CCASS concentration on 2016-05-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1799 Xinte Energy Co., Ltd.:H 99.68 99.83 99.83 53.36 history
2 8368 Creative China Holdings Limited:O 99.32 99.63 99.63 26.42 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.94 99.52 99.53 12.30 history
4 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.85 99.33 99.33 89.85 history
5 0486 UNITED COMPANY RUSAL, IPJSC:O 98.12 98.92 98.92 27.74 history
6 1023 SITOY GROUP HOLDINGS LIMITED:O 98.06 99.16 99.16 99.99 history
7 3866 Bank of Qingdao Co., Ltd.:H 97.92 99.85 99.85 64.66 history
8 1709 DL Holdings Group Limited (KY):O 97.90 99.85 99.85 25.55 history
9 2768 Jiayuan International Group Limited:O 97.88 99.25 99.25 27.71 history
10 8346 TEM Holdings Limited:O 97.85 98.67 98.67 25.00 history
11 0917 NEW WORLD CHINA LAND LIMITED:O 97.83 98.88 98.88 8.74 history
12 2699 Xinming China Holdings Limited:O 97.66 99.20 99.20 46.80 history
13 2068 China Aluminum International Engineering Corporation Limited:H 97.42 98.67 98.80 99.99 history
14 3663 Xiezhong International Holdings Limited:O 97.39 98.48 98.48 99.99 history
15 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.24 99.20 99.20 99.96 history
16 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.99 98.20 98.20 100.00 history
17 1910 Samsonite Group S.A.:O 96.87 99.19 99.19 95.89 history
18 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.76 98.72 98.77 53.73 history
19 3326 Perfect Group International Holdings Limited:O 96.69 98.02 98.02 92.50 history
20 3939 Wanguo Gold Group Limited:O 96.53 98.19 98.19 96.24 history
21 1570 WEIYE HOLDINGS LIMITED:O 96.51 98.77 98.77 77.51 history
22 1493 China Ruyi Holdings Limited:Wrnt 96.49 99.01 99.01 99.89 history
23 1885 China Wood Optimization (Holding) Limited:O 96.47 98.92 98.92 77.67 history
24 3301 Ronshine China Holdings Limited:O 96.44 99.40 99.40 20.50 history
25 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.39 98.51 98.52 33.30 history
26 0522 ASMPT Limited:O 96.34 98.33 98.33 99.12 history
27 1197 China Hengshi Foundation Company Limited:O 96.27 98.29 98.29 24.99 history
28 1578 BANK OF TIANJIN CO., LTD.:H 95.98 99.88 99.88 58.87 history
29 0685 Media Chinese International Limited (BM):O 95.97 98.50 98.50 17.35 history
30 6166 China VAST Industrial Urban Development Company Limited:O 95.77 98.45 98.45 100.00 history
31 8125 China New Holdings Limited:O 95.64 97.19 97.19 100.00 history
32 1378 China Hongqiao Group Limited:O 95.60 97.73 97.73 99.99 history
33 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.44 98.80 98.80 99.96 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.31 97.02 97.02 99.83 history
35 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.29 99.16 99.16 43.27 history
36 1013 Wai Chun Group Holdings Limited:O 95.22 96.91 96.91 90.74 history
37 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.22 97.86 97.86 49.32 history
38 0678 Genting Hong Kong Limited:O 95.18 97.16 97.16 6.77 history
39 0144 China Merchants Port Holdings Company Limited:O 95.13 97.28 97.28 99.62 history
40 0468 Greatview Aseptic Packaging Company Limited:O 95.12 98.34 98.34 99.99 history
41 1430 Suchuang Gas Corporation Limited:O 95.09 97.16 97.16 75.10 history
42 2111 Best Pacific International Holdings Limited:O 95.00 99.12 99.12 92.65 history
43 0458 TRISTATE HOLDINGS LIMITED:O 94.91 97.46 97.55 84.34 history
44 1738 Feishang Anthracite Resources Limited:O 94.89 97.67 97.67 48.79 history
45 2688 ENN Energy Holdings Limited:O 94.88 97.94 97.96 88.75 history
46 8316 China Hongbao Holdings Limited:O 94.77 98.21 98.21 99.63 history
47 2098 Zall Smart Commerce Group Ltd.:O 94.73 98.18 98.18 94.34 history
48 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 94.62 98.75 98.75 99.97 history
49 6868 Tenfu (Cayman) Holdings Company Limited:O 94.58 98.63 98.63 98.55 history
50 2033 Time Watch Investments Limited:O 94.55 97.01 97.01 99.94 history
51 8262 Super Strong Holdings Limited:O 94.46 99.24 99.24 29.75 history
52 1913 PRADA S.P.A.:O 94.09 98.91 98.91 20.01 history
53 2299 Billion Industrial Holdings Limited:O 94.02 97.08 97.08 39.67 history
54 2199 Regina Miracle International (Holdings) Limited:O 93.97 98.03 98.03 99.99 history
55 1187 Han Tang International Holdings Limited:O 93.91 97.86 97.87 71.37 history
56 0413 South China Holdings Company Limited:O 93.87 95.69 95.70 22.84 history
57 1230 Yashili International Holdings Ltd:O 93.84 96.94 96.94 74.96 history
58 1492 China YouYuan Dairy Holdings Company Limited:O 93.81 99.04 99.04 39.19 history
59 8031 ETS Group Limited (KY):O 93.81 95.91 95.91 94.53 history
60 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.80 96.78 97.07 99.69 history
61 0177 Jiangsu Expressway Company Limited:H 93.70 96.31 96.31 99.63 history
62 0108 GR Life Style Company Limited:O 93.69 96.59 96.60 92.97 history
63 1986 Tsaker New Energy Tech Co., Limited:O 93.67 98.90 98.90 99.98 history
64 0530 Goldin Financial Holdings Limited:O 93.61 96.44 96.44 22.74 history
65 3678 Soho Holly Futures Co., Ltd.:H 93.43 96.41 96.41 99.98 history
66 0100 CLEAR MEDIA LIMITED (BM):O 93.41 98.64 98.64 48.35 history
67 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.40 95.99 95.99 91.44 history
68 0220 Uni-President China Holdings Ltd.:O 93.34 98.37 98.37 99.97 history
69 1862 JINGRUI HOLDINGS LIMITED:O 93.26 98.77 98.77 99.96 history
70 1193 China Resources Gas Group Limited:O 93.23 96.46 96.46 36.67 history
71 0142 FIRST PACIFIC COMPANY LIMITED:O 93.20 98.36 98.36 98.96 history
72 8237 Link Holdings Limited (KY):O 93.19 96.52 96.52 99.99 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 93.15 96.79 96.79 96.91 history
74 2300 AMVIG Holdings Limited:O 93.14 97.50 97.50 55.80 history
75 0974 China Shun Ke Long Holdings Limited:O 93.14 95.92 95.92 30.47 history
76 3313 ArtGo Holdings Limited:O 93.08 97.57 97.57 73.65 history
77 8196 Futian Holdings Limited:O 93.08 99.08 99.08 25.00 history
78 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.06 95.70 95.75 93.78 history
79 6230 VALE SA:HDRP 93.04 97.83 97.84 0.05 history
80 3778 China Weaving Materials Holdings Limited:O 93.02 98.55 98.55 89.00 history
81 0727 Crown International Corporation Limited:O 93.01 95.81 95.81 99.97 history
82 0618 Peking University Resources (Holdings) Company Limited:O 92.97 96.06 96.06 97.37 history
83 0283 Goldin Properties Holdings Limited:O 92.97 96.60 96.60 87.66 history
84 2011 Gilston Group Limited:O 92.84 95.23 95.23 99.88 history
85 0303 VTECH HOLDINGS LIMITED:O 92.74 96.53 96.54 98.51 history
86 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 92.64 95.73 95.73 98.69 history
87 0531 Samson Holding Ltd.:O 92.52 96.40 96.40 99.99 history
88 1329 Beijing Capital Grand Limited:O 92.35 95.69 95.69 99.98 history
89 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.34 98.54 98.54 100.00 history
90 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.29 96.93 96.93 81.12 history
91 3698 Huishang Bank Corporation Limited:H 92.18 97.32 97.44 99.86 history
92 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 92.16 98.51 98.51 100.00 history
93 1928 Sands China Ltd.:O 92.15 95.95 95.95 47.12 history
94 1728 China ZhengTong Auto Services Holdings Limited:O 92.14 96.05 96.05 90.93 history
95 0093 Zero Fintech Group Limited (BM):O 92.08 95.48 95.49 13.39 history
96 1299 AIA Group Limited:O 92.00 96.26 96.27 99.78 history
97 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.00 96.05 96.05 57.43 history
98 0053 GUOCO GROUP LIMITED:O 91.96 97.46 97.48 58.16 history
99 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.95 97.25 97.25 56.46 history
100 1245 NIRAKU GC HOLDINGS, INC.:O 91.89 94.61 94.62 30.23 history
101 0329 OCI International Holdings Limited:O 91.89 95.45 95.45 99.05 history
102 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.88 95.90 95.90 99.89 history
103 0831 CONVENIENCE RETAIL ASIA LIMITED:O 91.87 96.75 96.75 55.00 history
104 1282 Renze Harvest International Limited:O 91.76 96.97 96.97 99.98 history
105 0377 China Huajun Group Limited:O 91.71 95.56 95.56 93.03 history
106 1269 China First Capital Group Limited:O 91.67 96.12 96.12 88.33 history
107 0538 Ajisen (China) Holdings Limited:O 91.63 95.78 95.84 97.22 history
108 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.57 97.13 97.14 60.57 history
109 0554 Hans Group Holdings Limited (KY):O 91.54 95.58 95.61 99.69 history
110 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.41 95.37 95.67 66.45 history
111 0086 SUN HUNG KAI & CO. LIMITED:O 91.38 96.08 96.08 70.92 history
112 0456 New City Development Group Limited:O 91.33 96.62 96.62 93.37 history
113 0164 China Baoli Technologies Holdings Limited:O 91.32 94.63 94.63 96.13 history
114 0288 WH Group Limited (KY):O 91.28 97.14 97.14 65.97 history
115 2313 Shenzhou International Group Holdings Limited:O 91.24 96.01 96.01 42.39 history
116 0068 LEE HING DEVELOPMENT LIMITED:O 91.22 96.64 96.64 64.06 history
117 2399 China Anchu Energy Storage Group Limited:O 91.21 95.85 95.85 99.98 history
118 3728 Ching Lee Holdings Limited:O 91.07 97.75 97.75 30.00 history
119 0941 China Mobile Limited (HK):O 91.00 95.69 95.70 27.08 history
120 0425 Minth Group Limited:O 90.94 97.95 98.31 100.30 history
121 1993 Asiaray Media Group Limited:O 90.94 96.25 96.25 24.99 history
122 1321 China New City Group Limited:O 90.89 94.92 94.92 26.24 history
123 2382 Sunny Optical Technology (Group) Company Limited:O 90.85 95.27 95.27 99.93 history
124 8057 Madison Holdings Group Limited:O 90.85 97.33 97.33 38.50 history
125 0378 FDG Kinetic Limited:O 90.63 94.32 94.32 84.83 history
126 1277 Kinetic Development Group Limited:O 90.60 94.97 94.97 37.72 history
127 1233 Times China Holdings Limited:O 90.55 96.67 96.67 67.93 history
128 0224 PIONEER GLOBAL GROUP LIMITED:O 90.51 94.70 94.76 78.08 history
129 3991 Changhong Jiahua Holdings Limited:O 90.47 94.43 94.43 23.44 history
130 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 90.44 95.25 95.25 36.84 history
131 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.42 96.67 96.68 73.89 history
132 0542 China Cultural Tourism and Agriculture Group Limited:O 90.37 94.50 94.51 99.94 history
133 1565 Virscend Education Company Limited:O 90.35 96.84 96.84 34.49 history
134 0973 L'Occitane International S.A.:O 90.35 96.25 96.25 30.73 history
135 1243 WANG ON PROPERTIES LIMITED:O 90.31 96.54 96.54 25.00 history
136 3708 China Supply Chain Holdings Limited:O 90.17 94.19 94.19 99.99 history
137 8170 All Nation International Group Limited (KY):O 90.16 94.45 94.45 65.93 history
138 8245 Shanyu Group Holdings Company Limited:O 89.99 98.22 98.22 99.69 history
139 1099 SINOPHARM GROUP CO. LTD.:H 89.91 96.17 96.26 99.87 history
140 3638 Hunlicar Group Limited:O 89.78 96.21 96.21 99.87 history
141 1659 Haitian Energy International Limited:O 89.75 95.47 95.47 100.00 history
142 1076 Imperial Pacific International Holdings Limited:O 89.73 93.83 93.83 100.00 history
143 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.73 93.59 93.59 99.76 history
144 6880 Tempus Holdings Limited:O 89.72 93.50 93.50 85.18 history
145 8176 SuperRobotics Holdings Limited (BM):O 89.69 94.34 94.34 35.39 history
146 0321 TEXWINCA HOLDINGS LIMITED:O 89.66 97.56 97.56 95.66 history
147 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.63 92.52 92.52 96.46 history
148 2886 Binhai Investment Company Limited:O 89.45 93.29 93.36 95.74 history
149 2738 Huajin International Holdings Limited:O 89.43 94.88 94.88 25.00 history
150 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.43 94.13 94.13 76.47 history
151 0464 China In-Tech Limited:O 89.41 93.90 93.91 99.74 history
152 0373 ALLIED GROUP LIMITED (HK):O 89.40 94.79 94.93 55.28 history
153 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.40 93.97 93.98 99.48 history
154 8331 P.B. Group Limited:O 89.29 93.40 93.40 25.00 history
155 1382 Pacific Textiles Holdings Limited:O 89.29 94.74 94.81 61.58 history
156 1253 China Greenland Broad Greenstate Group Company Limited:O 89.28 95.29 95.29 41.69 history
157 1682 Hang Pin Living Technology Company Limited:O 89.24 94.29 94.29 99.70 history
158 0410 SOHO CHINA LIMITED:O 89.21 94.39 94.39 98.95 history
159 0112 Lerthai Group Limited:O 89.18 94.58 94.62 98.96 history
160 0694 Beijing Capital International Airport Company Limited:H 89.09 94.53 94.53 99.73 history
161 0295 KONG SUN HOLDINGS LIMITED:O 89.08 94.25 94.25 99.46 history
162 0277 TERN PROPERTIES COMPANY LIMITED:O 89.07 97.46 97.46 4.40 history
163 0416 BANK OF JINZHOU CO., LTD.:H 89.06 99.38 99.38 57.09 history
164 1152 Momentum Financial Holdings Limited:O 89.03 94.77 94.77 98.77 history
165 1381 Canvest Environmental Protection Group Company Limited:O 89.03 96.12 96.12 98.31 history
166 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.02 94.48 94.48 57.51 history
167 1052 Yuexiu Transport Infrastructure Limited:O 89.01 94.43 94.44 59.42 history
168 2212 Future Bright Mining Holdings Limited:O 88.99 92.38 92.38 99.99 history
169 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.92 94.87 94.88 88.31 history
170 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.92 96.29 96.29 99.94 history
171 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 88.91 95.37 95.37 44.89 history
172 0573 Tao Heung Holdings Limited:O 88.86 94.92 94.93 88.82 history
173 9893 Pizu Group Holdings Limited:O 88.82 92.65 92.65 49.53 history
174 0095 LVGEM (China) Real Estate Investment Company Limited:O 88.81 94.28 94.28 70.02 history
175 0883 CNOOC LIMITED:O 88.79 93.11 93.12 35.34 history
176 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.79 95.81 95.90 42.52 history
177 0096 YUSEI HOLDINGS LIMITED:O 88.75 95.40 95.40 25.86 history
178 1219 Tenwow International Holdings Limited:O 88.70 96.85 96.85 100.00 history
179 0174 Gemini Investments (Holdings) Limited:O 88.70 92.54 92.55 90.56 history
180 1882 Haitian International Holdings Limited:O 88.69 97.09 97.09 39.88 history
181 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.69 94.10 94.11 45.82 history
182 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 88.67 94.99 94.99 25.47 history
183 2128 China Lesso Group Holdings Limited:O 88.64 94.77 94.77 99.89 history
184 8063 Global Mastermind Holdings Limited:O 88.60 91.43 91.43 76.70 history
185 1616 A Metaverse Company:O 88.58 92.50 92.50 100.00 history
186 2338 WEICHAI POWER CO., LTD.:H 88.40 93.16 93.16 99.68 history
187 1370 Aowei Holding Limited:O 88.40 94.63 94.63 85.05 history
188 3683 Great Harvest Maeta Holdings Limited:O 88.40 94.17 94.17 81.43 history
189 0063 China Asia Valley Group Limited:O 88.33 91.22 91.23 99.45 history
190 1568 SUNDART HOLDINGS LIMITED:O 88.32 98.14 98.14 24.99 history
191 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.30 92.44 92.44 96.97 history
192 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.26 98.04 98.05 33.42 history
193 1372 China Carbon Neutral Development Group Limited:O 88.25 95.22 95.22 99.90 history
194 0873 China Taifeng Beddings Holdings Limited:O 88.22 92.68 92.69 99.96 history
195 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.19 93.79 93.79 100.00 history
196 1109 CHINA RESOURCES LAND LIMITED:O 88.11 94.37 94.37 38.72 history
197 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.09 93.24 93.24 26.60 history
198 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 88.08 91.63 91.63 94.49 history
199 1268 China MeiDong Auto Holdings Limited:O 88.00 95.43 95.43 99.98 history
200 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.97 92.12 92.13 98.12 history
201 0451 GCL New Energy Holdings Limited:O 87.97 93.43 93.43 90.30 history
202 0884 CIFI Holdings (Group) Co. Ltd.:O 87.96 94.31 94.31 99.97 history
203 0834 China Kangda Food Company Limited:O 87.93 98.08 98.08 91.44 history
204 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.90 94.87 94.87 94.63 history
205 1008 Litu Holdings Limited (KY):O 87.86 96.95 96.95 99.99 history
206 1368 Xtep International Holdings Limited:O 87.83 96.95 96.96 100.05 history
207 1290 China Huirong Financial Holdings Limited:O 87.77 91.81 91.81 99.93 history
208 2668 PAK TAK INTERNATIONAL LIMITED:O 87.74 90.80 90.80 99.78 history
209 0020 WHEELOCK AND COMPANY LIMITED:O 87.73 95.09 95.10 46.29 history
210 1345 Shanghai Pioneer Holding Ltd:O 87.64 93.68 93.68 99.97 history
211 1022 Feiyu Technology International Company Ltd.:O 87.63 92.80 92.80 98.11 history
212 3903 Hanhua Financial Holding Co., Ltd.:H 87.62 93.58 93.58 99.82 history
213 1143 China Energy Storage Technology Development Limited:O 87.62 92.24 92.38 99.98 history
214 1308 SITC International Holdings Company Limited:O 87.59 98.00 98.00 79.92 history
215 0010 HANG LUNG GROUP LIMITED:O 87.48 95.55 95.65 59.37 history
216 0226 LIPPO LIMITED (HK):O 87.47 93.19 93.21 95.48 history
217 2323 Renco Holdings Group Limited (BM):O 87.47 93.24 93.30 48.58 history
218 0905 Walnut Capital Limited:O 87.45 93.56 93.56 99.60 history
219 2221 New Concepts Holdings Limited:O 87.42 91.83 91.83 99.89 history
220 8078 China Creative Digital Entertainment Limited:O 87.40 92.29 92.29 89.56 history
221 0940 China Animal Healthcare Ltd.:O 87.37 93.66 93.66 99.06 history
222 2007 Country Garden Holdings Company Limited:O 87.35 95.31 95.32 72.05 history
223 3963 China Rongzhong Financial Holdings Company Limited:O 87.31 92.96 92.96 27.87 history
224 2638 HK Electric Investments Limited:O 87.30 92.51 92.53 72.75 history
225 0607 Fullshare Holdings Limited:O 87.27 95.12 95.12 82.00 history
226 2329 Glory Health Industry Limited:O 87.25 95.53 95.53 18.44 history
227 1700 Springland International Holdings Limited:O 87.25 95.47 95.48 41.53 history
228 6823 HKT Limited (KY):O 87.22 94.38 94.39 33.61 history
229 0593 DreamEast Group Limited:O 87.22 95.79 95.80 99.75 history
230 0335 UPBEST GROUP LIMITED:O 87.18 93.92 93.98 30.03 history
231 0151 Want Want China Holdings Limited:O 87.16 96.27 96.27 51.09 history
232 0976 Chiho Environmental Group Limited:O 87.15 92.87 92.87 99.82 history
233 0863 OSL Group Limited (KY):O 87.11 95.13 95.14 32.68 history
234 1240 CNQC International Holdings Limited:O 87.10 91.47 91.47 59.06 history
235 1719 China Infrastructure & Logistics Group Ltd.:O 87.07 93.28 93.28 95.59 history
236 0936 Kaisa Capital Investment Holdings Limited:O 87.07 92.96 92.96 99.27 history
237 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.02 92.37 92.57 52.51 history
238 8155 South China Assets Holdings Limited:O 86.98 92.00 92.01 25.13 history
239 6188 BEIJING Digital Telecom Co., Ltd.:H 86.92 96.18 96.18 72.20 history
240 2039 China International Marine Containers (Group) Co., Ltd.:H 86.91 94.95 94.95 91.66 history
241 6138 Harbin Bank Co., Ltd.:H 86.89 96.11 96.12 99.96 history
242 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.88 93.11 93.13 44.80 history
243 8098 CL Group (Holdings) Limited:O 86.88 93.38 93.38 27.44 history
244 0270 GUANGDONG INVESTMENT LIMITED:O 86.85 94.06 94.09 44.83 history
245 1048 YORKSHINE HOLDINGS LIMITED:O 86.84 91.18 91.18 89.57 history
