CCASS concentration on 2016-06-01

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.68	99.83	99.83	53.36	history
2	8368	Creative China Holdings Limited:O	99.32	99.63	99.63	26.42	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.94	99.52	99.53	12.30	history
4	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.33	99.33	89.85	history
5	8262	Super Strong Holdings Limited:O	98.81	99.39	99.39	29.75	history
6	0486	UNITED COMPANY RUSAL, IPJSC:O	98.12	98.92	98.92	27.74	history
7	1023	SITOY GROUP HOLDINGS LIMITED:O	98.00	99.15	99.15	99.99	history
8	2768	Jiayuan International Group Limited:O	97.94	99.28	99.28	27.71	history
9	3866	Bank of Qingdao Co., Ltd.:H	97.92	99.85	99.85	64.66	history
10	1709	DL Holdings Group Limited (KY):O	97.86	99.82	99.82	25.55	history
11	8346	TEM Holdings Limited:O	97.86	98.77	98.77	25.00	history
12	0917	NEW WORLD CHINA LAND LIMITED:O	97.83	98.88	98.88	8.74	history
13	2699	Xinming China Holdings Limited:O	97.68	99.23	99.23	46.80	history
14	1570	WEIYE HOLDINGS LIMITED:O	97.47	99.05	99.05	77.35	history
15	3663	Xiezhong International Holdings Limited:O	97.42	98.51	98.51	99.99	history
16	2068	China Aluminum International Engineering Corporation Limited:H	97.42	98.67	98.80	99.99	history
17	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.22	99.19	99.19	99.96	history
18	1885	China Wood Optimization (Holding) Limited:O	97.22	98.92	98.92	77.67	history
19	1910	Samsonite Group S.A.:O	97.04	99.26	99.26	95.89	history
20	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.72	98.77	53.73	history
21	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.74	98.02	98.02	100.00	history
22	3939	Wanguo Gold Group Limited:O	96.53	98.22	98.22	96.24	history
23	1493	China Ruyi Holdings Limited:Wrnt	96.49	99.01	99.01	99.89	history
24	0522	ASMPT Limited:O	96.42	98.41	98.42	99.13	history
25	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.39	98.51	98.52	33.30	history
26	1197	China Hengshi Foundation Company Limited:O	96.29	98.29	98.29	24.99	history
27	0685	Media Chinese International Limited (BM):O	96.00	98.53	98.53	17.34	history
28	1578	BANK OF TIANJIN CO., LTD.:H	95.95	99.85	99.85	58.87	history
29	6166	China VAST Industrial Urban Development Company Limited:O	95.80	98.53	98.53	100.00	history
30	8125	China New Holdings Limited:O	95.64	97.14	97.14	100.00	history
31	1378	China Hongqiao Group Limited:O	95.54	97.56	97.56	99.99	history
32	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.33	98.63	98.63	99.96	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.31	97.04	97.04	99.83	history
34	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.29	99.16	99.16	43.27	history
35	1013	Wai Chun Group Holdings Limited:O	95.22	96.91	96.91	90.74	history
36	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.21	97.86	97.86	49.32	history
37	0678	Genting Hong Kong Limited:O	95.19	97.19	97.19	6.77	history
38	0144	China Merchants Port Holdings Company Limited:O	95.18	97.28	97.29	99.62	history
39	1430	Suchuang Gas Corporation Limited:O	95.12	97.18	97.18	75.10	history
40	0468	Greatview Aseptic Packaging Company Limited:O	95.12	98.28	98.28	99.99	history
41	2033	Time Watch Investments Limited:O	95.01	97.01	97.01	99.94	history
42	2199	Regina Miracle International (Holdings) Limited:O	94.95	98.04	98.04	99.99	history
43	0458	TRISTATE HOLDINGS LIMITED:O	94.91	97.46	97.55	84.34	history
44	1738	Feishang Anthracite Resources Limited:O	94.89	97.66	97.66	48.79	history
45	2688	ENN Energy Holdings Limited:O	94.82	97.91	97.93	88.75	history
46	8316	China Hongbao Holdings Limited:O	94.77	98.08	98.08	99.63	history
47	2098	Zall Smart Commerce Group Ltd.:O	94.73	98.13	98.13	94.34	history
48	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	94.63	98.73	98.73	99.97	history
49	2111	Best Pacific International Holdings Limited:O	94.62	99.08	99.08	92.40	history
50	6868	Tenfu (Cayman) Holdings Company Limited:O	94.58	98.63	98.63	98.55	history
