.18	97.18	51.09	history
166	1052	Yuexiu Transport Infrastructure Limited:O	88.98	94.42	94.43	59.42	history
167	1700	Springland International Holdings Limited:O	88.97	96.61	96.61	41.53	history
168	1682	Hang Pin Living Technology Company Limited:O	88.97	94.47	94.47	99.99	history
169	0063	China Asia Valley Group Limited:O	88.95	91.82	91.83	99.45	history
170	0288	WH Group Limited (KY):O	88.91	96.56	96.57	65.97	history
171	0174	Gemini Investments (Holdings) Limited:O	88.91	92.80	92.82	90.51	history
172	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.86	94.67	94.67	70.02	history
173	9893	Pizu Group Holdings Limited:O	88.83	92.70	92.70	51.82	history
174	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.81	94.41	94.43	88.48	history
175	0383	Tian An Medicare Limited (BM):O	88.80	93.09	93.12	67.42	history
176	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.76	95.11	95.12	25.47	history
177	1076	Imperial Pacific International Holdings Limited:O	88.76	93.32	93.32	100.00	history
178	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.75	95.72	95.80	42.49	history
179	0884	CIFI Holdings (Group) Co. Ltd.:O	88.74	95.63	95.63	99.98	history
180	1022	Feiyu Technology International Company Ltd.:O	88.73	93.87	93.87	99.53	history
181	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	88.70	93.82	93.88	95.42	history
182	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.69	92.24	92.25	98.13	history
183	0727	Crown International Corporation Limited:O	88.66	94.17	94.17	98.75	history
184	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.63	94.76	94.76	57.52	history
185	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.57	94.51	94.52	45.82	history
186	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.55	96.98	96.98	67.98	history
187	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.52	95.83	95.83	62.19	history
188	3903	Hanhua Financial Holding Co., Ltd.:H	88.51	94.00	94.00	99.82	history
189	1152	Momentum Financial Holdings Limited:O	88.48	94.85	94.85	94.70	history
190	3683	Great Harvest Maeta Holdings Limited:O	88.46	94.29	94.29	81.43	history
191	1370	Aowei Holding Limited:O	88.38	94.65	94.65	85.05	history
192	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.38	93.53	93.54	50.24	history
193	0270	GUANGDONG INVESTMENT LIMITED:O	88.35	94.69	94.71	44.80	history
194	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.27	93.93	93.93	100.00	history
195	0489	DongFeng Motor Group Company Limited (CN):H	88.25	94.56	94.56	99.85	history
196	0834	China Kangda Food Company Limited:O	88.23	98.28	98.28	91.33	history
197	1372	China Carbon Neutral Development Group Limited:O	88.23	94.88	94.88	99.85	history
198	0873	China Taifeng Beddings Holdings Limited:O	88.21	92.74	92.75	99.97	history
199	0960	Longfor Group Holdings Limited:O	88.18	97.25	97.25	48.01	history
200	0451	GCL New Energy Holdings Limited:O	88.18	93.27	93.27	89.77	history
201	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.16	98.04	98.04	33.42	history
202	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.08	93.21	93.21	26.60	history
203	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.03	93.83	93.84	99.08	history
204	2221	New Concepts Holdings Limited:O	87.99	92.30	92.30	99.89	history
205	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.99	92.19	92.19	96.97	history
206	0096	YUSEI HOLDINGS LIMITED:O	87.95	96.09	96.09	25.53	history
207	1368	Xtep International Holdings Limited:O	87.95	96.35	96.36	99.86	history
208	0883	CNOOC LIMITED:O	87.92	92.23	92.24	35.35	history
209	0321	TEXWINCA HOLDINGS LIMITED:O	87.92	96.21	96.36	54.18	history
210	1143	China Energy Storage Technology Development Limited:O	87.83	91.95	92.12	99.98	history
211	0804	Pinestone Capital Limited:O	87.74	96.80	96.80	24.90	history
212	1107	MODERN LAND (CHINA) CO., LIMITED:O	87.73	96.96	96.96	32.73	history
213	0997	Chinlink International Holdings Limited:O	87.73	93.85	93.85	99.61	history
214	1290	China Huirong Financial Holdings Limited:O	87.70	91.75	91.75	99.93	history
215	2338	WEICHAI POWER CO., LTD.:H	87.65	93.03	93.03	99.69	history
216	1363	CT Environmental Group Limited:O	87.60	95.99	95.99	95.71	history
217	1277	Kinetic Development Group Limited:O	87.60	94.84	94.84	37.72	history
218	8176	SuperRobotics Holdings Limited (BM):O	87.58	92.02	92.02	21.36	history
219	1268	China MeiDong Auto Holdings Limited:O	87.55	95.48	95.48	99.98	history
220	1345	Shanghai Pioneer Holding Ltd:O	87.48	92.35	92.35	99.97	history
221	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.45	95.92	95.92	99.75	history
222	0940	China Animal Healthcare Ltd.:O	87.42	93.53	93.53	99.06	history
223	1112	Health and Happiness (H&H) International Holdings Limited:O	87.38	93.63	93.63	97.15	history
224	0993	XinKong International Capital Holdings Limited:O	87.35	93.49	93.50	48.98	history
225	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	87.30	92.99	92.99	99.67	history
226	1972	SWIRE PROPERTIES LIMITED:O	87.29	94.34	94.36	17.38	history
227	1219	Tenwow International Holdings Limited:O	87.24	96.13	96.13	100.00	history
228	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.19	94.12	94.12	45.87	history
229	8078	China Creative Digital Entertainment Limited:O	87.15	92.25	92.25	100.00	history
230	3816	KFM Kingdom Holdings Limited:O	87.04	90.62	90.63	99.00	history
231	8155	South China Assets Holdings Limited:O	87.02	91.92	91.94	25.13	history
232	0936	Kaisa Capital Investment Holdings Limited:O	86.98	93.26	93.27	99.79	history
233	0593	DreamEast Group Limited:O	86.96	95.49	95.51	99.91	history
234	0976	Chiho Environmental Group Limited:O	86.96	92.48	92.48	94.38	history
235	6188	BEIJING Digital Telecom Co., Ltd.:H	86.93	96.17	96.17	72.20	history
236	1568	SUNDART HOLDINGS LIMITED:O	86.92	96.81	96.81	24.99	history
237	8113	V & V Technology Holdings Limited (KY):O	86.90	91.45	91.46	30.40	history
238	2039	China International Marine Containers (Group) Co., Ltd.:H	86.83	95.96	95.96	91.66	history
239	1031	Kingston Financial Group Limited:O	86.82	93.21	93.22	18.20	history
240	0053	GUOCO GROUP LIMITED:O	86.78	96.89	96.90	58.12	history
241	8098	CL Group (Holdings) Limited:O	86.77	93.38	93.38	27.44	history
242	1062	China Development Bank International Investment Limited:O	86.77	92.31	92.32	98.03	history
243	0373	ALLIED GROUP LIMITED (HK):O	86.74	93.96	94.11	54.72	history
244	0812	Southwest Securities International Securities Limited:O	86.67	90.83	90.83	98.79	history
245	1310	HKBN Ltd.:O	86.67	96.03	96.03	96.75	history
246	2638	HK Electric Investments Limited:O	86.63	91.87	91.89	72.73	history
247	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.62	92.83	92.83	58.28	history
248	0728	CHINA TELECOM CORPORATION LIMITED:H	86.62	92.34	92.35	99.77	history
249	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	86.61	92.67	92.72	94.90	history
250	1460	ICO Group Limited:O	86.61	94.14	94.14	52.09	history
251	0226	LIPPO LIMITED (HK):O	86.57	92.56	92.58	95.41	history
252	0416	BANK OF JINZHOU CO., LTD.:H	86.57	99.22	99.22	99.98	history
253	2608	Sunshine 100 China Holdings Ltd:O	86.51	96.39	96.39	98.90	history
254	0863	OSL Group Limited (KY):O	86.51	94.36	94.36	33.33	history
255	0856	VSTECS Holdings Limited:O	86.46	93.38	93.39	91.16	history
256	0334	China Display Optoelectronics Technology Holdings Limited:O	86.42	93.64	93.65	55.88	history
257	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.41	92.11	92.32	52.65	history
258	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	86.38	97.04	97.04	82.32	history
259	3666	Shanghai XNG Holdings Limited:O	86.35	93.58	93.58	88.73	history
260	1038	CK Infrastructure Holdings Limited:O	86.34	92.07	92.10	23.68	history
261	0987	China Renewable Energy Investment Limited:O	86.28	90.77	90.88	99.62	history
262	1308	SITC International Holdings Company Limited:O	86.25	97.54	97.54	79.92	history
263	0380	China Pipe Group Limited (BM):O	86.23	90.69	90.70	97.55	history
264	1328	Goldstream Investment Limited:O	86.19	94.36	94.36	30.29	history
265	1719	China Infrastructure & Logistics Group Ltd.:O	86.14	94.89	94.89	95.59	history
266	2298	Cosmo Lady (China) Holdings Company Limited:O	86.09	97.52	97.52	99.99	history
267	2668	PAK TAK INTERNATIONAL LIMITED:O	86.09	89.16	89.16	73.11	history
268	1968	Peak Sport Products Co., Limited:O	86.08	93.74	93.75	99.96	history
269	0020	WHEELOCK AND COMPANY LIMITED:O	86.05	94.23	94.25	42.32	history
270	3966	China Baofeng (International) Limited:O	86.01	92.35	92.35	100.00	history
271	6138	Harbin Bank Co., Ltd.:H	85.99	96.14	96.14	99.96	history
272	0848	Maoye International Holdings Limited:O	85.99	90.88	90.89	69.47	history
273	2302	CNNC International Limited:O	85.93	91.09	91.11	99.76	history
274	0069	SHANGRI-LA ASIA LIMITED:O	85.88	95.75	95.76	65.67	history
275	1539	Unity Group Holdings International Limited:O	85.85	93.79	93.79	71.93	history
276	3963	China Rongzhong Financial Holdings Company Limited:O	85.84	91.85	91.85	28.74	history
277	0382	Welling Holding Limited:O	85.83	91.32	91.33	98.52	history
278	0787	Global Brands Group Holding Limited:O	85.81	93.12	93.15	67.23	history
279	1316	Nexteer Automotive Group Limited:O	85.80	97.53	97.53	37.08	history
280	0376	Yunfeng Financial Group Limited:O	85.77	94.61	94.61	87.07	history
281	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.76	90.26	90.29	94.31	history
282	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.73	90.55	90.66	27.68	history
283	1476	HENGTAI SECURITIES CO., LTD:H	85.73	98.68	98.68	99.98	history
284	1415	Cowell e Holdings Inc.:O	85.72	91.49	91.49	100.00	history
285	1298	Yunnan Energy International Co. Limited:O	85.70	96.16	96.16	70.97	history
286	0059	Skyfame Realty (Holdings) Limited:O	85.65	93.40	93.40	99.96	history
287	0010	HANG LUNG GROUP LIMITED:O	85.64	94.29	94.42	59.27	history
288	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.62	93.10	93.12	78.03	history
289	1160	Goldstone Capital Group Limited:O	85.61	92.07	92.09	23.36	history
290	1159	Smart Digital Technology Group Limited:O	85.59	92.59	92.59	98.61	history
291	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.56	92.41	92.41	99.12	history
292	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.49	94.54	95.77	44.31	history
293	0885	Rentian Technology Holdings Limited:O	85.49	90.19	90.19	99.86	history
294	2293	Bamboos Health Care Holdings Limited:O	85.48	91.02	91.02	92.47	history
295	2186	Luye Pharma Group Ltd.:O	85.48	96.82	96.82	100.00	history
296	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.47	90.87	90.90	99.75	history
297	8282	Gameone Holdings Limited:O	85.46	95.98	95.98	25.00	history
298	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.46	92.18	92.18	99.65	history
299	0431	Greater China Financial Holdings Limited:O	85.44	91.26	91.26	90.07	history
300	2020	ANTA Sports Products Limited:O	85.40	94.19	94.19	35.11	history
301	8242	GSN Corporations Limited:O	85.39	91.80	91.80	100.00	history
302	0327	PAX Global Technology Limited:O	85.35	90.83	90.83	67.25	history
303	0212	NANYANG HOLDINGS LIMITED:O	85.27	92.43	93.24	74.29	history
304	0335	UPBEST GROUP LIMITED:O	85.22	94.01	94.07	30.03	history
305	1176	Zhuguang Holdings Group Company Limited:O	85.21	93.34	93.37	79.17	history
306	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.16	91.64	91.65	99.23	history
307	2007	Country Garden Holdings Company Limited:O	85.11	93.56	93.57	66.26	history
308	0090	Puxing Energy Limited:O	85.10	90.86	90.87	99.90	history
309	0185	Zensun Enterprises Limited:O	85.04	88.53	88.57	99.28	history
310	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	84.94	97.58	97.58	55.58	history
311	0109	Good Resources Holdings Limited:O	84.90	90.63	90.64	83.25	history
312	0019	SWIRE PACIFIC LIMITED:A	84.88	91.15	91.19	51.50	history
313	6196	Bank of Zhengzhou Co., Ltd.:H	84.85	99.83	99.83	99.99	history
314	0989	Hua Yin International Holdings Limited:O	84.84	89.77	89.79	99.13	history
315	1252	China Tianrui Group Cement Company Limited:O	84.80	98.22	98.22	100.00	history
316	1139	VICTORY GROUP LIMITED:O	84.80	91.15	91.16	99.98	history
317	1037	Maxnerva Technology Services Limited:O	84.78	88.64	88.76	99.74	history
318	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	84.76	96.84	96.84	82.02	history
319	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.74	94.11	94.11	48.64	history
320	1113	CK Asset Holdings Limited (KY):O	84.73	90.62	90.67	64.95	history
321	1231	Newton Resources Ltd:O	84.72	97.76	97.76	95.48	history
322	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.72	89.24	89.31	72.63	history
323	0659	CTF Services Limited (BM):O	84.67	95.66	95.69	38.65	history
324	0400	Ingdan, Inc.:O	84.62	89.88	89.88	99.99	history
325	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.62	92.11	92.15	39.69	history
326	0905	Walnut Capital Limited:O	84.59	91.70	91.70	99.52	history
327	8061	ACROSSASIA LIMITED:O	84.53	89.56	89.58	24.37	history
328	2880	Liaoning Port Co., Ltd.:H	84.53	90.68	90.74	99.35	history
329	1788	Guotai Junan International Holdings Limited:O	84.51	90.03	90.04	99.87	history
330	3639	Yida China Holdings Limited:O	84.48	98.21	98.21	22.60	history
331	8295	Kingwisoft Technology Group Company Limited (KY):O	84.48	91.17	91.17	96.57	history
332	8011	Polyard Petroleum International Group Limited:O	84.43	90.80	90.80	91.35	history
333	1048	YORKSHINE HOLDINGS LIMITED:O	84.42	90.41	90.41	74.93	history
334	1369	Wuzhou International Holdings Limited:O	84.41	93.11	93.11	97.52	history
335	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	84.32	91.54	91.55	33.00	history
336	0083	SINO LAND COMPANY LIMITED:O	84.29	95.92	95.93	67.57	history
337	2133	Greenway Mining Group Limited:O	84.29	90.54	90.54	84.78	history
338	3339	Lonking Holdings Limited:O	84.23	89.54	89.55	99.85	history
339	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.21	92.15	92.15	100.00	history
340	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	84.20	91.33	91.37	24.24	history
341	3368	Parkson Retail Group Limited:O	84.19	92.86	92.91	63.80	history
342	0758	Macrolink Capital Holdings Limited:O	84.16	88.32	88.33	97.74	history
343	3788	China Hanking Holdings Limited:O	84.12	93.24	93.24	100.00	history
344	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.10	91.87	91.88	97.32	history
345	2112	Grace Life-tech Holdings Limited:O	84.09	93.28	93.28	88.87	history
346	1319	Oi Wah Pawnshop Credit Holdings Limited:O	84.07	88.46	88.58	99.77	history
347	1005	MATRIX HOLDINGS LIMITED:O	84.06	95.08	95.09	29.53	history
348	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.04	92.62	92.62	88.81	history
349	0550	Allegro Culture Limited:O	84.03	89.59	89.59	99.75	history
350	0251	S E A HOLDINGS LIMITED:O	84.02	95.89	96.11	70.20	history
351	0006	Power Assets Holdings Limited:O	84.01	89.97	90.01	50.80	history
352	0865	Jiande International Holdings Limited:O	84.01	88.11	88.12	99.50	history
353	8310	Yancheng Port International Co., Limited:O	83.98	90.70	90.70	100.00	history
354	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	83.97	91.88	92.62	99.81	history
355	8250	Du Du Holdings Limited (KY):O	83.95	90.45	90.45	99.99	history
356	0589	Portico International Holdings Limited:O	83.92	92.93	93.09	41.17	history
357	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	83.84	98.01	98.01	99.99	history
358	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	83.83	90.97	90.97	27.25	history
359	1495	Jiyi Holdings Limited:O	83.81	89.74	89.74	97.40	history
360	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	83.74	91.82	91.87	36.80	history
361	0738	LE SAUNDA HOLDINGS LIMITED:O	83.64	88.87	89.02	86.20	history
362	0494	LI & FUNG LIMITED:O	83.61	91.29	91.33	67.34	history
363	0001	CK Hutchison Holdings Limited:O	83.60	90.58	90.63	64.91	history
364	0932	Shunten International (Holdings) Limited:O	83.57	91.09	91.10	99.99	history
365	0467	United Energy Group Limited:O	83.53	93.46	93.46	78.20	history
366	1045	APT SATELLITE HOLDINGS LIMITED:O	83.52	89.49	90.50	46.42	history
367	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
368	8026	China Brilliant Global Limited:O	83.49	89.54	89.54	99.97	history
369	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.44	90.58	90.59	99.68	history
370	1884	eprint Group Limited:O	83.42	93.42	93.43	98.22	history
371	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.40	90.97	90.97	99.95	history
372	0842	Leoch International Technology Limited:O	83.35	87.55	87.57	99.67	history
373	0508	DINGYI GROUP INVESTMENT LIMITED:O	83.35	88.91	88.96	72.09	history
374	0273	MASON GROUP HOLDINGS LIMITED:O	83.34	93.27	93.27	99.94	history
375	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.26	93.49	93.52	83.95	history
376	3633	Zhongyu Energy Holdings Limited:O	83.24	91.07	91.08	28.60	history
377	0853	MicroPort Scientific Corporation:O	83.21	89.55	89.56	78.11	history
378	3983	China BlueChemical Ltd.:H	83.19	88.90	88.92	99.24	history
379	0474	Aceso Life Science Group Limited:O	83.19	89.56	89.56	99.99	history
380	0660	Wai Chun Bio-Technology Limited:O	83.18	95.09	95.09	92.06	history
381	1813	KWG Group Holdings Limited:O	83.13	91.39	91.40	48.73	history
382	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.09	90.36	90.46	56.96	history
383	1908	C&D International Investment Group Limited:O	83.04	88.54	88.54	99.94	history
384	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	83.04	89.39	89.39	25.00	history