246 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.83 95.29 95.29 62.18 history
247 3816 KFM Kingdom Holdings Limited:O 86.82 90.27 90.28 99.99 history
248 1310 HKBN Ltd.:O 86.78 96.44 96.44 96.72 history
249 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.77 93.73 93.73 34.05 history
250 1328 Goldstream Investment Limited:O 86.77 95.12 95.12 30.29 history
251 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 86.68 92.76 92.80 94.91 history
252 0804 Pinestone Capital Limited:O 86.61 96.54 96.54 24.21 history
253 8312 Rui Feng Group Holdings Company Limited:O 86.59 90.76 90.76 91.38 history
254 1062 China Development Bank International Investment Limited:O 86.59 92.09 92.11 98.03 history
255 1112 Health and Happiness (H&H) International Holdings Limited:O 86.58 91.73 91.74 97.50 history
256 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 86.55 93.39 93.40 99.82 history
257 2298 Cosmo Lady (China) Holdings Company Limited:O 86.52 97.70 97.70 99.99 history
258 0474 Aceso Life Science Group Limited:O 86.51 90.55 90.55 99.42 history
259 1199 COSCO SHIPPING Ports Limited:O 86.43 94.09 94.77 62.71 history
260 1316 Nexteer Automotive Group Limited:O 86.39 97.20 97.20 37.08 history
261 0489 DongFeng Motor Group Company Limited (CN):H 86.37 93.22 93.22 99.85 history
262 1548 Genscript Biotech Corporation:O 86.34 91.71 91.71 31.35 history
263 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 86.34 91.96 91.96 41.80 history
264 3666 Shanghai XNG Holdings Limited:O 86.32 93.52 93.52 89.75 history
265 1003 Huanxi Media Group Limited:O 86.31 95.12 95.12 92.96 history
266 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.31 95.33 95.34 99.76 history
267 0812 Southwest Securities International Securities Limited:O 86.28 90.70 90.70 98.79 history
268 2302 CNNC International Limited:O 86.28 91.29 91.31 99.76 history
269 0431 Greater China Financial Holdings Limited:O 86.27 90.93 90.93 89.27 history
270 0251 S E A HOLDINGS LIMITED:O 86.27 95.62 95.90 65.10 history
271 1319 Oi Wah Pawnshop Credit Holdings Limited:O 86.26 89.70 89.73 99.81 history
272 0960 Longfor Group Holdings Limited:O 86.25 97.01 97.02 48.54 history
273 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 86.20 94.98 94.98 82.01 history
274 0380 China Pipe Group Limited (BM):O 86.17 90.59 90.60 97.55 history
275 0383 Tian An Medicare Limited (BM):O 86.13 92.90 92.93 68.18 history
276 0987 China Renewable Energy Investment Limited:O 86.10 90.62 90.73 99.62 history
277 6388 Tapestry, Inc.:HDRO 86.09 92.65 92.66 0.03 history
278 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.08 92.39 92.39 99.65 history
279 0848 Maoye International Holdings Limited:O 86.07 90.81 90.82 69.47 history
280 0691 China Shanshui Cement Group Limited:O 86.07 97.91 97.91 67.47 history
281 1131 Agritrade Resources Limited:O 86.07 91.95 91.95 83.18 history
282 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.99 95.14 96.24 44.31 history
283 0718 Tai United Holdings Limited:O 85.96 92.56 92.56 99.94 history
284 1113 CK Asset Holdings Limited (KY):O 85.96 91.02 91.07 64.84 history
285 1139 VICTORY GROUP LIMITED:O 85.95 91.85 91.86 99.98 history
286 1585 Yadea Group Holdings Ltd.:O 85.93 91.60 91.60 24.99 history
287 0069 SHANGRI-LA ASIA LIMITED:O 85.92 95.54 95.55 65.67 history
288 8317 Finet Group Limited:O 85.83 94.70 94.70 80.08 history
289 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.74 90.38 90.41 94.30 history
290 0059 Skyfame Realty (Holdings) Limited:O 85.69 93.67 93.67 99.96 history
291 2293 Bamboos Health Care Holdings Limited:O 85.62 90.94 90.94 92.47 history
292 1972 SWIRE PROPERTIES LIMITED:O 85.61 93.24 93.26 17.39 history
293 2662 MH Development Limited:O 85.61 91.90 91.90 99.93 history
294 1685 Boer Power Holdings Limited:O 85.61 92.85 92.86 99.96 history
295 8242 GSN Corporations Limited:O 85.57 91.96 91.96 100.00 history
296 0659 CTF Services Limited (BM):O 85.57 96.29 96.31 38.74 history
297 0758 Macrolink Capital Holdings Limited:O 85.56 89.59 89.59 98.21 history
298 0762 CHINA UNICOM (HONG KONG) LIMITED:O 85.54 92.94 92.94 24.64 history
299 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.54 90.88 90.91 99.75 history
300 1623 Hilong Holding Limited:O 85.48 91.99 91.99 80.52 history
301 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.48 93.65 93.65 48.61 history
302 1363 CT Environmental Group Limited:O 85.42 95.81 95.81 98.88 history
303 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 85.38 92.80 92.81 78.03 history
304 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.38 92.43 92.43 58.27 history
305 3368 Parkson Retail Group Limited:O 85.36 92.55 92.60 64.43 history
306 2880 Liaoning Port Co., Ltd.:H 85.33 91.43 91.50 99.35 history
307 1439 Mobile Internet (China) Holdings Limited:O 85.31 92.85 92.85 99.98 history
308 3339 Lonking Holdings Limited:O 85.30 90.39 90.40 99.85 history
309 0856 VSTECS Holdings Limited:O 85.23 92.27 92.28 91.10 history
310 1298 Yunnan Energy International Co. Limited:O 85.23 96.32 96.32 71.00 history
311 0090 Puxing Energy Limited:O 85.20 90.84 90.85 99.91 history
312 1160 Goldstone Capital Group Limited:O 85.19 91.86 91.88 23.47 history
313 0382 Welling Holding Limited:O 85.19 91.58 91.59 98.52 history
314 1176 Zhuguang Holdings Group Company Limited:O 85.15 93.55 93.58 79.17 history
315 0212 NANYANG HOLDINGS LIMITED:O 85.10 92.28 93.11 74.38 history
316 1369 Wuzhou International Holdings Limited:O 85.09 94.24 94.24 99.86 history
317 8147 Millennium Pacific Group Holdings Limited:O 85.06 92.82 92.82 98.46 history
318 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.05 93.00 93.01 99.08 history
319 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.04 91.73 91.75 99.23 history
320 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 85.03 97.68 97.68 55.58 history
321 0989 Hua Yin International Holdings Limited:O 85.01 89.96 89.99 99.13 history
322 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.98 92.66 93.33 99.81 history
323 0853 MicroPort Scientific Corporation:O 84.96 89.99 89.99 77.91 history
324 1415 Cowell e Holdings Inc.:O 84.95 90.63 90.63 100.00 history
325 1788 Guotai Junan International Holdings Limited:O 84.94 90.62 90.63 99.91 history
326 2239 SMIT Holdings Limited:O 84.93 90.77 90.77 39.68 history
327 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 84.92 90.22 90.32 27.66 history
328 0185 Zensun Enterprises Limited:O 84.87 88.25 88.29 99.27 history
329 0485 China Sinostar Group Company Limited:O 84.83 88.37 88.38 99.51 history
330 1107 MODERN LAND (CHINA) CO., LIMITED:O 84.81 95.43 95.43 30.41 history
331 8113 V & V Technology Holdings Limited (KY):O 84.81 91.50 91.52 43.10 history
332 0963 Bloomage BioTechnology Corporation Limited (KY):O 84.80 91.87 91.88 97.33 history
333 1159 Smart Digital Technology Group Limited:O 84.80 91.83 91.83 98.61 history
334 6196 Bank of Zhengzhou Co., Ltd.:H 84.77 99.65 99.65 99.99 history
335 8295 Kingwisoft Technology Group Company Limited (KY):O 84.75 93.74 93.74 98.28 history
336 1231 Newton Resources Ltd:O 84.72 97.78 97.78 95.48 history
337 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.70 89.21 89.28 72.63 history
338 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.70 92.04 92.07 50.24 history
339 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 84.59 94.97 94.97 76.05 history
340 1210 Christine International Holdings Limited:O 84.57 92.82 92.83 49.17 history
341 1031 Kingston Financial Group Limited:O 84.52 93.15 93.15 18.20 history
342 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.46 92.01 92.02 100.00 history
343 0494 LI & FUNG LIMITED:O 84.45 90.59 90.64 67.34 history
344 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.42 92.43 92.52 69.99 history
345 3639 Yida China Holdings Limited:O 84.40 97.29 97.29 22.60 history
346 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 84.35 92.41 92.47 36.82 history
347 8061 ACROSSASIA LIMITED:O 84.35 89.86 89.88 24.37 history
348 1045 APT SATELLITE HOLDINGS LIMITED:O 84.33 90.26 91.20 46.42 history
349 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.31 91.18 91.22 39.68 history
350 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 84.29 93.45 93.45 88.28 history
351 0885 Rentian Technology Holdings Limited:O 84.25 89.47 89.47 85.02 history
352 0334 China Display Optoelectronics Technology Holdings Limited:O 84.22 90.93 90.94 55.88 history
353 1386 Vestate Group Holdings Limited:O 84.18 88.66 88.68 99.84 history
354 0083 SINO LAND COMPANY LIMITED:O 84.14 96.00 96.00 67.49 history
355 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.13 92.87 92.87 88.80 history
356 0911 Qianhai Health Holdings Limited:O 84.13 89.70 89.70 99.64 history
357 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 84.10 96.17 96.17 82.02 history
358 1495 Jiyi Holdings Limited:O 84.03 89.72 89.73 97.40 history
359 2133 Greenway Mining Group Limited:O 84.02 90.36 90.37 84.78 history
360 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.02 91.17 91.18 99.84 history
361 0865 Jiande International Holdings Limited:O 83.99 88.10 88.10 99.51 history
362 1005 MATRIX HOLDINGS LIMITED:O 83.99 95.07 95.08 29.55 history
363 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.98 90.76 90.90 52.63 history
364 2203 Brainhole Technology Limited:O 83.92 93.63 93.63 24.03 history
365 1968 Peak Sport Products Co., Limited:O 83.86 91.36 91.37 99.96 history
366 8011 Polyard Petroleum International Group Limited:O 83.84 91.07 91.15 92.44 history
367 0006 Power Assets Holdings Limited:O 83.78 90.10 90.15 50.83 history
368 8310 Yancheng Port International Co., Limited:O 83.77 90.71 90.71 100.00 history
369 1538 Zhong Ao Home Group Limited:O 83.76 95.72 95.72 93.24 history
370 2020 ANTA Sports Products Limited:O 83.74 93.19 93.19 35.11 history
371 3983 China BlueChemical Ltd.:H 83.71 89.40 89.42 99.23 history
372 0929 IPE GROUP LIMITED:O 83.65 94.01 94.16 75.49 history
373 0842 Leoch International Technology Limited:O 83.61 88.46 88.47 99.67 history
374 0273 MASON GROUP HOLDINGS LIMITED:O 83.60 93.21 93.21 99.94 history
375 2112 Grace Life-tech Holdings Limited:O 83.59 92.16 92.16 88.45 history
376 0467 United Energy Group Limited:O 83.54 93.40 93.40 78.20 history
377 1086 Goodbaby International Holdings Limited:O 83.50 90.56 90.56 69.79 history
378 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
379 1908 C&D International Investment Group Limited:O 83.49 88.89 88.89 99.94 history
380 2608 Sunshine 100 China Holdings Ltd:O 83.49 95.95 95.95 98.90 history
381 0665 Haitong International Securities Group Limited:O 83.48 91.33 91.34 99.89 history
382 3633 Zhongyu Energy Holdings Limited:O 83.46 91.45 91.45 28.60 history
383 3318 China Boton Group Company Limited:O 83.42 90.80 90.80 90.59 history
384 0993 XinKong International Capital Holdings Limited:O 83.40 91.75 91.75 48.98 history
385 2310 Times Universal Group Holdings Limited:O 83.36 91.05 91.05 99.99 history
386 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.35 90.84 90.84 99.95 history
387 1238 Powerlong Real Estate Holdings Limited:O 83.35 89.62 89.64 99.95 history
388 0589 Portico International Holdings Limited:O 83.35 92.66 92.83 41.17 history
389 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 83.33 91.49 91.53 24.24 history
390 0660 Wai Chun Bio-Technology Limited:O 83.29 95.46 95.46 92.06 history
391 0738 LE SAUNDA HOLDINGS LIMITED:O 83.28 88.57 88.72 86.20 history
392 1866 CHINA XLX FERTILISER LTD.:O 83.24 93.40 93.40 93.72 history
393 2202 China Vanke Company Limited:H 83.17 92.91 92.91 100.00 history
394 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.16 93.85 93.85 44.08 history
395 0550 Allegro Culture Limited:O 83.16 89.87 89.87 99.73 history
396 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.15 92.37 92.38 99.29 history
397 3315 Goldpac Group Limited:O 83.14 90.67 90.67 81.60 history
398 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 83.13 91.94 91.96 90.57 history
399 1038 CK Infrastructure Holdings Limited:O 83.08 89.75 89.79 22.50 history
400 0916 China Longyuan Power Group Corporation Limited:H 83.05 92.60 93.05 99.78 history
401 0992 LENOVO GROUP LIMITED:O 83.04 90.60 90.61 70.71 history
402 0914 Anhui Conch Cement Company Limited:H 83.03 90.02 90.91 99.87 history
403 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.98 94.76 94.79 28.07 history
404 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.96 87.58 87.68 99.04 history
405 2393 Yestar Healthcare Holdings Company Limited:O 82.96 93.00 93.00 55.68 history
406 0932 Shunten International (Holdings) Limited:O 82.95 89.82 89.83 99.99 history
407 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.95 93.30 93.30 99.49 history
408 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 82.95 90.49 90.51 32.98 history
409 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.88 90.42 90.53 57.02 history
410 1303 Huili Resources (Group) Limited:O 82.86 90.54 90.54 92.59 history
411 0910 China Sandi Holdings Limited:O 82.84 88.59 88.60 99.76 history
412 8050 Quantum Thinking Limited:O 82.84 89.64 89.64 65.64 history
413 0728 CHINA TELECOM CORPORATION LIMITED:H 82.81 91.20 91.21 99.77 history
414 3773 Yinsheng Digifavor Company Limited:O 82.81 87.85 87.85 99.59 history
415 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 82.80 89.80 89.81 99.67 history
416 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 82.77 88.86 88.86 25.00 history
417 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 82.69 92.53 92.90 8.51 history
418 0583 Great Wall Pan Asia Holdings Limited:O 82.68 89.42 89.49 31.33 history
419 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.67 92.38 92.46 47.32 history
420 0001 CK Hutchison Holdings Limited:O 82.62 89.63 89.69 64.91 history
421 2362 Jinchuan Group International Resources Co. Ltd:O 82.54 91.16 91.16 80.18 history
422 1037 Maxnerva Technology Services Limited:O 82.51 87.77 87.85 97.57 history
423 2686 AAG Energy Holdings Limited:O 82.51 96.06 96.06 99.37 history
424 2255 Haichang Ocean Park Holdings Ltd.:O 82.48 94.34 94.34 85.15 history
425 0508 DINGYI GROUP INVESTMENT LIMITED:O 82.46 87.91 87.96 71.21 history
426 0109 Good Resources Holdings Limited:O 82.45 90.46 90.47 81.30 history
427 1498 PuraPharm Corporation Limited:O 82.39 91.97 91.97 97.08 history
428 3998 Bosideng International Holdings Limited:O 82.38 90.24 90.26 63.54 history
429 0019 SWIRE PACIFIC LIMITED:A 82.37 90.78 90.82 51.52 history
430 3606 Fuyao Glass Industry Group Co., Ltd.:H 82.30 96.76 96.76 99.97 history
431 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 82.29 92.17 92.21 84.25 history
432 8273 Zhejiang Prospect Company Limited:H 82.21 91.66 91.74 99.52 history
433 1909 Fire Rock Holdings Limited:O 82.20 95.81 95.81 25.00 history
434 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 82.17 90.26 90.27 32.35 history
435 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.14 91.77 91.77 99.46 history
436 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.13 86.50 86.51 99.13 history
437 1146 Huicheng International Holdings Limited:O 82.13 95.91 95.92 68.48 history
438 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.10 88.71 88.72 99.61 history
439 8267 Linekong Interactive Group Co., Ltd.:O 82.09 90.78 90.78 79.14 history
440 3709 EEKA Fashion Holdings Limited:O 82.04 94.65 94.65 52.70 history
441 0511 TELEVISION BROADCASTS LIMITED:O 81.99 90.88 90.90 73.50 history
442 0278 WAH HA REALTY COMPANY LIMITED:O 81.96 91.95 92.11 47.17 history
443 1241 Shuanghua Holdings Limited:O 81.92 89.38 89.39 99.97 history
444 2789 Yuanda China Holdings Limited:O 81.87 90.46 90.47 98.09 history
445 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.82 90.71 90.72 99.92 history
446 0546 Fufeng Group Limited:O 81.81 94.06 94.07 99.88 history
447 2186 Luye Pharma Group Ltd.:O 81.81 95.66 95.66 100.00 history
448 0061 Green Leader Holdings Group Limited:O 81.79 88.38 88.38 99.71 history
449 0666 SHK Hong Kong Industries Limited:O 81.70 87.86 87.89 45.57 history
450 8026 China Brilliant Global Limited:O 81.66 88.82 88.82 99.98 history
451 8030 Fengyinhe Holdings Limited:O 81.65 88.88 88.88 81.00 history
452 8106 Shenghua Lande Scitech Limited:H 81.61 90.61 90.63 100.00 history
453 8126 G.A. HOLDINGS LIMITED:O 81.60 88.66 88.67 71.38 history
454 3886 Town Health International Medical Group Limited:O 81.59 92.77 92.78 70.80 history
455 0369 Wing Tai Properties Limited:O 81.57 89.94 91.42 61.07 history
456 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.53 92.12 94.13 42.79 history
457 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.51 90.23 90.30 45.75 history
458 0156 LIPPO CHINA RESOURCES LIMITED:O 81.50 85.71 85.81 89.34 history
459 2118 Tian Shan Development (Holding) Limited:O 81.47 89.71 89.71 99.99 history
460 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 81.42 93.55 94.49 54.29 history
461 3608 Yongsheng Advanced Materials Company Limited:O 81.40 91.14 91.14 99.98 history
462 0376 Yunfeng Financial Group Limited:O 81.38 92.29 92.29 57.55 history
463 2066 Shengjing Bank Co., Ltd.:H 81.38 97.53 97.53 99.98 history
464 0279 Arta TechFin Corporation Limited:O 81.35 90.52 90.54 98.58 history
465 0777 NetDragon Websoft Holdings Limited:O 81.29 89.52 89.53 99.74 history
466 1297 Sinosoft Technology Group Limited:O 81.28 91.05 91.06 78.70 history
467 0903 TPV TECHNOLOGY LIMITED:O 81.28 88.75 88.76 76.58 history
468 1252 China Tianrui Group Cement Company Limited:O 81.26 98.84 98.84 100.00 history
469 0655 HONGKONG CHINESE LIMITED:O 81.22 87.51 87.63 87.77 history
470 1141 CMBC Capital Holdings Limited:O 81.18 87.71 87.71 99.98 history
471 1884 eprint Group Limited:O 81.17 89.85 89.85 99.98 history
472 0075 Y. T. REALTY GROUP LIMITED:O 81.17 93.45 95.73 98.43 history
473 0880 SJM Holdings Limited:O 81.16 90.15 90.16 91.14 history
474 1999 Man Wah Holdings Limited:O 81.10 94.87 94.88 42.14 history
475 0695 Dongwu Cement International Limited:O 81.09 89.86 89.86 85.86 history
476 1509 Harmonicare Medical Holdings Limited:O 81.05 94.03 94.03 52.45 history
477 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.00 88.83 88.85 99.92 history
478 2283 TK Group (Holdings) Limited:O 80.91 89.14 89.16 36.84 history
479 1991 Ta Yang Group Holdings Limited:O 80.90 89.68 89.69 99.75 history
480 6123 YTO International Express and Supply Chain Technology Limited:O 80.88 88.55 88.55 73.80 history
481 3669 China Yongda Automobiles Services Holdings Limited:O 80.84 92.16 92.16 73.52 history
482 0997 Chinlink International Holdings Limited:O 80.83 88.44 88.44 99.61 history
483 0798 China Electronics Optics Valley Union Holding Company Limited:O 80.79 89.01 89.01 52.30 history
484 1530 3SBio Inc.:O 80.74 92.75 92.75 98.32 history
485 0663 KING STONE ENERGY GROUP LIMITED:O 80.68 87.98 87.98 99.90 history
486 0901 Goldstone Investment Group Limited:O 80.61 90.53 90.54 93.24 history
487 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 80.59 91.15 91.15 75.34 history
488 1004 China Smarter Energy Group Holdings Limited:O 80.58 92.03 92.03 74.33 history