51	3326	Perfect Group International Holdings Limited:O	94.52	97.74	97.74	92.50	history
52	3301	Ronshine China Holdings Limited:O	94.26	98.94	98.94	20.50	history
53	1913	PRADA S.P.A.:O	94.21	98.83	98.83	20.01	history
54	1187	Han Tang International Holdings Limited:O	94.12	97.93	97.94	73.90	history
55	2299	Billion Industrial Holdings Limited:O	94.03	97.09	97.09	39.67	history
56	0413	South China Holdings Company Limited:O	93.86	95.70	95.71	22.84	history
57	1230	Yashili International Holdings Ltd:O	93.85	96.95	96.95	74.96	history
58	8031	ETS Group Limited (KY):O	93.81	95.88	95.88	94.58	history
59	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.80	96.77	97.06	99.69	history
60	0177	Jiangsu Expressway Company Limited:H	93.79	96.34	96.34	99.63	history
61	0108	GR Life Style Company Limited:O	93.70	96.60	96.61	92.97	history
62	1986	Tsaker New Energy Tech Co., Limited:O	93.67	98.89	98.89	99.98	history
63	0530	Goldin Financial Holdings Limited:O	93.64	96.45	96.45	22.74	history
64	8237	Link Holdings Limited (KY):O	93.49	96.65	96.65	99.99	history
65	0220	Uni-President China Holdings Ltd.:O	93.43	98.38	98.38	99.97	history
66	3678	Soho Holly Futures Co., Ltd.:H	93.42	96.39	96.39	99.98	history
67	0100	CLEAR MEDIA LIMITED (BM):O	93.41	98.63	98.63	48.35	history
68	6230	VALE SA:HDRP	93.38	98.17	98.18	0.05	history
69	1193	China Resources Gas Group Limited:O	93.36	96.65	96.65	36.67	history
70	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.31	96.07	96.07	91.44	history
71	1862	JINGRUI HOLDINGS LIMITED:O	93.26	98.76	98.76	99.96	history
72	2300	AMVIG Holdings Limited:O	93.19	97.55	97.55	55.80	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	93.16	96.79	96.80	96.92	history
74	0053	GUOCO GROUP LIMITED:O	93.11	97.47	97.48	58.16	history
75	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.08	95.71	95.76	93.76	history
76	8196	Futian Holdings Limited:O	93.08	99.07	99.07	25.00	history
77	3313	ArtGo Holdings Limited:O	93.08	97.54	97.54	73.65	history
78	0974	China Shun Ke Long Holdings Limited:O	93.03	95.80	95.80	30.47	history
79	0142	FIRST PACIFIC COMPANY LIMITED:O	93.01	98.19	98.19	98.96	history
80	3778	China Weaving Materials Holdings Limited:O	93.01	98.55	98.55	89.00	history
81	0283	Goldin Properties Holdings Limited:O	92.99	96.63	96.63	87.66	history
82	0618	Peking University Resources (Holdings) Company Limited:O	92.98	96.06	96.06	97.49	history
83	2011	Gilston Group Limited:O	92.84	95.23	95.23	99.88	history
84	0727	Crown International Corporation Limited:O	92.76	95.82	95.82	99.97	history
85	0303	VTECH HOLDINGS LIMITED:O	92.72	96.49	96.50	98.51	history
86	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.64	95.75	95.75	98.69	history
87	0531	Samson Holding Ltd.:O	92.52	96.40	96.40	99.99	history
88	1728	China ZhengTong Auto Services Holdings Limited:O	92.40	96.21	96.22	90.93	history
89	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.37	96.95	96.95	81.12	history
90	1329	Beijing Capital Grand Limited:O	92.35	95.68	95.68	99.98	history
91	3698	Huishang Bank Corporation Limited:H	92.34	97.30	97.43	99.86	history
92	1928	Sands China Ltd.:O	92.28	95.92	95.92	47.12	history
93	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.20	98.49	98.49	100.00	history
94	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.16	98.50	98.50	100.00	history
95	0093	Zero Fintech Group Limited (BM):O	92.08	95.48	95.49	13.39	history
96	1299	AIA Group Limited:O	92.02	96.28	96.29	99.78	history
97	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.94	97.10	97.10	56.46	history
98	0329	OCI International Holdings Limited:O	91.89	95.45	95.45	99.05	history
99	1245	NIRAKU GC HOLDINGS, INC.:O	91.88	94.82	94.83	30.23	history
100	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.85	95.81	95.82	99.89	history
101	1282	Renze Harvest International Limited:O	91.82	96.98	96.98	99.98	history