385	1498	PuraPharm Corporation Limited:O	83.03	92.11	92.12	96.11	history
386	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.01	91.88	91.91	90.57	history
387	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.00	87.85	87.95	99.03	history
388	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	94.75	94.77	28.06	history
389	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.97	91.55	91.55	44.45	history
390	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.96	96.20	96.20	99.97	history
391	0087	SWIRE PACIFIC LIMITED:B	82.91	91.56	91.67	27.45	history
392	0607	Fullshare Holdings Limited:O	82.91	92.70	92.71	81.38	history
393	1365	China Rundong Auto Group Limited:O	82.90	92.08	92.08	62.18	history
394	8050	Quantum Thinking Limited:O	82.89	89.76	89.76	65.64	history
395	2362	Jinchuan Group International Resources Co. Ltd:O	82.84	91.21	91.21	80.18	history
396	1303	Huili Resources (Group) Limited:O	82.76	90.01	90.01	100.00	history
397	1530	3SBio Inc.:O	82.75	92.44	92.44	98.30	history
398	0813	Shimao Group Holdings Limited:O	82.74	90.95	90.97	58.73	history
399	0583	Great Wall Pan Asia Holdings Limited:O	82.68	89.42	89.49	31.43	history
400	2393	Yestar Healthcare Holdings Company Limited:O	82.59	92.57	92.57	54.35	history
401	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.58	91.25	91.26	84.15	history
402	1439	Mobile Internet (China) Holdings Limited:O	82.54	90.94	90.94	99.98	history
403	0665	Haitong International Securities Group Limited:O	82.54	90.73	90.74	99.93	history
404	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.54	92.56	92.57	99.49	history
405	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	82.53	96.30	96.30	87.76	history
406	0762	CHINA UNICOM (HONG KONG) LIMITED:O	82.46	91.60	91.61	24.65	history
407	1146	Huicheng International Holdings Limited:O	82.41	95.75	95.76	68.48	history
408	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.28	87.09	87.11	99.13	history
409	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.21	93.64	93.64	44.08	history
410	0910	China Sandi Holdings Limited:O	82.21	87.60	87.60	99.93	history
411	8273	Zhejiang Prospect Company Limited:H	82.19	91.74	91.82	99.52	history
412	8317	Finet Group Limited:O	82.19	92.37	92.38	63.99	history
413	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	82.18	90.94	90.94	99.96	history
414	2255	Haichang Ocean Park Holdings Ltd.:O	82.15	93.96	93.96	85.15	history
415	8267	Linekong Interactive Group Co., Ltd.:O	82.14	91.73	91.73	79.14	history
416	0916	China Longyuan Power Group Corporation Limited:H	82.12	92.69	93.14	99.78	history
417	1866	CHINA XLX FERTILISER LTD.:O	82.08	92.79	92.80	93.72	history
418	2686	AAG Energy Holdings Limited:O	82.05	95.87	95.87	96.50	history
419	1241	Shuanghua Holdings Limited:O	82.02	89.64	89.64	99.97	history
420	1829	China Machinery Engineering Corporation:H	81.99	90.75	91.56	99.88	history
421	0914	Anhui Conch Cement Company Limited:H	81.88	89.43	90.38	99.87	history
422	0880	SJM Holdings Limited:O	81.88	90.48	90.49	91.14	history
423	0511	TELEVISION BROADCASTS LIMITED:O	81.87	91.48	91.48	73.53	history
424	1822	China Wood International Holding Co., Limited:O	81.87	90.07	90.07	99.93	history
425	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.81	89.53	89.53	99.82	history
426	0666	SHK Hong Kong Industries Limited:O	81.79	87.83	87.86	45.57	history
427	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.77	92.25	92.33	47.25	history
428	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.72	89.71	89.72	99.68	history
429	2789	Yuanda China Holdings Limited:O	81.70	90.94	90.95	98.09	history
430	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.68	92.19	94.19	42.79	history
431	1297	Sinosoft Technology Group Limited:O	81.67	91.36	91.36	78.70	history
432	0156	LIPPO CHINA RESOURCES LIMITED:O	81.63	86.08	86.17	89.34	history
433	0369	Wing Tai Properties Limited:O	81.61	90.23	91.66	61.19	history
434	8147	Millennium Pacific Group Holdings Limited:O	81.58	91.24	91.24	75.69	history
435	0718	Tai United Holdings Limited:O	81.56	90.11	90.11	96.29	history
436	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	81.56	89.22	89.38	52.64	history
437	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.56	88.22	88.23	99.60	history
438	8106	Shenghua Lande Scitech Limited:H	81.56	90.49	90.51	100.00	history
439	0917	NEW WORLD CHINA LAND LIMITED:O	81.48	93.27	93.28	38.11	history
440	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.46	92.68	93.73	54.74	history
441	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.40	93.26	93.27	80.21	history
442	0655	HONGKONG CHINESE LIMITED:O	81.36	87.83	87.95	87.74	history
443	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.31	89.18	89.18	99.87	history
444	1509	Harmonicare Medical Holdings Limited:O	81.30	90.99	91.00	35.56	history
445	1027	China Jicheng Holdings Limited:O	81.28	92.43	92.43	34.33	history
446	0439	KuangChi Science Limited:O	81.26	88.60	88.60	94.26	history
447	8126	G.A. HOLDINGS LIMITED:O	81.25	88.24	88.25	71.41	history
448	1548	Genscript Biotech Corporation:O	81.25	90.03	90.03	31.04	history
449	0295	KONG SUN HOLDINGS LIMITED:O	81.19	90.80	90.80	99.18	history
450	2202	China Vanke Company Limited:H	81.11	92.13	92.13	100.00	history
451	0901	Goldstone Investment Group Limited:O	81.11	89.38	89.38	93.24	history
452	0777	NetDragon Websoft Holdings Limited:O	81.04	90.51	90.51	99.98	history
453	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.00	90.78	90.78	75.50	history
454	0291	China Resources Beer (Holdings) Company Limited:O	80.94	93.94	93.94	47.74	history
455	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.94	88.90	88.92	99.92	history
456	1238	Powerlong Real Estate Holdings Limited:O	80.90	88.48	88.50	99.95	history
457	1210	Christine International Holdings Limited:O	80.89	90.51	90.52	49.17	history
458	0075	Y. T. REALTY GROUP LIMITED:O	80.89	93.24	95.60	98.35	history
459	8213	StarGlory Holdings Company Limited:O	80.86	88.80	88.81	98.70	history
460	3773	Yinsheng Digifavor Company Limited:O	80.85	87.02	87.03	85.52	history
461	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	80.85	91.27	91.27	96.86	history
462	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.84	88.11	88.12	31.88	history
463	8326	Tonking New Energy Group Holdings Limited:O	80.82	89.61	89.61	53.96	history
464	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.78	87.17	87.55	95.94	history
465	0225	Pokfulam Development Company Limited:O	80.77	89.88	89.95	34.54	history
466	1717	Ausnutria Dairy Corporation Ltd:O	80.74	91.75	91.75	84.76	history
467	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.73	89.67	89.78	45.75	history
468	6388	Tapestry, Inc.:HDRO	80.71	91.87	91.88	0.03	history
469	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.68	88.40	88.46	94.39	history
470	0586	China Conch Venture Holdings Limited:O	80.64	93.33	93.33	95.77	history
471	1488	Best Food Holding Company Limited:O	80.64	86.45	86.45	99.76	history
472	1623	Hilong Holding Limited:O	80.60	89.55	89.56	51.04	history
473	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.57	89.77	89.77	75.33	history
474	1999	Man Wah Holdings Limited:O	80.54	96.30	96.30	42.89	history
475	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.51	87.68	88.70	62.36	history
476	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.46	94.05	94.06	55.27	history
477	3908	China International Capital Corporation Limited:H	80.46	91.83	91.84	78.15	history
478	1086	Goodbaby International Holdings Limited:O	80.45	88.46	88.46	69.62	history
479	8020	Unitas Holdings Limited:O	80.42	92.13	92.13	65.27	history
480	6123	YTO International Express and Supply Chain Technology Limited:O	80.40	87.62	87.62	73.91	history
481	1004	China Smarter Energy Group Holdings Limited:O	80.35	91.95	91.95	74.33	history
482	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	80.33	90.14	90.15	99.45	history
483	0695	Dongwu Cement International Limited:O	80.31	90.30	90.30	99.90	history
484	3709	EEKA Fashion Holdings Limited:O	80.30	95.09	95.09	47.36	history
485	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.24	91.08	91.12	60.12	history
486	0375	YGM TRADING LIMITED:O	80.23	89.50	89.54	63.51	history
487	1006	Changshouhua Food Company Limited:O	80.22	90.25	90.25	68.71	history
488	1066	Shandong Weigao Group Medical Polymer Company Limited:H	80.21	91.02	91.03	99.98	history
489	1341	Hao Tian International Construction Investment Group Limited:O	80.21	87.27	87.27	24.91	history
490	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	80.20	87.33	87.40	69.28	history
491	0372	PT International Development Corporation Limited:O	80.20	86.47	86.59	99.08	history
492	2283	TK Group (Holdings) Limited:O	80.17	88.80	88.82	36.84	history
493	1619	Tianhe Chemicals Group Limited:O	80.11	94.42	94.42	33.66	history
494	0992	LENOVO GROUP LIMITED:O	80.10	91.25	91.27	70.90	history
495	1361	361 Degrees International Limited:O	80.01	89.20	89.22	49.85	history
496	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.98	89.52	89.52	99.96	history
497	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.98	89.64	89.76	28.02	history
498	2088	Xiwang Property Holdings Company Limited:O	79.95	85.11	85.17	99.81	history
499	0832	Central China Real Estate Limited:O	79.92	92.79	92.79	72.20	history
500	2008	Phoenix Media Investment (Holdings) Limited:O	79.92	88.24	88.25	45.25	history
501	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.90	93.88	93.88	53.51	history
502	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.90	95.72	95.73	21.37	history
503	3318	China Boton Group Company Limited:O	79.89	88.70	88.70	85.43	history
504	0903	TPV TECHNOLOGY LIMITED:O	79.88	87.98	87.99	73.88	history
505	1117	China Modern Dairy Holdings Ltd.:O	79.88	91.77	91.77	72.32	history
506	1383	LET Group Holdings Limited:O	79.87	86.30	86.30	94.34	history
507	0929	IPE GROUP LIMITED:O	79.85	91.58	91.83	71.25	history
508	3688	Top Spring International Holdings Limited:O	79.83	90.50	90.51	48.46	history
509	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.83	93.22	93.22	42.75	history
510	1177	SINO BIOPHARMACEUTICAL LIMITED:O	79.76	90.09	90.10	57.88	history
511	0278	WAH HA REALTY COMPANY LIMITED:O	79.72	91.65	91.82	47.16	history
512	0143	Guoan International Limited:O	79.66	85.66	85.68	84.68	history
513	6808	SUN ART RETAIL GROUP LIMITED:O	79.65	92.46	92.46	22.25	history
514	1315	Green Economy Development Limited:O	79.58	89.33	89.33	29.02	history
515	2023	China Ludao Technology Company Limited:O	79.57	86.65	86.65	99.98	history
516	1878	SOUTHGOBI RESOURCES LTD.:O	79.54	87.89	87.92	78.94	history
517	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.53	91.56	91.57	40.92	history
518	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	79.50	87.20	87.22	99.81	history
519	1089	Leyou Technologies Holdings Limited:O	79.49	86.94	86.94	97.19	history
520	2288	Rykadan Capital Limited:O	79.44	85.28	85.34	90.68	history
521	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.42	89.69	89.69	52.30	history
522	0004	Wharf (Holdings) Limited (The):O	79.38	86.70	86.74	34.93	history
523	0136	China Ruyi Holdings Limited:O	79.37	89.13	89.14	21.66	history
524	0610	WAI KEE HOLDINGS LIMITED:O	79.35	87.60	88.12	68.01	history
525	1213	MOBICON GROUP LIMITED:O	79.29	91.85	91.94	23.69	history
526	1991	Ta Yang Group Holdings Limited:O	79.27	87.90	87.90	99.74	history
527	2118	Tian Shan Development (Holding) Limited:O	79.26	88.55	88.55	99.99	history
528	2327	Meilleure Health International Industry Group Limited:O	79.25	88.40	88.41	99.88	history
529	0636	KLN Logistics Group Limited (BM):O	79.19	92.67	92.69	38.83	history
530	0999	I.T LIMITED:O	79.08	90.23	90.23	34.83	history
531	8030	Fengyinhe Holdings Limited:O	79.07	87.87	87.87	71.50	history
532	1222	WANG ON GROUP LIMITED:O	79.01	85.21	85.34	99.18	history
533	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.97	88.58	88.60	39.49	history
534	2310	Times Universal Group Holdings Limited:O	78.97	88.15	88.15	82.14	history
535	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.95	87.60	87.60	83.21	history
536	1386	Vestate Group Holdings Limited:O	78.95	84.25	84.33	99.48	history
537	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.93	90.71	90.72	80.45	history
538	3668	Chinalco Mining Corporation International:O	78.91	90.04	90.05	15.95	history
539	2226	HONWORLD GROUP LIMITED:O	78.90	86.33	86.33	99.90	history
540	2868	Beijing Capital Land Co., Ltd.:H	78.85	85.79	85.86	99.19	history
541	2238	Guangzhou Automobile Group Co., Ltd.:H	78.85	91.76	91.76	99.79	history
542	3996	China Energy Engineering Corporation Limited (CN):H	78.82	94.90	94.90	97.34	history
543	8117	China Primary Energy Holdings Limited:O	78.79	87.36	87.36	76.41	history
544	2198	China Sanjiang Fine Chemicals Company Limited:O	78.79	85.52	85.54	99.94	history
545	0817	China Jinmao Holdings Group Limited:O	78.77	94.89	94.89	44.11	history
546	0098	Xingfa Aluminium Holdings Limited:O	78.74	87.22	88.18	70.45	history
547	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.68	89.18	90.09	54.01	history
548	0982	Huafa Property Services Group Company Limited:O	78.68	86.71	86.71	99.98	history
549	3886	Town Health International Medical Group Limited:O	78.66	91.36	91.37	67.45	history
550	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	78.61	89.47	89.47	95.85	history
551	1141	CMBC Capital Holdings Limited:O	78.61	86.48	86.50	99.96	history
552	1600	Tian Lun Gas Holdings Limited:O	78.61	94.41	94.41	99.95	history
553	2228	CECEP COSTIN New Materials Group Limited:O	78.57	88.71	88.71	80.66	history
554	2303	Hengxing Gold Holding Company Limited:O	78.56	93.50	93.50	24.99	history
555	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.55	87.84	87.85	99.99	history
556	0009	KEYNE LTD:O	78.53	86.74	86.74	96.22	history
557	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.46	89.18	89.19	33.06	history
558	2678	Texhong International Group Limited:O	78.43	88.91	88.92	80.18	history
559	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.36	85.68	85.74	84.90	history
560	0264	China International Development Corporation Limited:O	78.32	83.43	83.43	99.93	history
561	0794	Come Sure Group (Holdings) Limited:O	78.31	84.86	84.97	99.90	history
562	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.23	88.12	88.13	91.72	history
563	2028	Jolimark Holdings Limited:O	78.22	89.29	89.63	44.63	history
564	0497	CSI Properties Limited (BM):O	78.21	87.22	87.25	97.64	history
565	0598	SINOTRANS LIMITED:H	78.19	90.40	90.41	98.26	history
566	0776	Imperium Technology Group Limited (KY):O	78.17	86.03	86.03	89.30	history
567	0751	Skyworth Group Limited:O	78.15	87.20	87.21	59.48	history
568	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.15	88.58	88.58	99.44	history
569	0356	DT Capital Limited:O	78.15	84.60	84.64	98.47	history
570	0190	HKC (HOLDINGS) LIMITED:O	78.13	83.44	83.59	93.03	history
571	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.10	91.89	91.97	84.63	history
572	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	78.09	87.12	87.30	30.36	history
573	1121	Golden Solar New Energy Technology Holdings Limited:O	78.09	86.28	86.28	99.83	history
574	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.04	85.10	85.11	80.42	history
575	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.02	89.07	89.08	78.68	history
576	0700	TENCENT HOLDINGS LIMITED:O	78.02	93.02	93.02	66.47	history
577	0294	Yangtzekiang Garment Limited:O	78.00	86.41	86.92	68.74	history
578	0047	Hop Hing Group Holdings Limited:O	77.97	84.35	84.62	21.13	history
579	8041	IntelliMark AI International Limited:O	77.96	86.26	86.27	97.43	history
580	2340	ISP Holdings Limited:O	77.86	85.87	85.98	99.23	history
581	1293	Grand Baoxin Auto Group Limited:O	77.85	93.65	93.65	97.77	history
582	1970	IMAX China Holding, Inc.:O	77.82	94.47	94.47	20.06	history
583	1131	Agritrade Resources Limited:O	77.79	87.45	87.45	62.79	history
584	1373	International Housewares Retail Company Limited:O	77.73	88.74	88.86	54.50	history
585	0444	Sincere Watch (Hong Kong) Limited:O	77.72	90.25	90.25	78.17	history
586	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.69	86.41	86.57	46.21	history
587	3315	Goldpac Group Limited:O	77.64	90.17	90.18	81.58	history
588	8277	Steed Oriental (Holdings) Company Limited:O	77.62	84.33	84.34	91.23	history
589	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.62	85.96	85.96	78.22	history
590	1011	China NT Pharma Group Company Limited:O	77.60	85.31	85.31	99.97	history
591	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.59	85.32	85.33	97.96	history
592	1239	Teamway International Group Holdings Limited:O	77.58	89.99	90.29	99.97	history
593	0552	China Communications Services Corporation Limited:H	77.53	87.30	87.33	99.51	history
594	6896	Golden Throat Holdings Group Company Limited:O	77.52	93.24	93.24	27.86	history
595	1622	Redco Properties Group Limited:O	77.49	93.56	93.56	25.00	history
596	3308	Golden Eagle Retail Group Limited:O	77.47	96.93	96.93	99.46	history
597	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	77.45	89.88	89.88	99.97	history
598	0158	MELBOURNE ENTERPRISES LIMITED:O	77.45	87.85	87.90	7.52	history
599	3608	Yongsheng Advanced Materials Company Limited:O	77.42	89.90	89.90	99.99	history
600	1663	Sino Harbour Holdings Group Limited:O	77.37	90.94	90.94	26.94	history
601	0199	ITC Properties Group Limited:O	77.35	87.02	87.06	89.43	history