489 1681 Consun Pharmaceutical Group Limited:O 80.50 91.36 91.36 99.91 history
490 1066 Shandong Weigao Group Medical Polymer Company Limited:H 80.49 91.80 91.81 99.99 history
491 2193 MAN KING HOLDINGS LIMITED:O 80.48 86.64 86.64 99.93 history
492 2238 Guangzhou Automobile Group Co., Ltd.:H 80.48 92.04 92.04 99.81 history
493 1539 Unity Group Holdings International Limited:O 80.47 92.12 92.12 75.60 history
494 0372 PT International Development Corporation Limited:O 80.46 86.81 86.95 99.08 history
495 0813 Shimao Group Holdings Limited:O 80.44 92.10 92.12 66.86 history
496 2327 Meilleure Health International Industry Group Limited:O 80.43 89.48 89.49 99.88 history
497 1006 Changshouhua Food Company Limited:O 80.41 90.55 90.56 68.71 history
498 0586 China Conch Venture Holdings Limited:O 80.38 92.96 92.96 95.77 history
499 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 80.37 88.74 88.79 94.43 history
500 2226 HONWORLD GROUP LIMITED:O 80.36 87.31 87.34 99.91 history
501 8213 StarGlory Holdings Company Limited:O 80.33 88.49 88.50 98.70 history
502 0751 Skyworth Group Limited:O 80.32 89.18 89.19 58.54 history
503 1089 Leyou Technologies Holdings Limited:O 80.30 87.88 87.88 97.19 history
504 0552 China Communications Services Corporation Limited:H 80.29 88.97 89.00 99.51 history
505 8020 Unitas Holdings Limited:O 80.29 91.95 91.95 65.27 history
506 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.26 87.09 87.09 31.88 history
507 1619 Tianhe Chemicals Group Limited:O 80.21 94.30 94.30 33.66 history
508 0375 YGM TRADING LIMITED:O 80.19 89.42 89.46 63.55 history
509 1365 China Rundong Auto Group Limited:O 80.18 92.95 92.95 62.18 history
510 0832 Central China Real Estate Limited:O 80.02 92.67 92.67 72.20 history
511 0439 KuangChi Science Limited:O 80.01 88.88 88.88 95.13 history
512 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.01 89.68 89.81 28.02 history
513 2023 China Ludao Technology Company Limited:O 80.01 86.54 86.54 99.98 history
514 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.00 95.81 95.82 21.37 history
515 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 79.96 87.30 87.37 69.19 history
516 1822 China Wood International Holding Co., Limited:O 79.95 88.03 88.03 99.60 history
517 1361 361 Degrees International Limited:O 79.94 88.90 88.91 49.85 history
518 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.92 92.22 92.22 40.92 history
519 0087 SWIRE PACIFIC LIMITED:B 79.86 90.64 90.77 27.45 history
520 1717 Ausnutria Dairy Corporation Ltd:O 79.77 91.11 91.11 86.92 history
521 0636 KLN Logistics Group Limited (BM):O 79.76 93.56 93.58 38.84 history
522 1970 IMAX China Holding, Inc.:O 79.76 94.22 94.22 31.54 history
523 3996 China Energy Engineering Corporation Limited (CN):H 79.74 95.63 95.63 97.34 history
524 2088 Xiwang Property Holdings Company Limited:O 79.73 85.05 85.10 99.88 history
525 3668 Chinalco Mining Corporation International:O 79.72 90.82 90.82 15.95 history
526 0400 Ingdan, Inc.:O 79.70 89.42 89.42 100.00 history
527 1011 China NT Pharma Group Company Limited:O 79.67 86.48 86.49 99.97 history
528 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.65 93.48 93.48 55.42 history
529 3908 China International Capital Corporation Limited:H 79.64 92.31 92.31 78.43 history
530 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.63 88.70 88.70 99.84 history
531 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.62 91.01 91.09 71.45 history
532 1383 LET Group Holdings Limited:O 79.60 85.69 85.69 94.01 history
533 1980 Tian Ge Interactive Holdings Limited:O 79.53 89.56 89.56 84.65 history
534 0098 Xingfa Aluminium Holdings Limited:O 79.50 87.82 88.73 70.46 history
535 1315 Green Economy Development Limited:O 79.44 87.70 87.70 42.19 history
536 2008 Phoenix Media Investment (Holdings) Limited:O 79.36 88.29 88.29 45.25 history
537 0610 WAI KEE HOLDINGS LIMITED:O 79.36 87.73 88.26 68.00 history
538 0817 China Jinmao Holdings Group Limited:O 79.34 95.41 95.42 44.11 history
539 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 79.32 86.99 87.01 99.81 history
540 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 79.32 87.79 87.79 97.07 history
541 3966 China Baofeng (International) Limited:O 79.31 88.50 88.51 100.00 history
542 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 79.25 92.31 92.31 99.99 history
543 0143 Guoan International Limited:O 79.24 84.43 84.45 85.59 history
544 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 79.19 88.92 88.93 33.05 history
545 1600 Tian Lun Gas Holdings Limited:O 79.15 94.03 94.03 99.95 history
546 0902 HUA NENG POWER INTERNATIONAL, INC.:H 79.11 88.08 88.10 84.57 history
547 2288 Rykadan Capital Limited:O 79.09 85.46 85.52 90.95 history
548 2678 Texhong International Group Limited:O 79.07 90.00 90.01 80.18 history
549 8070 Keen Ocean International Holding Limited:O 79.04 94.18 94.18 37.00 history
550 2277 XinKong Investment Stock Corporation Limited:O 79.03 90.32 90.32 99.99 history
551 8117 China Primary Energy Holdings Limited:O 79.02 87.15 87.16 76.41 history
552 1222 WANG ON GROUP LIMITED:O 79.01 85.18 85.31 99.19 history
553 2213 Yi Hua Holdings Limited:O 78.94 91.66 91.67 47.88 history
554 0700 TENCENT HOLDINGS LIMITED:O 78.93 93.87 93.87 66.49 history
555 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.91 87.63 87.65 99.68 history
556 0982 Huafa Property Services Group Company Limited:O 78.90 85.74 85.74 99.99 history
557 1140 Wealthink AI-Innovation Capital Limited (KY):O 78.89 91.35 91.35 80.45 history
558 0139 Smart Fish Wealthlink Holdings Limited:O 78.87 84.48 84.49 79.91 history
559 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 78.83 86.63 86.63 99.99 history
560 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 78.83 86.08 86.08 80.42 history
561 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.79 89.49 89.51 44.44 history
562 2138 EC Healthcare:O 78.78 90.83 90.83 28.67 history
563 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.77 87.28 87.28 83.23 history
564 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.72 86.14 86.15 98.19 history
565 0787 Global Brands Group Holding Limited:O 78.71 91.60 91.63 67.23 history
566 2340 ISP Holdings Limited:O 78.69 86.24 86.41 99.26 history
567 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.66 89.16 89.17 78.68 history
568 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.65 89.04 89.96 54.05 history
569 6833 Sinco Pharmaceuticals Holdings Limited:O 78.64 91.11 91.11 29.42 history
570 0958 Huaneng Renewables Corporation Limited:H 78.59 93.15 93.57 99.92 history
571 2689 Nine Dragons Paper (Holdings) Limited:O 78.49 90.31 90.32 41.41 history
572 0004 Wharf (Holdings) Limited (The):O 78.47 86.57 86.61 34.97 history
573 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 78.47 88.84 88.84 75.50 history
574 0361 SINO GOLF HOLDINGS LIMITED:O 78.46 84.10 84.31 99.69 history
575 8079 Wisdomcome Group Holdings Limited:O 78.46 86.20 86.20 99.89 history
576 0939 CHINA CONSTRUCTION BANK CORPORATION:H 78.45 88.17 88.19 39.48 history
577 3788 China Hanking Holdings Limited:O 78.37 91.49 91.49 100.00 history
578 0264 China International Development Corporation Limited:O 78.37 83.94 83.95 99.93 history
579 1878 SOUTHGOBI RESOURCES LTD.:O 78.35 87.55 87.58 82.89 history
580 2198 China Sanjiang Fine Chemicals Company Limited:O 78.35 86.06 86.07 99.77 history
581 2228 CECEP COSTIN New Materials Group Limited:O 78.29 87.96 87.97 80.66 history
582 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.27 89.99 90.01 79.37 history
583 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 78.25 89.15 89.15 99.96 history
584 1027 China Jicheng Holdings Limited:O 78.19 91.17 91.17 34.33 history
585 0190 HKC (HOLDINGS) LIMITED:O 78.17 83.45 83.60 93.03 history
586 8326 Tonking New Energy Group Holdings Limited:O 78.16 88.66 88.66 53.96 history
587 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 78.14 96.13 96.13 99.99 history
588 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 78.10 89.65 89.65 99.96 history
589 3818 China Dongxiang (Group) Co., Ltd.:O 78.08 91.08 91.09 99.69 history
590 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 78.07 91.95 92.02 84.63 history
591 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 78.05 90.15 90.28 47.69 history
592 1813 KWG Group Holdings Limited:O 78.04 89.50 89.51 48.73 history
593 1448 Fu Shou Yuan International Group Limited:O 78.02 89.25 89.25 58.98 history
594 1457 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 78.01 89.18 90.07 54.16 history
595 0776 Imperium Technology Group Limited (KY):O 78.01 85.58 85.58 89.30 history
596 1638 Kaisa Group Holdings Ltd.:O 77.99 85.20 85.21 46.10 history
597 1019 Convoy Global Holdings Limited:O 77.98 85.07 85.10 99.31 history
598 8041 IntelliMark AI International Limited:O 77.98 85.69 85.69 97.04 history
599 0794 Come Sure Group (Holdings) Limited:O 77.95 84.85 84.95 99.90 history
600 1829 China Machinery Engineering Corporation:H 77.94 87.92 88.99 99.88 history
601 0136 China Ruyi Holdings Limited:O 77.91 88.97 88.98 21.66 history
602 0158 MELBOURNE ENTERPRISES LIMITED:O 77.89 88.43 88.48 8.82 history
603 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.88 86.85 86.98 30.37 history
604 1836 Stella International Holdings Limited:O 77.88 97.67 97.67 55.29 history
605 2028 Jolimark Holdings Limited:O 77.87 88.73 89.08 44.69 history
606 0867 China Medical System Holdings Limited:O 77.78 91.34 91.35 76.40 history
607 0225 Pokfulam Development Company Limited:O 77.77 88.70 88.78 36.11 history
608 0835 Asia Coal Limited:O 77.75 87.11 87.12 99.92 history
609 2303 Hengxing Gold Holding Company Limited:O 77.72 94.46 94.46 24.99 history
610 0752 PICO FAR EAST HOLDINGS LIMITED:O 77.72 87.51 88.61 62.55 history
611 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 77.71 90.16 90.17 61.75 history
612 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.71 93.18 93.18 42.93 history
613 0199 ITC Properties Group Limited:O 77.70 86.92 86.95 89.43 history
614 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.69 85.92 85.93 78.22 history
615 0497 CSI Properties Limited (BM):O 77.66 87.01 87.05 97.64 history
616 0356 DT Capital Limited:O 77.64 84.12 84.17 98.81 history
617 0047 Hop Hing Group Holdings Limited:O 77.62 84.81 85.08 23.29 history
618 3308 Golden Eagle Retail Group Limited:O 77.59 97.44 97.44 99.91 history
619 1121 Golden Solar New Energy Technology Holdings Limited:O 77.57 86.59 86.59 99.28 history
620 0598 SINOTRANS LIMITED:H 77.55 89.08 89.09 98.26 history
621 6808 SUN ART RETAIL GROUP LIMITED:O 77.51 91.43 91.43 22.25 history
622 1239 Teamway International Group Holdings Limited:O 77.50 89.81 90.10 98.01 history
623 3688 Top Spring International Holdings Limited:O 77.49 89.61 89.61 48.48 history
624 1293 Grand Baoxin Auto Group Limited:O 77.48 92.96 92.96 98.88 history
625 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.48 86.01 86.16 46.21 history
626 1561 Pan Asia Data Holdings Inc.:O 77.38 89.54 89.54 24.77 history
627 2383 TOM GROUP LIMITED:O 77.35 85.81 85.85 36.80 history
628 1085 HENGXIN TECHNOLOGY LTD.:O 77.34 88.03 88.03 89.74 history
629 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.33 83.66 83.81 99.45 history
630 1522 BII Railway Transportation Technology Holdings Company Limited:O 77.32 88.26 88.26 91.98 history
631 0250 SINO-I TECHNOLOGY LIMITED:O 77.31 85.23 87.25 73.09 history
632 8246 Zhonghua Gas Holdings Limited:O 77.26 87.35 87.35 45.14 history
633 0626 Public Financial Holdings Limited:O 77.20 86.90 87.02 32.03 history
634 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.19 88.25 88.27 57.52 history
635 1663 Sino Harbour Holdings Group Limited:O 77.19 90.69 90.69 26.94 history
636 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 77.09 85.42 85.75 75.40 history
637 3389 Hengdeli Holdings Limited:O 77.07 92.33 92.34 96.96 history
638 1010 Sky Blue 11 Company Limited:O 77.07 87.99 88.58 11.75 history
639 8250 Du Du Holdings Limited (KY):O 77.05 86.02 86.02 99.12 history
640 1190 BOLINA HOLDING CO., LTD.:O 77.04 89.69 89.69 99.90 history
641 1898 China Coal Energy Company Limited:H 77.02 85.28 85.30 99.41 history
642 0862 Vision Values Holdings Limited:O 77.01 86.00 86.17 88.52 history
643 0337 Greenland Hong Kong Holdings Limited:O 77.00 85.82 85.84 68.06 history
644 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 76.97 87.89 87.90 25.11 history
645 0556 Pan Asia Environmental Protection Group Limited:O 76.95 86.22 86.23 99.97 history
646 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.82 88.29 88.29 52.22 history
647 1301 D&G Technology Holding Company Limited:O 76.80 85.53 85.61 98.42 history
648 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.80 84.35 84.40 84.87 history
649 2868 Beijing Capital Land Co., Ltd.:H 76.79 84.97 85.07 99.08 history
650 8255 China Binary New Fintech Group:O 76.77 84.78 84.78 55.23 history
651 2341 EcoGreen International Group Limited:O 76.76 89.00 89.00 95.71 history
652 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 76.75 86.77 87.66 69.20 history
653 2330 China Uptown Group Company Limited:O 76.70 85.86 85.86 58.76 history
654 2799 China CITIC Financial Asset Management Co., Ltd.:H 76.69 92.53 93.03 36.06 history
655 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.68 85.41 85.54 66.93 history
656 0148 Kingboard Holdings Limited:O 76.68 88.36 88.40 64.94 history
657 1918 Sunac China Holdings Limited:O 76.67 90.82 90.82 80.51 history
658 8015 China Trends Holdings Limited:Wrnt 76.66 84.65 84.65 99.76 history
659 0009 KEYNE LTD:O 76.64 86.36 86.36 95.48 history
660 1899 Xingda International Holdings Limited:O 76.63 88.35 88.40 99.89 history
661 1088 China Shenhua Energy Company Limited:H 76.61 88.20 88.20 99.75 history
662 1886 China Huiyuan Juice Group Limited:O 76.60 87.71 87.72 99.31 history
663 8217 WMHW Holdings Limited:O 76.58 98.45 98.45 25.00 history
664 0149 China Agri-Products Exchange Limited:O 76.57 83.61 83.90 99.56 history
665 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 76.54 91.33 91.33 80.21 history
666 8277 Steed Oriental (Holdings) Company Limited:O 76.51 83.98 83.99 91.23 history
667 1117 China Modern Dairy Holdings Ltd.:O 76.50 92.51 92.51 81.40 history
668 1153 CMBC Capital Holdings Limited:Wrnt 76.50 86.12 86.12 99.83 history
669 0846 Mingfa Group (International) Company Limited:O 76.49 94.41 94.41 99.99 history
670 1689 Huaxi Holdings Company Limited:O 76.47 88.95 88.95 33.67 history
671 0320 COMPUTIME GROUP LIMITED:O 76.46 85.91 86.03 60.06 history
672 0668 Doyen International Holdings Limited:O 76.45 84.75 84.81 14.78 history
673 0967 SOUND GLOBAL LTD.:O 76.41 92.24 92.25 73.68 history
674 0975 Mongolian Mining Corporation:O 76.38 85.87 85.88 91.47 history
675 0683 KERRY PROPERTIES LIMITED:O 76.37 93.26 93.29 56.02 history
676 0294 Yangtzekiang Garment Limited:O 76.37 85.71 86.24 69.62 history
677 0216 CHINNEY INVESTMENTS, LIMITED:O 76.33 83.14 83.77 61.11 history
678 2016 CHINA ZHESHANG BANK CO., LTD.:H 76.32 98.12 98.12 99.99 history
679 0881 Zhongsheng Group Holdings Limited:O 76.26 90.65 90.65 36.25 history
680 0327 PAX Global Technology Limited:O 76.26 84.39 84.40 67.39 history
681 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 76.22 84.59 84.60 95.19 history
682 8133 Jisheng Group Holdings Limited:O 76.19 87.65 87.65 44.79 history
683 8236 Powerleader Science & Technology Group Limited:H 76.18 87.03 87.03 99.98 history
684 1438 NIRVANA ASIA LTD:O 76.12 84.81 84.81 24.97 history
685 1418 Sinomax Group Limited:O 76.08 87.19 87.19 49.97 history
686 8215 First Credit Finance Group Limited:O 76.06 90.99 91.00 99.99 history
687 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 76.04 84.69 84.69 94.55 history
688 0871 China Dredging Environment Protection Holdings Limited:O 76.03 84.55 84.55 84.02 history
689 1622 Redco Properties Group Limited:O 76.02 92.81 92.81 28.38 history
690 3800 GCL Technology Holdings Limited (KY):O 76.02 86.13 86.14 99.97 history
691 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 76.01 83.65 84.49 39.32 history
692 1768 Bracell Limited (BM):O 75.99 85.76 85.80 16.22 history
693 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.97 89.73 89.88 90.72 history
694 1963 Bank of Chongqing Co., Ltd.:H 75.97 90.27 90.42 74.29 history
695 2286 Chen Xing Development Holdings Limited:O 75.95 84.00 84.01 19.98 history
696 1373 International Housewares Retail Company Limited:O 75.93 87.61 87.71 54.51 history
697 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.86 90.15 90.18 99.52 history
698 0357 Hainan Meilan International Airport Company Limited:H 75.68 92.17 92.18 99.42 history
699 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 75.67 85.28 85.31 97.41 history
700 0291 China Resources Beer (Holdings) Company Limited:O 75.67 93.74 93.74 47.75 history
701 6838 WINOX HOLDINGS LIMITED:O 75.64 89.22 91.07 24.57 history
702 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.64 86.11 86.20 32.08 history
703 1678 China Creative Global Holdings Limited:O 75.64 87.24 87.24 100.00 history
704 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.63 82.72 82.76 53.46 history
705 1393 Hidili Industry International Development Limited:O 75.62 81.69 81.75 98.21 history
706 1736 China Parenting Network Holdings Limited:O 75.52 93.96 93.96 28.01 history
707 0275 Master Glory Group Limited:O 75.48 83.76 83.83 85.90 history
708 0054 HOPEWELL HOLDINGS LIMITED:O 75.47 89.42 89.51 87.54 history
709 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.45 86.70 86.71 99.99 history
710 6863 China Huishan Dairy Holdings Company Limited:O 75.45 85.41 85.41 97.10 history
711 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.42 87.25 87.27 98.49 history
712 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.39 89.55 89.55 75.49 history
713 1476 HENGTAI SECURITIES CO., LTD:H 75.35 94.56 94.56 99.98 history
714 0859 Zhongchang International Holdings Group Limited:O 75.33 83.26 83.27 60.53 history
715 0623 SinoMedia Holding Limited:O 75.30 83.47 83.51 97.31 history
716 2178 Petro-king Oilfield Services Limited:O 75.29 87.97 87.97 72.79 history
717 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.24 93.78 93.78 87.70 history
718 0926 Besunyen Holdings Company Limited:O 75.17 88.68 88.68 99.68 history
719 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.15 89.01 89.02 22.22 history
720 1030 SEAZEN GROUP LIMITED:O 75.15 86.64 86.65 37.68 history
721 1532 China Partytime Culture Holdings Limited:O 75.14 83.18 83.18 50.80 history
722 0266 TIAN TECK LAND LIMITED:O 75.11 95.76 96.05 34.21 history
723 0169 Wanda Hotel Development Company Limited:O 75.10 86.24 86.25 31.33 history
724 1428 Bright Smart Securities & Commodities Group Limited:O 75.09 84.21 84.34 46.90 history
725 1055 China Southern Airlines Company Limited:H 75.09 87.39 87.40 62.59 history
726 0444 Sincere Watch (Hong Kong) Limited:O 75.05 89.67 89.67 78.17 history
727 0689 EPI (Holdings) Limited:O 74.97 83.96 84.15 99.97 history