102	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.81	96.68	96.68	55.00	history
103	1492	China YouYuan Dairy Holdings Company Limited:O	91.78	99.13	99.13	43.79	history
104	0377	China Huajun Group Limited:O	91.73	95.57	95.57	93.03	history
105	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.68	96.00	96.00	57.43	history
106	0538	Ajisen (China) Holdings Limited:O	91.64	95.94	96.00	97.22	history
107	0164	China Baoli Technologies Holdings Limited:O	91.63	94.98	94.98	96.13	history
108	0554	Hans Group Holdings Limited (KY):O	91.54	95.58	95.61	99.69	history
109	1269	China First Capital Group Limited:O	91.52	96.02	96.02	88.33	history
110	0086	SUN HUNG KAI & CO. LIMITED:O	91.45	96.18	96.18	70.91	history
111	2313	Shenzhou International Group Holdings Limited:O	91.36	96.18	96.18	42.39	history
112	0456	New City Development Group Limited:O	91.33	96.47	96.47	93.37	history
113	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.31	95.25	95.56	66.48	history
114	0068	LEE HING DEVELOPMENT LIMITED:O	91.22	96.64	96.64	64.06	history
115	0288	WH Group Limited (KY):O	91.21	97.33	97.33	65.97	history
116	2399	China Anchu Energy Storage Group Limited:O	91.20	95.89	95.89	99.98	history
117	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.09	97.14	97.14	60.57	history
118	3728	Ching Lee Holdings Limited:O	91.05	97.76	97.76	30.00	history
119	0425	Minth Group Limited:O	91.04	98.00	98.35	99.96	history
120	1993	Asiaray Media Group Limited:O	90.99	96.25	96.25	24.99	history
121	1321	China New City Group Limited:O	90.98	94.92	94.92	26.24	history
122	0941	China Mobile Limited (HK):O	90.89	95.44	95.44	27.08	history
123	2382	Sunny Optical Technology (Group) Company Limited:O	90.88	95.03	95.03	99.93	history
124	1568	SUNDART HOLDINGS LIMITED:O	90.85	97.60	97.60	24.99	history
125	8057	Madison Holdings Group Limited:O	90.73	97.31	97.31	38.50	history
126	1233	Times China Holdings Limited:O	90.67	96.71	96.71	67.93	history
127	1277	Kinetic Development Group Limited:O	90.60	94.97	94.97	37.72	history
128	0973	L'Occitane International S.A.:O	90.59	96.19	96.19	30.73	history
129	0224	PIONEER GLOBAL GROUP LIMITED:O	90.51	94.70	94.76	78.08	history
130	0378	FDG Kinetic Limited:O	90.51	94.17	94.17	84.88	history
131	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.49	96.74	96.75	73.99	history
132	8170	All Nation International Group Limited (KY):O	90.48	94.85	94.85	65.93	history
133	3991	Changhong Jiahua Holdings Limited:O	90.47	94.43	94.43	23.44	history
134	0542	China Cultural Tourism and Agriculture Group Limited:O	90.27	94.41	94.42	99.94	history
135	1243	WANG ON PROPERTIES LIMITED:O	90.26	96.54	96.54	25.00	history
136	1565	Virscend Education Company Limited:O	90.23	96.69	96.69	34.49	history
137	1199	COSCO SHIPPING Ports Limited:O	89.88	94.33	94.98	62.71	history
138	8245	Shanyu Group Holdings Company Limited:O	89.86	98.21	98.21	99.83	history
139	3638	Hunlicar Group Limited:O	89.79	96.22	96.22	99.87	history
140	0321	TEXWINCA HOLDINGS LIMITED:O	89.79	97.56	97.57	95.66	history
141	1099	SINOPHARM GROUP CO. LTD.:H	89.78	96.69	96.77	99.87	history
142	1659	Haitian Energy International Limited:O	89.75	95.50	95.50	100.00	history
143	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.73	93.56	93.56	99.76	history
144	1076	Imperial Pacific International Holdings Limited:O	89.73	93.86	93.86	100.00	history
145	6880	Tempus Holdings Limited:O	89.72	93.50	93.51	85.18	history
146	8331	P.B. Group Limited:O	89.71	93.72	93.72	25.00	history
147	8176	SuperRobotics Holdings Limited (BM):O	89.69	94.34	94.34	35.39	history
148	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.63	92.51	92.52	96.46	history
149	1052	Yuexiu Transport Infrastructure Limited:O	89.52	94.61	94.62	59.42	history
150	3708	China Supply Chain Holdings Limited:O	89.51	93.73	93.73	99.99	history
151	2886	Binhai Investment Company Limited:O	89.48	93.33	93.40	95.74	history