602	1689	Huaxi Holdings Company Limited:O	77.34	89.91	89.91	33.67	history
603	0862	Vision Values Holdings Limited:O	77.34	86.14	86.31	88.52	history
604	3818	China Dongxiang (Group) Co., Ltd.:O	77.26	91.42	91.42	99.69	history
605	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.24	85.80	85.88	98.83	history
606	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.19	86.96	86.96	99.84	history
607	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	77.17	89.27	89.29	99.72	history
608	8340	Zijing International Financial Holdings Limited:O	77.15	87.94	87.94	49.00	history
609	0867	China Medical System Holdings Limited:O	77.15	90.68	90.68	76.41	history
610	8246	Zhonghua Gas Holdings Limited:O	77.14	87.44	87.44	45.14	history
611	0683	KERRY PROPERTIES LIMITED:O	77.14	94.02	94.05	56.03	history
612	1638	Kaisa Group Holdings Ltd.:O	77.11	84.92	84.93	46.10	history
613	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	77.08	83.47	83.55	65.54	history
614	1010	Sky Blue 11 Company Limited:O	77.07	88.10	88.68	11.75	history
615	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.07	83.31	83.46	99.45	history
616	1085	HENGXIN TECHNOLOGY LTD.:O	77.06	87.78	87.78	89.73	history
617	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	77.03	90.72	90.72	42.81	history
618	0337	Greenland Hong Kong Holdings Limited:O	77.01	86.43	86.44	68.06	history
619	0699	CAR Inc.:O	76.99	91.31	91.31	70.74	history
620	0023	BANK OF EAST ASIA, LIMITED (THE):O	76.95	89.12	89.14	78.87	history
621	0148	Kingboard Holdings Limited:O	76.93	87.70	87.75	64.93	history
622	0626	Public Financial Holdings Limited:O	76.91	86.49	86.62	32.03	history
623	0958	Huaneng Renewables Corporation Limited:H	76.89	92.81	93.25	99.92	history
624	3669	China Yongda Automobiles Services Holdings Limited:O	76.87	92.06	92.06	47.57	history
625	0250	SINO-I TECHNOLOGY LIMITED:O	76.86	85.21	87.24	73.09	history
626	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	76.86	88.82	88.83	61.75	history
627	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	76.86	90.52	90.64	48.46	history
628	0556	Pan Asia Environmental Protection Group Limited:O	76.85	85.87	85.88	99.97	history
629	2383	TOM GROUP LIMITED:O	76.85	85.42	85.47	36.80	history
630	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.81	92.69	93.18	36.06	history
631	1360	NOVA Group Holdings Limited (KY):O	76.79	83.98	83.98	99.81	history
632	0149	China Agri-Products Exchange Limited:O	76.77	83.59	83.82	99.50	history
633	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.76	88.87	88.87	99.84	history
634	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.75	86.14	86.27	66.93	history
635	1918	Sunac China Holdings Limited:O	76.74	91.62	91.63	80.51	history
636	0755	DevGreat Group Limited:O	76.69	83.83	83.84	99.95	history
637	1393	Hidili Industry International Development Limited:O	76.69	82.67	82.72	99.68	history
638	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.67	86.78	87.11	22.13	history
639	0835	Asia Coal Limited:O	76.63	87.20	87.20	99.92	history
640	6133	Vital Innovations Holdings Limited:O	76.62	87.97	87.97	33.03	history
641	1886	China Huiyuan Juice Group Limited:O	76.62	87.78	87.79	99.28	history
642	8063	Global Mastermind Holdings Limited:O	76.60	82.21	82.23	99.72	history
643	2341	EcoGreen International Group Limited:O	76.49	88.42	88.42	95.71	history
644	6865	Flat Glass Group Co., Ltd.:H	76.47	92.42	92.42	99.94	history
645	0881	Zhongsheng Group Holdings Limited:O	76.44	89.86	89.86	36.42	history
646	0668	Doyen International Holdings Limited:O	76.39	84.56	84.62	14.78	history
647	0846	Mingfa Group (International) Company Limited:O	76.39	94.44	94.44	99.99	history
648	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.39	88.97	89.06	71.65	history
649	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.38	88.49	88.49	52.22	history
650	1448	Fu Shou Yuan International Group Limited:O	76.36	88.83	88.83	58.96	history
651	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.36	89.00	89.00	99.99	history
652	8255	China Binary New Fintech Group:O	76.35	84.12	84.13	55.23	history
653	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.32	86.53	87.44	69.18	history
654	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	76.31	88.05	88.07	18.85	history
655	0365	Sino ICT Holdings Limited:O	76.30	84.90	84.91	99.92	history
656	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	76.30	88.05	88.07	98.44	history
657	0357	Hainan Meilan International Airport Company Limited:H	76.28	91.97	91.97	99.42	history
658	2330	China Uptown Group Company Limited:O	76.24	85.44	85.44	58.76	history
659	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	76.23	84.88	84.89	95.20	history
660	1019	Convoy Global Holdings Limited:O	76.23	86.05	86.08	99.31	history
661	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	76.20	88.42	89.74	79.63	history
662	1301	D&G Technology Holding Company Limited:O	76.20	84.14	84.15	98.42	history
663	3638	Hunlicar Group Limited:O	76.14	90.13	90.14	38.75	history
664	0689	EPI (Holdings) Limited:O	76.13	84.27	84.27	99.97	history
665	0975	Mongolian Mining Corporation:O	76.13	85.30	85.32	91.47	history
666	1899	Xingda International Holdings Limited:O	76.12	87.90	87.95	99.89	history
667	8218	Echo International Holdings Group Limited:O	76.11	87.31	87.31	79.92	history
668	2286	Chen Xing Development Holdings Limited:O	76.11	84.91	84.91	19.98	history
669	8236	Powerleader Science & Technology Group Limited:H	76.09	86.36	86.36	99.98	history
670	6863	China Huishan Dairy Holdings Company Limited:O	76.08	87.35	87.35	97.10	history
671	1088	China Shenhua Energy Company Limited:H	76.06	87.41	87.42	99.74	history
672	3389	Hengdeli Holdings Limited:O	76.02	90.89	90.89	99.99	history
673	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.99	91.00	91.02	99.46	history
674	0216	CHINNEY INVESTMENTS, LIMITED:O	75.95	82.95	83.60	61.06	history
675	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	75.92	91.23	91.23	81.27	history
676	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.92	86.69	92.32	94.08	history
677	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.88	83.11	83.15	53.46	history
678	1030	SEAZEN GROUP LIMITED:O	75.87	87.06	87.06	37.68	history
679	3968	CHINA MERCHANTS BANK CO., LTD.:H	75.85	86.56	86.58	98.86	history
680	1836	Stella International Holdings Limited:O	75.84	97.47	97.47	56.49	history
681	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.83	90.18	90.34	90.79	history
682	1561	Pan Asia Data Holdings Inc.:O	75.78	88.26	88.27	24.78	history
683	6183	CHINA GREENFRESH GROUP CO., LTD.:O	75.77	88.18	88.18	63.39	history
684	1461	ZHONGTAI FUTURES Company Limited:H	75.71	87.06	87.07	99.90	history
685	0153	China Saite Group Company Limited:O	75.70	83.38	83.39	91.24	history
686	0623	SinoMedia Holding Limited:O	75.62	84.22	84.25	97.31	history
687	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.59	82.92	83.81	38.91	history
688	1678	China Creative Global Holdings Limited:O	75.59	86.93	86.93	100.00	history
689	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.57	86.14	86.23	32.09	history
690	8080	North Asia Strategic Holdings Limited:O	75.49	83.04	83.05	97.13	history
691	1153	CMBC Capital Holdings Limited:Wrnt	75.48	84.04	84.05	104.04	history
692	0361	SINO GOLF HOLDINGS LIMITED:O	75.48	82.34	82.56	99.69	history
693	0854	Willas-Array Electronics (Holdings) Limited:O	75.47	86.60	86.62	22.29	history
694	1128	Wynn Macau, Limited:O	75.47	90.59	90.60	27.80	history
695	1768	Bracell Limited (BM):O	75.43	85.23	85.26	16.22	history
696	0664	DreamEast Group Limited:Wrnt	75.40	89.33	89.44	69.84	history
697	2689	Nine Dragons Paper (Holdings) Limited:O	75.39	88.18	88.19	41.41	history
698	0859	Zhongchang International Holdings Group Limited:O	75.38	82.67	82.68	60.53	history
699	0546	Fufeng Group Limited:O	75.38	92.21	92.22	99.88	history
700	0279	Arta TechFin Corporation Limited:O	75.33	87.32	87.48	99.50	history
701	0871	China Dredging Environment Protection Holdings Limited:O	75.32	85.14	85.15	84.02	history
702	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	75.30	86.55	86.58	93.05	history
703	0663	KING STONE ENERGY GROUP LIMITED:O	75.27	83.29	83.29	99.83	history
704	0054	HOPEWELL HOLDINGS LIMITED:O	75.26	88.98	89.08	87.12	history
705	1428	Bright Smart Securities & Commodities Group Limited:O	75.25	84.58	84.72	46.90	history
706	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.21	history
707	1200	Midland Holdings Limited (BM):O	75.10	86.26	89.79	92.63	history
708	8171	China Trends Holdings Limited:O	75.09	82.51	82.51	99.74	history
709	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	75.06	85.57	85.59	32.56	history
710	1898	China Coal Energy Company Limited:H	75.06	83.77	83.80	99.40	history
711	0330	ESPRIT HOLDINGS LIMITED (BM):O	75.03	91.42	91.44	99.74	history
712	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	75.02	88.23	88.25	29.88	history
713	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.02	89.86	90.77	98.49	history
714	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.01	83.81	83.84	42.70	history
715	6836	Amrita Global Development Limited:O	75.00	87.97	87.97	84.39	history
716	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.96	89.09	89.09	75.49	history
717	1513	Livzon Pharmaceutical Group Inc.:H	74.90	92.91	92.91	100.00	history
718	0926	Besunyen Holdings Company Limited:O	74.88	88.41	88.41	99.69	history
719	1980	Tian Ge Interactive Holdings Limited:O	74.86	86.16	86.16	84.46	history
720	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	74.83	88.10	88.71	8.35	history
721	3337	Anton Oilfield Services Group:O	74.81	82.76	82.78	92.82	history
722	0829	Shenguan Holdings (Group) Limited:O	74.79	87.23	87.23	32.76	history
723	6866	Zuoli Kechuang Micro-finance Company Limited:H	74.75	84.00	84.01	99.95	history
724	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.70	85.21	85.22	55.98	history
725	0691	China Shanshui Cement Group Limited:O	74.69	96.36	96.36	67.47	history
726	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.68	85.76	85.76	96.39	history
727	6818	China Everbright Bank Company Limited:H	74.68	93.45	94.01	99.92	history
728	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.63	88.75	88.76	49.32	history
729	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.61	85.21	85.22	52.75	history
730	0021	Great China Holdings (Hong Kong) Limited:O	74.55	84.50	84.56	40.16	history
731	2398	Good Friend International Holdings Inc.:O	74.53	91.41	91.59	42.36	history
732	1520	Virtual Mind Holding Company Limited:O	74.51	90.12	90.12	95.60	history
733	2213	Yi Hua Holdings Limited:O	74.48	88.52	88.52	34.75	history
734	6838	WINOX HOLDINGS LIMITED:O	74.46	87.15	89.26	24.57	history
735	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	74.44	83.86	83.86	82.21	history
736	1285	Jiashili Group Limited:O	74.42	87.51	87.51	27.69	history
737	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.41	90.17	92.03	48.26	history
738	0996	Carnival Group International Holdings Limited:O	74.40	89.87	89.87	71.83	history
739	1963	Bank of Chongqing Co., Ltd.:H	74.36	88.98	89.15	74.23	history
740	1035	BBI Life Sciences Corporation:O	74.30	87.86	87.86	43.26	history
741	1736	China Parenting Network Holdings Limited:O	74.29	92.57	92.57	28.01	history
742	1251	SPT Energy Group Inc.:O	74.27	84.34	84.34	99.99	history
743	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.25	86.09	86.09	95.35	history
744	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	74.25	88.82	88.90	78.32	history
745	1418	Sinomax Group Limited:O	74.23	85.85	85.86	49.97	history
746	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.18	83.91	83.92	96.37	history
747	0617	PALIBURG HOLDINGS LIMITED:O	74.13	83.64	84.09	47.03	history
748	1366	Jiangnan Group Limited:O	74.10	89.84	89.84	80.98	history
749	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.10	84.98	85.17	87.87	history
750	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.08	87.37	87.43	54.91	history
751	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	73.98	87.26	87.26	100.00	history
752	2178	Petro-king Oilfield Services Limited:O	73.98	86.82	86.83	72.79	history
753	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.97	84.13	84.42	54.35	history
754	0933	Viva Goods Company Limited:O	73.96	86.59	86.60	56.57	history
755	1398	Industrial and Commercial Bank of China Limited:H	73.93	86.73	88.08	99.15	history
756	2188	China Titans Energy Technology Group Co., Limited:O	73.92	82.10	82.10	90.18	history
757	1680	Macau Legend Development Limited:O	73.84	88.25	88.25	85.24	history
758	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	73.82	84.96	84.97	99.29	history
759	1698	Boshiwa International Holding Limited:O	73.81	83.83	83.84	97.26	history
760	0114	HERALD HOLDINGS LIMITED (BM):O	73.75	83.68	83.89	64.48	history
761	0139	Smart Fish Wealthlink Holdings Limited:O	73.75	81.19	81.19	76.35	history
762	1681	Consun Pharmaceutical Group Limited:O	73.74	88.93	88.94	99.91	history
763	1438	NIRVANA ASIA LTD:O	73.72	83.47	83.47	24.97	history
764	3900	Greentown China Holdings Limited:O	73.67	90.76	90.76	77.31	history
765	0320	COMPUTIME GROUP LIMITED:O	73.62	83.34	83.49	60.06	history
766	0656	FOSUN INTERNATIONAL LIMITED:O	73.62	86.64	86.66	47.32	history
767	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.60	84.49	85.38	96.71	history
768	0894	Man Yue Technology Holdings Limited:O	73.57	82.89	82.90	70.72	history
769	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.56	80.84	83.88	30.79	history
770	6030	CITIC Securities Company Limited:H	73.56	86.59	86.89	99.96	history
771	1515	China Resources Medical Holdings Company Limited:O	73.54	89.64	89.64	99.63	history
772	0210	Daphne International Holdings Limited:O	73.53	83.99	84.00	82.72	history
773	2883	China Oilfield Services Limited:H	73.45	84.63	84.65	99.82	history
774	1733	E-Commodities Holdings Limited:O	73.42	80.55	80.57	99.86	history
775	3360	Far East Horizon Limited:O	73.38	95.27	95.27	76.69	history
776	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.36	85.29	85.36	68.06	history
777	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.36	88.76	89.43	44.39	history
778	2223	Casablanca Group Limited (KY):O	73.34	84.49	84.49	49.68	history
779	1258	China Nonferrous Mining Corporation Limited:O	73.32	99.04	99.04	25.46	history
780	0346	Yanchang Petroleum International Limited:O	73.30	82.14	82.17	99.76	history
781	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.28	86.17	86.39	32.58	history
782	1636	China Metal Resources Utilization Limited:O	73.17	91.45	91.45	84.16	history
783	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	73.16	87.17	87.18	73.70	history
784	3380	Logan Group Company Limited:O	73.12	85.49	85.49	23.53	history
785	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.10	82.65	82.65	88.04	history
786	1823	Huayu Expressway Group Limited:O	73.08	82.64	82.65	27.25	history
787	0359	China Haisheng Juice Holdings Co., Ltd.:O	73.05	87.74	87.75	99.99	history
788	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	73.05	81.45	81.61	49.86	history
789	3813	Pou Sheng International (Holdings) Limited:O	73.03	86.53	86.89	37.41	history
790	0269	China Resources and Transportation Group Limited:O	73.03	80.51	80.61	97.49	history
791	1803	Beijing Sports and Entertainment Industry Group Limited:O	73.02	85.93	85.93	86.03	history
792	8137	Honbridge Holdings Limited:O	73.00	83.50	83.51	92.97	history
793	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.99	82.66	82.68	26.01	history
794	2168	AirPower Technologies Limited:O	72.93	96.34	96.35	97.90	history
795	1958	BAIC Motor Corporation Limited:H	72.86	93.29	93.30	63.50	history
796	0207	Joy City Property Limited:O	72.83	89.15	89.15	35.22	history
797	0543	Pacific Online Limited:O	72.82	81.34	81.45	69.91	history
798	1262	Labixiaoxin Snacks Group Limited:O	72.82	84.81	84.88	89.38	history
799	0505	Xingye Alloy Materials Group Limited (KY):O	72.78	85.02	85.07	99.51	history
800	0506	China Foods Limited:O	72.76	85.00	85.02	42.08	history
801	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.76	83.75	86.42	62.10	history
802	8027	KPM Holding Limited:O	72.72	91.02	91.02	16.37	history
803	0206	CM Energy Tech Co., Ltd.:O	72.72	83.12	83.13	97.88	history
804	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.69	87.55	87.55	99.97	history
805	8190	Combest Holdings Limited:O	72.67	83.92	83.92	63.31	history
806	2623	Add New Energy Investment Holdings Group Limited:O	72.66	81.48	81.48	39.91	history
807	0891	Trinity Limited (BM):O	72.63	84.50	84.53	59.78	history
808	0806	Value Partners Group Limited:O	72.63	86.59	86.64	83.06	history
809	6136	Kangda International Environmental Company Limited:O	72.57	84.99	85.00	61.54	history
810	8351	Larry Jewelry International Company Limited:O	72.57	80.56	80.58	99.93	history
811	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	72.52	84.57	84.89	52.96	history
812	1039	Changyou International Group Limited:O	72.51	86.53	86.54	87.91	history
813	0485	China Sinostar Group Company Limited:O	72.48	79.82	79.86	98.71	history
814	0687	Tysan Holdings Limited:O	72.46	82.98	83.06	24.28	history
815	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.45	83.72	83.76	98.63	history
816	1387	China Dili Group:O	72.44	88.30	88.30	48.80	history
817	8088	8088 Investment Holdings Limited:O	72.40	82.23	82.23	97.49	history