728 0419 Hony Media Group:O 74.96 87.12 87.12 65.92 history
729 6133 Vital Innovations Holdings Limited:O 74.95 87.15 87.15 33.03 history
730 1460 ICO Group Limited:O 74.94 83.49 83.49 52.59 history
731 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.92 85.40 85.42 55.98 history
732 1130 China Environmental Resources Group Limited:O 74.87 83.21 83.21 99.60 history
733 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.76 87.93 87.94 29.88 history
734 2623 Add New Energy Investment Holdings Group Limited:O 74.68 85.72 85.73 54.11 history
735 0208 POLYTEC ASSET HOLDINGS LIMITED:O 74.64 89.04 89.05 49.32 history
736 0933 Viva Goods Company Limited:O 74.64 87.28 87.29 56.58 history
737 8027 KPM Holding Limited:O 74.63 94.11 94.11 26.37 history
738 0330 ESPRIT HOLDINGS LIMITED (BM):O 74.62 91.26 91.27 99.75 history
739 1479 GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt 74.61 86.19 86.19 67.04 history
740 1251 SPT Energy Group Inc.:O 74.60 84.32 84.33 99.99 history
741 8037 China Biotech Services Holdings Limited:O 74.60 84.45 84.45 42.13 history
742 3813 Pou Sheng International (Holdings) Limited:O 74.58 85.62 85.86 37.48 history
743 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.56 85.11 85.13 52.75 history
744 1661 China Frontier Technology Group:O 74.53 84.84 84.84 99.24 history
745 1035 BBI Life Sciences Corporation:O 74.52 86.47 86.47 43.61 history
746 2188 China Titans Energy Technology Group Co., Limited:O 74.51 81.84 81.84 90.18 history
747 0535 Gemdale Properties and Investment Corporation Limited:O 74.50 87.77 87.78 61.84 history
748 0021 Great China Holdings (Hong Kong) Limited:O 74.48 84.43 84.50 40.17 history
749 1513 Livzon Pharmaceutical Group Inc.:H 74.48 92.34 92.34 100.00 history
750 1469 Get Nice Financial Group Limited:O 74.47 83.55 83.58 26.23 history
751 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.44 90.38 92.20 48.26 history
752 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 74.43 86.66 86.66 99.43 history
753 0257 China Everbright Environment Group Limited (b1961-07-10):O 74.40 90.51 90.56 60.10 history
754 0999 I.T LIMITED:O 74.28 90.00 90.00 34.51 history
755 6818 China Everbright Bank Company Limited:H 74.23 93.14 93.73 99.92 history
756 0072 Meta Media Holdings Limited:O 74.22 92.12 92.12 73.49 history
757 2268 Youyuan International Holdings Limited:O 74.18 88.54 88.54 69.75 history
758 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.18 84.08 84.09 96.37 history
759 8051 CircuTech International Holdings Limited:O 74.17 81.50 81.77 83.51 history
760 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.15 87.43 87.48 54.88 history
761 0617 PALIBURG HOLDINGS LIMITED:O 74.13 83.81 84.27 47.02 history
762 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 74.09 86.65 92.29 94.02 history
763 1285 Jiashili Group Limited:O 74.08 86.68 86.68 27.69 history
764 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.07 88.98 89.96 98.46 history
765 1262 Labixiaoxin Snacks Group Limited:O 74.04 84.61 84.68 89.38 history
766 0854 Willas-Array Electronics (Holdings) Limited:O 74.03 86.75 86.77 22.57 history
767 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.03 84.85 85.05 87.91 history
768 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 74.03 86.98 87.00 99.66 history
769 1680 Macau Legend Development Limited:O 74.02 88.44 88.44 85.23 history
770 1200 Midland Holdings Limited (BM):O 74.01 85.03 85.10 69.25 history
771 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.00 86.04 86.04 95.35 history
772 1213 MOBICON GROUP LIMITED:O 73.99 90.35 90.45 25.23 history
773 6030 CITIC Securities Company Limited:H 73.94 86.66 86.95 99.94 history
774 1883 CITIC Telecom International Holdings Limited:O 73.93 88.63 88.66 40.91 history
775 8265 China Trustful Group Limited:O 73.93 84.53 84.53 35.79 history
776 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 73.89 96.17 96.17 44.71 history
777 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.79 83.30 83.32 26.00 history
778 0153 China Saite Group Company Limited:O 73.73 81.92 81.94 91.24 history
779 1528 Red Star Macalline Group Corporation Ltd.:H 73.72 86.01 86.01 51.13 history
780 0868 XINYI GLASS HOLDINGS LIMITED:O 73.69 85.40 85.42 49.23 history
781 8171 China Trends Holdings Limited:O 73.67 82.40 82.40 99.55 history
782 6136 Kangda International Environmental Company Limited:O 73.61 85.90 85.90 61.54 history
783 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 73.58 87.13 87.44 22.66 history
784 0114 HERALD HOLDINGS LIMITED (BM):O 73.56 83.43 83.63 64.49 history
785 1699 China Putian Food Holding Limited:O 73.55 88.23 88.23 97.76 history
786 0521 CWT International Limited:O 73.50 85.36 85.39 99.84 history
787 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 73.49 82.72 82.74 62.54 history
788 8218 Echo International Holdings Group Limited:O 73.49 82.32 82.32 80.47 history
789 1830 Perfect Medical Health Management Limited (KY):O 73.49 86.09 86.17 83.95 history
790 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 73.46 87.38 87.38 97.99 history
791 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.46 84.37 86.94 62.10 history
792 3900 Greentown China Holdings Limited:O 73.45 90.10 90.10 77.30 history
793 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.43 86.21 86.51 32.58 history
794 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.41 89.04 89.69 44.39 history
795 1124 COASTAL GREENLAND LIMITED:O 73.41 84.22 84.26 99.30 history
796 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 73.40 87.02 88.50 79.63 history
797 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.02 99.02 25.46 history
798 0207 Joy City Property Limited:O 73.29 88.15 88.16 35.52 history
799 1398 Industrial and Commercial Bank of China Limited:H 73.21 86.16 87.56 99.14 history
800 0365 Sino ICT Holdings Limited:O 73.19 82.00 82.02 99.93 history
801 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 73.19 84.88 84.89 99.29 history
802 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.19 84.55 85.44 97.06 history
803 0656 FOSUN INTERNATIONAL LIMITED:O 73.18 86.29 86.32 47.30 history
804 0002 CLP HOLDINGS LIMITED:O 73.10 82.11 82.30 51.70 history
805 0505 Xingye Alloy Materials Group Limited (KY):O 73.10 85.22 85.27 99.52 history
806 1958 BAIC Motor Corporation Limited:H 73.03 93.84 93.85 63.48 history
807 8137 Honbridge Holdings Limited:O 73.00 83.55 83.56 92.96 history
808 3360 Far East Horizon Limited:O 73.00 94.86 94.86 76.69 history
809 0996 Carnival Group International Holdings Limited:O 72.97 89.42 89.42 73.24 history
810 2014 Ozner Water International Holding Limited:O 72.94 86.83 86.83 69.46 history
811 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 72.92 86.50 86.53 64.83 history
812 8080 North Asia Strategic Holdings Limited:O 72.91 81.88 81.89 97.13 history
813 8351 Larry Jewelry International Company Limited:O 72.90 80.58 80.59 99.93 history
814 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.88 84.91 84.99 68.02 history
815 3337 Anton Oilfield Services Group:O 72.86 81.05 81.08 92.82 history
816 3393 Wasion Holdings Limited:O 72.86 82.88 89.89 98.94 history
817 3968 CHINA MERCHANTS BANK CO., LTD.:H 72.85 87.44 87.46 98.87 history
818 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.84 87.91 87.91 99.98 history
819 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.83 84.49 84.49 45.89 history
820 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 72.82 80.12 83.28 30.80 history
821 1823 Huayu Expressway Group Limited:O 72.79 83.05 83.05 27.25 history
822 2700 Green International Holdings Limited:O 72.78 81.85 81.87 99.90 history
823 0269 China Resources and Transportation Group Limited:O 72.77 80.45 80.55 97.50 history
824 0543 Pacific Online Limited:O 72.76 81.40 81.51 69.91 history
825 8340 Zijing International Financial Holdings Limited:O 72.74 91.18 91.18 48.53 history
826 1039 Changyou International Group Limited:O 72.74 87.09 87.10 87.91 history
827 8190 Combest Holdings Limited:O 72.71 83.98 83.98 63.31 history
828 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.67 86.77 86.78 99.84 history
829 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.66 83.14 83.14 36.59 history
830 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 72.62 87.44 87.53 78.31 history
831 0371 Beijing Enterprises Water Group Limited:O 72.62 86.28 86.29 56.04 history
832 0931 China HK Power Smart Energy Group Limited:O 72.61 84.87 84.88 83.90 history
833 0755 DevGreat Group Limited:O 72.59 82.05 82.06 99.96 history
834 2883 China Oilfield Services Limited:H 72.57 83.04 83.07 99.81 history
835 0206 CM Energy Tech Co., Ltd.:O 72.56 83.12 83.13 97.91 history
836 1198 Royale Home Holdings Limited:O 72.47 82.89 82.90 90.88 history
837 1300 Trigiant Group Limited:O 72.43 81.22 81.38 72.71 history
838 1515 China Resources Medical Holdings Company Limited:O 72.42 87.19 87.25 99.63 history
839 1098 ROAD KING INFRASTRUCTURE LIMITED:O 72.36 82.94 83.31 54.13 history
840 1250 Shandong Hi-Speed New Energy Group Limited:O 72.34 85.17 85.17 34.71 history
841 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.34 80.79 80.96 49.88 history
842 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.32 86.63 86.64 81.72 history
843 1929 Chow Tai Fook Jewellery Group Limited:O 72.32 81.39 81.41 10.63 history
844 0167 IDT INTERNATIONAL LIMITED:O 72.30 83.18 83.22 95.68 history
845 1718 Wan Kei Group Holdings Limited:O 72.28 80.10 80.72 57.34 history
846 0052 FAIRWOOD HOLDINGS LIMITED:O 72.27 83.00 83.59 57.27 history
847 0806 Value Partners Group Limited:O 72.27 86.40 86.44 83.28 history
848 0210 Daphne International Holdings Limited:O 72.25 83.37 83.39 82.72 history
849 0346 Yanchang Petroleum International Limited:O 72.25 81.99 82.02 99.76 history
850 0528 Kingdom Holdings Limited (KY):O 72.24 84.09 84.28 68.42 history
851 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 72.17 83.19 83.27 28.20 history
852 8075 Media Asia Group Holdings Limited:O 72.16 83.82 84.74 40.81 history
853 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.14 88.49 88.49 42.81 history
854 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.12 84.83 85.07 29.71 history
855 0106 Landsea Green Management Limited:O 72.05 83.54 83.60 33.86 history
856 0925 Beijing Properties (Holdings) Limited:O 72.01 82.73 82.76 55.75 history
857 2009 BBMG Corporation:H 72.01 84.79 84.80 99.58 history
858 6198 Qingdao Port International Co., Ltd.:H 71.95 87.99 87.99 99.97 history
859 3988 BANK OF CHINA LIMITED:H 71.94 83.20 84.65 97.78 history
860 0894 Man Yue Technology Holdings Limited:O 71.93 81.28 81.29 70.72 history
861 1128 Wynn Macau, Limited:O 71.89 91.87 91.87 27.80 history
862 0653 BONJOUR HOLDINGS LIMITED:O 71.88 81.91 82.02 99.78 history
863 3799 Dali Foods Group Company Limited:O 71.87 89.35 89.35 16.85 history
864 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.85 82.79 82.98 32.58 history
865 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 71.85 88.55 88.55 81.00 history
866 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.81 83.33 83.36 98.63 history
867 1888 Kingboard Laminates Holdings Limited:O 71.79 85.52 85.59 34.03 history
868 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 71.76 83.78 83.79 81.96 history
869 2398 Good Friend International Holdings Inc.:O 71.74 91.56 91.73 42.36 history
870 2168 AirPower Technologies Limited:O 71.71 96.05 96.06 99.97 history
871 0384 CHINA GAS HOLDINGS LIMITED:O 71.71 92.42 92.43 71.40 history
872 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.68 83.03 84.03 25.50 history
873 0434 Boyaa Interactive International Limited:O 71.67 80.87 80.88 99.95 history
874 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.57 83.56 83.59 37.01 history
875 6866 Zuoli Kechuang Micro-finance Company Limited:H 71.52 82.08 82.10 99.95 history
876 0245 China Vered Financial Holding Corporation Limited:O 71.50 81.65 81.66 15.02 history
877 1982 NAMESON HOLDINGS LIMITED:O 71.45 86.06 86.06 27.67 history
878 1387 China Dili Group:O 71.43 86.22 86.22 49.93 history
879 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 71.40 81.86 81.93 98.28 history
880 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.39 82.58 82.61 42.70 history
881 1395 ELL Environmental Holdings Limited:O 71.37 78.25 78.29 76.34 history
882 1733 E-Commodities Holdings Limited:O 71.36 80.40 80.41 99.87 history
883 6836 Amrita Global Development Limited:O 71.31 85.20 85.20 84.39 history
884 0582 Shin Hwa World Limited:O 71.31 83.01 83.02 84.91 history
885 0723 Reliance Global Holdings Limited (BM):O 71.30 81.47 81.48 52.42 history
886 3918 NagaCorp Ltd.:O 71.26 89.35 89.98 68.42 history
887 0198 SMI Holdings Group Limited:O 71.23 83.41 83.41 98.19 history
888 1070 TCL Electronics Holdings Limited:O 71.22 85.13 85.14 36.91 history
889 8007 Global Strategic Group Limited:O 71.20 80.05 80.08 67.12 history
890 0687 Tysan Holdings Limited:O 71.20 81.46 81.53 24.31 history
891 1122 QINGLING MOTORS CO. LTD:H 71.17 83.06 83.28 59.48 history
892 1360 NOVA Group Holdings Limited (KY):O 71.11 82.57 82.57 99.81 history
893 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.07 80.19 80.28 54.79 history
894 1889 Sanai Health Industry Group Company Limited:O 71.07 79.73 79.77 99.62 history
895 0580 Sun.King Technology Group Limited:O 70.97 83.13 83.15 99.69 history
896 1355 Legend Strategy International Holdings Group Company Limited:O 70.95 82.24 82.25 95.46 history
897 1259 Prosperous Future Holdings Limited (KY):O 70.92 78.57 78.58 99.94 history
898 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 70.89 87.13 87.13 29.90 history
899 0246 REAL GOLD MINING LIMITED:O 70.84 81.87 81.90 62.13 history
900 0764 Eternity Investment Limited:O 70.80 80.00 80.02 93.06 history
901 0008 PCCW LIMITED:O 70.79 85.67 85.85 54.30 history
902 1341 Hao Tian International Construction Investment Group Limited:O 70.77 81.02 81.03 24.98 history
903 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 70.77 88.78 88.78 99.98 history
904 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 70.76 82.68 82.70 99.84 history
905 2030 Cabbeen Fashion Limited:O 70.75 84.42 84.45 45.21 history
906 0066 MTR CORPORATION LIMITED:O 70.73 83.60 83.73 19.36 history
907 1389 Major Holdings Limited (KY):O 70.71 85.05 85.05 28.12 history
908 1388 Embry Holdings Limited:O 70.70 84.01 84.10 27.12 history
909 0572 Future World Holdings Limited:O 70.70 86.50 86.50 99.90 history
910 1106 Ming Lam Holdings Limited:O 70.69 83.60 83.61 99.94 history
911 1332 Touyun Biotech Group Limited:O 70.68 82.89 82.89 95.77 history
912 6865 Flat Glass Group Co., Ltd.:H 70.65 88.46 88.46 99.94 history
913 2086 Leadway Technology Investment Group Limited:O 70.62 88.09 88.09 69.76 history
914 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 70.60 83.49 83.99 95.35 history
915 0506 China Foods Limited:O 70.58 84.79 84.81 42.07 history
916 0436 New Universe Environmental Group Limited:O 70.53 86.77 86.77 48.95 history
917 0709 GIORDANO INTERNATIONAL LIMITED:O 70.47 90.61 90.62 97.50 history
918 2777 Guangzhou R&F Properties Co., Ltd.:H 70.40 83.90 83.92 99.38 history
919 1461 ZHONGTAI FUTURES Company Limited:H 70.38 83.90 83.90 99.89 history
920 2083 Nature Home Holding Company Limited:O 70.37 93.99 93.99 99.92 history
921 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.37 81.90 82.26 53.26 history
922 0033 International Genius Company:O 70.36 79.80 79.81 99.99 history
923 0430 Oriental Explorer Holdings Limited:O 70.29 77.41 77.81 49.25 history
924 0619 South China Financial Holdings Limited:O 70.26 79.16 79.40 69.48 history
925 8081 Hang Tai Yue Group Holdings Limited:O 70.25 83.97 83.97 99.98 history
926 6183 CHINA GREENFRESH GROUP CO., LTD.:O 70.10 85.65 85.65 77.37 history
927 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.09 81.15 81.28 45.49 history
928 1366 Jiangnan Group Limited:O 70.05 89.80 89.80 92.70 history
929 0472 New Silkroad Culturaltainment Limited:O 70.05 87.56 87.57 89.76 history
930 0022 MEXAN LIMITED (BM):O 70.02 77.29 77.48 98.90 history
931 8082 Qing Hua Holding Group Company Limited (BM):O 70.01 85.10 85.17 99.78 history
932 1838 China Properties Group Limited:O 69.98 78.79 78.95 58.24 history
933 2282 MGM China Holdings Limited:O 69.97 85.51 85.52 21.48 history
934 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.93 83.33 83.38 92.14 history
935 2120 Wenzhou Kangning Hospital Co., Ltd.:H 69.93 83.24 83.24 99.96 history
936 0160 Hon Kwok Land Investment Company, Limited:O 69.93 87.12 87.84 67.65 history
937 0011 HANG SENG BANK, LIMITED:O 69.89 82.31 82.50 29.33 history
938 0857 PETROCHINA COMPANY LIMITED:H 69.88 83.52 83.57 98.82 history
939 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 69.85 82.26 83.07 26.71 history
940 0829 Shenguan Holdings (Group) Limited:O 69.84 85.43 85.43 32.76 history
941 1104 APAC Resources Limited:O 69.83 80.22 80.42 92.12 history
942 0296 Emperor Entertainment Hotel Limited:O 69.83 82.58 82.63 50.09 history
943 0839 Anhui Tianda Oil Pipe Company Limited:H 69.83 78.73 78.74 99.87 history
944 0628 Tong Tong AI Social Group Limited:O 69.82 85.67 85.69 84.20 history
945 1555 MIE Holdings Corporation:O 69.79 82.32 82.32 72.82 history
946 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.77 80.94 80.98 35.56 history
947 2222 NVC International Holdings Limited:O 69.76 84.84 84.85 99.87 history
948 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.72 81.91 82.24 35.99 history
949 0575 Regent Pacific Group Limited:O 69.68 82.55 82.56 86.45 history
950 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.64 87.50 87.52 99.16 history
951 1340 Huisheng International Holdings Limited:O 69.63 78.64 78.66 99.91 history
952 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 69.61 80.41 80.49 62.38 history
953 0735 China Power Clean Energy Development Company Limited:O 69.61 80.15 80.18 70.61 history
954 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.60 87.28 87.28 99.99 history
955 8172 Lajin Entertainment Network Group Limited:O 69.59 81.02 81.02 36.59 history
956 1273 Hong Kong Finance Group Limited:O 69.57 81.75 81.91 58.96 history
957 1800 China Communications Construction Company Limited:H 69.51 81.71 81.75 98.94 history
958 1636 China Metal Resources Utilization Limited:O 69.50 92.87 92.87 84.16 history
959 1270 Langham Hospitality Investments Limited:O 69.50 83.08 83.28 40.23 history
960 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.49 82.51 82.51 85.70 history
961 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 69.44 86.58 86.58 99.95 history
962 6118 Austar Lifesciences Limited:O 69.42 81.30 81.32 28.03 history
963 8296 Sino-Life Group Limited:O 69.42 78.63 78.69 99.92 history
964 1520 Virtual Mind Holding Company Limited:O 69.37 88.29 88.29 97.00 history
965 0891 Trinity Limited (BM):O 69.33 82.28 82.31 58.69 history
966 0938 MAN SANG INTERNATIONAL LIMITED:O 69.32 82.26 82.27 83.67 history
967 8311 Perfect Optronics Limited:O 69.31 85.19 85.19 40.51 history