152	2738	Huajin International Holdings Limited:O	89.45	94.76	94.76	25.00	history
153	0373	ALLIED GROUP LIMITED (HK):O	89.44	94.83	94.97	55.27	history
154	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.42	94.00	94.01	99.48	history
155	0464	China In-Tech Limited:O	89.36	93.85	93.85	99.74	history
156	0410	SOHO CHINA LIMITED:O	89.30	94.47	94.48	98.95	history
157	1682	Hang Pin Living Technology Company Limited:O	89.24	94.27	94.27	99.70	history
158	0096	YUSEI HOLDINGS LIMITED:O	89.17	95.56	95.56	25.86	history
159	0112	Lerthai Group Limited:O	89.17	94.56	94.59	98.77	history
160	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.13	95.09	95.10	88.05	history
161	0295	KONG SUN HOLDINGS LIMITED:O	89.08	94.25	94.25	99.46	history
162	1382	Pacific Textiles Holdings Limited:O	89.08	94.54	94.61	61.58	history
163	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.46	97.46	4.40	history
164	1616	A Metaverse Company:O	89.07	92.77	92.77	100.00	history
165	0694	Beijing Capital International Airport Company Limited:H	89.05	94.54	94.54	99.73	history
166	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.04	94.49	94.49	57.51	history
167	1152	Momentum Financial Holdings Limited:O	89.00	94.77	94.77	98.77	history
168	0883	CNOOC LIMITED:O	88.95	93.12	93.12	35.34	history
169	1381	Canvest Environmental Protection Group Company Limited:O	88.93	96.14	96.14	98.31	history
170	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.93	94.73	94.73	85.47	history
171	2128	China Lesso Group Holdings Limited:O	88.93	94.79	94.79	99.89	history
172	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.91	96.32	96.32	99.94	history
173	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	88.89	95.36	95.37	45.33	history
174	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.86	94.07	94.08	36.84	history
175	0573	Tao Heung Holdings Limited:O	88.83	94.89	94.90	88.82	history
176	9893	Pizu Group Holdings Limited:O	88.82	92.65	92.65	49.53	history
177	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.80	94.30	94.30	70.02	history
178	1107	MODERN LAND (CHINA) CO., LIMITED:O	88.80	94.98	94.98	27.69	history
179	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.79	94.34	94.35	45.82	history
180	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.79	95.81	95.89	42.52	history
181	2338	WEICHAI POWER CO., LTD.:H	88.71	93.23	93.24	99.68	history
182	0174	Gemini Investments (Holdings) Limited:O	88.70	92.55	92.56	90.56	history
183	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.67	94.99	94.99	25.47	history
184	1219	Tenwow International Holdings Limited:O	88.64	96.82	96.82	100.00	history
185	8063	Global Mastermind Holdings Limited:O	88.60	91.45	91.45	76.70	history
186	1882	Haitian International Holdings Limited:O	88.59	97.06	97.06	39.88	history
187	3683	Great Harvest Maeta Holdings Limited:O	88.49	94.26	94.26	81.43	history
188	2212	Future Bright Mining Holdings Limited:O	88.47	91.58	91.58	99.99	history
189	1370	Aowei Holding Limited:O	88.40	94.64	94.64	85.05	history
190	0063	China Asia Valley Group Limited:O	88.36	91.24	91.25	99.45	history
191	1268	China MeiDong Auto Holdings Limited:O	88.30	95.45	95.45	99.98	history
192	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.30	92.44	92.44	96.97	history
193	1700	Springland International Holdings Limited:O	88.27	95.67	95.67	40.82	history
194	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.26	98.04	98.04	33.42	history
195	1372	China Carbon Neutral Development Group Limited:O	88.25	95.31	95.31	99.90	history
196	0873	China Taifeng Beddings Holdings Limited:O	88.22	92.68	92.69	99.96	history
197	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.20	93.80	93.80	100.00	history
198	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.19	93.71	93.71	34.05	history
199	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	88.13	91.71	91.71	94.49	history