818	1883	CITIC Telecom International Holdings Limited:O	72.39	88.07	88.11	40.81	history
819	0521	CWT International Limited:O	72.35	84.54	84.57	99.84	history
820	1124	COASTAL GREENLAND LIMITED:O	72.33	84.18	84.22	99.32	history
821	0868	XINYI GLASS HOLDINGS LIMITED:O	72.32	84.66	84.69	48.98	history
822	1929	Chow Tai Fook Jewellery Group Limited:O	72.31	81.21	81.23	10.63	history
823	0753	Air China Limited:H	72.30	87.00	87.02	40.53	history
824	1661	China Frontier Technology Group:O	72.28	81.01	81.01	99.24	history
825	0169	Wanda Hotel Development Company Limited:O	72.26	85.26	85.28	31.33	history
826	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.21	87.76	87.79	61.76	history
827	0167	IDT INTERNATIONAL LIMITED:O	72.20	82.91	82.95	95.68	history
828	8079	Wisdomcome Group Holdings Limited:O	72.19	82.15	82.15	99.95	history
829	3799	Dali Foods Group Company Limited:O	72.18	86.52	86.52	14.22	history
830	0763	ZTE CORPORATION:H	72.13	82.54	82.57	99.81	history
831	3988	BANK OF CHINA LIMITED:H	72.11	83.29	84.73	97.79	history
832	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	72.09	85.78	85.79	27.25	history
833	1198	Royale Home Holdings Limited:O	72.08	82.61	82.62	90.88	history
834	0925	Beijing Properties (Holdings) Limited:O	72.04	82.54	82.58	55.75	history
835	0066	MTR CORPORATION LIMITED:O	71.96	84.50	84.63	19.07	history
836	0164	China Baoli Technologies Holdings Limited:O	71.92	82.17	82.18	98.46	history
837	0106	Landsea Green Management Limited:O	71.92	82.71	82.75	33.86	history
838	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.91	83.10	83.29	32.53	history
839	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.87	84.52	84.58	98.28	history
840	0002	CLP HOLDINGS LIMITED:O	71.86	81.19	81.39	51.38	history
841	0998	China CITIC Bank Corporation Limited:H	71.83	89.56	89.58	81.39	history
842	2700	Green International Holdings Limited:O	71.83	80.85	80.87	99.80	history
843	2268	Youyuan International Holdings Limited:O	71.81	90.51	90.54	70.00	history
844	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.79	83.82	83.85	37.01	history
845	1395	ELL Environmental Holdings Limited:O	71.78	78.77	78.81	76.34	history
846	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.73	87.72	87.72	34.32	history
847	2009	BBMG Corporation:H	71.65	86.82	86.84	99.58	history
848	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	71.64	86.46	86.47	99.84	history
849	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.63	83.85	84.33	95.37	history
850	0723	Reliance Global Holdings Limited (BM):O	71.62	81.80	81.81	52.42	history
851	0653	BONJOUR HOLDINGS LIMITED:O	71.60	82.03	82.07	99.78	history
852	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.60	85.05	85.05	99.96	history
853	0198	SMI Holdings Group Limited:O	71.59	83.63	83.63	98.44	history
854	1699	China Putian Food Holding Limited:O	71.56	86.65	86.65	99.99	history
855	1300	Trigiant Group Limited:O	71.54	80.61	80.80	72.70	history
856	0245	China Vered Financial Holding Corporation Limited:O	71.50	80.49	80.49	14.98	history
857	1122	QINGLING MOTORS CO. LTD:H	71.48	83.11	83.33	59.49	history
858	0938	MAN SANG INTERNATIONAL LIMITED:O	71.38	83.09	83.10	72.57	history
859	0582	Shin Hwa World Limited:O	71.37	82.39	82.40	84.91	history
860	2183	Sansheng Holdings (Group) Co. Ltd.:O	71.35	84.09	84.33	29.71	history
861	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.35	81.85	81.97	45.46	history
862	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.23	80.61	80.70	54.79	history
863	0434	Boyaa Interactive International Limited:O	71.20	79.80	79.80	99.95	history
864	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.20	81.90	81.91	81.29	history
865	3918	NagaCorp Ltd.:O	71.10	88.62	89.29	68.39	history
866	6198	Qingdao Port International Co., Ltd.:H	71.07	87.53	87.53	99.97	history
867	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.01	83.20	83.91	26.85	history
868	0839	Anhui Tianda Oil Pipe Company Limited:H	70.93	80.03	80.04	99.87	history
869	0931	China HK Power Smart Energy Group Limited:O	70.87	83.85	83.86	78.59	history
870	0296	Emperor Entertainment Hotel Limited:O	70.80	80.49	80.59	50.09	history
871	0743	Asia Cement (China) Holdings Corporation:O	70.77	82.91	82.93	28.16	history
872	8037	China Biotech Services Holdings Limited:O	70.62	83.57	83.57	99.98	history
873	1888	Kingboard Laminates Holdings Limited:O	70.61	83.49	83.57	34.03	history
874	0404	Hsin Chong Group Holdings Limited:O	70.57	90.62	90.67	80.56	history
875	0246	REAL GOLD MINING LIMITED:O	70.56	81.58	81.61	62.14	history
876	1830	Perfect Medical Health Management Limited (KY):O	70.55	86.77	86.84	83.95	history
877	3393	Wasion Holdings Limited:O	70.54	86.00	91.62	99.61	history
878	3800	GCL Technology Holdings Limited (KY):O	70.48	82.78	82.80	89.59	history
879	0764	Eternity Investment Limited:O	70.45	79.60	79.62	93.06	history
880	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.44	84.09	84.10	83.37	history
881	0008	PCCW LIMITED:O	70.40	85.50	85.69	54.29	history
882	0735	China Power Clean Energy Development Company Limited:O	70.38	80.41	80.43	70.60	history
883	2030	Cabbeen Fashion Limited:O	70.35	84.86	84.89	45.19	history
884	0580	Sun.King Technology Group Limited:O	70.33	82.49	82.51	99.87	history
885	2083	Nature Home Holding Company Limited:O	70.32	93.63	93.63	99.92	history
886	3998	Bosideng International Holdings Limited:O	70.29	83.34	83.39	38.43	history
887	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	70.25	81.60	82.69	25.50	history
888	1130	China Environmental Resources Group Limited:O	70.23	80.21	80.21	99.53	history
889	0371	Beijing Enterprises Water Group Limited:O	70.23	88.02	88.04	56.03	history
890	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.16	97.35	97.35	39.98	history
891	0399	Innovative Pharmaceutical Biotech Limited:O	70.15	80.19	80.19	84.59	history
892	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.15	83.35	83.84	6.32	history
893	0709	GIORDANO INTERNATIONAL LIMITED:O	70.13	90.26	90.27	97.57	history
894	0384	CHINA GAS HOLDINGS LIMITED:O	70.13	91.09	91.10	71.54	history
895	1538	Zhong Ao Home Group Limited:O	70.10	86.67	86.67	39.24	history
896	0011	HANG SENG BANK, LIMITED:O	70.08	82.00	82.19	29.15	history
897	2222	NVC International Holdings Limited:O	70.02	84.85	84.85	99.87	history
898	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.00	81.98	82.29	35.95	history
899	1838	China Properties Group Limited:O	69.99	78.80	78.95	58.26	history
900	0472	New Silkroad Culturaltainment Limited:O	69.95	87.49	87.50	89.14	history
901	0535	Gemdale Properties and Investment Corporation Limited:O	69.94	86.25	86.26	61.84	history
902	0629	Yue Da International Holdings Limited:O	69.88	82.01	82.01	99.91	history
903	0436	New Universe Environmental Group Limited:O	69.81	85.79	85.79	48.95	history
904	2086	Leadway Technology Investment Group Limited:O	69.80	87.51	87.51	69.76	history
905	0430	Oriental Explorer Holdings Limited:O	69.75	77.23	77.64	49.25	history
906	0022	MEXAN LIMITED (BM):O	69.75	77.14	77.34	98.89	history
907	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.75	80.99	81.04	49.71	history
908	0052	FAIRWOOD HOLDINGS LIMITED:O	69.72	80.35	81.04	57.22	history
909	8296	Sino-Life Group Limited:O	69.71	78.75	78.81	99.92	history
910	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.67	80.20	80.24	35.55	history
911	1340	Huisheng International Holdings Limited:O	69.54	78.73	78.75	83.26	history
912	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.51	89.55	89.56	99.18	history
913	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.49	82.51	82.51	85.70	history
914	1106	Ming Lam Holdings Limited:O	69.49	82.21	82.22	99.94	history
915	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	69.49	88.83	88.84	31.54	history
916	8265	China Trustful Group Limited:O	69.48	81.88	81.88	34.53	history
917	8172	Lajin Entertainment Network Group Limited:O	69.45	80.51	80.51	36.59	history
918	1051	G-Resources Group Limited:O	69.45	86.52	86.53	99.98	history
919	0857	PETROCHINA COMPANY LIMITED:H	69.41	84.23	84.27	98.81	history
920	8133	Jisheng Group Holdings Limited:O	69.32	85.19	85.19	45.98	history
921	1389	Major Holdings Limited (KY):O	69.28	87.84	87.84	25.35	history
922	1029	IRC LIMITED:O	69.28	83.31	83.32	63.17	history
923	1339	People's Insurance Company (Group) of China Limited (The):H	69.24	83.72	84.87	99.69	history
924	1348	Quali-Smart Holdings Limited:O	69.23	82.91	83.00	83.24	history
925	0647	Joyce Boutique Group Limited:O	69.17	81.55	81.78	48.05	history
926	1388	Embry Holdings Limited:O	69.17	82.47	82.58	27.12	history
927	1104	APAC Resources Limited:O	69.11	79.43	79.63	92.09	history
928	1201	Tesson Holdings Limited:O	69.06	79.02	79.03	51.47	history
929	2282	MGM China Holdings Limited:O	69.03	82.05	82.06	21.48	history
930	0628	Tong Tong AI Social Group Limited:O	69.02	85.11	85.14	84.20	history
931	0886	Silver Base Group Holdings Limited:O	69.02	86.24	86.24	99.94	history
932	1447	SFK Construction Holdings Limited:O	69.01	77.69	77.72	28.53	history
933	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.00	85.29	85.29	99.88	history
934	1555	MIE Holdings Corporation:O	68.95	82.00	82.00	72.82	history
935	8022	Evershine Group Holdings Limited:O	68.95	82.13	82.14	99.97	history
936	1456	Guolian Minsheng Securities Company Limited:H	68.94	82.79	82.80	99.96	history
937	2280	HC Group Inc.:O	68.89	81.17	81.17	99.67	history
938	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
939	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.75	85.58	86.98	58.08	history
940	2468	Trony Solar Holdings Company Limited:O	68.73	79.77	79.79	97.06	history
941	0132	Hing Yip Holdings Limited (BM):O	68.66	79.33	79.40	22.57	history
942	3303	Jutal Offshore Oil Services Limited:O	68.66	78.51	78.53	93.39	history
943	1478	Q Technology (Group) Company Limited:O	68.64	85.92	85.92	30.68	history
944	8048	Yu Tak International Holdings Limited:O	68.60	79.85	79.89	52.48	history
945	0313	Richly Field China Development Limited:O	68.59	81.70	81.70	99.87	history
946	1528	Red Star Macalline Group Corporation Ltd.:H	68.56	85.17	85.17	51.13	history
947	1662	Yee Hop Holdings Limited:O	68.56	80.98	80.98	24.95	history
948	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.55	83.43	83.49	92.14	history
949	1312	Kontafarma China Holdings Limited:O	68.50	79.85	79.86	41.90	history
950	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.48	85.37	85.50	65.19	history
951	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.47	84.60	84.60	93.26	history
952	6899	Ourgame International Holdings Limited:O	68.43	85.27	85.27	39.32	history
953	1322	CW Group Holdings Limited (KY):O	68.41	79.59	79.59	85.73	history
954	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	68.38	80.62	80.82	18.50	history
955	1247	Miko International Holdings Limited:O	68.36	80.18	80.20	97.78	history
956	6877	Top Eminent Healthcare Group Limited:O	68.32	79.98	80.00	20.97	history
957	0528	Kingdom Holdings Limited (KY):O	68.27	81.65	81.83	68.42	history
958	0708	China Evergrande New Energy Vehicle Group Limited:O	68.24	83.21	83.39	24.99	history
959	0877	OM Technologies (Group) Limited:O	68.20	82.62	82.63	69.73	history
960	0101	HANG LUNG PROPERTIES LIMITED:O	68.20	91.15	91.16	63.02	history
961	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.17	81.44	81.75	27.75	history
962	2066	Shengjing Bank Co., Ltd.:H	68.13	95.52	95.52	99.98	history
963	1110	Kingworld Medicines Group Limited:O	68.07	84.88	84.88	82.61	history
964	1889	Sanai Health Industry Group Company Limited:O	68.05	80.47	80.51	99.62	history
965	1083	Towngas Smart Energy Company Limited:O	68.05	81.23	81.32	38.72	history
966	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.98	81.03	81.05	62.54	history
967	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.94	78.86	78.98	37.07	history
968	1270	Langham Hospitality Investments Limited:O	67.93	82.89	83.07	40.57	history
969	2331	LI NING COMPANY LIMITED:O	67.90	85.00	85.01	99.80	history
970	1828	DAH CHONG HONG HOLDINGS LIMITED:O	67.90	80.55	80.72	42.96	history
971	0710	BOE Varitronix Limited:O	67.90	81.68	84.00	93.14	history
972	2788	Yorkey Optical International (Cayman) Ltd.:O	67.89	81.54	83.74	59.96	history
973	0547	Digital Domain Holdings Limited:O	67.87	83.22	83.24	97.41	history
974	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	67.85	82.39	82.45	28.26	history
975	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	67.85	80.42	80.42	87.74	history
976	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	67.84	80.31	80.32	37.28	history
977	2277	XinKong Investment Stock Corporation Limited:O	67.83	82.96	82.97	48.29	history
978	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	67.78	84.00	84.00	28.46	history
979	0524	Great Wall Terroir Holdings Limited:O	67.77	77.06	77.12	99.62	history
980	1778	Colour Life Services Group Co., Limited:O	67.77	84.90	84.90	40.97	history
981	8206	Shentong Robot Education Group Company Limited:O	67.76	83.95	83.95	70.96	history
982	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	67.76	77.91	77.92	99.96	history
983	1259	Prosperous Future Holdings Limited (KY):O	67.75	77.74	77.75	99.94	history
984	8072	Roma (meta) Group Limited:O	67.67	75.29	75.29	84.61	history
985	0816	Huadian Fuxin Energy Corporation Limited:H	67.62	80.90	81.56	99.99	history
986	0761	Bel Global Resources Holdings Limited:O	67.60	77.13	77.16	99.00	history
987	0221	Easy One Financial Group Limited:O	67.52	77.58	77.63	99.71	history
988	0566	Hanergy Thin Film Power Group Limited:O	67.51	78.94	78.95	63.09	history
989	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	67.49	77.77	77.83	99.62	history
990	6118	Austar Lifesciences Limited:O	67.48	79.61	79.64	28.03	history
991	3399	Guangdong Yueyun Transportation Company Limited:H	67.47	78.92	78.98	98.22	history
992	1055	China Southern Airlines Company Limited:H	67.44	85.22	85.23	62.59	history
993	0766	Sino Prosper (Group) Holdings Limited:O	67.39	78.65	78.68	99.93	history
994	0825	New World Department Store China Limited:O	67.36	77.46	77.60	27.30	history
995	8167	Neo Telemedia Limited:O	67.35	76.87	76.87	98.96	history
996	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.26	78.69	79.91	23.42	history
997	2777	Guangzhou R&F Properties Co., Ltd.:H	67.25	82.24	82.27	99.36	history
998	3999	DaChan Food (Asia) Limited:O	67.21	79.97	79.97	45.28	history
999	1800	China Communications Construction Company Limited:H	67.19	80.75	80.79	98.94	history
1000	0160	Hon Kwok Land Investment Company, Limited:O	67.12	85.11	85.62	67.41	history
1001	0569	China Automation Group Limited:O	67.10	84.35	84.36	97.30	history
1002	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.09	83.12	83.16	99.74	history
1003	8009	Chinese Energy Holdings Limited:O	67.01	79.44	79.45	99.98	history
1004	1165	Shunfeng International Clean Energy Limited:O	66.99	78.90	78.90	98.55	history
1005	6210	VALE SA:HDRO	66.97	82.36	82.39	0.69	history
1006	1215	Kai Yuan Holdings Limited:O	66.97	82.97	83.07	66.52	history
1007	0967	SOUND GLOBAL LTD.:O	66.96	87.43	87.44	99.70	history
1008	1234	China Lilang Limited:O	66.95	87.37	87.42	33.32	history
1009	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	66.95	82.34	82.52	42.27	history
1010	8207	Chong Sing Holdings FinTech Group Limited:O	66.94	82.98	82.98	96.16	history
1011	0242	SHUN TAK HOLDINGS LIMITED:O	66.92	78.84	78.90	77.27	history
1012	0730	Capital Industrial Financial Services Group Limited:O	66.91	81.61	81.69	61.30	history
1013	0565	Art Group Holdings Limited (KY):O	66.86	83.22	83.40	47.25	history
1014	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.82	79.32	79.32	69.73	history
1015	1332	Touyun Biotech Group Limited:O	66.81	81.01	81.01	99.98	history
1016	0271	Asiasec Properties Limited:O	66.79	77.04	77.42	58.01	history
1017	0760	Talent Property Group Limited:O	66.78	84.46	84.62	88.76	history
1018	1102	Enviro Energy International Holdings Limited:O	66.77	74.17	74.22	93.04	history
1019	0605	China Financial Services Holdings Limited:O	66.77	81.69	81.70	68.42	history
1020	1868	Neo-Neon Holdings Limited:O	66.76	81.55	81.56	48.35	history
1021	8158	China Regenerative Medicine International Limited:O	66.73	77.75	77.79	98.00	history
1022	0352	Fortune Sun (China) Holdings Limited:O	66.70	79.51	79.51	42.84	history
1023	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.70	80.29	80.34	99.32	history
1024	0789	Artini Holdings Limited:O	66.61	75.20	75.21	99.96	history
1025	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.60	80.55	80.57	26.13	history
1026	0419	Hony Media Group:O	66.53	82.67	82.68	49.11	history
1027	8135	ZMFY Automobile Glass Services Limited:O	66.40	83.85	83.85	32.53	history
1028	1207	SRE Group Limited:O	66.40	78.71	78.75	33.35	history
1029	0229	RAYMOND INDUSTRIAL LIMITED:O	66.40	77.96	81.04	63.76	history
1030	8311	Perfect Optronics Limited:O	66.40	83.59	83.59	40.51	history
1031	1036	Vanke Overseas Investment Holding Company Limited:O	66.37	77.78	77.83	24.04	history
1032	0176	Superactive Group Company Limited:O	66.36	85.11	85.18	94.64	history
1033	1588	Chanjet Information Technology Company Limited:H	66.35	79.68	79.69	99.96	history
1034	0860	Apollo Future Mobility Group Limited:O	66.31	82.51	82.52	65.80	history
1035	6288	Fast Retailing Co., Ltd.:HDRO	66.30	80.86	80.90	0.47	history
1036	1190	BOLINA HOLDING CO., LTD.:O	66.29	86.74	86.74	98.83	history