968 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 69.29 89.07 89.08 31.54 history
969 1339 People's Insurance Company (Group) of China Limited (The):H 69.25 82.86 84.08 99.69 history
970 8143 Good Fellow Healthcare Holdings Limited:O 69.22 77.05 77.05 64.29 history
971 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.19 82.41 82.93 6.33 history
972 0998 China CITIC Bank Corporation Limited:H 69.13 87.37 87.39 81.40 history
973 0629 Yue Da International Holdings Limited:O 69.02 80.93 80.93 99.91 history
974 0753 Air China Limited:H 69.02 85.17 85.20 40.53 history
975 1186 China Railway Construction Corporation Limited:H 69.01 80.95 82.72 99.20 history
976 1698 Boshiwa International Holding Limited:O 68.97 79.87 79.88 72.18 history
977 0313 Richly Field China Development Limited:O 68.96 81.54 81.55 99.87 history
978 1588 Chanjet Information Technology Company Limited:H 68.90 80.20 80.22 99.96 history
979 1207 SRE Group Limited:O 68.86 79.57 79.60 36.76 history
980 0990 Deep Source Holdings Limited:O 68.81 77.24 77.24 72.47 history
981 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
982 0647 Joyce Boutique Group Limited:O 68.78 81.04 81.27 48.05 history
983 0743 Asia Cement (China) Holdings Corporation:O 68.77 81.23 81.25 28.16 history
984 6210 VALE SA:HDRO 68.73 88.47 88.49 0.61 history
985 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.70 83.95 84.10 65.51 history
986 1201 Tesson Holdings Limited:O 68.68 78.36 78.37 51.46 history
987 0886 Silver Base Group Holdings Limited:O 68.68 85.89 85.89 99.94 history
988 1966 China SCE Group Holdings Limited:O 68.66 83.84 83.84 37.23 history
989 2468 Trony Solar Holdings Company Limited:O 68.63 79.71 79.73 97.02 history
990 3366 Overseas Chinese Town (Asia) Holdings Limited:O 68.62 85.29 85.29 34.32 history
991 3303 Jutal Offshore Oil Services Limited:O 68.61 77.43 77.46 93.38 history
992 0132 Hing Yip Holdings Limited (BM):O 68.60 79.26 79.33 22.57 history
993 0970 New Sparkle Roll International Group Limited:O 68.60 82.83 82.83 93.03 history
994 1312 Kontafarma China Holdings Limited:O 68.60 79.30 79.30 41.90 history
995 1322 CW Group Holdings Limited (KY):O 68.57 79.26 79.26 85.73 history
996 0165 CHINA EVERBRIGHT LIMITED (HK):O 68.56 79.39 79.45 49.70 history
997 6877 Top Eminent Healthcare Group Limited:O 68.54 80.27 80.29 20.97 history
998 2788 Yorkey Optical International (Cayman) Ltd.:O 68.48 82.73 84.81 59.94 history
999 0565 Art Group Holdings Limited (KY):O 68.45 86.06 86.20 47.29 history
1000 3999 DaChan Food (Asia) Limited:O 68.44 81.66 81.67 45.28 history
1001 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.39 84.54 84.55 93.28 history
1002 1348 Quali-Smart Holdings Limited:O 68.35 81.96 82.05 83.25 history
1003 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.33 79.75 79.86 36.67 history
1004 0471 Silkwave Inc:O 68.30 76.04 76.05 68.94 history
1005 0877 OM Technologies (Group) Limited:O 68.26 83.62 83.64 70.01 history
1006 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.25 81.65 81.96 27.67 history
1007 8167 Neo Telemedia Limited:O 68.25 77.41 77.41 98.96 history
1008 0816 Huadian Fuxin Energy Corporation Limited:H 68.24 81.20 81.85 99.99 history
1009 6893 Hin Sang Group (International) Holding Co. Ltd.:O 68.19 78.34 78.34 37.52 history
1010 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.14 86.40 87.79 58.25 history
1011 2899 ZIJIN MINING GROUP CO., LTD.:H 68.13 79.21 79.27 98.91 history
1012 1456 Guolian Minsheng Securities Company Limited:H 68.07 78.96 78.98 99.97 history
1013 1110 Kingworld Medicines Group Limited:O 68.05 85.16 85.16 82.61 history
1014 8048 Yu Tak International Holdings Limited:O 68.02 79.54 79.58 52.47 history
1015 0231 Ping An Securities Group (Holdings) Limited:O 67.97 80.79 80.79 86.37 history
1016 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 67.94 79.27 79.32 99.62 history
1017 0766 Sino Prosper (Group) Holdings Limited:O 67.93 78.09 78.12 99.90 history
1018 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.88 80.52 80.58 99.33 history
1019 1091 South Manganese Investment Limited:O 67.75 81.51 81.56 34.19 history
1020 0699 CAR Inc.:O 67.72 85.19 85.19 76.05 history
1021 0763 ZTE CORPORATION:H 67.69 79.96 79.99 99.80 history
1022 3380 Logan Group Company Limited:O 67.65 86.03 86.03 23.42 history
1023 0566 Hanergy Thin Film Power Group Limited:O 67.65 78.97 78.99 63.27 history
1024 8158 China Regenerative Medicine International Limited:O 67.63 77.61 77.65 98.12 history
1025 3399 Guangdong Yueyun Transportation Company Limited:H 67.62 79.35 79.41 97.91 history
1026 0547 Digital Domain Holdings Limited:O 67.59 82.76 82.76 97.62 history
1027 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 67.58 80.21 80.44 18.45 history
1028 1234 China Lilang Limited:O 67.56 87.44 87.49 34.56 history
1029 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.56 85.77 86.00 1.90 history
1030 1083 Towngas Smart Energy Company Limited:O 67.50 81.15 81.24 38.72 history
1031 3328 Bank of Communications Co., Ltd.:H 67.44 81.10 90.04 42.68 history
1032 1336 New China Life Insurance Company Ltd.:H 67.44 86.31 86.69 99.98 history
1033 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.43 79.49 79.70 79.75 history
1034 1900 China ITS (Holdings) Co., Ltd.:O 67.43 85.02 85.05 99.00 history
1035 1841 A.Plus Group Holdings Limited:O 67.39 76.21 76.21 25.00 history
1036 1115 Tibet Water Resources Ltd.:O 67.36 84.02 84.02 89.94 history
1037 1778 Colour Life Services Group Co., Limited:O 67.34 86.17 86.17 40.97 history
1038 6288 Fast Retailing Co., Ltd.:HDRO 67.33 82.56 82.60 0.47 history
1039 0399 Innovative Pharmaceutical Biotech Limited:O 67.32 79.81 79.81 84.59 history
1040 1468 Kingkey Financial International (Holdings) Limited:O 67.30 80.12 80.13 76.02 history
1041 0101 HANG LUNG PROPERTIES LIMITED:O 67.25 90.46 90.48 63.01 history
1042 2326 New Provenance Everlasting Holdings Limited:O 67.24 83.90 83.90 44.22 history
1043 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 67.24 85.19 85.19 48.67 history
1044 0726 DIT Group Limited:O 67.23 77.27 77.33 48.89 history
1045 8337 Directel Holdings Limited:O 67.22 84.84 84.85 30.96 history
1046 2223 Casablanca Group Limited (KY):O 67.22 80.98 80.98 49.68 history
1047 2280 HC Group Inc.:O 67.22 81.08 81.09 99.66 history
1048 0176 Superactive Group Company Limited:O 67.19 85.63 85.69 98.48 history
1049 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 67.17 81.95 82.35 58.44 history
1050 0499 Qingdao Holdings International Limited:O 67.17 77.88 77.91 48.98 history
1051 8019 Hao Wen Holdings Limited:O 67.16 85.27 85.39 98.43 history
1052 0569 China Automation Group Limited:O 67.14 83.81 83.82 97.30 history
1053 8207 Chong Sing Holdings FinTech Group Limited:O 67.14 82.30 82.30 90.15 history
1054 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 67.12 81.88 81.88 73.70 history
1055 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 67.10 82.02 82.19 42.28 history
1056 0221 Easy One Financial Group Limited:O 67.04 76.54 76.59 99.71 history
1057 0574 Pa Shun International Holdings Limited:O 67.03 75.94 75.96 51.55 history
1058 6899 Ourgame International Holdings Limited:O 67.02 83.03 83.03 39.33 history
1059 1803 Beijing Sports and Entertainment Industry Group Limited:O 67.01 82.68 82.68 86.46 history
1060 0271 Asiasec Properties Limited:O 66.98 76.74 77.10 57.94 history
1061 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 66.97 83.42 83.46 99.75 history
1062 8282 Gameone Holdings Limited:O 66.97 91.75 91.75 25.00 history
1063 8135 ZMFY Automobile Glass Services Limited:O 66.93 85.11 85.11 34.49 history
1064 0710 BOE Varitronix Limited:O 66.88 78.72 81.30 42.14 history
1065 0730 Capital Industrial Financial Services Group Limited:O 66.76 81.96 82.04 61.29 history
1066 1868 Neo-Neon Holdings Limited:O 66.76 80.28 80.30 48.35 history
1067 0548 Shenzhen Expressway Corporation Limited:H 66.75 80.88 80.91 96.21 history
1068 8072 Roma (meta) Group Limited:O 66.72 74.72 74.72 84.65 history
1069 0229 RAYMOND INDUSTRIAL LIMITED:O 66.70 78.36 81.41 63.56 history
1070 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 66.65 80.37 80.39 0.04 history
1071 0632 CHK Oil Limited (BM):O 66.62 77.76 77.80 74.33 history
1072 3899 CIMC Enric Holdings Limited:O 66.58 79.66 93.84 97.96 history
1073 3808 SINOTRUK (HONG KONG) LIMITED:O 66.57 80.21 81.84 23.37 history
1074 1215 Kai Yuan Holdings Limited:O 66.54 82.72 82.82 66.52 history
1075 0352 Fortune Sun (China) Holdings Limited:O 66.41 79.58 79.59 42.84 history
1076 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 66.39 80.48 91.66 99.54 history
1077 0253 SHUN HO HOLDINGS LIMITED:O 66.34 79.78 89.76 40.98 history
1078 0819 Tianneng Power International Limited:O 66.32 82.87 82.88 69.68 history
1079 8131 ABC MULTIACTIVE LIMITED:O 66.27 82.40 82.43 57.41 history
1080 0043 C.P. POKPHAND CO. LTD.:O 66.27 84.78 84.85 16.50 history
1081 0789 Artini Holdings Limited:O 66.23 77.01 77.01 99.96 history
1082 1280 China Qidian Guofeng Holdings Limited:O 66.22 78.19 78.19 99.95 history
1083 1165 Shunfeng International Clean Energy Limited:O 66.22 79.78 79.78 98.00 history
1084 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.21 77.25 78.51 23.41 history
1085 8022 Evershine Group Holdings Limited:O 66.19 79.64 79.64 99.98 history
1086 8266 Zhuoxin International Holdings Limited:O 66.12 76.89 76.90 90.50 history
1087 0801 Golden Meditech Holdings Limited:O 66.09 83.48 83.48 99.51 history
1088 0760 Talent Property Group Limited:O 66.04 84.02 84.19 88.76 history
1089 0605 China Financial Services Holdings Limited:O 66.03 80.24 80.25 67.99 history
1090 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.03 80.64 80.66 25.98 history
1091 2349 China City Infrastructure Group Limited:O 66.02 82.86 82.87 80.62 history
1092 0861 DIGITAL CHINA HOLDINGS LIMITED:O 65.96 82.28 82.37 96.71 history
1093 0800 A8 New Media Group Limited:O 65.93 78.32 78.33 99.91 history
1094 1180 Paradise Entertainment Limited (BM):O 65.93 79.08 79.09 42.96 history
1095 8193 Asia-Pac Financial Investment Company Limited:O 65.90 91.23 91.24 71.18 history
1096 0171 Silver Grant International Holdings Group Limited:O 65.88 83.77 83.93 98.89 history
1097 0606 China Agri-Industries Holdings Limited:O 65.88 79.45 79.51 51.21 history
1098 0307 Up Energy Development Group Limited:O 65.86 79.30 79.31 99.61 history
1099 0640 Infinity Development Holdings Company Limited:O 65.86 81.23 81.24 45.73 history
1100 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.83 81.12 81.16 63.69 history
1101 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.78 78.89 78.89 69.73 history
1102 2331 LI NING COMPANY LIMITED:O 65.70 84.45 84.46 99.81 history
1103 1026 Universal Technologies Holdings Limited:O 65.69 80.53 81.04 69.51 history
1104 8087 China 33 Media Group Limited:O 65.68 84.15 84.15 100.00 history
1105 0947 MOBI Development Co., Ltd.:O 65.66 79.77 79.82 70.05 history
1106 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.65 81.24 81.38 70.44 history
1107 8206 Shentong Robot Education Group Company Limited:O 65.64 81.78 81.78 57.24 history
1108 0404 Hsin Chong Group Holdings Limited:O 65.60 87.54 87.59 81.28 history
1109 0708 China Evergrande New Energy Vehicle Group Limited:O 65.56 82.32 82.52 24.99 history
1110 0180 KADER HOLDINGS COMPANY LIMITED:O 65.55 82.09 82.23 65.11 history
1111 0272 SHUI ON LAND LIMITED:O 65.53 83.28 83.36 74.55 history
1112 3300 CHINA GLASS HOLDINGS LIMITED:O 65.50 77.21 77.23 64.06 history
1113 0526 Lisi Group (Holdings) Limited (BM):O 65.47 82.56 82.61 99.94 history
1114 1831 ShiFang Holding Limited:O 65.46 78.47 78.47 62.02 history
1115 8003 Great World Company Holdings Ltd:O 65.46 78.28 78.28 73.41 history
1116 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 65.43 82.31 82.33 99.34 history
1117 1358 PW Medtech Group Limited:O 65.41 80.31 80.31 66.44 history
1118 2121 China First Chemical Holdings Limited:O 65.39 80.91 80.91 26.47 history
1119 0712 Comtec Solar Systems Group Limited:O 65.33 76.88 76.91 96.54 history
1120 0406 YAU LEE HOLDINGS LIMITED:O 65.31 75.76 76.42 63.96 history
1121 1313 China Resources Building Materials Technology Holdings Limited:O 65.31 78.17 78.23 26.54 history
1122 0670 China Eastern Airlines Corporation Limited:H 65.30 83.79 92.43 89.77 history
1123 0527 China Ruifeng Renewable Energy Holdings Limited:O 65.29 80.44 80.44 82.68 history
1124 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.23 83.66 84.22 99.70 history
1125 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.22 78.32 78.38 98.84 history
1126 0311 LUEN THAI HOLDINGS LIMITED:O 65.17 79.90 80.17 24.39 history
1127 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.15 78.44 81.58 48.45 history
1128 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.10 88.54 88.64 83.37 history
1129 0672 Zhong An Group Limited:O 65.07 84.27 84.28 99.55 history
1130 2005 SSY Group Limited (KY):O 65.06 82.24 82.24 98.12 history
1131 1786 CRCC High-Tech Equipment Corporation Limited:H 65.02 87.98 87.99 99.96 history
1132 1776 GF Securities Co., Ltd.:H 65.02 85.44 85.44 99.89 history
1133 8220 Bingo Group Holdings Limited:O 65.00 76.54 76.55 96.74 history
1134 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 64.99 77.20 77.21 96.68 history
1135 0255 Lung Kee Group Holdings Limited:O 64.98 81.19 86.21 35.18 history
1136 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 64.94 77.29 77.40 41.61 history
1137 1478 Q Technology (Group) Company Limited:O 64.92 85.77 85.77 31.27 history
1138 0697 Shoucheng Holdings Limited:O 64.91 73.36 73.60 79.11 history
1139 0706 Beautiful China Holdings Company Limited:O 64.87 76.47 76.49 96.21 history
1140 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.84 77.97 78.51 62.99 history
1141 8169 ECO-TEK HOLDINGS LIMITED:O 64.80 76.28 77.93 41.46 history
1142 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.79 77.66 78.10 28.41 history
1143 0761 Bel Global Resources Holdings Limited:O 64.78 76.02 76.06 98.99 history
1144 1466 Baijin Life Science Holdings Limited:O 64.70 76.42 76.45 65.80 history
1145 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.67 78.46 78.46 78.76 history
1146 2012 SUNSHINE OILSANDS LTD.:O 64.66 77.53 77.54 87.62 history
1147 8178 China Information Technology Development Limited:O 64.58 78.06 78.07 99.98 history
1148 0222 MIN XIN HOLDINGS LIMITED:O 64.52 79.69 79.73 55.68 history
1149 0825 New World Department Store China Limited:O 64.49 73.78 73.99 27.30 history
1150 8088 8088 Investment Holdings Limited:O 64.43 77.40 77.41 80.85 history
1151 6886 Huatai Securities Co., Ltd.:H 64.40 79.54 81.41 99.78 history
1152 0242 SHUN TAK HOLDINGS LIMITED:O 64.35 81.55 81.61 76.07 history
1153 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 64.35 79.95 79.95 92.24 history
1154 0449 Chigo Holding Limited:O 64.34 80.41 80.42 99.97 history
1155 2356 DAH SING BANKING GROUP LIMITED:O 64.34 75.86 76.03 24.74 history
1156 1353 FUJIAN NUOQI Co., Ltd:H 64.32 74.25 74.28 99.79 history
1157 0122 CROCODILE GARMENTS LIMITED:O 64.31 73.99 74.61 97.49 history
1158 0524 Great Wall Terroir Holdings Limited:O 64.30 75.31 75.37 99.62 history
1159 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.26 79.71 79.75 83.79 history
1160 1102 Enviro Energy International Holdings Limited:O 64.25 73.27 73.31 93.08 history
1161 1036 Vanke Overseas Investment Holding Company Limited:O 64.22 77.00 77.12 24.04 history
1162 1833 Intime Retail (Group) Company Limited:O 64.19 87.14 87.14 89.80 history
1163 1828 DAH CHONG HONG HOLDINGS LIMITED:O 64.18 79.04 79.22 42.96 history
1164 1338 BaWang International (Group) Holding Limited:O 64.17 73.85 73.89 51.72 history
1165 0703 Future Bright Holdings Limited:O 64.17 78.43 78.50 84.13 history
1166 8046 Heng Xin China Holdings Limited:O 64.15 76.75 76.75 99.33 history
1167 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.14 76.46 76.50 26.44 history
1168 0827 Ko Yo Chemical (Group) Limited:O 64.12 75.55 75.60 99.22 history
1169 0163 Emperor International Holdings Limited:O 64.11 76.57 76.89 32.26 history
1170 0390 CHINA RAILWAY GROUP LIMITED:H 64.11 78.81 80.82 99.06 history
1171 3969 China Railway Signal & Communication Corporation Limited:H 64.03 84.17 85.61 99.89 history
1172 0267 CITIC Limited (HK):O 63.97 92.82 92.83 33.51 history
1173 1148 Xinchen China Power Holdings Limited:O 63.94 78.98 78.99 34.81 history
1174 8156 Sinopharm Tech Holdings Limited:O 63.94 79.50 79.51 96.84 history
1175 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 63.89 74.58 74.65 99.71 history
1176 0462 Natural Dairy (NZ) Holdings Limited:O 63.88 81.33 81.33 40.75 history
1177 0480 HKR INTERNATIONAL LIMITED:O 63.85 76.72 77.14 42.32 history
1178 6881 China Galaxy Securities Co., Ltd.:H 63.85 80.03 80.44 99.93 history
1179 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 63.85 81.31 81.33 99.81 history
1180 1400 Moody Technology Holdings Limited:O 63.85 77.05 77.06 99.31 history
1181 0500 Frontier Services Group Limited:O 63.79 74.79 75.08 77.57 history
1182 1051 G-Resources Group Limited:O 63.77 84.50 84.51 99.98 history
1183 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.74 74.44 74.72 69.90 history
1184 0286 Aidigong Maternal & Child Health Limited (BM):O 63.73 77.19 77.24 99.90 history
1185 1247 Miko International Holdings Limited:O 63.68 77.15 77.17 97.78 history
1186 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 63.65 81.39 81.39 61.68 history
1187 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.65 76.08 76.31 92.68 history
1188 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 63.59 90.37 90.37 99.98 history
1189 1058 NAMYUE HOLDINGS LIMITED:O 63.59 72.69 73.11 28.45 history
1190 0484 Forgame Holdings Limited:O 63.58 78.08 78.11 99.94 history
1191 0563 Shanghai Industrial Urban Development Group Limited:O 63.51 76.44 76.55 53.52 history
1192 2357 AviChina Industry & Technology Company Limited:H 63.49 77.49 77.62 99.67 history
1193 2343 PACIFIC BASIN SHIPPING LIMITED:O 63.47 81.06 81.16 98.94 history
1194 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.33 83.64 83.66 39.64 history
1195 3822 Sam Woo Construction Group Limited:O 63.32 75.64 75.64 28.55 history
1196 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 63.30 79.22 79.29 99.29 history
1197 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.28 78.97 78.98 95.73 history
1198 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 63.27 73.40 77.53 34.04 history
1199 1137 Hong Kong Technology Venture Company Limited:O 63.24 71.40 77.38 64.24 history
1200 2309 ZO Future Group:O 63.21 71.22 71.31 72.10 history
1201 0923 Integrated Waste Solutions Group Holdings Limited:O 63.19 71.60 71.65 45.54 history
1202 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.16 87.95 87.97 82.14 history
1203 3777 China Fiber Optic Network System Group Ltd.:O 63.12 74.46 74.51 99.91 history
1204 0029 DYNAMIC HOLDINGS LIMITED (BM):O 63.08 76.84 77.92 53.15 history
1205 1237 China Environmental Technology and Bioenergy Holdings Limited:O 63.08 76.28 76.28 99.97 history