200	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.09	93.25	93.25	26.60	history
201	6138	Harbin Bank Co., Ltd.:H	88.05	96.10	96.10	99.96	history
202	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.99	94.88	94.88	94.63	history
203	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.97	92.12	92.13	98.12	history
204	0451	GCL New Energy Holdings Limited:O	87.96	93.44	93.44	90.30	history
205	1109	CHINA RESOURCES LAND LIMITED:O	87.95	94.17	94.17	38.72	history
206	0884	CIFI Holdings (Group) Co. Ltd.:O	87.94	94.24	94.24	99.97	history
207	0834	China Kangda Food Company Limited:O	87.90	98.05	98.05	91.44	history
208	1008	Litu Holdings Limited (KY):O	87.86	96.95	96.95	99.99	history
209	1290	China Huirong Financial Holdings Limited:O	87.78	91.82	91.82	99.93	history
210	0020	WHEELOCK AND COMPANY LIMITED:O	87.75	95.14	95.15	46.29	history
211	1368	Xtep International Holdings Limited:O	87.66	96.88	96.88	99.86	history
212	8078	China Creative Digital Entertainment Limited:O	87.66	92.58	92.58	89.56	history
213	1143	China Energy Storage Technology Development Limited:O	87.62	92.27	92.41	99.98	history
214	3903	Hanhua Financial Holding Co., Ltd.:H	87.60	93.58	93.58	99.82	history
215	1308	SITC International Holdings Company Limited:O	87.59	98.03	98.03	79.92	history
216	6823	HKT Limited (KY):O	87.54	94.43	94.44	33.61	history
217	1345	Shanghai Pioneer Holding Ltd:O	87.51	93.60	93.60	99.97	history
218	0226	LIPPO LIMITED (HK):O	87.49	93.20	93.22	95.48	history
219	0010	HANG LUNG GROUP LIMITED:O	87.46	95.55	95.65	59.37	history
220	0905	Walnut Capital Limited:O	87.45	93.56	93.56	99.60	history
221	2668	PAK TAK INTERNATIONAL LIMITED:O	87.43	90.73	90.73	99.78	history
222	1252	China Tianrui Group Cement Company Limited:O	87.41	99.27	99.27	100.00	history
223	0607	Fullshare Holdings Limited:O	87.40	95.31	95.31	82.00	history
224	2221	New Concepts Holdings Limited:O	87.39	91.77	91.77	99.89	history
225	2007	Country Garden Holdings Company Limited:O	87.39	95.29	95.29	72.05	history
226	0940	China Animal Healthcare Ltd.:O	87.37	93.47	93.47	99.06	history
227	1022	Feiyu Technology International Company Ltd.:O	87.34	92.52	92.52	98.09	history
228	2323	Renco Holdings Group Limited (BM):O	87.33	93.12	93.18	48.58	history
229	0151	Want Want China Holdings Limited:O	87.22	96.36	96.36	51.09	history
230	0593	DreamEast Group Limited:O	87.21	95.83	95.85	99.75	history
231	2329	Glory Health Industry Limited:O	87.20	95.52	95.52	18.44	history
232	2638	HK Electric Investments Limited:O	87.20	92.43	92.46	72.74	history
233	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.19	92.49	92.68	52.55	history
234	3963	China Rongzhong Financial Holdings Company Limited:O	87.19	92.87	92.87	27.87	history
235	0335	UPBEST GROUP LIMITED:O	87.17	93.94	94.00	30.03	history
236	1112	Health and Happiness (H&H) International Holdings Limited:O	87.15	92.28	92.29	97.50	history
237	0976	Chiho Environmental Group Limited:O	87.15	92.87	92.87	99.82	history
238	1240	CNQC International Holdings Limited:O	87.12	91.46	91.46	59.06	history
239	1719	China Infrastructure & Logistics Group Ltd.:O	87.09	93.05	93.05	95.59	history
240	0936	Kaisa Capital Investment Holdings Limited:O	87.06	92.95	92.95	99.27	history
241	2039	China International Marine Containers (Group) Co., Ltd.:H	87.04	94.87	94.87	91.66	history
242	0863	OSL Group Limited (KY):O	86.98	95.23	95.23	32.68	history
243	8155	South China Assets Holdings Limited:O	86.98	91.98	91.99	25.13	history
244	0270	GUANGDONG INVESTMENT LIMITED:O	86.94	93.78	93.81	44.83	history
245	6188	BEIJING Digital Telecom Co., Ltd.:H	86.92	96.18	96.18	72.20	history
246	0474	Aceso Life Science Group Limited:O	86.88	90.93	90.93	99.44	history
247	8098	CL Group (Holdings) Limited:O	86.88	93.38	93.38	27.44	history
248	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.87	93.87	93.88	99.82	history