1037	0819	Tianneng Power International Limited:O	66.21	83.31	83.32	70.12	history
1038	0072	Meta Media Holdings Limited:O	66.18	88.14	88.14	40.16	history
1039	2728	Jintai Energy Holdings Limited:O	66.16	77.65	77.67	99.97	history
1040	8156	Sinopharm Tech Holdings Limited:O	66.14	80.64	80.64	96.63	history
1041	0947	MOBI Development Co., Ltd.:O	66.12	79.95	80.00	70.05	history
1042	3328	Bank of Communications Co., Ltd.:H	66.10	80.86	89.91	42.68	history
1043	8131	ABC MULTIACTIVE LIMITED:O	66.09	82.46	82.48	57.41	history
1044	8337	Directel Holdings Limited:O	66.06	83.51	83.51	30.96	history
1045	1026	Universal Technologies Holdings Limited:O	66.05	80.53	81.05	69.16	history
1046	8266	Zhuoxin International Holdings Limited:O	66.05	76.85	76.86	90.50	history
1047	1336	New China Life Insurance Company Ltd.:H	65.99	85.83	86.22	99.98	history
1048	0195	Greentech Technology International Limited:O	65.98	82.90	82.90	99.94	history
1049	2349	China City Infrastructure Group Limited:O	65.91	82.37	82.38	80.62	history
1050	3899	CIMC Enric Holdings Limited:O	65.90	79.29	93.74	97.95	history
1051	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	65.88	82.32	82.32	48.67	history
1052	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.88	85.10	85.26	2.02	history
1053	8112	Cornerstone Financial Holdings Limited:O	65.81	78.37	78.37	90.20	history
1054	0307	Up Energy Development Group Limited:O	65.78	80.04	80.04	99.61	history
1055	1628	Yuzhou Group Holdings Company Limited:O	65.77	85.80	85.81	32.04	history
1056	0572	Future World Holdings Limited:O	65.76	83.50	83.55	99.37	history
1057	0632	CHK Oil Limited (BM):O	65.76	77.75	77.95	74.33	history
1058	1900	China ITS (Holdings) Co., Ltd.:O	65.75	83.88	83.90	99.00	history
1059	1831	ShiFang Holding Limited:O	65.72	80.49	80.49	56.57	history
1060	0171	Silver Grant International Holdings Group Limited:O	65.72	83.96	84.12	98.90	history
1061	0499	Qingdao Holdings International Limited:O	65.70	76.49	76.52	48.98	history
1062	2899	ZIJIN MINING GROUP CO., LTD.:H	65.68	77.26	77.32	98.90	history
1063	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.65	80.81	80.85	63.69	history
1064	1432	China Shengmu Organic Milk Limited:O	65.59	89.67	89.67	71.40	history
1065	3300	CHINA GLASS HOLDINGS LIMITED:O	65.52	77.20	77.22	64.06	history
1066	0574	Pa Shun International Holdings Limited:O	65.50	74.97	74.98	51.77	history
1067	1115	Tibet Water Resources Ltd.:O	65.49	85.17	85.17	91.63	history
1068	0180	KADER HOLDINGS COMPANY LIMITED:O	65.49	81.92	82.06	65.11	history
1069	0255	Lung Kee Group Holdings Limited:O	65.49	80.28	85.34	35.26	history
1070	2121	China First Chemical Holdings Limited:O	65.46	80.95	80.96	26.47	history
1071	0285	BYD Electronic (International) Company Limited:O	65.45	81.16	81.20	34.22	history
1072	0800	A8 New Media Group Limited:O	65.44	77.02	77.03	99.91	history
1073	0117	Tianli Holdings Group Limited:O	65.43	86.76	86.76	37.71	history
1074	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.37	81.28	81.67	58.43	history
1075	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.34	83.10	83.69	99.74	history
1076	0706	Beautiful China Holdings Company Limited:O	65.34	77.17	77.18	96.21	history
1077	8087	China 33 Media Group Limited:O	65.31	83.74	83.74	100.00	history
1078	0462	Natural Dairy (NZ) Holdings Limited:O	65.27	81.33	81.33	40.75	history
1079	0642	PALADIN LIMITED (BM):CRP	65.22	75.83	76.21	40.43	history
1080	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.19	81.06	81.06	57.85	history
1081	2369	Coolpad Group Limited:O	65.17	80.41	80.42	99.88	history
1082	0712	Comtec Solar Systems Group Limited:O	65.08	76.97	77.00	96.54	history
1083	0606	China Agri-Industries Holdings Limited:O	65.07	77.81	77.88	51.23	history
1084	0970	New Sparkle Roll International Group Limited:O	65.06	83.10	83.10	93.03	history
1085	8220	Bingo Group Holdings Limited:O	65.05	76.36	76.37	96.74	history
1086	0267	CITIC Limited (HK):O	64.99	92.11	92.13	27.79	history
1087	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.95	88.34	88.40	82.98	history
1088	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.88	80.93	81.07	70.44	history
1089	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.87	78.68	79.25	62.99	history
1090	1180	Paradise Entertainment Limited (BM):O	64.86	79.36	79.37	42.96	history
1091	3600	MODERN DENTAL GROUP LIMITED:O	64.84	84.89	84.89	24.12	history
1092	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.83	77.95	81.18	48.37	history
1093	0406	YAU LEE HOLDINGS LIMITED:O	64.82	75.37	76.03	64.00	history
1094	0122	CROCODILE GARMENTS LIMITED:O	64.79	75.17	75.68	97.50	history
1095	0697	Shoucheng Holdings Limited:O	64.75	73.28	73.53	79.12	history
1096	8100	Famous Tech International Holdings Limited:O	64.73	76.51	76.66	98.76	history
1097	0670	China Eastern Airlines Corporation Limited:H	64.70	83.26	92.18	89.77	history
1098	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.68	76.67	77.17	28.27	history
1099	1070	TCL Electronics Holdings Limited:O	64.63	81.41	81.42	46.16	history
1100	6882	EGL Holdings Company Limited:O	64.59	76.62	76.94	25.27	history
1101	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.59	74.87	75.14	69.89	history
1102	1338	BaWang International (Group) Holding Limited:O	64.57	74.34	74.38	51.71	history
1103	0801	Golden Meditech Holdings Limited:O	64.52	83.29	83.30	99.51	history
1104	0272	SHUI ON LAND LIMITED:O	64.44	82.90	82.98	74.57	history
1105	2357	AviChina Industry & Technology Company Limited:H	64.42	78.10	78.22	99.67	history
1106	0810	China Castson 81 Finance Company Limited (BM):O	64.39	75.97	76.06	99.99	history
1107	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.33	79.56	79.60	83.82	history
1108	2356	DAH SING BANKING GROUP LIMITED:O	64.28	77.30	77.46	24.74	history
1109	1353	FUJIAN NUOQI Co., Ltd:H	64.28	74.07	74.11	99.86	history
1110	0423	Hong Kong Economic Times Holdings Limited:O	64.23	79.19	79.53	31.31	history
1111	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	64.17	73.56	73.74	51.93	history
1112	0869	Playmates Toys Limited:O	64.17	77.00	77.45	49.59	history
1113	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.15	79.61	79.62	94.55	history
1114	1150	MILAN STATION HOLDINGS LIMITED:O	64.13	76.14	76.18	71.94	history
1115	0040	Gold Peak Technology Group Limited:O	64.10	80.13	80.56	66.59	history
1116	3628	RENHENG Enterprise Holdings Limited:O	64.10	83.17	83.17	25.37	history
1117	0627	Japan Kyosei Group Company Limited:O	64.09	73.19	73.31	24.91	history
1118	2669	China Overseas Property Holdings Limited:O	64.08	75.29	75.35	45.79	history
1119	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	64.04	80.94	80.94	78.55	history
1120	1966	China SCE Group Holdings Limited:O	63.99	80.99	80.99	33.05	history
1121	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	63.96	78.46	78.58	41.63	history
1122	0124	Guangdong Land Holdings Limited:O	63.96	72.92	73.02	30.25	history
1123	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.88	78.99	91.01	99.57	history
1124	0449	Chigo Holding Limited:O	63.88	79.96	79.96	99.97	history
1125	1186	China Railway Construction Corporation Limited:H	63.87	79.44	81.34	99.20	history
1126	0043	C.P. POKPHAND CO. LTD.:O	63.87	80.89	80.97	16.52	history
1127	0253	SHUN HO HOLDINGS LIMITED:O	63.86	79.80	89.58	41.81	history
1128	0827	Ko Yo Chemical (Group) Limited:O	63.86	75.33	75.38	99.22	history
1129	0555	REXLot Holdings Limited:O	63.84	76.10	76.11	99.84	history
1130	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	63.83	80.95	80.99	99.33	history
1131	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.77	79.02	79.03	78.76	history
1132	0182	Concord New Energy Group Limited:O	63.66	76.58	76.60	99.71	history
1133	0477	AUPU Group Holding Company Limited:O	63.56	75.99	76.21	48.76	history
1134	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.54	74.23	74.30	99.70	history
1135	0563	Shanghai Industrial Urban Development Group Limited:O	63.52	76.05	76.17	53.49	history
1136	0390	CHINA RAILWAY GROUP LIMITED:H	63.51	78.10	80.18	99.06	history
1137	2012	SUNSHINE OILSANDS LTD.:O	63.38	78.96	78.98	84.22	history
1138	0847	KAZ MINERALS LIMITED:O	63.38	82.18	82.27	0.16	history
1139	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.36	79.93	79.94	27.76	history
1140	8178	China Information Technology Development Limited:O	63.32	75.71	75.73	99.96	history
1141	0600	China Infrastructure Investment Limited:O	63.32	75.05	75.09	99.50	history
1142	0393	Glorious Sun Enterprises Limited:O	63.29	77.50	80.36	40.60	history
1143	2005	SSY Group Limited (KY):O	63.28	81.51	81.52	99.12	history
1144	8238	Winto Group (Holdings) Limited:O	63.27	76.92	76.92	69.42	history
1145	8148	Wuxi Life International Holdings Group Limited:O	63.24	76.71	76.71	996.39	history
1146	1468	Kingkey Financial International (Holdings) Limited:O	63.23	76.14	76.14	75.89	history
1147	1125	LAI FUNG HOLDINGS LIMITED:O	63.20	82.14	82.36	41.69	history
1148	2309	ZO Future Group:O	63.20	71.20	71.29	72.10	history
1149	1462	Gold-Finance Holdings Limited:O	63.18	77.34	77.38	12.55	history
1150	1486	C Cheng Holdings Limited:O	63.18	74.54	74.54	23.78	history
1151	1091	South Manganese Investment Limited:O	63.16	77.79	77.85	34.19	history
1152	1263	PC Partner Group Limited:O	63.12	78.43	78.58	35.81	history
1153	1776	GF Securities Co., Ltd.:H	63.10	83.64	83.65	99.90	history
1154	1058	NAMYUE HOLDINGS LIMITED:O	63.07	72.23	72.66	28.44	history
1155	3888	Kingsoft Corporation Limited:O	63.05	76.26	78.06	99.54	history
1156	3822	Sam Woo Construction Group Limited:O	62.96	77.01	77.01	28.54	history
1157	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.91	76.97	77.06	66.49	history
1158	0640	Infinity Development Holdings Company Limited:O	62.90	79.01	79.01	45.41	history
1159	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	62.89	90.31	90.32	99.98	history
1160	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.87	79.59	79.77	35.36	history
1161	0484	Forgame Holdings Limited:O	62.87	77.28	77.30	99.94	history
1162	0163	Emperor International Holdings Limited:O	62.84	75.67	76.06	32.27	history
1163	1178	Huiyin Holdings Group Limited:O	62.83	78.86	78.86	99.85	history
1164	8307	Medicskin Holdings Limited:O	62.83	77.91	77.91	37.50	history
1165	3969	China Railway Signal & Communication Corporation Limited:H	62.80	82.74	84.31	99.89	history
1166	0822	Ka Shui International Holdings Limited:O	62.79	72.71	73.40	44.05	history
1167	1786	CRCC High-Tech Equipment Corporation Limited:H	62.79	84.04	84.04	99.96	history
1168	0544	DAIDO GROUP LIMITED:O	62.77	75.46	75.50	91.61	history
1169	0342	NewOcean Energy Holdings Limited:O	62.77	78.74	78.75	70.48	history
1170	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	62.72	80.44	80.48	51.00	history
1171	0057	CHEN HSONG HOLDINGS LIMITED:O	62.71	79.02	83.03	35.02	history
1172	0633	China All Access (Holdings) Limited:O	62.70	79.59	79.60	99.10	history
1173	0591	China High Precision Automation Group Limited:O	62.69	77.52	77.53	99.06	history
1174	1145	Courage Investment Group Limited:O	62.69	78.50	78.55	66.01	history
1175	2878	Solomon Systech (International) Limited:O	62.65	71.29	71.58	91.14	history
1176	0231	Ping An Securities Group (Holdings) Limited:O	62.62	79.64	79.64	82.78	history
1177	1137	Hong Kong Technology Venture Company Limited:O	62.61	70.78	76.89	64.24	history
1178	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.59	75.10	75.34	92.69	history
1179	0703	Future Bright Holdings Limited:O	62.54	77.44	77.51	84.14	history
1180	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.52	73.18	73.43	99.09	history
1181	1184	S.A.S. Dragon Holdings Limited:O	62.51	79.30	79.50	63.75	history
1182	1302	LifeTech Scientific Corporation:O	62.51	80.24	80.24	93.14	history
1183	6893	Hin Sang Group (International) Holding Co. Ltd.:O	62.47	76.39	76.39	25.02	history
1184	0065	Grand Ocean Advanced Resources Company Limited:O	62.46	72.10	72.13	94.30	history
1185	0493	GOME Retail Holdings Limited:O	62.45	82.32	82.33	99.33	history
1186	0578	Rosan Resources Holdings Limited:O	62.44	77.76	77.76	90.75	history
1187	2326	New Provenance Everlasting Holdings Limited:O	62.43	82.52	82.52	37.86	history
1188	0690	Uni-Bio Science Group Limited:O	62.42	75.06	75.08	83.34	history
1189	0500	Frontier Services Group Limited:O	62.33	75.00	75.32	72.10	history
1190	0480	HKR INTERNATIONAL LIMITED:O	62.29	77.51	77.91	42.31	history
1191	1101	China Huarong Energy Company Limited:O	62.28	74.05	74.09	97.61	history
1192	1118	GOLIK HOLDINGS LIMITED:O	62.26	74.82	85.82	82.35	history
1193	1064	Zhong Hua International Holdings Limited:O	62.24	76.08	76.33	44.29	history
1194	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.21	75.44	75.47	26.44	history
1195	0062	Transport International Holdings Limited:O	62.20	80.07	80.34	42.29	history
1196	0222	MIN XIN HOLDINGS LIMITED:O	62.18	79.98	80.01	55.68	history
1197	0587	Hua Han Health Industry Holdings Limited:O	62.16	75.88	75.89	99.51	history
1198	0286	Aidigong Maternal & Child Health Limited (BM):O	62.08	77.84	77.88	99.90	history
1199	3777	China Fiber Optic Network System Group Ltd.:O	62.06	72.36	72.41	99.94	history
1200	0230	Minmetals Land Limited:O	62.05	74.39	74.61	52.56	history
1201	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.04	76.90	76.91	69.95	history
1202	8082	Qing Hua Holding Group Company Limited (BM):O	62.04	80.43	80.51	99.91	history
1203	0756	Summi (Group) Holdings Limited:O	61.98	78.24	78.25	91.54	history
1204	3883	China Aoyuan Group Limited:O	61.95	79.07	79.28	52.79	history
1205	0956	China Suntien Green Energy Corporation Limited:H	61.91	78.73	80.27	99.73	history
1206	0548	Shenzhen Expressway Corporation Limited:H	61.91	80.73	80.76	96.15	history
1207	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.90	78.66	78.67	95.73	history
1208	1096	Sino Energy International Holdings Group Limited:O	61.82	73.77	73.77	99.31	history
1209	0039	China Beidahuang Industry Group Holdings Limited:O	61.81	77.58	77.61	79.05	history
1210	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.81	70.35	70.56	99.76	history
1211	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	61.78	83.31	87.44	99.93	history
1212	1452	Denox Environmental & Technology Holdings Limited:O	61.78	82.85	82.89	56.10	history
1213	3808	SINOTRUK (HONG KONG) LIMITED:O	61.77	76.70	78.61	23.37	history
1214	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.76	78.32	78.39	99.29	history
1215	8075	Media Asia Group Holdings Limited:O	61.75	80.18	81.31	40.81	history
1216	1313	China Resources Building Materials Technology Holdings Limited:O	61.72	76.36	76.43	26.55	history
1217	0933	Brightoil Petroleum (Holdings) Limited:O	61.72	80.44	80.47	69.58	history
1218	1358	PW Medtech Group Limited:O	61.68	81.01	81.01	66.89	history
1219	0033	International Genius Company:O	61.68	71.63	71.65	99.99	history
1220	0945	MANULIFE FINANCIAL CORPORATION:O	61.66	72.18	72.78	1.64	history
1221	0305	Wuling Motors Holdings Limited:O	61.66	78.48	78.51	27.66	history
1222	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.60	75.49	76.65	53.15	history
1223	0111	Cinda International Holdings Limited:O	61.60	73.68	73.84	58.83	history
1224	1148	Xinchen China Power Holdings Limited:O	61.60	79.04	79.05	34.81	history
1225	0604	SHENZHEN INVESTMENT LIMITED:O	61.53	76.79	76.96	49.59	history
1226	0844	Greatime International Holdings Limited:O	61.53	77.89	77.89	47.80	history
1227	1250	Shandong Hi-Speed New Energy Group Limited:O	61.51	88.26	88.26	31.14	history
1228	0908	Zhuhai Holdings Investment Group Limited:O	61.48	76.38	76.46	66.69	history
1229	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.45	74.25	74.26	99.74	history
1230	0519	Novautek Technologies Group Limited (BM):O	61.43	72.59	72.74	98.39	history
1231	8085	Hong Kong Life Sciences and Technologies Group Limited:O	61.41	77.17	77.21	99.77	history
1232	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.37	74.95	75.02	98.82	history
1233	6898	China Aluminum Cans Holdings Limited:O	61.36	76.31	76.31	59.56	history
1234	0123	Yuexiu Property Company Limited:O	61.35	74.55	74.99	57.72	history
1235	1669	Global International Credit Group Limited:O	61.33	74.00	74.00	24.99	history
1236	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.31	76.49	82.30	26.60	history
1237	0990	Deep Source Holdings Limited:O	61.29	78.72	78.73	78.28	history
1238	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.28	79.58	79.60	99.81	history
1239	8230	China Yu Tian Holdings Limited:O	61.26	74.34	74.34	44.30	history
1240	1171	Yankuang Energy Group Company Limited:H	61.25	75.98	76.06	99.29	history
1241	0638	KIN YAT HOLDINGS LIMITED:O	61.21	80.01	80.15	27.18	history
1242	2379	China Clean Energy Technology Group Limited:O	61.18	78.48	78.48	62.22	history
1243	0680	Nan Hai Corporation Limited:O	61.17	75.61	77.55	73.12	history
1244	8003	Great World Company Holdings Ltd:O	61.14	76.37	76.37	65.62	history
1245	2312	China Financial Leasing Group Limited:O	61.13	74.99	75.01	99.98	history
1246	1280	China Qidian Guofeng Holdings Limited:O	61.12	73.16	73.16	99.95	history
1247	0311	LUEN THAI HOLDINGS LIMITED:O	61.09	77.71	78.02	24.37	history
1248	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	61.07	72.51	72.68	28.58	history
1249	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.05	74.27	74.30	86.13	history
1250	1400	Moody Technology Holdings Limited:O	61.04	73.76	73.77	99.99	history