1206 1263 PC Partner Group Limited:O 63.06 78.10 78.25 35.81 history
1207 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.99 79.29 79.30 27.76 history
1208 0544 DAIDO GROUP LIMITED:O 62.95 75.57 75.61 91.61 history
1209 0860 Apollo Future Mobility Group Limited:O 62.93 80.98 80.98 61.72 history
1210 0587 Hua Han Health Industry Holdings Limited:O 62.88 74.76 74.78 99.51 history
1211 1125 LAI FUNG HOLDINGS LIMITED:O 62.83 81.81 82.03 41.68 history
1212 0948 Alpha Professional Holdings Limited:O 62.82 75.17 75.17 46.58 history
1213 3628 RENHENG Enterprise Holdings Limited:O 62.81 81.89 81.89 25.37 history
1214 0477 AUPU Group Holding Company Limited:O 62.76 74.56 74.78 48.78 history
1215 0591 China High Precision Automation Group Limited:O 62.73 77.55 77.56 99.05 history
1216 1302 LifeTech Scientific Corporation:O 62.70 79.60 79.60 93.14 history
1217 0578 Rosan Resources Holdings Limited:O 62.69 78.14 78.14 90.74 history
1218 1184 S.A.S. Dragon Holdings Limited:O 62.69 79.58 79.78 63.73 history
1219 0600 China Infrastructure Investment Limited:O 62.69 74.60 74.64 99.50 history
1220 0756 Summi (Group) Holdings Limited:O 62.68 79.39 79.39 87.25 history
1221 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 62.67 84.46 88.31 99.93 history
1222 0111 Cinda International Holdings Limited:O 62.66 74.55 74.71 58.83 history
1223 0230 Minmetals Land Limited:O 62.65 74.77 74.99 52.53 history
1224 3600 MODERN DENTAL GROUP LIMITED:O 62.62 84.54 84.54 27.31 history
1225 8307 Medicskin Holdings Limited:O 62.60 78.37 78.37 37.50 history
1226 1486 C Cheng Holdings Limited:O 62.54 75.17 75.17 26.30 history
1227 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.53 73.20 73.45 99.09 history
1228 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.51 74.00 74.16 51.93 history
1229 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 62.49 81.69 81.85 35.36 history
1230 8109 Kirin Group Holdings Limited:O 62.48 76.04 76.05 93.15 history
1231 0117 Tianli Holdings Group Limited:O 62.48 85.95 85.95 41.81 history
1232 0423 Hong Kong Economic Times Holdings Limited:O 62.46 77.55 77.71 31.15 history
1233 0057 CHEN HSONG HOLDINGS LIMITED:O 62.38 78.71 82.80 35.02 history
1234 1028 C.banner International Holdings Limited:O 62.36 79.54 79.54 72.44 history
1235 0953 Shaw Brothers Holdings Limited:O 62.34 74.80 74.92 92.49 history
1236 8162 Loco Hong Kong Holdings Limited:O 62.28 77.30 77.35 61.15 history
1237 1669 Global International Credit Group Limited:O 62.28 74.89 74.90 24.99 history
1238 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 62.21 73.12 73.30 28.58 history
1239 3888 Kingsoft Corporation Limited:O 62.21 74.74 76.67 99.54 history
1240 0915 Daohe Global Group Limited:O 62.20 76.69 76.69 46.27 history
1241 0822 Ka Shui International Holdings Limited:O 62.18 72.29 72.99 44.05 history
1242 1488 Best Food Holding Company Limited:O 62.17 72.98 72.99 48.27 history
1243 3322 Win Hanverky Holdings Limited:O 62.16 75.74 76.14 37.85 history
1244 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.15 76.52 76.61 66.52 history
1245 2878 Solomon Systech (International) Limited:O 62.15 71.14 71.43 91.18 history
1246 0339 China Sci-Tech Industrial Investment Group Limited:O 62.15 73.86 74.26 77.48 history
1247 1101 China Huarong Energy Company Limited:O 62.14 73.47 73.51 97.61 history
1248 1432 China Shengmu Organic Milk Limited:O 62.13 87.73 87.73 71.40 history
1249 2669 China Overseas Property Holdings Limited:O 62.11 71.18 71.25 45.79 history
1250 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.10 76.53 76.54 70.32 history
1251 1181 Tang Palace (China) Holdings Limited:O 62.06 79.50 79.59 33.40 history
1252 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 81.08 81.10 74.83 history
1253 2369 Coolpad Group Limited:O 61.92 80.21 80.22 99.91 history
1254 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 61.88 81.02 81.14 64.12 history
1255 0876 Kaisa Health Group Holdings Limited:O 61.85 78.94 79.58 86.60 history
1256 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 61.81 79.75 79.76 99.89 history
1257 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 61.78 70.32 70.55 99.76 history
1258 0491 Emperor Culture Group Limited:O 61.78 76.28 76.30 84.11 history
1259 0040 Gold Peak Technology Group Limited:O 61.77 79.47 79.88 71.46 history
1260 0065 Grand Ocean Advanced Resources Company Limited:O 61.76 71.38 71.41 94.30 history
1261 0328 ALCO HOLDINGS LIMITED (BM):O 61.72 81.90 86.76 38.08 history
1262 0680 Nan Hai Corporation Limited:O 61.71 75.64 78.37 75.42 history
1263 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.71 80.33 80.33 79.35 history
1264 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.67 82.92 82.92 26.48 history
1265 1118 GOLIK HOLDINGS LIMITED:O 61.64 74.18 85.76 82.35 history
1266 0209 Winshine Science Company Limited:O 61.63 75.58 75.58 99.99 history
1267 0305 Wuling Motors Holdings Limited:O 61.61 78.57 78.60 27.73 history
1268 0062 Transport International Holdings Limited:O 61.60 79.48 79.78 42.09 history
1269 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 61.55 78.32 78.41 32.98 history
1270 1064 Zhong Hua International Holdings Limited:O 61.54 75.35 75.59 44.36 history
1271 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.53 77.03 77.06 90.16 history
1272 0945 MANULIFE FINANCIAL CORPORATION:O 61.51 72.06 72.66 1.63 history
1273 0983 SOCAM Development Limited:O 61.50 78.34 78.58 72.84 history
1274 0844 Greatime International Holdings Limited:O 61.49 77.03 77.03 47.80 history
1275 3883 China Aoyuan Group Limited:O 61.44 80.30 80.50 52.79 history
1276 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.44 79.17 79.20 94.00 history
1277 0195 Greentech Technology International Limited:O 61.43 80.17 80.18 99.94 history
1278 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.42 78.68 80.16 99.97 history
1279 0564 ZMJ Group Company Limited (CN):H 61.41 81.69 83.54 90.64 history
1280 1818 Zhaojin Mining Industry Company Limited:H 61.40 77.83 77.85 98.24 history
1281 0690 Uni-Bio Science Group Limited:O 61.31 74.66 74.67 83.77 history
1282 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.24 70.80 71.34 53.82 history
1283 6839 Yunnan Water Investment Co., Limited:H 61.22 78.15 80.16 99.93 history
1284 1447 SFK Construction Holdings Limited:O 61.22 74.70 74.98 28.46 history
1285 1452 Denox Environmental & Technology Holdings Limited:O 61.17 83.23 83.27 56.10 history
1286 2379 China Clean Energy Technology Group Limited:O 61.12 77.99 77.99 43.41 history
1287 8238 Winto Group (Holdings) Limited:O 61.11 74.75 74.75 69.42 history
1288 0638 KIN YAT HOLDINGS LIMITED:O 61.09 79.38 79.48 27.18 history
1289 0869 Playmates Toys Limited:O 61.08 74.10 74.61 49.60 history
1290 1171 Yankuang Energy Group Company Limited:H 61.06 76.73 76.81 99.30 history
1291 0642 PALADIN LIMITED (BM):CRP 60.99 73.75 74.05 55.92 history
1292 6882 EGL Holdings Company Limited:O 60.97 76.54 76.85 25.25 history
1293 0810 China Castson 81 Finance Company Limited (BM):O 60.92 76.27 76.36 99.98 history
1294 0495 PALADIN LIMITED (BM):O 60.91 69.21 71.58 21.47 history
1295 0616 EMINENCE ENTERPRISE LIMITED:O 60.81 74.92 75.10 58.71 history
1296 0342 NewOcean Energy Holdings Limited:O 60.81 77.70 77.70 70.48 history
1297 0956 China Suntien Green Energy Corporation Limited:H 60.78 77.31 78.96 99.72 history
1298 0358 Jiangxi Copper Company Limited:H 60.78 76.71 76.82 99.32 history
1299 0331 FSE Lifestyle Services Limited:O 60.72 76.10 76.10 24.86 history
1300 0851 Sheng Yuan Holdings Limited:O 60.71 76.78 76.79 84.21 history
1301 0872 Titan Invo Technology Limited:O 60.68 72.33 72.47 99.92 history
1302 0928 King International Investment Limited (KY):O 60.65 74.77 74.77 97.27 history
1303 0124 Guangdong Land Holdings Limited:O 60.64 74.54 74.62 30.25 history
1304 8005 Yuxing InfoTech Investment Holdings Limited:O 60.60 78.74 78.74 72.21 history
1305 0833 ALLTRONICS HOLDINGS LIMITED:O 60.59 81.84 82.14 35.80 history
1306 0196 Honghua Group Limited:O 60.55 72.67 72.79 76.34 history
1307 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 60.55 79.06 79.11 51.00 history
1308 0705 Ding He Mining Holdings Limited:O 60.51 71.38 71.41 99.93 history
1309 1483 Net-a-Go Technology Company Limited:O 60.44 75.99 76.03 43.53 history
1310 1443 Fulum Group Holdings Limited:O 60.43 81.69 81.69 24.98 history
1311 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.40 72.65 73.06 99.71 history
1312 8103 hmvod Limited:O 60.40 73.44 73.64 99.92 history
1313 0555 REXLot Holdings Limited:O 60.39 68.74 68.76 99.86 history
1314 1080 Shengli Oil & Gas Pipe Holdings Limited:O 60.37 72.69 72.76 74.09 history
1315 1096 Sino Energy International Holdings Group Limited:O 60.36 71.77 71.77 99.31 history
1316 2312 China Financial Leasing Group Limited:O 60.34 74.84 74.86 99.98 history
1317 0285 BYD Electronic (International) Company Limited:O 60.33 77.21 77.25 34.22 history
1318 1145 Courage Investment Group Limited:O 60.32 75.90 75.94 66.76 history
1319 0188 Sunwah Kingsway Capital Holdings Limited:O 60.30 69.92 69.96 52.36 history
1320 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.25 73.71 73.72 99.88 history
1321 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 60.20 74.64 74.65 99.82 history
1322 8009 Chinese Energy Holdings Limited:O 60.20 75.37 75.38 79.40 history
1323 8153 Jiading International Group Holdings Limited:O 60.16 72.60 72.66 81.31 history
1324 1205 CITIC RESOURCES HOLDINGS LIMITED:O 59.93 76.02 76.09 56.80 history
1325 0899 Zhong Jia Guo Xin Holdings Company Limited:O 59.87 73.49 73.50 99.74 history
1326 0385 CHINNEY ALLIANCE GROUP LIMITED:O 59.85 70.45 76.36 27.57 history
1327 0559 DeTai New Energy Group Limited:O 59.79 73.49 73.50 93.27 history
1328 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.76 76.05 76.16 63.27 history
1329 8018 Finsoft Financial Investment Holdings Limited:O 59.75 73.84 73.84 87.95 history
1330 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 59.70 76.81 76.84 99.77 history
1331 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.68 74.83 75.06 62.34 history
1332 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.63 74.41 80.74 39.25 history
1333 0039 China Beidahuang Industry Group Holdings Limited:O 59.62 74.70 74.73 81.48 history
1334 0493 GOME Retail Holdings Limited:O 59.61 79.19 79.20 75.14 history
1335 0959 Century Entertainment International Holdings Limited:O 59.61 70.96 71.43 99.30 history
1336 1229 Nan Nan Resources Enterprise Limited:O 59.57 74.83 74.96 28.46 history
1337 1856 ERNEST BOREL HOLDINGS LIMITED:O 59.55 74.12 74.18 39.63 history
1338 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.54 78.29 78.29 99.99 history
1339 0519 Novautek Technologies Group Limited (BM):O 59.52 73.58 73.73 98.43 history
1340 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 59.48 72.71 73.32 32.09 history
1341 1798 China Datang Corporation Renewable Power Co., Limited:H 59.48 84.27 85.77 95.74 history
1342 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.47 73.73 73.99 44.99 history
1343 0187 Beijing Jingcheng Machinery Electric Company Limited:H 59.47 74.71 74.77 99.14 history
1344 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.46 77.35 77.36 99.84 history
1345 0633 China All Access (Holdings) Limited:O 59.44 78.67 78.68 99.10 history
1346 8226 KOALA Financial Group Limited:O 59.38 71.33 71.33 99.98 history
1347 1628 Yuzhou Group Holdings Company Limited:O 59.37 81.28 81.29 32.04 history
1348 8021 WLS HOLDINGS LIMITED (BM):O 59.37 82.73 82.73 99.86 history
1349 3323 China National Building Material Company Limited:H 59.34 75.01 75.06 99.69 history
1350 0646 China Environmental Technology Holdings Limited:O 59.27 74.83 74.84 77.88 history
1351 8148 Wuxi Life International Holdings Group Limited:O 59.26 72.59 72.59 99.76 history
1352 0837 Carpenter Tan Holdings Limited:O 59.26 78.56 78.57 32.02 history
1353 1182 Success Dragon International Holdings Limited:O 59.14 76.48 76.49 99.97 history
1354 1777 Fantasia Holdings Group Co., Limited:O 59.14 77.30 77.35 42.86 history
1355 0602 Jiahua Stores Holdings Limited:O 59.12 71.02 71.09 27.48 history
1356 0627 Japan Kyosei Group Company Limited:O 59.11 71.43 71.56 24.91 history
1357 1178 Huiyin Holdings Group Limited:O 59.10 76.41 76.41 96.47 history
1358 8270 China CBM Group Company Limited:O 59.10 73.59 73.59 83.76 history
1359 0396 Hing Lee (HK) Holdings Limited:O 59.09 78.60 78.61 36.25 history
1360 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.09 77.85 77.85 99.99 history
1361 1127 Lion Rock Group Limited:O 59.08 77.25 82.83 47.70 history
1362 2038 FIH Mobile Limited:O 59.07 83.85 83.87 35.60 history
1363 1228 Superb Summit International Group Limited:O 59.06 78.56 78.57 96.42 history
1364 1211 BYD COMPANY LIMITED:H 59.00 71.70 71.74 75.26 history
1365 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 58.99 72.83 72.93 99.86 history
1366 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 58.94 79.45 79.45 67.74 history
1367 8085 Hong Kong Life Sciences and Technologies Group Limited:O 58.90 75.65 75.69 99.75 history
1368 0274 Renaissance Asia Silk Road Group Limited:O 58.89 74.56 74.61 33.12 history
1369 0533 GOLDLION HOLDINGS LIMITED:O 58.88 73.23 77.55 25.63 history
1370 0641 CHTC Fong's International Company Limited:O 58.88 74.86 74.87 28.12 history
1371 1557 K. H. Group Holdings Limited:O 58.88 73.86 73.86 24.99 history
1372 0841 Asia Cassava Resources Holdings Limited:O 58.86 69.20 69.24 48.63 history
1373 0128 ENM Holdings Limited (HK):O 58.85 75.38 75.74 98.40 history
1374 0715 China Oceanwide Holdings Limited:O 58.85 78.90 78.97 29.50 history
1375 0479 CIL HOLDINGS LIMITED:O 58.77 70.62 70.66 93.70 history
1376 2345 Shanghai Prime Machinery Company Limited:H 58.74 73.44 73.53 99.50 history
1377 1626 Jia Yao Holdings Limited:O 58.65 81.17 81.17 24.87 history
1378 0847 KAZ MINERALS LIMITED:O 58.62 75.78 76.01 0.08 history
1379 0826 Tiangong International Company Limited:O 58.59 73.30 73.33 86.28 history
1380 0604 SHENZHEN INVESTMENT LIMITED:O 58.59 77.14 77.31 49.58 history
1381 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 58.59 72.23 72.34 28.04 history
1382 1149 Anxin-China Holdings Limited:O 58.57 71.26 71.29 96.05 history
1383 1333 China Zhongwang Holdings Limited:O 58.56 74.43 74.48 28.35 history
1384 1249 Tonly Electronics Holdings Limited:O 58.50 81.04 81.05 52.01 history
1385 6888 Freetech Road Recycling Technology (Holdings) Limited:O 58.47 74.37 74.49 55.43 history
1386 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.43 71.38 71.52 96.39 history
1387 0347 Angang Steel Company Limited:H 58.43 70.92 71.11 98.94 history
1388 0707 Asia Television Holdings Limited:O 58.39 70.61 70.66 99.96 history
1389 1217 China Innovation Investment Limited:O 58.31 69.91 69.97 99.07 history
1390 0182 Concord New Energy Group Limited:O 58.31 73.40 73.42 99.71 history
1391 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.26 69.07 69.09 89.33 history
1392 0815 China Silver Group Limited:O 58.22 69.73 69.74 94.38 history
1393 0333 Top Form International Limited:O 58.17 70.80 75.52 55.96 history
1394 0005 HSBC HOLDINGS PLC:O 58.15 74.06 74.30 37.56 history
1395 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.12 72.81 72.84 47.10 history
1396 3989 Capital Environment Holdings Limited:O 58.11 68.00 68.01 63.99 history
1397 0102 Summit Ascent Holdings Limited:O 58.10 69.01 69.07 83.68 history
1398 0189 DONGYUE GROUP LIMITED:O 58.10 75.69 75.72 92.33 history
1399 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.08 71.19 72.23 79.51 history
1400 0650 Productive Technologies Company Limited (BM):O 58.07 80.18 80.18 54.40 history
1401 0952 Quam Plus International Financial Limited:O 58.04 68.36 68.36 57.06 history
1402 2663 KPa-BM Holdings Limited:O 58.03 70.55 70.55 25.00 history
1403 0240 BUILD KING HOLDINGS LIMITED:O 58.03 70.19 71.32 45.78 history
1404 8166 China Eco-Farming Limited:O 57.99 73.28 73.28 99.99 history
1405 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 57.97 72.44 72.46 89.88 history
1406 1988 China Minsheng Banking Corp., Ltd.:H 57.96 78.68 78.69 99.49 history
1407 8130 Dadi International Group Limited:O 57.95 76.34 76.34 80.17 history
1408 1419 Human Health Holdings Limited:O 57.94 74.71 74.71 28.26 history
1409 0985 CST Holding (HK) Limited (KY):O 57.88 73.91 73.93 83.95 history
1410 0921 Hisense Home Appliances Group Co., Ltd.:H 57.88 79.63 79.63 99.89 history
1411 1226 China Investment and Finance Group Limited (KY):O 57.80 77.85 77.85 99.60 history
1412 0814 Beijing Jingkelong Company Limited:H 57.80 74.49 74.95 99.32 history
1413 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.75 81.53 81.57 57.28 history
1414 0067 China Lumena New Materials Corp.:O 57.73 71.91 72.91 99.14 history
1415 2366 SMI Culture & Travel Group Holdings Limited:O 57.72 72.47 72.47 85.86 history
1416 8006 Sino Splendid Holdings Limited:O 57.71 70.33 70.34 99.72 history
1417 0588 Beijing North Star Company Limited:H 57.70 70.46 70.60 96.75 history
1418 1068 China Yurun Food Group Limited:O 57.70 71.15 71.21 99.80 history
1419 3330 Lingbao Gold Group Company Ltd.:H 57.69 70.01 70.13 99.50 history
1420 0954 Changmao Biochemical Engineering Company Limited:H 57.62 77.53 77.53 99.93 history
1421 0297 Sinofert Holdings Limited:O 57.62 76.94 77.04 28.75 history
1422 1450 Be Friends Holding Limited:O 57.59 71.03 71.09 34.45 history
1423 6896 Golden Throat Holdings Group Company Limited:O 57.59 79.78 79.78 26.93 history
1424 0276 Mongolia Energy Corporation Limited:O 57.56 70.67 72.72 90.47 history
1425 1164 CGN Mining Company Limited:O 57.56 70.29 70.30 24.04 history
1426 1227 National Investments Fund Limited:O 57.55 71.62 71.62 99.99 history
1427 1029 IRC LIMITED:O 57.53 73.20 73.22 63.16 history
1428 0389 China Tontine Wines Group Limited:O 57.49 71.42 71.66 54.26 history
1429 0318 Vongroup Limited:O 57.46 72.10 76.74 58.60 history
1430 1073 Da Yu Financial Holdings Limited:O 57.43 69.16 69.28 99.20 history
1431 1072 Dongfang Electric Corporation Limited:H 57.36 68.82 68.89 99.48 history
1432 0595 AV CONCEPT HOLDINGS LIMITED:O 57.36 66.04 66.22 72.25 history
1433 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.36 72.62 73.14 72.82 history
1434 0585 Imagi International Holdings Limited:O 57.33 71.24 71.26 99.93 history
1435 8228 National Arts Group Holdings Limited:O 57.29 73.16 73.20 75.49 history
1436 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.28 72.86 73.41 26.18 history
1437 0887 Emperor Watch & Jewellery Limited:O 57.24 78.30 78.31 53.38 history
1438 3344 GTI Holdings Limited (KY):O 57.23 75.04 75.04 99.97 history
1439 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 57.21 75.63 75.75 99.32 history
1440 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 57.15 72.49 72.49 99.99 history
1441 1380 China Kingstone Mining Holdings Limited:O 57.11 73.51 73.53 89.86 history
1442 0123 Yuexiu Property Company Limited:O 57.09 70.35 70.86 57.67 history
1443 1133 Harbin Electric Company Limited:H 57.09 69.96 70.06 91.16 history