249	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	86.85	93.43	93.44	99.08	history
250	1310	HKBN Ltd.:O	86.85	96.49	96.49	96.74	history
251	3816	KFM Kingdom Holdings Limited:O	86.83	90.26	90.28	99.99	history
252	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.81	95.31	95.32	62.19	history
253	8312	Rui Feng Group Holdings Company Limited:O	86.81	91.05	91.05	91.38	history
254	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.79	93.04	93.07	44.80	history
255	1328	Goldstream Investment Limited:O	86.77	95.12	95.12	30.29	history
256	2277	XinKong Investment Stock Corporation Limited:O	86.67	91.95	91.95	99.99	history
257	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	86.67	92.75	92.79	94.91	history
258	1062	China Development Bank International Investment Limited:O	86.58	92.09	92.10	98.03	history
259	1253	China Greenland Broad Greenstate Group Company Limited:O	86.46	94.78	94.78	41.69	history
260	0804	Pinestone Capital Limited:O	86.45	96.37	96.37	24.21	history
261	1319	Oi Wah Pawnshop Credit Holdings Limited:O	86.39	90.01	90.04	99.81	history
262	0812	Southwest Securities International Securities Limited:O	86.35	90.81	90.81	98.79	history
263	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	86.33	95.34	95.35	99.76	history
264	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	86.33	91.96	91.96	41.80	history
265	2302	CNNC International Limited:O	86.32	91.30	91.32	99.76	history
266	1048	YORKSHINE HOLDINGS LIMITED:O	86.30	90.62	90.62	89.57	history
267	0251	S E A HOLDINGS LIMITED:O	86.28	95.61	95.88	65.23	history
268	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.24	92.41	92.42	99.65	history
269	1139	VICTORY GROUP LIMITED:O	86.23	92.12	92.13	99.98	history
270	0960	Longfor Group Holdings Limited:O	86.23	97.10	97.10	48.54	history
271	0416	BANK OF JINZHOU CO., LTD.:H	86.21	99.15	99.15	45.23	history
272	3666	Shanghai XNG Holdings Limited:O	86.18	93.44	93.44	89.75	history
273	1548	Genscript Biotech Corporation:O	86.17	91.64	91.64	31.34	history
274	0380	China Pipe Group Limited (BM):O	86.17	90.59	90.59	97.55	history
275	0431	Greater China Financial Holdings Limited:O	86.17	90.84	90.84	89.27	history
276	1113	CK Asset Holdings Limited (KY):O	86.16	91.13	91.18	64.84	history
277	0848	Maoye International Holdings Limited:O	86.15	90.88	90.89	69.47	history
278	0383	Tian An Medicare Limited (BM):O	86.14	92.90	92.93	68.18	history
279	0987	China Renewable Energy Investment Limited:O	86.11	90.64	90.75	99.62	history
280	1131	Agritrade Resources Limited:O	86.09	91.98	91.98	83.18	history
281	6388	Tapestry, Inc.:HDRO	86.09	92.65	92.66	0.03	history
282	0691	China Shanshui Cement Group Limited:O	86.07	97.91	97.91	67.47	history
283	1585	Yadea Group Holdings Ltd.:O	86.05	91.59	91.59	24.99	history
284	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	86.03	94.83	94.83	82.01	history
285	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.99	95.14	96.24	44.31	history
286	0718	Tai United Holdings Limited:O	85.95	92.54	92.54	99.94	history
287	1316	Nexteer Automotive Group Limited:O	85.90	97.30	97.30	37.08	history
288	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.89	90.62	90.73	27.39	history
289	1003	Huanxi Media Group Limited:O	85.84	94.85	94.85	92.96	history
290	0069	SHANGRI-LA ASIA LIMITED:O	85.83	95.40	95.41	65.67	history
291	8317	Finet Group Limited:O	85.83	94.69	94.69	80.08	history
292	2662	MH Development Limited:O	85.81	91.54	91.54	99.93	history
293	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.73	90.37	90.40	94.31	history
294	0059	Skyfame Realty (Holdings) Limited:O	85.70	93.68	93.68	99.96	history
295	1972	SWIRE PROPERTIES LIMITED:O	85.69	93.37	93.40	17.39	history
296	2293	Bamboos Health Care Holdings Limited:O	85.63	90.95	90.95	92.47	history
297	0853	MicroPort Scientific Corporation:O	85.62	90.21	90.21	77.91	history
298	0659	CTF Services Limited (BM):O	85.60	96.32	96.35	38.75	history