1251	8169	ECO-TEK HOLDINGS LIMITED:O	61.02	74.40	76.18	41.46	history
1252	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	61.01	71.72	77.29	34.01	history
1253	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.98	73.37	75.43	27.56	history
1254	1127	Lion Rock Group Limited:O	60.98	79.62	84.53	47.58	history
1255	0209	Winshine Science Company Limited:O	60.95	76.59	76.59	99.99	history
1256	6881	China Galaxy Securities Co., Ltd.:H	60.95	79.38	79.81	99.94	history
1257	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.95	70.20	70.68	53.82	history
1258	0672	Zhong An Group Limited:O	60.92	82.93	82.95	99.54	history
1259	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	60.91	87.09	87.11	82.14	history
1260	8005	Yuxing InfoTech Investment Holdings Limited:O	60.91	80.81	80.81	74.56	history
1261	0915	Daohe Global Group Limited:O	60.87	76.68	76.68	46.27	history
1262	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.87	79.14	79.19	99.43	history
1263	1988	China Minsheng Banking Corp., Ltd.:H	60.86	79.01	79.02	99.49	history
1264	0953	Shaw Brothers Holdings Limited:O	60.85	72.63	72.66	96.38	history
1265	2014	Ozner Water International Holding Limited:O	60.79	83.55	83.55	69.46	history
1266	6886	Huatai Securities Co., Ltd.:H	60.73	78.61	80.56	99.78	history
1267	3737	Zhongzhi Pharmaceutical Holdings Limited:O	60.68	83.23	83.23	26.48	history
1268	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.68	82.52	82.55	39.64	history
1269	1483	Net-a-Go Technology Company Limited:O	60.66	77.36	77.40	41.55	history
1270	0564	ZMJ Group Company Limited (CN):H	60.66	80.84	82.78	90.70	history
1271	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.65	72.81	73.22	99.72	history
1272	1217	China Innovation Investment Limited:O	60.62	74.28	74.33	99.92	history
1273	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	60.60	74.60	74.63	99.99	history
1274	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.59	79.14	79.27	64.22	history
1275	1833	Intime Retail (Group) Company Limited:O	60.59	85.78	85.79	89.80	history
1276	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	60.56	79.13	79.22	32.42	history
1277	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.54	78.68	78.69	99.89	history
1278	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.50	78.70	78.73	93.99	history
1279	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.49	74.02	74.03	100.00	history
1280	0188	Sunwah Kingsway Capital Holdings Limited:O	60.46	70.49	70.53	52.29	history
1281	1255	TATA Health International Holdings Limited (KY):O	60.44	77.44	77.47	31.49	history
1282	0491	Emperor Culture Group Limited:O	60.43	74.01	74.03	84.11	history
1283	0102	Summit Ascent Holdings Limited:O	60.42	71.06	71.11	84.90	history
1284	0396	Hing Lee (HK) Holdings Limited:O	60.38	80.24	80.25	36.21	history
1285	1443	Fulum Group Holdings Limited:O	60.35	81.74	81.74	24.98	history
1286	1181	Tang Palace (China) Holdings Limited:O	60.34	78.79	78.88	33.40	history
1287	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.26	77.43	79.00	99.97	history
1288	3322	Win Hanverky Holdings Limited:O	60.21	75.01	75.49	37.85	history
1289	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.20	74.33	74.33	99.82	history
1290	0358	Jiangxi Copper Company Limited:H	60.19	76.99	77.09	99.33	history
1291	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.19	77.73	77.74	99.99	history
1292	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	60.13	75.50	75.52	0.04	history
1293	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	60.10	72.64	73.32	32.10	history
1294	6839	Yunnan Water Investment Co., Limited:H	60.08	77.72	79.77	99.93	history
1295	0852	Strong Petrochemical Holdings Limited:O	60.02	74.58	74.62	36.78	history
1296	0339	China Sci-Tech Industrial Investment Group Limited:O	60.01	72.78	73.19	77.48	history
1297	1229	Nan Nan Resources Enterprise Limited:O	60.00	74.58	74.70	28.45	history
1298	0872	Titan Invo Technology Limited:O	59.97	71.71	71.72	99.92	history
1299	0630	AMCO United Holding Limited:O	59.95	79.62	79.64	91.74	history
1300	8270	China CBM Group Company Limited:O	59.90	74.14	74.14	82.98	history
1301	0923	Integrated Waste Solutions Group Holdings Limited:O	59.87	69.21	69.27	48.24	history
1302	0559	DeTai New Energy Group Limited:O	59.85	73.45	73.46	93.27	history
1303	0876	Kaisa Health Group Holdings Limited:O	59.84	76.62	76.62	86.60	history
1304	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.83	74.93	80.95	39.25	history
1305	0833	ALLTRONICS HOLDINGS LIMITED:O	59.83	81.86	82.15	35.80	history
1306	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.74	75.55	75.62	56.80	history
1307	3989	Capital Environment Holdings Limited:O	59.74	69.58	69.59	63.99	history
1308	8228	National Arts Group Holdings Limited:O	59.68	76.18	76.21	71.19	history
1309	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.66	81.17	81.82	76.94	history
1310	1182	Success Dragon International Holdings Limited:O	59.66	74.81	74.82	97.90	history
1311	2038	FIH Mobile Limited:O	59.65	82.75	82.76	35.60	history
1312	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.62	74.83	74.97	55.44	history
1313	2345	Shanghai Prime Machinery Company Limited:H	59.53	73.12	73.20	99.48	history
1314	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.53	73.19	73.32	96.20	history
1315	0851	Sheng Yuan Holdings Limited:O	59.50	75.90	75.91	75.55	history
1316	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.48	78.70	78.80	63.27	history
1317	1226	China Investment and Finance Group Limited (KY):O	59.42	79.68	79.68	99.60	history
1318	1566	CA Cultural Technology Group Limited:O	59.38	85.01	85.01	37.28	history
1319	8059	Glory Flame Holdings Limited:O	59.36	76.10	76.10	69.72	history
1320	1818	Zhaojin Mining Industry Company Limited:H	59.32	74.22	74.25	98.08	history
1321	8021	WLS HOLDINGS LIMITED (BM):O	59.32	81.72	81.72	98.95	history
1322	0616	EMINENCE ENTERPRISE LIMITED:O	59.26	74.32	74.43	56.05	history
1323	0602	Jiahua Stores Holdings Limited:O	59.19	70.91	71.03	27.48	history
1324	3836	China Harmony Auto Holding Limited:O	59.08	79.44	79.46	93.65	history
1325	0328	ALCO HOLDINGS LIMITED (BM):O	59.08	79.33	85.03	37.41	history
1326	1228	Superb Summit International Group Limited:O	59.07	78.32	78.32	96.42	history
1327	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.03	74.47	74.52	99.14	history
1328	8150	Seamless Green China (Holdings) Limited:O	59.01	69.67	69.67	73.01	history
1329	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	58.97	77.82	77.82	99.99	history
1330	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.96	73.56	73.91	62.33	history
1331	8166	China Eco-Farming Limited:O	58.93	71.52	71.52	99.99	history
1332	1249	Tonly Electronics Holdings Limited:O	58.93	79.00	79.02	52.01	history
1333	0196	Honghua Group Limited:O	58.91	71.30	71.43	76.35	history
1334	0128	ENM Holdings Limited (HK):O	58.88	75.49	75.87	98.39	history
1335	0526	Lisi Group (Holdings) Limited (BM):O	58.86	78.99	79.00	99.94	history
1336	0861	DIGITAL CHINA HOLDINGS LIMITED:O	58.86	80.37	80.46	97.64	history
1337	6828	Beijing Gas Blue Sky Holdings Limited:O	58.84	71.64	71.64	97.22	history
1338	0005	HSBC HOLDINGS PLC:O	58.81	74.04	74.29	36.24	history
1339	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.80	73.11	73.13	89.55	history
1340	0887	Emperor Watch & Jewellery Limited:O	58.80	78.80	78.82	53.38	history
1341	0646	China Environmental Technology Holdings Limited:O	58.73	73.38	73.39	77.88	history
1342	0641	CHTC Fong's International Company Limited:O	58.73	75.45	75.46	28.12	history
1343	8103	hmvod Limited:O	58.62	70.77	70.99	99.92	history
1344	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.62	68.80	68.82	89.32	history
1345	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.61	73.06	73.30	45.01	history
1346	1149	Anxin-China Holdings Limited:O	58.60	71.19	71.22	96.10	history
1347	1227	National Investments Fund Limited:O	58.57	74.11	74.11	99.99	history
1348	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	58.56	76.01	76.02	99.83	history
1349	0954	Changmao Biochemical Engineering Company Limited:H	58.56	78.31	78.31	99.93	history
1350	3363	Zhengye International Holdings Company Limited:O	58.55	72.38	72.45	24.69	history
1351	0650	Productive Technologies Company Limited (BM):O	58.49	80.51	80.52	54.40	history
1352	0921	Hisense Home Appliances Group Co., Ltd.:H	58.47	79.65	79.65	99.89	history
1353	6837	Haitong Securities Co., Ltd.:H	58.47	78.80	79.24	99.98	history
1354	1777	Fantasia Holdings Group Co., Limited:O	58.46	75.49	75.54	42.86	history
1355	1211	BYD COMPANY LIMITED:H	58.45	72.29	72.33	75.26	history
1356	0347	Angang Steel Company Limited:H	58.42	70.23	70.41	98.92	history
1357	1273	Hong Kong Finance Group Limited:O	58.41	75.47	75.79	42.09	history
1358	0841	Asia Cassava Resources Holdings Limited:O	58.40	69.12	69.22	48.63	history
1359	0275	Master Glory Group Limited:O	58.38	69.16	69.59	75.94	history
1360	0533	GOLDLION HOLDINGS LIMITED:O	58.36	73.33	77.73	25.65	history
1361	8193	Asia-Pac Financial Investment Company Limited:O	58.33	88.28	88.28	71.18	history
1362	0983	SOCAM Development Limited:O	58.32	77.02	77.26	72.83	history
1363	6128	Graphex Group Limited:O	58.20	76.87	76.87	28.58	history
1364	0948	Alpha Professional Holdings Limited:O	58.20	72.71	72.72	46.58	history
1365	0837	Carpenter Tan Holdings Limited:O	58.15	77.26	77.27	32.05	history
1366	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.12	73.54	74.10	26.18	history
1367	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.11	70.14	71.23	79.55	history
1368	3323	China National Building Material Company Limited:H	58.08	74.59	74.64	99.70	history
1369	0826	Tiangong International Company Limited:O	58.04	74.65	74.67	86.29	history
1370	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	58.04	77.77	77.78	67.73	history
1371	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.03	72.12	72.28	46.76	history
1372	1028	C.banner International Holdings Limited:O	57.99	79.15	79.19	69.04	history
1373	1068	China Yurun Food Group Limited:O	57.99	70.74	70.81	99.84	history
1374	1798	China Datang Corporation Renewable Power Co., Limited:H	57.93	82.62	84.28	95.73	history
1375	0985	CST Holding (HK) Limited (KY):O	57.91	73.88	73.90	83.94	history
1376	1856	ERNEST BOREL HOLDINGS LIMITED:O	57.89	76.73	76.73	39.63	history
1377	0609	Tiande Chemical Holdings Limited:O	57.85	79.96	80.02	27.69	history
1378	0318	Vongroup Limited:O	57.82	72.21	76.81	58.80	history
1379	0189	DONGYUE GROUP LIMITED:O	57.78	76.00	76.04	92.26	history
1380	1164	CGN Mining Company Limited:O	57.73	70.30	70.31	30.79	history
1381	2100	BAIOO Family Interactive Limited:O	57.70	78.15	78.15	54.38	history
1382	1626	Jia Yao Holdings Limited:O	57.69	81.85	81.85	24.84	history
1383	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	57.65	73.71	73.81	99.86	history
1384	0333	Top Form International Limited:O	57.63	69.42	74.31	55.97	history
1385	8121	Guoen Holdings Limited:O	57.57	69.22	69.22	48.62	history
1386	0635	PLAYMATES HOLDINGS LIMITED:O	57.57	71.74	72.86	45.12	history
1387	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	57.56	70.94	71.06	28.03	history
1388	1196	Realord Group Holdings Limited:O	57.55	71.44	71.69	35.22	history
1389	0297	Sinofert Holdings Limited:O	57.54	77.17	77.27	28.75	history
1390	0631	Sany Heavy Equipment International Holdings Company Limited:O	57.54	72.85	72.91	36.54	history
1391	0705	Ding He Mining Holdings Limited:O	57.54	68.46	68.48	99.93	history
1392	0276	Mongolia Energy Corporation Limited:O	57.50	70.78	72.81	90.42	history
1393	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.49	72.38	72.85	72.96	history
1394	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	57.47	74.76	74.77	46.45	history
1395	1237	China Environmental Technology and Bioenergy Holdings Limited:O	57.46	69.94	69.95	99.97	history
1396	1073	Da Yu Financial Holdings Limited:O	57.43	69.16	69.28	99.21	history
1397	0475	Central Development Holdings Limited:O	57.42	74.13	74.17	27.48	history
1398	8186	Almana Limited:O	57.40	75.48	75.51	61.29	history
1399	8162	Loco Hong Kong Holdings Limited:O	57.39	74.26	74.32	61.15	history
1400	0240	BUILD KING HOLDINGS LIMITED:O	57.28	69.85	70.98	45.79	history
1401	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.19	80.37	80.37	25.23	history
1402	8197	Baytacare Pharmaceutical Co., Ltd.:H	57.15	76.48	76.50	99.92	history
1403	1450	Be Friends Holding Limited:O	57.10	70.90	70.90	34.74	history
1404	0258	TOMSON GROUP LIMITED:O	57.02	73.88	73.93	38.95	history
1405	6108	New Ray Medicine International Holding Limited:O	57.01	68.21	68.23	100.00	history
1406	1466	Baijin Life Science Holdings Limited:O	56.94	69.86	69.93	58.88	history
1407	2366	SMI Culture & Travel Group Holdings Limited:O	56.93	69.77	69.78	85.86	history
1408	0290	GoFintech Quantum Innovation Limited:O	56.87	68.71	68.72	71.77	history
1409	0389	China Tontine Wines Group Limited:O	56.81	71.40	71.64	54.26	history
1410	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.80	78.05	85.07	46.81	history
1411	0889	DATRONIX HOLDINGS LIMITED:O	56.80	76.33	76.90	31.99	history
1412	1380	China Kingstone Mining Holdings Limited:O	56.75	70.46	70.48	86.85	history
1413	0495	PALADIN LIMITED (BM):O	56.73	66.39	68.97	21.61	history
1414	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	56.71	75.59	75.59	99.89	history
1415	1333	China Zhongwang Holdings Limited:O	56.65	71.32	71.39	28.35	history
1416	0067	China Lumena New Materials Corp.:O	56.64	70.78	71.82	99.16	history
1417	1271	Grand Ming Group Holdings Limited:O	56.63	79.02	79.03	20.39	history
1418	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	56.61	72.70	72.71	99.91	history
1419	8195	Legendary Education Group Limited:O	56.57	80.82	80.82	43.53	history
1420	1235	Travel Expert (Asia) Enterprises Limited:O	56.51	76.06	76.09	24.06	history
1421	1508	China Reinsurance (Group) Corporation:H	56.48	79.24	81.27	99.86	history
1422	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.46	80.49	80.54	57.11	history
1423	1318	GREENS HOLDINGS LTD:O	56.42	72.92	72.93	79.39	history
1424	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.41	76.96	77.02	99.89	history
1425	0595	AV CONCEPT HOLDINGS LIMITED:O	56.41	65.92	66.08	72.24	history
1426	0577	South Shore Holdings Limited:O	56.37	80.78	80.80	99.36	history
1427	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.37	70.11	70.14	47.67	history
1428	1133	Harbin Electric Company Limited:H	56.35	69.42	69.50	91.16	history
1429	1236	National Agricultural Holdings Limited:O	56.31	71.23	71.27	99.73	history
1430	0527	China Ruifeng Renewable Energy Holdings Limited:O	56.27	75.61	75.64	76.41	history
1431	2229	Changgang Dunxin Enterprise Company Limited:O	56.19	69.37	69.39	83.20	history
1432	0166	New Times Corporation Limited (BM):O	56.05	70.12	70.23	79.57	history
1433	0332	Yuan Heng Gas Holdings Limited:O	56.04	72.05	72.07	33.93	history
1434	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	56.04	81.27	81.35	88.02	history
1435	8226	KOALA Financial Group Limited:O	56.04	70.53	70.53	99.98	history
1436	8090	China Assurance Finance Group Limited:O	55.99	71.46	71.47	57.15	history
1437	8260	Yin He Holdings Limited:O	55.97	81.34	81.34	92.03	history
1438	1808	Enterprise Development Holdings Limited (KY):O	55.90	68.46	68.47	99.95	history
1439	0024	BURWILL HOLDINGS LIMITED:O	55.80	69.72	69.76	96.55	history
1440	3330	Lingbao Gold Group Company Ltd.:H	55.76	68.09	68.22	99.50	history
1441	2176	CCID CONSULTING COMPANY LIMITED:H	55.75	75.22	75.22	100.00	history
1442	0159	Brockman Mining Limited:O	55.72	75.92	75.93	56.89	history
1443	2211	Universal Health International Group Holding Limited:O	55.71	77.87	77.88	97.77	history
1444	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.56	73.60	81.34	history
1445	0704	Huscoke Holdings Limited:O	55.66	69.66	69.77	84.81	history
1446	0757	Solargiga Energy Holdings Limited:O	55.65	70.43	70.49	75.68	history
1447	2358	Jiu Rong Holdings Limited:O	55.61	72.47	72.48	99.47	history
1448	0331	FSE Lifestyle Services Limited:O	55.55	72.79	72.80	24.86	history
1449	1816	CGN Power Co., Ltd.:H	55.52	72.99	75.48	99.88	history
1450	1812	Shandong Chenming Paper Holdings Limited:H	55.48	71.51	74.40	99.65	history
1451	3383	Agile Group Holdings Limited (KY):O	55.47	74.60	74.64	37.01	history
1452	0815	China Silver Group Limited:O	55.35	68.04	68.05	94.38	history
1453	0603	China Oil And Gas Group Limited:O	55.33	72.94	73.06	95.38	history
1454	2722	Chongqing Machinery & Electric Co., Ltd.:H	55.26	72.23	72.74	99.31	history
1455	0588	Beijing North Star Company Limited:H	55.24	69.55	69.68	96.72	history
1456	8055	China E-Information Technology Group Limited:O	55.17	73.52	73.52	93.12	history
1457	0802	China e-Wallet Payment Group Limited:O	55.15	74.24	74.26	98.21	history
1458	1080	Shengli Oil & Gas Pipe Holdings Limited:O	55.13	68.76	68.87	65.48	history
1459	0746	Lee & Man Chemical Company Limited:O	55.12	77.89	77.95	24.20	history
1460	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.11	65.78	72.30	94.18	history
1461	8201	PPS International (Holdings) Limited:O	55.10	67.17	67.17	96.12	history
1462	0471	Silkwave Inc:O	55.10	66.47	66.53	69.86	history
1463	0366	Luks Group (Vietnam Holdings) Company Limited:O	55.06	74.23	74.64	32.95	history
1464	3344	GTI Holdings Limited (KY):O	55.00	73.44	73.44	96.84	history