1444 8247 Biosino Bio-Technology and Science Incorporation:H 57.07 69.93 70.63 46.57 history
1445 0258 TOMSON GROUP LIMITED:O 57.07 74.02 74.08 38.95 history
1446 0475 Central Development Holdings Limited:O 57.05 74.25 74.29 27.48 history
1447 1196 Realord Group Holdings Limited:O 57.03 71.32 71.41 35.22 history
1448 0512 Grand Pharmaceutical Group Limited:O 57.02 76.70 76.73 37.29 history
1449 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.99 77.96 85.01 46.81 history
1450 1255 TATA Health International Holdings Limited (KY):O 56.98 74.14 74.17 31.49 history
1451 0889 DATRONIX HOLDINGS LIMITED:O 56.94 76.84 77.33 31.99 history
1452 0332 Yuan Heng Gas Holdings Limited:O 56.90 72.50 72.52 34.77 history
1453 0577 South Shore Holdings Limited:O 56.88 81.46 81.47 99.36 history
1454 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 56.86 73.11 73.12 99.91 history
1455 8230 China Yu Tian Holdings Limited:O 56.84 71.54 72.57 44.39 history
1456 0024 BURWILL HOLDINGS LIMITED:O 56.84 70.37 70.40 96.55 history
1457 6837 Haitong Securities Co., Ltd.:H 56.79 76.36 76.85 99.98 history
1458 0875 Congyu Intelligent Agricultural Holdings Limited:O 56.75 67.35 67.36 99.94 history
1459 1893 China National Materials Company Limited:H 56.74 68.91 71.50 98.73 history
1460 0852 Strong Petrochemical Holdings Limited:O 56.72 71.74 71.80 36.78 history
1461 8059 Glory Flame Holdings Limited:O 56.68 79.36 79.36 84.12 history
1462 1271 Grand Ming Group Holdings Limited:O 56.65 79.28 79.29 20.39 history
1463 8086 Sino Vision Worldwide Holdings Limited:O 56.65 73.79 76.16 98.37 history
1464 1318 GREENS HOLDINGS LTD:O 56.60 73.12 73.13 79.39 history
1465 1191 China Gem Holdings Limited:O 56.59 69.08 69.12 96.01 history
1466 6828 Beijing Gas Blue Sky Holdings Limited:O 56.52 73.95 73.95 73.94 history
1467 8090 China Assurance Finance Group Limited:O 56.49 71.80 71.81 57.33 history
1468 0366 Luks Group (Vietnam Holdings) Company Limited:O 56.47 75.54 75.85 32.96 history
1469 2229 Changgang Dunxin Enterprise Company Limited:O 56.42 69.56 69.58 83.20 history
1470 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 56.40 76.97 77.02 99.89 history
1471 1566 CA Cultural Technology Group Limited:O 56.36 84.15 84.15 40.19 history
1472 1235 Travel Expert (Asia) Enterprises Limited:O 56.34 75.38 75.41 24.21 history
1473 8150 Seamless Green China (Holdings) Limited:O 56.32 67.23 67.23 73.01 history
1474 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 56.31 72.20 74.86 93.85 history
1475 0757 Solargiga Energy Holdings Limited:O 56.31 71.50 71.55 75.68 history
1476 0635 PLAYMATES HOLDINGS LIMITED:O 56.30 72.45 73.54 45.12 history
1477 1175 Fresh Express Delivery Holdings Group Co., Limited:O 56.25 67.14 67.16 84.44 history
1478 8121 Guoen Holdings Limited:O 56.21 67.93 67.93 48.63 history
1479 1766 CRRC Corporation Limited:H 56.19 76.93 78.41 99.77 history
1480 3363 Zhengye International Holdings Company Limited:O 56.14 72.43 72.50 24.69 history
1481 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.12 70.73 70.74 47.80 history
1482 3383 Agile Group Holdings Limited (KY):O 56.09 75.01 75.06 37.01 history
1483 0704 Huscoke Holdings Limited:O 56.06 69.77 69.86 86.29 history
1484 0290 GoFintech Quantum Innovation Limited:O 56.06 70.05 70.06 71.77 history
1485 1508 China Reinsurance (Group) Corporation:H 56.02 78.09 80.31 99.86 history
1486 1236 National Agricultural Holdings Limited:O 55.94 72.06 72.10 99.73 history
1487 0237 SAFETY GODOWN COMPANY, LIMITED:O 55.88 72.34 78.82 27.30 history
1488 0609 Tiande Chemical Holdings Limited:O 55.84 74.74 74.80 27.69 history
1489 2358 Jiu Rong Holdings Limited:O 55.82 72.68 72.70 99.47 history
1490 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.57 73.60 81.34 history
1491 1172 Magnus Concordia Group Limited:O 55.67 68.15 68.38 37.50 history
1492 1260 Wonderful Sky Financial Group Holdings Limited:O 55.65 73.79 73.94 35.09 history
1493 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 55.60 80.83 80.91 86.86 history
1494 1421 Prosperity Group International Limited (KY):O 55.57 69.42 69.44 99.95 history
1495 1111 Chong Hing Bank Limited:O 55.56 72.94 75.28 20.08 history
1496 2176 CCID CONSULTING COMPANY LIMITED:H 55.54 75.75 75.76 100.00 history
1497 3997 Telecom Service One Holdings Limited:O 55.52 73.19 73.91 24.77 history
1498 0746 Lee & Man Chemical Company Limited:O 55.52 78.55 78.62 24.20 history
1499 0166 New Times Corporation Limited (BM):O 55.51 70.34 70.44 79.57 history
1500 3889 Global Corn Group Limited:O 55.45 67.26 67.31 35.65 history
1501 1808 Enterprise Development Holdings Limited (KY):O 55.44 68.54 68.57 99.96 history
1502 2233 WEST CHINA CEMENT LIMITED:O 55.40 80.29 80.32 83.10 history
1503 0908 Zhuhai Holdings Investment Group Limited:O 55.39 72.87 72.96 66.69 history
1504 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.39 66.58 72.92 94.16 history
1505 1399 Veson Holdings Limited (KY):O 55.39 69.23 69.46 51.86 history
1506 3836 China Harmony Auto Holding Limited:O 55.35 75.30 75.32 93.65 history
1507 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.32 69.29 69.34 45.54 history
1508 1690 Lap Kei Engineering (Holdings) Limited:O 55.31 70.43 70.44 55.00 history
1509 2866 COSCO SHIPPING Development Co., Ltd.:H 55.19 68.40 68.51 99.52 history
1510 1816 CGN Power Co., Ltd.:H 55.19 72.68 75.20 99.87 history
1511 2371 Chuanglian Holdings Limited (KY):O 55.18 69.85 69.87 90.77 history
1512 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.16 72.99 73.05 36.54 history
1513 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.13 71.03 71.05 93.53 history
1514 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.13 70.69 73.14 39.46 history
1515 0393 Glorious Sun Enterprises Limited:O 55.05 71.14 74.68 41.44 history
1516 0603 China Oil And Gas Group Limited:O 54.98 72.88 73.00 95.24 history
1517 1425 Golden Century International Holdings Group Limited:Wrnt 54.97 71.42 71.43 98.29 history
1518 0571 ESUN HOLDINGS LIMITED:O 54.92 71.87 72.02 61.21 history
1519 8306 China Nonferrous Metals Company Limited:O 54.92 74.43 74.45 56.44 history
1520 0348 China Healthwise Holdings Limited:O 54.91 70.45 70.46 82.67 history
1521 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 54.90 74.07 74.08 46.55 history
1522 6898 China Aluminum Cans Holdings Limited:O 54.90 74.44 74.45 61.65 history
1523 2728 Jintai Energy Holdings Limited:O 54.88 70.06 70.11 72.79 history
1524 0729 FDG Electric Vehicles Limited:O 54.87 75.17 75.22 87.86 history
1525 0064 GET NICE HOLDINGS LIMITED:O 54.87 66.38 66.71 88.09 history
1526 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.84 65.29 69.10 36.89 history
1527 0110 China Fortune Holdings Limited:O 54.79 63.68 63.70 50.09 history
1528 0445 CIMC-TianDa Holdings Company Limited:O 54.77 71.55 71.57 53.89 history
1529 0159 Brockman Mining Limited:O 54.76 74.32 74.32 56.89 history
1530 1562 Cybernaut International Holdings Company Limited:Wrnt 54.75 67.52 67.52 99.97 history
1531 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.75 70.26 70.37 95.41 history
1532 0082 Crazy Sports Group Limited:O 54.74 67.21 67.44 99.44 history
1533 8112 Cornerstone Financial Holdings Limited:O 54.69 70.54 70.61 88.21 history
1534 8045 Jiangsu NandaSoft Technology Company Limited:H 54.68 67.32 67.39 99.91 history
1535 0326 CHINA STAR ENTERTAINMENT LIMITED:O 54.68 65.19 65.25 67.06 history
1536 1060 Damai Entertainment Holdings Limited (BM):O 54.61 69.51 69.52 50.05 history
1537 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 54.60 78.62 84.74 49.73 history
1538 0651 China Ocean Industry Group Limited:O 54.52 70.15 70.16 96.97 history
1539 1168 Z Fin Limited:O 54.50 73.19 73.64 60.38 history
1540 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.49 76.24 76.24 25.23 history
1541 2889 Nickel Resources International Holdings Company Limited:O 54.48 67.70 67.96 45.51 history
1542 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.45 75.61 86.76 84.19 history
1543 0070 Rich Goldman Holdings Limited:O 54.38 69.20 69.31 90.13 history
1544 1161 WATER OASIS GROUP LIMITED:O 54.38 69.25 71.18 45.97 history
1545 8260 Yin He Holdings Limited:O 54.37 76.07 76.07 90.52 history
1546 0805 GLENCORE PLC:O 54.30 74.26 74.56 0.45 history
1547 2722 Chongqing Machinery & Electric Co., Ltd.:H 54.30 70.78 71.32 99.30 history
1548 8173 Hephaestus Holdings Limited:O 54.30 72.69 72.69 98.91 history
1549 0183 Winfull Group Holdings Limited:O 54.19 70.04 70.58 86.51 history
1550 0621 Taung Gold International Limited:O 54.19 69.95 70.01 80.30 history
1551 0030 YNBY International Limited:O 54.12 65.06 65.07 99.63 history
1552 8100 Famous Tech International Holdings Limited:O 54.10 72.90 73.07 98.74 history
1553 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.05 70.04 70.12 57.12 history
1554 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.04 69.19 69.21 39.63 history
1555 1683 Hope Life International Holdings Limited:O 54.04 68.29 68.85 24.98 history
1556 2211 Universal Health International Group Holding Limited:O 54.03 73.90 73.92 81.59 history
1557 8182 China Candy Holdings Limited:O 53.99 70.50 70.50 35.21 history
1558 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 53.94 70.44 70.45 27.38 history
1559 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 53.93 68.11 70.21 99.81 history
1560 1499 OKG Technology Holdings Limited:O 53.93 72.76 72.78 52.10 history
1561 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 53.91 72.71 72.77 52.16 history
1562 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.78 73.48 73.48 99.89 history
1563 0799 IGG Inc:O 53.77 70.64 70.66 67.20 history
1564 0145 CCIAM Future Energy Limited (b1964-11-28):O 53.77 69.18 69.21 91.00 history
1565 0211 STYLAND HOLDINGS LIMITED:O 53.75 74.24 74.27 95.81 history
1566 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 53.68 64.50 64.90 46.34 history
1567 1224 C C Land Holdings Limited:O 53.68 73.98 86.66 99.89 history
1568 1812 Shandong Chenming Paper Holdings Limited:H 53.67 68.86 72.03 99.65 history
1569 0370 Hong Kong Robotics Group Holding Limited:O 53.63 66.17 66.18 72.34 history
1570 1686 SUNEVISION HOLDINGS LTD.:O 53.61 64.03 65.33 23.69 history
1571 0091 Golden Century International Holdings Group Limited:O 53.57 70.77 70.80 99.74 history
1572 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.55 68.49 68.62 27.84 history
1573 2100 BAIOO Family Interactive Limited:O 53.54 71.96 71.97 54.33 history
1574 1431 YuanShengTai Dairy Farm Limited:O 53.48 71.86 71.88 68.14 history
1575 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 53.45 71.15 71.16 63.11 history
1576 0241 Alibaba Health Information Technology Limited:O 53.44 72.21 72.24 26.57 history
1577 0232 Continental Aerospace Technologies Holding Limited (BM):O 53.42 68.45 68.75 99.80 history
1578 0261 GBA Holdings Limited:O 53.40 69.02 69.15 99.91 history
1579 1108 Triumph New Energy Company Limited:H 53.39 72.47 72.66 99.31 history
1580 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.31 74.10 74.26 52.45 history
1581 8101 EJE (Hong Kong) Holdings Limited:O 53.21 72.57 72.58 99.98 history
1582 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.19 71.86 72.46 83.76 history
1583 8279 AGTech Holdings Limited:O 53.18 70.58 70.59 60.98 history
1584 0450 HUNG HING PRINTING GROUP LIMITED:O 53.10 76.10 77.35 35.46 history
1585 8071 China Netcom Technology Holdings Limited:O 53.08 65.72 65.74 99.80 history
1586 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 53.07 72.34 72.35 99.96 history
1587 8299 GT Gold Holdings Limited:O 52.99 64.90 64.96 62.19 history
1588 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 52.97 68.71 68.78 95.40 history
1589 0263 GT GROUP HOLDINGS LIMITED:O 52.91 65.52 65.67 99.94 history
1590 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 52.91 67.13 67.22 99.81 history
1591 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 52.89 65.48 65.50 76.40 history
1592 0888 Bison Finance Group Limited:O 52.88 67.71 68.71 23.32 history
1593 2888 STANDARD CHARTERED PLC:O 52.87 72.14 72.30 11.48 history
1594 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.77 69.97 70.05 99.99 history
1595 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 52.77 69.95 70.15 47.94 history
1596 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.75 70.90 72.94 38.79 history
1597 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.74 75.53 75.54 99.59 history
1598 0147 International Business Settlement Holdings Limited:O 52.67 75.30 75.32 4.98 history
1599 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.67 75.89 76.03 99.23 history
1600 0630 AMCO United Holding Limited:O 52.66 74.89 74.89 97.53 history
1601 0442 Domaine Power Holdings Limited:O 52.65 71.62 71.62 36.54 history
1602 2355 BAOYE GROUP COMPANY LIMITED:H 52.62 75.80 75.81 99.23 history
1603 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.61 67.86 71.01 97.16 history
1604 6128 Graphex Group Limited:O 52.60 71.69 71.69 28.65 history
1605 8197 Baytacare Pharmaceutical Co., Ltd.:H 52.58 71.28 71.29 99.96 history
1606 0121 C.P. Lotus Corporation:O 52.57 76.52 77.27 16.62 history
1607 0878 SOUNDWILL HOLDINGS LIMITED:O 52.57 71.74 73.57 30.51 history
1608 2308 EVOC Intelligent Technology Company Limited:H 52.53 66.07 66.25 99.84 history
1609 8195 Legendary Education Group Limited:O 52.52 77.99 77.99 49.33 history
1610 1397 Baguio Green Group Limited:O 52.45 70.90 70.99 31.24 history
1611 0343 CULTURECOM HOLDINGS LIMITED:O 52.42 67.56 67.60 92.63 history
1612 1613 Synertone Communication Corporation:O 52.38 64.72 64.72 70.48 history
1613 0438 IRICO Group New Energy Company Limited:H 52.21 70.95 71.35 99.68 history
1614 3838 China Starch Holdings Limited:O 52.18 64.80 65.03 43.83 history
1615 1047 NGAI HING HONG COMPANY LIMITED:O 52.16 67.44 81.22 40.85 history
1616 8025 Asian Capital Resources (Holdings) Limited:O 52.12 70.69 71.34 34.75 history
1617 8151 IntelliMark AI International Limited:Wrnt 52.12 66.39 66.57 97.19 history
1618 0455 Tianda Pharmaceuticals Limited:O 52.11 65.31 66.37 21.51 history
1619 1007 Longhui International Holdings Limited:O 52.06 64.56 64.62 41.19 history
1620 1059 KANTONE HOLDINGS LIMITED:O 52.05 68.99 69.75 30.96 history
1621 8222 E Lighting Group Holdings Limited:O 52.04 69.24 69.31 41.08 history
1622 0119 Poly Property Group Co., Limited:O 52.03 72.25 72.38 81.74 history
1623 3369 QINHUANGDAO PORT CO., LTD.:H 51.99 78.87 78.89 99.86 history
1624 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.95 67.80 71.26 67.17 history
1625 1402 i-Control Holdings Limited:O 51.95 61.38 61.44 25.00 history
1626 0202 EverChina Int'l Holdings Company Limited:O 51.84 75.30 75.31 67.38 history
1627 0622 Oshidori International Holdings Limited:O 51.77 63.59 63.93 60.21 history
1628 1462 Gold-Finance Holdings Limited:O 51.71 73.51 73.53 24.99 history
1629 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.69 65.69 65.69 99.99 history
1630 1150 MILAN STATION HOLDINGS LIMITED:O 51.64 69.51 69.52 99.96 history
1631 0387 LEEPORT (HOLDINGS) LIMITED:O 51.62 66.44 66.80 28.54 history
1632 3993 CMOC Group Limited (CN):H 51.58 67.81 68.83 98.32 history
1633 1480 Yan Tat Group Holdings Limited:O 51.58 64.24 64.47 24.98 history
1634 1185 China Energine International (Holdings) Limited:O 51.48 68.36 68.90 39.16 history
1635 0818 Hi Sun Technology (China) Limited:O 51.33 68.35 68.37 77.02 history
1636 0214 ASIA ORIENT HOLDINGS LIMITED:O 51.33 80.05 80.73 76.94 history
1637 1618 Metallurgical Corporation of China Ltd.:H 51.31 70.35 70.53 98.97 history
1638 1208 MMG Limited (HK):O 51.23 67.72 67.82 28.39 history
1639 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 51.23 66.79 66.96 40.37 history
1640 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 51.19 74.85 74.99 30.07 history
1641 1535 STYLAND HOLDINGS LIMITED:Wrnt 51.18 73.74 73.76 98.16 history
1642 1979 TEN PAO GROUP HOLDINGS LIMITED:O 51.18 67.39 67.39 24.96 history
1643 1090 Da Ming International Holdings Limited:O 51.16 74.53 74.53 26.78 history
1644 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 51.06 68.16 68.34 63.78 history
1645 8055 China E-Information Technology Group Limited:O 51.02 70.21 70.21 99.91 history
1646 0768 UBA INVESTMENTS LIMITED:O 51.00 66.24 66.45 34.43 history
1647 0076 Elate Holdings Limited:O 50.98 63.29 63.44 99.98 history
1648 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 50.97 69.31 72.20 99.75 history
1649 0476 Ev Dynamics (Holdings) Limited:O 50.96 67.13 67.78 86.35 history
1650 0722 UMP Healthcare Holdings Limited:O 50.95 70.29 70.29 23.30 history
1651 0150 Hypebeast Limited:O 50.94 62.73 62.75 25.00 history
1652 1375 Central China Securities Co., Ltd.:H 50.89 74.77 75.99 99.98 history
1653 8325 China Smartpay Group Holdings Limited:O 50.87 68.67 68.67 83.49 history
1654 3378 Xiamen International Port Co., Ltd:H 50.86 64.95 65.12 98.76 history
1655 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.84 71.05 71.21 74.91 history
1656 1049 Celestial Asia Securities Holdings Limited:O 50.80 67.01 67.05 67.86 history
1657 1326 Transmit Entertainment Limited:O 50.78 65.99 66.00 44.21 history
1658 0557 China Tian Yuan Healthcare Group Limited:O 50.76 69.15 69.80 39.84 history
1659 8201 PPS International (Holdings) Limited:O 50.70 65.74 65.74 96.12 history
1660 1020 Cybernaut International Holdings Company Limited:O 50.65 65.25 65.29 99.97 history
1661 0426 ONE MEDIA GROUP LIMITED (KY):O 50.58 66.54 66.64 37.23 history
1662 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 50.57 64.43 64.63 99.68 history
1663 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.56 69.30 73.16 47.49 history
1664 0260 AVIC Joy Holdings (HK) Limited:O 50.56 65.79 65.81 97.75 history
1665 1225 Lerado Financial Group Company Limited:O 50.56 68.13 70.91 99.82 history
1666 0922 Anxian Yuan China Holdings Limited:O 50.54 70.58 70.60 91.74 history
1667 0681 Chinese People Holdings Company Limited:O 50.54 64.40 64.45 82.71 history
1668 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.52 69.82 71.04 48.83 history
1669 3382 Tianjin Port Development Holdings Limited:O 50.49 64.09 64.56 25.26 history
1670 0673 China Health Group Limited:O 50.47 68.71 68.79 82.99 history
1671 6108 New Ray Medicine International Holding Limited:O 50.43 68.57 68.59 100.00 history
1672 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.37 69.40 69.67 99.74 history
1673 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.31 66.84 66.94 28.20 history
1674 2666 Genertec Universal Medical Group Company Limited:O 50.30 78.25 78.25 45.18 history
1675 1811 CGN New Energy Holdings Co., Ltd.:O 50.26 68.80 68.90 27.69 history
1676 0513 CONTINENTAL HOLDINGS LIMITED:O 50.17 65.78 65.88 18.10 history
1677 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.14 63.53 63.76 79.75 history
1678 1021 MIDAS HOLDINGS LIMITED (SG):O 50.09 69.95 70.00 0.96 history
1679 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.08 71.56 72.46 39.08 history
1680 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.07 67.59 67.62 51.46 history