299	8242	GSN Corporations Limited:O	85.60	92.00	92.00	100.00	history
300	0758	Macrolink Capital Holdings Limited:O	85.59	89.52	89.52	98.21	history
301	0489	DongFeng Motor Group Company Limited (CN):H	85.55	93.40	93.40	99.85	history
302	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.54	90.90	90.93	99.75	history
303	1363	CT Environmental Group Limited:O	85.46	95.23	95.23	98.88	history
304	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.38	92.80	92.81	78.03	history
305	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.33	93.70	93.70	48.61	history
306	2880	Liaoning Port Co., Ltd.:H	85.32	91.43	91.50	99.35	history
307	1439	Mobile Internet (China) Holdings Limited:O	85.31	92.85	92.85	99.98	history
308	3368	Parkson Retail Group Limited:O	85.25	92.58	92.63	64.43	history
309	0856	VSTECS Holdings Limited:O	85.23	92.26	92.27	91.10	history
310	1298	Yunnan Energy International Co. Limited:O	85.23	96.32	96.32	71.00	history
311	0090	Puxing Energy Limited:O	85.22	90.83	90.85	99.91	history
312	1160	Goldstone Capital Group Limited:O	85.19	91.86	91.88	23.47	history
313	1685	Boer Power Holdings Limited:O	85.18	92.42	92.43	99.96	history
314	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.15	91.78	91.80	99.23	history
315	3339	Lonking Holdings Limited:O	85.14	90.27	90.28	99.85	history
316	0494	LI & FUNG LIMITED:O	85.14	91.13	91.17	67.34	history
317	1176	Zhuguang Holdings Group Company Limited:O	85.13	93.48	93.51	79.17	history
318	0382	Welling Holding Limited:O	85.13	91.59	91.60	98.52	history
319	2239	SMIT Holdings Limited:O	85.11	90.97	90.97	39.68	history
320	0212	NANYANG HOLDINGS LIMITED:O	85.10	92.28	93.11	74.38	history
321	0485	China Sinostar Group Company Limited:O	85.07	88.68	88.69	99.51	history
322	1623	Hilong Holding Limited:O	85.04	91.59	91.60	80.52	history
323	1369	Wuzhou International Holdings Limited:O	85.02	94.27	94.27	99.86	history
324	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.02	97.66	97.66	55.58	history
325	8147	Millennium Pacific Group Holdings Limited:O	85.00	92.75	92.75	98.53	history
326	1415	Cowell e Holdings Inc.:O	84.99	90.77	90.77	100.00	history
327	0185	Zensun Enterprises Limited:O	84.93	88.32	88.37	86.49	history
328	0989	Hua Yin International Holdings Limited:O	84.88	89.83	89.86	99.13	history
329	1788	Guotai Junan International Holdings Limited:O	84.87	90.70	90.71	99.86	history
330	8113	V & V Technology Holdings Limited (KY):O	84.81	91.54	91.55	43.10	history
331	1159	Smart Digital Technology Group Limited:O	84.80	91.81	91.81	98.61	history
332	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.78	92.64	93.31	99.81	history
333	6196	Bank of Zhengzhou Co., Ltd.:H	84.77	99.75	99.75	99.99	history
334	8295	Kingwisoft Technology Group Company Limited (KY):O	84.76	93.73	93.73	98.28	history
335	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	84.75	92.76	92.85	69.79	history
336	1231	Newton Resources Ltd:O	84.73	97.78	97.78	95.48	history
337	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.70	89.21	89.28	72.63	history
338	1293	Grand Baoxin Auto Group Limited:O	84.69	94.97	94.97	98.88	history
339	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.68	92.01	92.02	58.27	history
340	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.61	94.99	94.99	76.05	history
341	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.59	92.09	92.10	100.00	history
342	1210	Christine International Holdings Limited:O	84.57	92.84	92.85	49.17	history
343	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.79	91.81	50.24	history
344	1031	Kingston Financial Group Limited:O	84.51	93.24	93.24	18.20	history
345	0963	Bloomage BioTechnology Corporation Limited (KY):O	84.50	91.67	91.68	97.30	history
346	3639	Yida China Holdings Limited:O	84.47	97.34	97.34	22.60	history
347	1045	APT SATELLITE HOLDINGS LIMITED:O	84.45	90.36	91.29	46.42	history