1465	0348	China Healthwise Holdings Limited:O	54.95	70.96	70.98	82.64	history
1466	0904	China Green (Holdings) Limited:O	54.93	66.94	67.02	99.64	history
1467	1819	Fuguiniao Co., Ltd.:H	54.91	75.97	76.01	100.00	history
1468	0575	Regent Pacific Group Limited:O	54.89	68.02	68.10	96.82	history
1469	1260	Wonderful Sky Financial Group Holdings Limited:O	54.87	73.22	73.36	37.04	history
1470	8306	China Nonferrous Metals Company Limited:O	54.85	74.36	74.38	56.45	history
1471	0571	ESUN HOLDINGS LIMITED:O	54.79	71.15	71.30	61.21	history
1472	8247	Biosino Bio-Technology and Science Incorporation:H	54.78	68.31	69.06	46.54	history
1473	1172	Magnus Concordia Group Limited:O	54.77	66.75	66.99	37.49	history
1474	1766	CRRC Corporation Limited:H	54.75	74.76	76.38	99.77	history
1475	1683	Hope Life International Holdings Limited:O	54.69	68.80	69.33	24.98	history
1476	0099	Wong's International Holdings Limited:O	54.65	71.59	78.89	23.31	history
1477	0445	CIMC-TianDa Holdings Company Limited:O	54.63	71.98	71.99	53.89	history
1478	1191	China Gem Holdings Limited:O	54.62	65.80	65.83	99.49	history
1479	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.61	69.53	69.56	57.12	history
1480	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.61	65.91	69.64	36.91	history
1481	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.58	73.16	73.21	50.87	history
1482	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	54.57	72.57	72.57	62.13	history
1483	0599	E. BON HOLDINGS LIMITED:O	54.53	71.86	73.67	47.10	history
1484	0082	Crazy Sports Group Limited:O	54.53	66.30	66.54	99.35	history
1485	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.51	69.58	69.59	39.63	history
1486	0064	GET NICE HOLDINGS LIMITED:O	54.50	66.34	66.79	88.09	history
1487	0183	Winfull Group Holdings Limited:O	54.48	69.90	70.29	99.88	history
1488	0512	Grand Pharmaceutical Group Limited:O	54.48	74.95	75.01	37.27	history
1489	1893	China National Materials Company Limited:H	54.44	67.83	70.51	98.73	history
1490	0621	Taung Gold International Limited:O	54.44	70.15	70.21	80.65	history
1491	2889	Nickel Resources International Holdings Company Limited:O	54.37	67.59	67.85	45.53	history
1492	0343	CULTURECOM HOLDINGS LIMITED:O	54.37	69.68	69.94	92.50	history
1493	1562	Cybernaut International Holdings Company Limited:Wrnt	54.30	67.52	67.53	99.94	history
1494	0952	Quam Plus International Financial Limited:O	54.29	67.42	67.42	57.06	history
1495	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.28	70.58	70.64	95.41	history
1496	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.20	71.21	71.41	45.26	history
1497	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.18	73.07	73.10	92.01	history
1498	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	54.14	78.05	84.33	49.77	history
1499	0070	Rich Goldman Holdings Limited:O	54.13	68.82	68.92	90.13	history
1500	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.02	71.00	74.86	47.96	history
1501	1399	Veson Holdings Limited (KY):O	54.00	67.84	68.09	51.86	history
1502	8006	Sino Splendid Holdings Limited:O	53.99	67.80	67.81	99.70	history
1503	0088	TAI CHEUNG HOLDINGS LIMITED:O	53.96	70.11	72.63	39.50	history
1504	2866	COSCO SHIPPING Development Co., Ltd.:H	53.94	67.67	67.78	99.52	history
1505	0211	STYLAND HOLDINGS LIMITED:O	53.90	74.39	74.41	95.77	history
1506	1224	C C Land Holdings Limited:O	53.88	72.68	85.99	99.89	history
1507	3997	Telecom Service One Holdings Limited:O	53.87	71.21	72.00	24.77	history
1508	1431	YuanShengTai Dairy Farm Limited:O	53.84	72.42	72.43	68.14	history
1509	0814	Beijing Jingkelong Company Limited:H	53.80	72.29	72.75	99.31	history
1510	0147	International Business Settlement Holdings Limited:O	53.71	75.47	75.49	4.98	history
1511	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.71	65.89	65.90	76.41	history
1512	2888	STANDARD CHARTERED PLC:O	53.70	70.93	71.11	11.54	history
1513	0799	IGG Inc:O	53.70	71.28	71.29	75.71	history
1514	2666	Genertec Universal Medical Group Company Limited:O	53.68	81.19	81.19	44.75	history
1515	0326	CHINA STAR ENTERTAINMENT LIMITED:O	53.67	64.44	64.51	67.07	history
1516	8143	Good Fellow Healthcare Holdings Limited:O	53.62	65.41	65.42	41.24	history
1517	0110	China Fortune Holdings Limited:O	53.61	63.36	63.37	50.09	history
1518	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	53.59	72.10	72.44	30.07	history
1519	1613	Synertone Communication Corporation:O	53.57	66.87	66.88	82.94	history
1520	2233	WEST CHINA CEMENT LIMITED:O	53.53	76.37	76.40	83.10	history
1521	8046	Heng Xin China Holdings Limited:O	53.41	69.31	69.31	74.38	history
1522	1072	Dongfang Electric Corporation Limited:H	53.40	67.56	67.64	99.47	history
1523	0091	Golden Century International Holdings Group Limited:O	53.37	69.18	69.22	97.14	history
1524	0186	Nimble Holdings Company Limited:O	53.32	65.33	66.01	17.63	history
1525	8109	Kirin Group Holdings Limited:O	53.32	66.38	66.42	99.66	history
1526	1108	Triumph New Energy Company Limited:H	53.32	70.03	70.23	99.32	history
1527	1421	Prosperity Group International Limited (KY):O	53.29	67.04	67.07	99.95	history
1528	2355	BAOYE GROUP COMPANY LIMITED:H	53.29	76.27	76.28	99.23	history
1529	0370	Hong Kong Robotics Group Holding Limited:O	53.22	65.77	65.78	72.34	history
1530	3889	Global Corn Group Limited:O	53.21	64.43	64.49	35.65	history
1531	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.10	74.66	74.82	52.44	history
1532	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.07	70.69	72.64	38.86	history
1533	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.05	70.93	71.47	83.75	history
1534	8071	China Netcom Technology Holdings Limited:O	53.04	65.69	65.71	99.85	history
1535	0476	Ev Dynamics (Holdings) Limited:O	53.01	67.16	67.81	86.36	history
1536	8299	GT Gold Holdings Limited:O	53.00	64.90	64.97	62.20	history
1537	8045	Jiangsu NandaSoft Technology Company Limited:H	52.92	65.89	65.96	99.91	history
1538	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	52.86	66.71	66.77	45.54	history
1539	1690	Lap Kei Engineering (Holdings) Limited:O	52.83	66.40	66.44	25.00	history
1540	1161	WATER OASIS GROUP LIMITED:O	52.80	68.19	70.22	46.01	history
1541	0450	HUNG HING PRINTING GROUP LIMITED:O	52.75	76.28	77.50	35.45	history
1542	1686	SUNEVISION HOLDINGS LTD.:O	52.64	63.43	65.12	23.69	history
1543	8192	Global Token Limited:O	52.62	66.44	66.45	98.44	history
1544	1470	Prosper One International Holdings Company Limited:O	52.59	63.91	64.05	29.36	history
1545	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.57	74.40	86.10	84.16	history
1546	1111	Chong Hing Bank Limited:O	52.54	70.55	75.41	20.21	history
1547	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.51	68.76	68.93	63.78	history
1548	0121	C.P. Lotus Corporation:O	52.49	76.54	77.28	16.61	history
1549	8215	First Credit Finance Group Limited:O	52.48	64.79	64.90	87.22	history
1550	0724	Ruixin International Holdings Limited:O	52.41	66.84	66.98	93.10	history
1551	3369	QINHUANGDAO PORT CO., LTD.:H	52.40	80.11	80.12	99.87	history
1552	8025	Asian Capital Resources (Holdings) Limited:O	52.35	70.81	71.46	34.75	history
1553	0232	Continental Aerospace Technologies Holding Limited (BM):O	52.29	67.25	67.56	99.80	history
1554	3838	China Starch Holdings Limited:O	52.26	64.30	64.55	43.83	history
1555	0119	Poly Property Group Co., Limited:O	52.21	73.36	73.50	81.73	history
1556	0274	Renaissance Asia Silk Road Group Limited:O	52.16	68.37	68.46	85.07	history
1557	0585	Imagi International Holdings Limited:O	52.16	67.78	67.81	99.91	history
1558	3398	CHINA TING GROUP HOLDINGS LIMITED:O	52.15	67.13	67.26	27.84	history
1559	0241	Alibaba Health Information Technology Limited:O	52.14	72.11	72.14	26.54	history
1560	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.13	76.09	76.25	99.24	history
1561	0145	CCIAM Future Energy Limited (b1964-11-28):O	52.07	67.98	68.00	86.41	history
1562	0959	Century Entertainment International Holdings Limited:O	52.04	64.24	64.37	91.73	history
1563	1020	Cybernaut International Holdings Company Limited:O	52.02	66.71	66.75	99.94	history
1564	2663	KPa-BM Holdings Limited:O	52.01	65.70	65.71	25.00	history
1565	1397	Baguio Green Group Limited:O	51.99	70.98	71.06	31.23	history
1566	1007	Longhui International Holdings Limited:O	51.98	64.48	64.53	41.20	history
1567	0438	IRICO Group New Energy Company Limited:H	51.95	70.66	71.06	99.68	history
1568	1060	Damai Entertainment Holdings Limited (BM):O	51.94	67.84	67.85	50.05	history
1569	0729	FDG Electric Vehicles Limited:O	51.91	72.43	72.49	90.62	history
1570	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.91	67.03	70.27	97.16	history
1571	1425	Golden Century International Holdings Group Limited:Wrnt	51.89	68.07	68.08	99.74	history
1572	1559	Kwan On Holdings Limited:O	51.87	64.60	64.61	25.00	history
1573	1500	In Construction Holdings Limited:O	51.85	65.15	65.18	27.68	history
1574	1480	Yan Tat Group Holdings Limited:O	51.77	64.35	64.57	24.98	history
1575	8151	IntelliMark AI International Limited:Wrnt	51.73	65.97	66.15	97.19	history
1576	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.67	67.19	70.62	67.41	history
1577	1021	MIDAS HOLDINGS LIMITED (SG):O	51.62	69.78	69.84	0.94	history
1578	1047	NGAI HING HONG COMPANY LIMITED:O	51.61	66.51	80.69	40.85	history
1579	1811	CGN New Energy Holdings Co., Ltd.:O	51.56	68.01	68.03	27.68	history
1580	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	51.56	62.65	63.08	47.27	history
1581	0558	L.K. Technology Holdings Limited:O	51.55	68.68	68.69	33.20	history
1582	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.50	65.27	65.43	40.37	history
1583	0722	UMP Healthcare Holdings Limited:O	51.50	71.55	71.55	23.28	history
1584	0202	EverChina Int'l Holdings Company Limited:O	51.48	75.37	75.39	67.38	history
1585	0442	Domaine Power Holdings Limited:O	51.46	71.53	71.53	36.54	history
1586	1532	China Partytime Culture Holdings Limited:O	51.45	67.16	67.17	28.48	history
1587	0557	China Tian Yuan Healthcare Group Limited:O	51.44	69.14	69.58	39.34	history
1588	1375	Central China Securities Co., Ltd.:H	51.39	74.72	75.94	99.99	history
1589	8325	China Smartpay Group Holdings Limited:O	51.39	69.54	69.54	84.15	history
1590	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	51.39	68.50	71.50	93.85	history
1591	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.37	64.85	64.94	99.81	history
1592	0888	Bison Finance Group Limited:O	51.34	68.59	69.56	23.31	history
1593	0261	GBA Holdings Limited:O	51.30	66.22	66.50	99.87	history
1594	0030	YNBY International Limited:O	51.27	63.49	63.51	99.59	history
1595	0387	LEEPORT (HOLDINGS) LIMITED:O	51.23	66.16	66.53	28.57	history
1596	1402	i-Control Holdings Limited:O	51.17	61.70	61.70	24.99	history
1597	0768	UBA INVESTMENTS LIMITED:O	51.16	66.62	66.83	34.43	history
1598	0622	Oshidori International Holdings Limited:O	51.13	63.60	63.94	60.21	history
1599	0922	Anxian Yuan China Holdings Limited:O	51.12	70.00	70.02	90.51	history
1600	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.06	66.87	67.77	48.63	history
1601	2006	Shanghai Jin Jiang Capital Company Limited:H	51.03	69.97	71.06	98.66	history
1602	0681	Chinese People Holdings Company Limited:O	51.02	63.74	63.80	82.71	history
1603	0260	AVIC Joy Holdings (HK) Limited:O	51.01	65.63	65.64	97.75	history
1604	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	50.98	66.71	68.89	99.81	history
1605	2371	Chuanglian Holdings Limited (KY):O	50.96	67.60	67.61	90.77	history
1606	0637	Lee Kee Holdings Limited:O	50.91	61.27	61.99	27.36	history
1607	8120	China Demeter Financial Investments Limited:O	50.90	63.99	64.06	82.57	history
1608	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.89	74.62	74.64	99.67	history
1609	0707	Asia Television Holdings Limited:O	50.86	63.37	63.42	99.94	history
1610	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.84	71.03	71.19	74.91	history
1611	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.84	70.36	70.63	99.74	history
1612	2002	China Sunshine Paper Holdings Company Limited:O	50.76	69.56	69.57	61.86	history
1613	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	50.75	68.33	68.54	47.95	history
1614	0878	SOUNDWILL HOLDINGS LIMITED:O	50.74	70.14	72.18	30.52	history
1615	1087	InvesTech Holdings Limited:O	50.69	64.46	64.46	85.86	history
1616	3382	Tianjin Port Development Holdings Limited:O	50.68	64.50	64.93	25.28	history
1617	0235	CSC Holdings Limited (HK):O	50.65	68.18	68.21	81.62	history
1618	0818	Hi Sun Technology (China) Limited:O	50.64	67.11	67.12	77.02	history
1619	0651	China Ocean Industry Group Limited:O	50.61	66.32	66.33	97.11	history
1620	0673	China Health Group Limited:O	50.57	68.52	68.60	82.99	history
1621	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.53	70.02	71.19	48.83	history
1622	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.50	67.28	67.39	99.99	history
1623	1168	Z Fin Limited:O	50.50	71.13	71.65	60.37	history
1624	1116	Huiyuan Cowins Technology Group Limited:O	50.50	69.31	69.33	34.90	history
1625	1535	STYLAND HOLDINGS LIMITED:Wrnt	50.46	73.06	73.08	97.83	history
1626	1225	Lerado Financial Group Company Limited:O	50.39	65.28	68.31	99.82	history
1627	0805	GLENCORE PLC:O	50.34	72.81	73.08	0.52	history
1628	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.34	68.33	68.41	85.02	history
1629	1185	China Energine International (Holdings) Limited:O	50.34	68.23	68.76	39.16	history
1630	1208	MMG Limited (HK):O	50.34	68.27	68.35	28.39	history
1631	3993	CMOC Group Limited (CN):H	50.33	68.70	69.69	98.31	history
1632	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.32	66.82	66.92	28.20	history
1633	0513	CONTINENTAL HOLDINGS LIMITED:O	50.30	65.62	65.73	18.09	history
1634	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	50.29	70.83	70.84	27.39	history
1635	0479	CIL HOLDINGS LIMITED:O	50.28	64.21	64.22	92.44	history
1636	1049	Celestial Asia Securities Holdings Limited:O	50.27	65.21	65.28	67.84	history
1637	8086	Sino Vision Worldwide Holdings Limited:O	50.25	70.16	70.20	97.04	history
1638	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.19	71.24	72.42	39.08	history
1639	0455	Tianda Pharmaceuticals Limited:O	50.17	62.16	63.34	21.51	history
1640	0354	CHINASOFT INTERNATIONAL LIMITED:O	50.17	65.59	65.61	90.99	history
1641	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	50.04	63.83	63.95	31.07	history
1642	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	49.97	70.66	70.67	40.21	history
1643	8018	Finsoft Financial Investment Holdings Limited:O	49.96	64.07	64.07	82.00	history
1644	0750	China Shuifa Singyes Energy Holdings Limited:O	49.94	79.00	79.02	93.14	history
1645	2010	Real Nutriceutical Group Limited:O	49.93	65.34	65.39	99.33	history
1646	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.93	65.32	65.56	99.66	history
1647	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.90	67.96	68.01	51.45	history
1648	3919	Golden Power Group Holdings Limited:O	49.89	65.67	65.67	35.00	history
1649	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.86	63.02	63.25	79.75	history
1650	8363	SDM Education Group Holdings Limited:O	49.83	67.00	67.01	30.00	history
1651	8092	ITE (HOLDINGS) LIMITED:O	49.82	71.87	73.18	45.35	history
1652	8182	China Candy Holdings Limited:O	49.81	65.31	65.32	28.00	history
1653	3396	Legend Holdings Corporation:H	49.76	70.90	73.55	99.87	history
1654	2898	Longrun Tea Group Company Limited:O	49.62	73.73	73.73	45.77	history
1655	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.61	65.99	69.17	99.75	history
1656	0193	CAPITAL ESTATE LIMITED:O	49.55	64.88	64.91	67.43	history
1657	0310	Prosperity Investment Holdings Limited:O	49.54	63.08	63.64	67.34	history
1658	0244	SINCERE COMPANY, LIMITED (THE):O	49.53	60.16	60.64	41.06	history
1659	1618	Metallurgical Corporation of China Ltd.:H	49.52	69.36	69.52	98.98	history
1660	0866	China Qinfa Group Limited:O	49.51	66.61	66.63	43.98	history
1661	0918	Majestic Dragon AeroTech Holdings Limited:O	49.50	66.23	82.11	63.03	history
1662	0715	China Oceanwide Holdings Limited:O	49.45	74.29	74.35	39.30	history
1663	8222	E Lighting Group Holdings Limited:O	49.43	67.27	67.35	38.52	history
1664	3378	Xiamen International Port Co., Ltd:H	49.42	63.31	63.46	98.77	history
1665	0701	CNT GROUP LIMITED:O	49.40	67.21	73.25	35.76	history
1666	2308	EVOC Intelligent Technology Company Limited:H	49.40	64.03	64.22	99.84	history
1667	1188	Hybrid Kinetic Group Limited:O	49.38	65.65	65.65	80.98	history
1668	3333	China Evergrande Group:O	49.33	70.92	71.04	25.56	history
1669	8279	AGTech Holdings Limited:O	49.31	65.59	65.59	59.07	history
1670	0988	Silk Road Logistics Holdings Limited:O	49.25	70.57	70.70	69.06	history
1671	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	49.20	68.82	70.12	35.29	history
1672	0076	Elate Holdings Limited:O	49.14	61.98	62.11	99.98	history
1673	0426	ONE MEDIA GROUP LIMITED (KY):O	49.11	65.92	65.99	37.23	history
1674	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.03	69.16	69.16	89.56	history
1675	1057	Zhejiang Shibao Company Limited:H	48.91	64.12	64.12	99.86	history
1676	0181	FUJIAN HOLDINGS LIMITED:O	48.89	66.85	67.94	41.86	history
1677	0340	Tongguan Gold Group Limited:O	48.88	64.34	64.43	67.82	history
1678	8111	China Technology Industry Group Limited:O	48.86	70.44	70.44	63.66	history
1679	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.85	68.34	68.55	43.75	history
1680	8017	Long Success International (Holdings) Limited:O	48.82	72.44	72.44	84.49	history