1681 1087 InvesTech Holdings Limited:O 50.06 64.27 64.27 85.86 history
1682 2898 Longrun Tea Group Company Limited:O 50.00 74.23 74.23 45.77 history
1683 0724 Ruixin International Holdings Limited:O 49.98 64.03 64.18 93.10 history
1684 1116 Huiyuan Cowins Technology Group Limited:O 49.95 67.77 67.79 34.90 history
1685 1662 Yee Hop Holdings Limited:O 49.93 71.24 71.25 24.95 history
1686 3333 China Evergrande Group:O 49.85 69.97 70.09 25.60 history
1687 1559 Kwan On Holdings Limited:O 49.81 63.71 63.73 25.00 history
1688 0692 Shenzhou Space Park Group Limited:O 49.79 66.39 66.40 80.18 history
1689 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.78 68.73 68.95 43.74 history
1690 0459 Legend Upstar Holdings Limited (KY):O 49.78 60.80 88.70 99.94 history
1691 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 49.70 69.08 70.37 35.32 history
1692 2002 China Sunshine Paper Holdings Company Limited:O 49.70 67.96 67.97 61.86 history
1693 0599 E. BON HOLDINGS LIMITED:O 49.69 70.62 72.51 47.10 history
1694 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 49.69 67.64 67.72 82.45 history
1695 2727 Shanghai Electric Group Company Limited:H 49.63 68.37 68.41 99.82 history
1696 0904 China Green (Holdings) Limited:O 49.61 67.20 67.27 99.86 history
1697 0193 CAPITAL ESTATE LIMITED:O 49.53 65.23 65.26 67.43 history
1698 0099 Wong's International Holdings Limited:O 49.51 68.60 77.04 23.29 history
1699 0310 Prosperity Investment Holdings Limited:O 49.48 62.87 63.52 67.34 history
1700 1500 In Construction Holdings Limited:O 49.45 61.48 61.53 27.68 history
1701 1142 E&P Global Holdings Limited:O 49.45 68.24 68.27 77.81 history
1702 1819 Fuguiniao Co., Ltd.:H 49.44 72.76 72.76 100.00 history
1703 0701 CNT GROUP LIMITED:O 49.39 67.04 73.13 35.76 history
1704 0866 China Qinfa Group Limited:O 49.38 68.81 68.82 43.98 history
1705 0244 SINCERE COMPANY, LIMITED (THE):O 49.31 62.09 62.55 41.18 history
1706 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.24 69.10 69.10 88.73 history
1707 0181 FUJIAN HOLDINGS LIMITED:O 49.22 67.31 68.45 41.86 history
1708 1194 Bay Area Gold Group Limited:O 49.22 73.10 73.10 97.26 history
1709 3636 Poly Culture Group Corporation Limited:H 49.21 65.26 65.28 99.25 history
1710 8092 ITE (HOLDINGS) LIMITED:O 49.21 70.87 72.22 45.38 history
1711 0397 Minerva Group Holding Limited:O 49.15 64.56 64.60 94.14 history
1712 1002 V.S. INTERNATIONAL GROUP LIMITED:O 49.15 71.41 71.43 50.56 history
1713 8108 Grand Peace Group Holdings Limited:O 49.13 61.37 62.51 99.73 history
1714 0637 Lee Kee Holdings Limited:O 48.93 60.25 60.97 27.36 history
1715 8192 Global Token Limited:O 48.93 64.35 64.36 100.00 history
1716 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 48.90 64.91 65.19 45.10 history
1717 2010 Real Nutriceutical Group Limited:O 48.90 65.03 65.08 99.74 history
1718 1094 Cherish Sunshine International Limited:O 48.88 65.08 65.16 95.34 history
1719 8017 Long Success International (Holdings) Limited:O 48.82 72.44 72.44 84.49 history
1720 3396 Legend Holdings Corporation:H 48.81 68.57 71.45 99.87 history
1721 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.76 67.83 68.01 99.38 history
1722 8111 China Technology Industry Group Limited:O 48.71 70.29 70.29 62.32 history
1723 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 48.68 69.17 69.95 32.73 history
1724 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 48.62 62.51 62.63 30.35 history
1725 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.60 72.62 72.62 99.99 history
1726 0418 FOUNDER HOLDINGS LIMITED:O 48.57 61.34 61.82 63.13 history
1727 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.52 62.25 62.27 99.25 history
1728 8083 Youzan Technology Limited:O 48.45 61.03 61.04 96.47 history
1729 0498 Blue River Holdings Limited:O 48.44 63.52 64.27 69.43 history
1730 0223 Elife Holdings Limited:O 48.43 62.54 62.58 99.71 history
1731 0340 Tongguan Gold Group Limited:O 48.34 64.23 64.32 67.83 history
1732 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 48.33 68.63 68.65 57.37 history
1733 1446 Hung Fook Tong Group Holdings Limited:O 48.33 66.44 66.48 33.28 history
1734 2078 PanAsialum Holdings Company Limited:O 48.28 62.57 62.65 24.90 history
1735 0717 Emperor Capital Group Limited:O 48.18 66.12 66.22 55.38 history
1736 1188 Hybrid Kinetic Group Limited:O 48.17 65.59 65.59 81.08 history
1737 0895 Dongjiang Environmental Company Limited:H 48.15 64.33 64.33 99.98 history
1738 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.15 62.49 64.23 79.19 history
1739 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 48.12 64.83 65.78 48.63 history
1740 1470 Prosper One International Holdings Company Limited:O 48.02 60.38 60.54 29.36 history
1741 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 47.99 71.49 71.51 40.21 history
1742 0767 Zhong Ji Longevity Science Group Limited:O 47.98 62.15 62.45 49.52 history
1743 8129 Cloud Investment Holdings Limited (KY):O 47.90 64.24 64.25 76.53 history
1744 0674 China Tangshang Holdings Limited:O 47.85 69.18 69.19 79.77 history
1745 0138 CCT Fortis Holdings Limited:O 47.84 65.11 65.53 37.36 history
1746 0281 RIVERA (HOLDINGS) LIMITED:O 47.78 71.19 71.49 39.63 history
1747 2006 Shanghai Jin Jiang Capital Company Limited:H 47.76 67.25 68.45 98.65 history
1748 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.75 62.53 62.66 48.57 history
1749 0280 KING FOOK HOLDINGS LIMITED:O 47.73 61.62 62.09 43.03 history
1750 0978 China Merchants Land Limited:O 47.67 62.21 62.49 24.85 history
1751 0094 Greenheart Group Limited:O 47.66 64.98 65.04 30.90 history
1752 1314 Tsui Wah Holdings Limited:O 47.63 72.34 72.38 44.24 history
1753 1362 SiS Mobile Holdings Limited:O 47.61 66.53 66.64 24.29 history
1754 0986 Dufu Liquor Group Limited:O 47.56 60.69 60.69 99.64 history
1755 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 47.52 62.25 62.39 41.29 history
1756 8186 Almana Limited:O 47.46 63.49 63.53 65.46 history
1757 0299 Glory Sun Land Group Limited:O 47.42 66.21 66.21 99.86 history
1758 1041 Lamtex Holdings Limited:O 47.28 67.44 67.46 99.98 history
1759 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.23 63.57 69.76 46.04 history
1760 1057 Zhejiang Shibao Company Limited:H 47.18 63.33 63.33 99.86 history
1761 1919 COSCO SHIPPING Holdings Co., Ltd.:H 47.16 68.37 68.55 99.42 history
1762 2339 BeijingWest Industries International Limited:O 47.16 60.97 61.00 47.25 history
1763 8212 Celebrate International Holdings Limited:O 47.11 64.06 64.14 99.94 history
1764 0612 Carmen Century Investment Limited (KY):O 47.06 63.28 63.28 99.95 history
1765 0354 CHINASOFT INTERNATIONAL LIMITED:O 47.01 63.41 63.44 90.93 history
1766 8203 Kaisun Holdings Limited:O 46.98 62.21 62.23 90.88 history
1767 8272 Chinese Food and Beverage Group Limited:O 46.98 67.51 68.60 91.65 history
1768 0161 AVIC International Holdings Limited:H 46.96 62.43 62.49 99.48 history
1769 8198 Crypto Flow Technology Limited:O 46.80 62.66 62.69 75.36 history
1770 3828 Ming Fai International Holdings Limited:O 46.78 70.21 74.30 68.82 history
1771 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 46.76 65.74 66.03 84.89 history
1772 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 46.74 60.69 60.91 98.67 history
1773 0558 L.K. Technology Holdings Limited:O 46.69 66.99 67.00 33.19 history
1774 8319 Expert Systems Holdings Limited:O 46.63 65.28 65.28 24.98 history
1775 0103 Shougang Century Holdings Limited:O 46.62 60.41 61.69 39.21 history
1776 3626 Hang Sang (Siu Po) International Holding Company Limited:O 46.60 63.74 63.75 24.96 history
1777 0988 Silk Road Logistics Holdings Limited:O 46.59 69.07 69.20 70.89 history
1778 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.56 66.30 66.42 28.65 history
1779 1075 CAPINFO COMPANY LIMITED:H 46.55 66.77 66.84 99.68 history
1780 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 46.52 71.06 71.35 34.45 history
1781 0645 Ares Asia Limited:O 46.44 61.60 61.87 43.22 history
1782 8363 SDM Education Group Holdings Limited:O 46.41 64.17 64.18 30.00 history
1783 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 46.39 60.73 62.28 14.14 history
1784 0596 Inspur Digital Enterprise Technology Limited:O 46.30 68.09 69.25 62.42 history
1785 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.30 62.51 62.57 39.97 history
1786 0353 Energy International Investments Holdings Limited:O 46.29 60.55 60.57 75.38 history
1787 2200 Hosa International Limited:O 46.27 70.43 70.47 84.43 history
1788 1053 Chongqing Iron & Steel Company Limited:H 46.25 62.37 62.64 98.50 history
1789 2389 Beijing Health (Holdings) Limited (KY):O 46.23 65.31 65.33 95.20 history
1790 6878 Differ Group Auto Limited:O 46.23 65.55 65.55 32.77 history
1791 0362 China Zenith Chemical Group Limited:O 46.21 61.98 62.57 99.83 history
1792 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.13 64.54 64.56 99.92 history
1793 0611 China Nuclear Energy Technology Corporation Limited:O 46.11 63.95 63.96 47.04 history
1794 0979 Green Energy Group Limited:O 46.06 60.30 60.33 64.06 history
1795 8159 China United Venture Investment Limited:O 46.01 63.15 64.90 27.00 history
1796 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.94 63.23 66.47 54.84 history
1797 1556 Chinney Kin Wing Holdings Limited:O 45.88 60.79 61.02 25.20 history
1798 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 45.88 67.36 67.52 46.27 history
1799 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.61 58.66 60.11 23.78 history
1800 3919 Golden Power Group Holdings Limited:O 45.59 62.47 62.47 47.50 history
1801 8315 Century Plaza Hotel Group:O 45.50 59.09 59.09 56.04 history
1802 0750 China Shuifa Singyes Energy Holdings Limited:O 45.49 70.61 70.63 93.14 history
1803 0073 ASIAN CITRUS HOLDINGS LIMITED:O 45.48 63.27 63.31 84.29 history
1804 0864 Wing Lee Property Investments Limited:O 45.47 64.27 67.01 29.62 history
1805 6822 King's Flair International (Holdings) Limited:O 45.45 62.25 62.44 24.93 history
1806 1371 China Ecotourism Group Limited:O 45.43 60.38 60.42 90.11 history
1807 8356 Tsun Yip Holdings Limited (KY):O 45.41 65.57 65.57 69.58 history
1808 0038 FIRST TRACTOR COMPANY LIMITED:H 45.41 64.04 64.24 99.00 history
1809 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 45.40 67.55 67.70 25.34 history
1810 8028 Timeless Resources Holdings Limited:O 45.40 69.19 69.41 74.91 history
1811 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.35 61.32 61.32 99.78 history
1812 0097 HENDERSON INVESTMENT LIMITED:O 45.30 57.33 60.70 28.57 history
1813 0235 CSC Holdings Limited (HK):O 45.25 66.18 66.21 81.61 history
1814 1195 Kingwell Group Limited:O 45.20 66.07 66.07 99.98 history
1815 0509 Century Sunshine Group Holdings Limited:O 45.03 60.61 60.63 68.16 history
1816 2080 AUX International Holdings Limited:O 44.96 62.49 62.63 31.40 history
1817 1546 Thelloy Development Group Limited:O 44.70 63.01 63.03 25.00 history
1818 0402 Peace Map Holding Limited:O 44.69 62.72 62.73 97.23 history
1819 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 44.66 65.35 65.99 41.09 history
1820 2488 LAUNCH TECH COMPANY LIMITED:H 44.37 64.43 64.43 99.92 history
1821 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.36 61.49 62.11 20.60 history
1822 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 44.34 62.45 64.85 47.37 history
1823 3623 China Success Finance Group Holdings Limited:O 44.23 64.15 64.15 40.14 history
1824 0648 SoftMedx Healthcare Limited:O 44.02 66.16 66.21 96.07 history
1825 8290 Ahsay Backup Software Development Company Limited:O 43.91 58.22 58.24 25.00 history
1826 0309 Xinhua News Media Holdings Limited:O 43.88 59.86 60.01 80.10 history
1827 8066 Phoenitron Holdings Limited:O 43.86 60.23 60.24 87.36 history
1828 0395 Smartac International Holdings Limited:O 43.84 61.30 61.31 95.64 history
1829 0403 STARLITE HOLDINGS LIMITED:O 43.74 61.94 63.09 46.80 history
1830 8132 Century Energy International Holdings Limited:O 43.70 60.81 60.81 99.19 history
1831 1246 Boill Healthcare Holdings Limited:O 43.64 59.47 59.56 99.95 history
1832 3823 Tech Pro Technology Development Limited:O 43.60 59.85 59.94 99.45 history
1833 0802 China e-Wallet Payment Group Limited:O 43.41 69.29 69.32 99.05 history
1834 8093 Web3 Meta Limited:O 43.41 61.08 61.16 25.00 history
1835 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.41 59.99 60.48 60.63 history
1836 0747 Shenyang Public Utility Holdings Company Limited:H 43.35 61.74 61.80 99.77 history
1837 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.32 59.63 71.99 47.01 history
1838 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 43.31 57.07 57.35 80.31 history
1839 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.25 58.01 58.08 56.88 history
1840 8123 Sinofortune Financial Holdings Limited:O 43.13 64.98 65.05 93.03 history
1841 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 43.11 64.99 65.05 99.93 history
1842 8202 INNO-TECH HOLDINGS LIMITED:O 43.11 61.06 61.06 94.46 history
1843 8047 China Ocean Group Development Limited:O 43.02 58.10 58.15 99.89 history
1844 0613 Planetree International Development Limited:O 43.02 56.70 71.92 88.64 history
1845 0745 China National Culture Group Limited:O 43.01 57.07 57.09 99.42 history
1846 8163 NOIZ Group Limited:O 42.88 59.43 59.44 99.58 history
1847 0085 China Electronics Huada Technology Company Limited:O 42.82 63.42 63.46 40.39 history
1848 1826 FDB Holdings Limited:O 42.81 61.59 61.59 25.00 history
1849 0080 China New Economy Fund Limited:O 42.80 60.74 60.74 98.82 history
1850 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 42.76 62.49 62.81 33.79 history
1851 8179 Palinda Group Holdings Limited:O 42.61 58.73 58.74 82.47 history
1852 1033 Sinopec Oilfield Service Corporation:H 42.33 59.53 59.75 99.32 history
1853 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 42.31 58.66 59.23 99.58 history
1854 1367 SFund International Holdings Limited:O 42.30 58.88 58.88 24.98 history
1855 0055 Neway Group Holdings Limited:O 42.19 54.92 54.97 80.69 history
1856 0686 Beijing Energy International Holding Co., Ltd.:O 42.07 57.45 57.55 83.82 history
1857 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 42.04 60.65 60.72 78.32 history
1858 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.82 62.37 68.79 38.47 history
1859 8120 China Demeter Financial Investments Limited:O 41.80 58.81 59.11 82.57 history
1860 1097 i-CABLE Communications Limited:O 41.56 56.97 58.91 23.62 history
1861 1323 Huasheng International Holding Limited:O 41.50 58.29 58.53 94.70 history
1862 3868 Qunxing Paper Holdings Company Limited:O 41.44 54.54 54.80 28.20 history
1863 1163 Dejin Resources Group Company Limited:O 41.39 57.25 57.36 63.90 history
1864 0913 Harbour Digital Asset Capital Limited:O 41.37 57.37 57.39 99.37 history
1865 1631 REF Holdings Limited:O 41.29 65.57 65.58 24.99 history
1866 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 41.15 55.08 55.51 100.00 history
1867 0186 Nimble Holdings Company Limited:O 41.14 57.52 58.14 2.43 history
1868 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 41.08 56.56 57.02 27.47 history
1869 1639 AKM INDUSTRIAL COMPANY LIMITED:O 41.05 58.28 58.41 35.07 history
1870 1069 China Health Technology Group Holding Company Limited:O 41.03 58.14 58.14 80.25 history
1871 0503 Lansen Pharmaceutical Holdings Limited:O 41.02 60.65 60.94 46.87 history
1872 8239 Capital Finance Holdings Limited:O 40.97 55.14 55.16 61.33 history
1873 3882 SKY LIGHT HOLDINGS LIMITED:O 40.94 58.45 58.51 27.31 history
1874 0515 China Silver Technology Holdings Limited:O 40.90 55.24 55.51 78.61 history
1875 0918 Majestic Dragon AeroTech Holdings Limited:O 40.83 59.44 78.51 63.04 history
1876 0433 North Mining Shares Company Limited:O 40.83 58.59 58.60 85.34 history
1877 1046 Universe Entertainment and Culture Group Company Limited:O 40.75 59.88 59.94 99.79 history
1878 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 40.74 63.18 63.38 92.43 history
1879 1327 Luxxu Group Limited:O 40.74 57.46 57.47 61.10 history
1880 2336 Shuoao International Holdings Limited (KY):O 40.41 60.96 60.99 24.62 history
1881 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.38 60.98 62.71 37.71 history
1882 1063 SUNCORP TECHNOLOGIES LIMITED:O 40.37 57.16 57.18 68.98 history
1883 2324 Capital VC Limited:O 40.37 54.72 54.73 99.97 history
1884 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.29 57.02 57.10 99.88 history
1885 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.23 54.60 55.06 43.40 history
1886 8200 SAU SAN TONG HOLDINGS LIMITED:O 40.19 64.84 64.87 90.83 history
1887 3933 United Laboratories International Holdings Limited (The):O 40.13 61.66 61.71 37.32 history
1888 0282 NEXT DIGITAL LIMITED:O 40.11 64.99 72.30 27.40 history
1889 8366 Zhejiang United Investment Holdings Group Limited:O 40.10 54.14 54.30 25.00 history
1890 8225 China Health Group Inc.:O 40.10 65.18 65.20 40.28 history
1891 8243 Dahe Media Co., Ltd.:H 39.82 61.53 61.53 99.71 history
1892 1265 Tianjin Jinran Public Utilities Company Limited:H 39.74 59.99 60.36 98.87 history
1893 8268 Smart City Development Holdings Limited (KY):O 39.69 64.15 64.24 45.98 history
1894 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 39.69 56.96 56.97 99.42 history
1895 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 39.53 54.36 54.42 60.22 history
1896 0205 SEEC MEDIA GROUP LIMITED:O 39.23 65.26 65.30 99.85 history
1897 1105 SING TAO NEWS CORPORATION LIMITED:O 39.17 61.88 82.92 89.43 history
1898 0428 Cocoon Holdings Limited:O 39.16 58.19 58.26 77.13 history
1899 0850 Long Well International Holdings Limited:O 39.02 56.56 56.61 72.97 history
1900 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.98 56.76 57.27 66.30 history
1901 0364 Blockchain Group Company Limited:O 38.66 53.42 53.45 94.34 history
1902 0233 Mingyuan Medicare Development Company Limited:O 38.58 54.96 55.06 78.58 history
1903 0381 AOM International Group Company Limited:O 38.51 53.83 53.86 86.31 history
1904 0401 Wanjia Group Holdings Limited:O 37.72 56.14 56.15 19.14 history
1905 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 37.67 55.32 56.01 48.40 history
1906 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 37.21 58.99 72.35 63.62 history
1907 0298 Chuang's China Investments Limited:O 37.01 55.22 58.81 48.43 history
1908 1496 AP Rentals Holdings Limited:O 36.90 53.40 53.40 17.47 history
1909 0228 China Energy Development Holdings Limited:O 36.84 53.83 53.86 69.46 history
1910 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.63 56.91 56.92 99.97 history
1911 8089 Chinese Strategic Holdings Limited:O 36.55 53.07 53.15 89.48 history
1912 1202 Chengdu SIWI Science and Technology Company Limited:H 35.93 57.88 60.46 97.59 history
1913 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.35 55.36 63.45 24.73 history
1914 0736 China Properties Investment Holdings Limited:O 34.77 51.84 52.04 99.97 history
1915 8269 Wealth Glory Holdings Limited:O 33.02 51.34 51.36 99.26 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top