1681	0692	Shenzhou Space Park Group Limited:O	48.80	66.23	66.27	90.94	history
1682	0223	Elife Holdings Limited:O	48.79	63.28	63.32	98.88	history
1683	0726	DIT Group Limited:O	48.68	64.81	64.92	36.16	history
1684	0612	Carmen Century Investment Limited (KY):O	48.62	64.14	64.15	95.16	history
1685	0080	China New Economy Fund Limited:O	48.61	63.03	63.04	98.82	history
1686	2727	Shanghai Electric Group Company Limited:H	48.51	68.50	68.54	99.82	history
1687	2339	BeijingWest Industries International Limited:O	48.51	62.70	62.72	46.20	history
1688	0280	KING FOOK HOLDINGS LIMITED:O	48.48	62.24	62.73	43.01	history
1689	0459	Legend Upstar Holdings Limited (KY):O	48.46	59.19	88.22	99.94	history
1690	8047	China Ocean Group Development Limited:O	48.42	62.31	62.36	99.89	history
1691	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.42	63.21	63.36	41.31	history
1692	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	48.40	67.82	68.64	32.73	history
1693	8163	NOIZ Group Limited:O	48.39	65.23	65.25	99.54	history
1694	1326	Transmit Entertainment Limited:O	48.35	64.40	64.40	45.76	history
1695	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.34	61.88	61.91	99.25	history
1696	0978	China Merchants Land Limited:O	48.29	63.87	64.13	24.85	history
1697	0362	China Zenith Chemical Group Limited:O	48.22	67.53	67.74	96.20	history
1698	0299	Glory Sun Land Group Limited:O	48.22	67.05	67.06	95.41	history
1699	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.12	62.62	62.71	48.58	history
1700	1002	V.S. INTERNATIONAL GROUP LIMITED:O	48.10	70.59	70.61	50.25	history
1701	0895	Dongjiang Environmental Company Limited:H	48.08	65.40	65.40	99.98	history
1702	1090	Da Ming International Holdings Limited:O	48.04	71.31	71.31	26.59	history
1703	0281	RIVERA (HOLDINGS) LIMITED:O	48.00	72.00	72.41	39.62	history
1704	0094	Greenheart Group Limited:O	47.99	65.40	65.46	47.72	history
1705	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.89	64.83	65.14	84.96	history
1706	1355	Legend Strategy International Holdings Group Company Limited:O	47.87	68.61	68.61	48.79	history
1707	0498	Blue River Holdings Limited:O	47.70	62.52	63.20	69.43	history
1708	0674	China Tangshang Holdings Limited:O	47.68	69.27	69.27	79.77	history
1709	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.67	69.63	69.81	99.38	history
1710	0645	Ares Asia Limited:O	47.55	62.34	62.63	42.34	history
1711	8081	Hang Tai Yue Group Holdings Limited:O	47.50	64.18	64.19	99.97	history
1712	1362	SiS Mobile Holdings Limited:O	47.50	65.76	65.87	24.29	history
1713	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	47.48	62.63	62.63	99.99	history
1714	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.42	61.21	61.22	99.93	history
1715	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	47.38	65.74	65.92	90.96	history
1716	1919	COSCO SHIPPING Holdings Co., Ltd.:H	47.37	68.32	68.51	99.43	history
1717	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	47.33	69.11	69.13	99.93	history
1718	8198	Crypto Flow Technology Limited:O	47.30	62.60	62.64	75.36	history
1719	1446	Hung Fook Tong Group Holdings Limited:O	47.23	66.17	66.22	33.29	history
1720	1041	Lamtex Holdings Limited:O	47.19	67.31	67.34	99.98	history
1721	3636	Poly Culture Group Corporation Limited:H	47.17	63.69	63.72	99.26	history
1722	8129	Cloud Investment Holdings Limited (KY):O	47.16	63.51	63.52	76.23	history
1723	0073	ASIAN CITRUS HOLDINGS LIMITED:O	47.14	64.86	64.89	84.18	history
1724	8083	Youzan Technology Limited:O	47.12	59.64	59.66	97.22	history
1725	0263	GT GROUP HOLDINGS LIMITED:O	47.12	63.95	64.10	99.94	history
1726	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.09	68.05	68.21	25.32	history
1727	0928	King International Investment Limited (KY):O	47.07	74.46	74.46	97.27	history
1728	1075	CAPINFO COMPANY LIMITED:H	47.03	67.18	67.25	99.68	history
1729	1385	Shanghai Fudan Microelectronics Group Company Limited:H	47.03	64.36	64.38	99.92	history
1730	0747	Shenyang Public Utility Holdings Company Limited:H	46.99	59.52	59.56	99.76	history
1731	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.98	59.99	60.07	80.31	history
1732	3828	Ming Fai International Holdings Limited:O	46.94	71.04	74.89	68.82	history
1733	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.93	58.86	59.09	98.66	history
1734	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.80	69.52	69.66	46.27	history
1735	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.80	71.12	71.42	34.44	history
1736	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.80	58.67	59.99	23.89	history
1737	8272	Chinese Food and Beverage Group Limited:O	46.79	66.24	66.89	91.65	history
1738	0979	Green Energy Group Limited:O	46.77	60.76	60.78	64.06	history
1739	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	46.77	60.22	62.19	72.40	history
1740	0418	FOUNDER HOLDINGS LIMITED:O	46.73	59.94	60.44	63.12	history
1741	1367	SFund International Holdings Limited:O	46.72	58.88	58.89	24.98	history
1742	3823	Tech Pro Technology Development Limited:O	46.68	62.65	62.70	99.39	history
1743	0717	Emperor Capital Group Limited:O	46.61	65.34	65.43	55.38	history
1744	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	46.61	65.33	65.40	95.40	history
1745	1371	China Ecotourism Group Limited:O	46.58	60.53	60.58	90.09	history
1746	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.55	65.62	65.73	28.65	history
1747	0103	Shougang Century Holdings Limited:O	46.50	60.00	61.30	39.21	history
1748	0986	Dufu Liquor Group Limited:O	46.49	59.61	59.61	99.64	history
1749	0611	China Nuclear Energy Technology Corporation Limited:O	46.48	65.62	65.63	47.03	history
1750	8153	Jiading International Group Holdings Limited:O	46.44	62.78	62.90	74.21	history
1751	1314	Tsui Wah Holdings Limited:O	46.42	71.76	71.80	44.38	history
1752	1059	KANTONE HOLDINGS LIMITED:O	46.40	65.22	66.16	28.15	history
1753	0038	FIRST TRACTOR COMPANY LIMITED:H	46.29	63.26	63.46	99.00	history
1754	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.22	62.44	62.49	39.98	history
1755	1546	Thelloy Development Group Limited:O	46.18	63.12	63.17	25.00	history
1756	8315	Century Plaza Hotel Group:O	46.17	63.06	63.06	39.08	history
1757	1142	E&P Global Holdings Limited:O	46.13	62.69	62.73	77.81	history
1758	0596	Inspur Digital Enterprise Technology Limited:O	46.12	68.04	69.19	62.42	history
1759	0138	CCT Fortis Holdings Limited:O	46.10	63.47	63.71	36.35	history
1760	1094	Cherish Sunshine International Limited:O	46.02	62.29	62.36	95.23	history
1761	8130	Dadi International Group Limited:O	46.00	61.10	61.11	99.97	history
1762	0864	Wing Lee Property Investments Limited:O	45.94	64.30	67.05	29.62	history
1763	6878	Differ Group Auto Limited:O	45.92	66.22	66.22	32.77	history
1764	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.90	63.57	66.61	54.39	history
1765	0233	Mingyuan Medicare Development Company Limited:O	45.86	59.55	59.62	97.17	history
1766	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.86	61.34	61.70	98.24	history
1767	2200	Hosa International Limited:O	45.84	73.26	73.30	84.43	history
1768	8269	Wealth Glory Holdings Limited:O	45.76	63.23	63.24	99.26	history
1769	0205	SEEC MEDIA GROUP LIMITED:O	45.75	69.12	69.14	99.85	history
1770	8356	Tsun Yip Holdings Limited (KY):O	45.75	65.90	65.91	69.58	history
1771	2078	PanAsialum Holdings Company Limited:O	45.52	60.13	60.21	24.90	history
1772	1246	Boill Healthcare Holdings Limited:O	45.52	60.69	60.70	99.97	history
1773	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	45.49	65.12	65.76	41.09	history
1774	2389	Beijing Health (Holdings) Limited (KY):O	45.43	64.07	64.07	95.20	history
1775	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	45.21	61.35	68.35	44.22	history
1776	2080	AUX International Holdings Limited:O	45.18	63.46	63.62	31.40	history
1777	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.05	63.69	63.71	99.89	history
1778	0097	HENDERSON INVESTMENT LIMITED:O	45.04	57.23	60.29	28.59	history
1779	6822	King's Flair International (Holdings) Limited:O	44.96	62.12	62.17	24.93	history
1780	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.95	61.02	61.02	99.78	history
1781	8290	Ahsay Backup Software Development Company Limited:O	44.95	60.27	60.31	25.00	history
1782	8028	Timeless Resources Holdings Limited:O	44.91	68.69	68.90	74.86	history
1783	0397	Minerva Group Holding Limited:O	44.89	61.15	61.21	96.60	history
1784	8007	Global Strategic Group Limited:O	44.83	61.39	61.54	46.54	history
1785	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	44.76	59.00	59.01	99.38	history
1786	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.75	63.70	64.38	43.97	history
1787	0428	Cocoon Holdings Limited:O	44.74	63.61	63.67	77.50	history
1788	1441	SUN HUNG KAI PROPERTIES LIMITED:Wrnt	44.71	60.04	60.70	96.93	history
1789	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	44.66	59.36	60.96	14.10	history
1790	0509	Century Sunshine Group Holdings Limited:O	44.48	59.91	59.93	67.99	history
1791	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.48	61.98	62.58	20.58	history
1792	0619	South China Financial Holdings Limited:O	44.43	57.07	57.63	69.36	history
1793	1195	Kingwell Group Limited:O	44.33	65.64	65.65	99.98	history
1794	0402	Peace Map Holding Limited:O	44.21	62.08	62.09	97.23	history
1795	8203	Kaisun Holdings Limited:O	44.19	59.46	59.48	90.88	history
1796	1063	SUNCORP TECHNOLOGIES LIMITED:O	43.94	62.34	62.36	68.52	history
1797	8066	Phoenitron Holdings Limited:O	43.89	59.85	59.86	87.36	history
1798	1105	SING TAO NEWS CORPORATION LIMITED:O	43.84	64.49	84.08	89.44	history
1799	0613	Planetree International Development Limited:O	43.73	55.50	70.81	88.66	history
1800	0395	Smartac International Holdings Limited:O	43.72	61.10	61.11	95.64	history
1801	0403	STARLITE HOLDINGS LIMITED:O	43.72	61.36	62.64	46.74	history
1802	0085	China Electronics Huada Technology Company Limited:O	43.71	66.59	66.62	40.39	history
1803	0309	Xinhua News Media Holdings Limited:O	43.70	58.75	58.89	80.10	history
1804	8019	Hao Wen Holdings Limited:O	43.68	55.82	56.26	76.57	history
1805	1194	Bay Area Gold Group Limited:O	43.63	63.21	63.21	99.78	history
1806	8123	Sinofortune Financial Holdings Limited:O	43.57	64.76	64.83	93.03	history
1807	8366	Zhejiang United Investment Holdings Group Limited:O	43.52	58.61	58.77	25.00	history
1808	0515	China Silver Technology Holdings Limited:O	43.49	57.69	57.94	78.62	history
1809	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	43.47	68.71	68.71	99.99	history
1810	1631	REF Holdings Limited:O	43.45	66.41	66.42	25.00	history
1811	2488	LAUNCH TECH COMPANY LIMITED:H	43.42	63.40	63.40	99.92	history
1812	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	43.41	62.16	64.56	47.37	history
1813	3623	China Success Finance Group Holdings Limited:O	43.36	61.23	61.23	40.14	history
1814	0161	AVIC International Holdings Limited:H	43.33	59.92	59.98	99.48	history
1815	0686	Beijing Energy International Holding Co., Ltd.:O	43.24	58.11	58.20	84.34	history
1816	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.15	60.17	71.91	47.76	history
1817	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.14	57.88	57.95	56.93	history
1818	8093	Web3 Meta Limited:O	43.14	58.22	58.22	25.00	history
1819	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.35	61.35	94.46	history
1820	8089	Chinese Strategic Holdings Limited:O	43.05	60.04	60.10	86.78	history
1821	1979	TEN PAO GROUP HOLDINGS LIMITED:O	43.05	59.76	59.77	24.98	history
1822	1826	FDB Holdings Limited:O	43.05	58.73	58.74	25.00	history
1823	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.99	60.31	60.86	99.57	history
1824	0055	Neway Group Holdings Limited:O	42.96	55.14	55.18	80.69	history
1825	8212	Celebrate International Holdings Limited:O	42.78	60.16	60.16	99.93	history
1826	0913	Harbour Digital Asset Capital Limited:O	42.76	58.48	58.51	99.36	history
1827	0353	Energy International Investments Holdings Limited:O	42.70	58.00	58.03	67.08	history
1828	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.67	59.02	59.51	60.60	history
1829	8179	Palinda Group Holdings Limited:O	42.66	59.02	59.02	82.46	history
1830	1053	Chongqing Iron & Steel Company Limited:H	42.66	59.08	59.38	98.50	history
1831	0433	North Mining Shares Company Limited:O	42.56	59.66	59.67	85.34	history
1832	0745	China National Culture Group Limited:O	42.38	55.25	55.27	99.42	history
1833	3933	United Laboratories International Holdings Limited (The):O	42.37	63.79	63.84	37.33	history
1834	8108	Grand Peace Group Holdings Limited:O	42.30	56.50	58.94	99.73	history
1835	8159	China United Venture Investment Limited:O	42.23	60.84	62.67	27.00	history
1836	1033	Sinopec Oilfield Service Corporation:H	42.18	60.21	60.43	99.32	history
1837	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.89	60.72	60.79	78.34	history
1838	3882	SKY LIGHT HOLDINGS LIMITED:O	41.82	59.93	59.94	26.97	history
1839	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.74	59.27	66.24	37.64	history
1840	8225	China Health Group Inc.:O	41.69	67.54	67.56	40.28	history
1841	0282	NEXT DIGITAL LIMITED:O	41.69	65.18	72.34	27.40	history
1842	1163	Dejin Resources Group Company Limited:O	41.58	57.43	57.53	63.90	history
1843	0648	SoftMedx Healthcare Limited:O	41.53	60.93	61.01	96.08	history
1844	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	41.52	59.97	60.32	31.93	history
1845	1175	Fresh Express Delivery Holdings Group Co., Limited:O	41.52	56.28	56.32	67.34	history
1846	3868	Qunxing Paper Holdings Company Limited:O	41.36	54.43	54.69	28.22	history
1847	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.32	55.28	55.70	100.00	history
1848	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.20	59.66	59.79	35.07	history
1849	1097	i-CABLE Communications Limited:O	41.18	56.64	58.66	23.58	history
1850	8132	Century Energy International Holdings Limited:O	41.16	59.19	59.19	100.28	history
1851	1718	Wan Kei Group Holdings Limited:O	41.13	57.07	59.25	24.95	history
1852	1499	OKG Technology Holdings Limited:O	40.95	64.56	64.60	24.98	history
1853	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	40.84	57.21	57.68	27.47	history
1854	8101	EJE (Hong Kong) Holdings Limited:O	40.61	61.46	61.47	99.77	history
1855	0767	Zhong Ji Longevity Science Group Limited:O	40.51	57.24	57.58	49.51	history
1856	8239	Capital Finance Holdings Limited:O	40.23	54.81	54.82	62.73	history
1857	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.12	54.63	55.08	43.40	history
1858	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	39.88	60.00	61.77	37.71	history
1859	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	39.85	54.58	54.64	60.28	history
1860	1327	Luxxu Group Limited:O	39.80	56.60	56.61	61.10	history
1861	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.64	56.53	56.61	99.88	history
1862	8268	Smart City Development Holdings Limited (KY):O	39.57	63.40	63.47	45.98	history
1863	0503	Lansen Pharmaceutical Holdings Limited:O	39.50	59.90	60.22	44.53	history
1864	0850	Long Well International Holdings Limited:O	39.48	57.22	57.26	88.77	history
1865	1265	Tianjin Jinran Public Utilities Company Limited:H	39.37	59.33	59.70	98.87	history
1866	2336	Shuoao International Holdings Limited (KY):O	39.10	60.01	60.04	24.62	history
1867	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.92	56.59	57.12	66.28	history
1868	0381	AOM International Group Company Limited:O	38.85	56.36	56.39	81.13	history
1869	8173	Hephaestus Holdings Limited:O	38.69	57.20	57.21	96.67	history
1870	0364	Blockchain Group Company Limited:O	38.68	53.86	53.89	93.72	history
1871	2193	MAN KING HOLDINGS LIMITED:O	38.44	55.11	55.12	27.64	history
1872	0061	Green Leader Holdings Group Limited:O	38.37	59.73	59.74	80.69	history
1873	8200	SAU SAN TONG HOLDINGS LIMITED:O	38.11	62.14	62.18	90.83	history
1874	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.99	58.42	58.43	99.97	history
1875	8312	Rui Feng Group Holdings Company Limited:O	37.87	57.85	57.94	22.90	history
1876	1323	Huasheng International Holding Limited:O	37.83	53.80	54.06	98.09	history
1877	8243	Dahe Media Co., Ltd.:H	37.68	60.77	60.77	99.71	history
1878	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	37.45	56.26	71.29	62.56	history
1879	0401	Wanjia Group Holdings Limited:O	37.38	56.03	56.04	19.20	history
1880	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	37.14	55.98	56.66	48.43	history
1881	0228	China Energy Development Holdings Limited:O	36.85	54.37	54.40	69.47	history
1882	0736	China Properties Investment Holdings Limited:O	36.76	53.69	53.86	99.97	history
1883	8051	CircuTech International Holdings Limited:O	36.55	52.69	53.98	44.18	history
1884	0298	Chuang's China Investments Limited:O	36.44	54.65	58.62	47.93	history
1885	1556	Chinney Kin Wing Holdings Limited:O	36.44	52.60	52.78	25.21	history
1886	0911	Qianhai Health Holdings Limited:O	36.42	53.87	53.95	73.93	history
1887	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.99	54.47	62.55	24.19	history
1888	1069	China Health Technology Group Holding Company Limited:O	35.86	54.41	54.41	89.77	history
1889	2324	Capital VC Limited:O	34.95	50.33	50.34	99.96	history
1890	1046	Universe Entertainment and Culture Group Company Limited:O	34.94	54.74	54.83	99.74	history
1891	1202	Chengdu SIWI Science and Technology Company Limited:H	33.88	55.63	58.35	97.58	history

Recommend Webb-site to a friend