348	1386	Vestate Group Holdings Limited:O	84.36	88.96	88.98	99.84	history
349	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.35	92.41	92.47	36.82	history
350	8061	ACROSSASIA LIMITED:O	84.35	89.86	89.88	24.37	history
351	2298	Cosmo Lady (China) Holdings Company Limited:O	84.35	97.79	97.79	99.99	history
352	0334	China Display Optoelectronics Technology Holdings Limited:O	84.35	90.98	90.99	55.88	history
353	8187	Jimu Group Limited:O	84.34	94.86	94.86	62.50	history
354	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.34	93.49	93.49	88.28	history
355	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.27	91.04	91.08	39.68	history
356	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.26	92.57	92.58	24.64	history
357	2203	Brainhole Technology Limited:O	84.20	93.72	93.72	24.41	history
358	0083	SINO LAND COMPANY LIMITED:O	84.17	96.02	96.02	67.49	history
359	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.13	92.87	92.87	88.80	history
360	1005	MATRIX HOLDINGS LIMITED:O	84.07	95.10	95.12	29.55	history
361	1495	Jiyi Holdings Limited:O	84.03	89.72	89.73	97.40	history
362	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.01	90.77	90.90	52.63	history
363	2133	Greenway Mining Group Limited:O	84.01	90.32	90.32	84.78	history
364	0865	Jiande International Holdings Limited:O	83.99	88.10	88.10	99.51	history
365	0911	Qianhai Health Holdings Limited:O	83.82	89.36	89.36	99.64	history
366	0885	Rentian Technology Holdings Limited:O	83.81	89.02	89.02	85.02	history
367	1538	Zhong Ao Home Group Limited:O	83.76	95.76	95.76	93.24	history
368	0006	Power Assets Holdings Limited:O	83.75	90.15	90.20	50.83	history
369	0550	Allegro Culture Limited:O	83.73	89.87	89.87	99.73	history
370	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.71	91.40	91.40	99.84	history
371	0929	IPE GROUP LIMITED:O	83.65	94.00	94.15	75.49	history
372	0842	Leoch International Technology Limited:O	83.64	88.54	88.55	99.67	history
373	2112	Grace Life-tech Holdings Limited:O	83.62	92.26	92.26	88.45	history
374	0273	MASON GROUP HOLDINGS LIMITED:O	83.57	93.18	93.18	99.94	history
375	0467	United Energy Group Limited:O	83.54	93.40	93.40	78.20	history
376	3983	China BlueChemical Ltd.:H	83.53	89.39	89.41	99.23	history
377	1908	C&D International Investment Group Limited:O	83.50	88.89	88.89	99.94	history
378	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	83.49	96.00	96.00	82.02	history
379	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
380	2608	Sunshine 100 China Holdings Ltd:O	83.48	95.95	95.95	98.90	history
381	3633	Zhongyu Energy Holdings Limited:O	83.47	91.46	91.46	28.60	history
382	0993	XinKong International Capital Holdings Limited:O	83.41	91.74	91.74	48.98	history
383	8011	Polyard Petroleum International Group Limited:O	83.39	91.18	91.25	91.54	history
384	2020	ANTA Sports Products Limited:O	83.36	93.06	93.06	35.11	history
385	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.36	90.37	90.48	56.69	history
386	1238	Powerlong Real Estate Holdings Limited:O	83.35	89.66	89.68	99.95	history
387	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.35	90.79	90.79	99.95	history
388	0665	Haitong International Securities Group Limited:O	83.33	91.19	91.19	99.89	history
389	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.33	91.52	91.56	24.24	history
390	3318	China Boton Group Company Limited:O	83.32	90.68	90.68	90.59	history
391	1968	Peak Sport Products Co., Limited:O	83.32	90.68	90.70	99.96	history
392	0589	Portico International Holdings Limited:O	83.31	92.76	92.92	41.17	history
393	2310	Times Universal Group Holdings Limited:O	83.30	90.97	90.97	99.99	history
394	0660	Wai Chun Bio-Technology Limited:O	83.29	95.43	95.43	92.06	history
395	0738	LE SAUNDA HOLDINGS LIMITED:O	83.28	88.55	88.70	86.20	history
396	3315	Goldpac Group Limited:O	83.26	90.53	90.54	81.61	history
397	1866	CHINA XLX FERTILISER LTD.:O	83.23	93.40	93.40	93.72	history
398	0914	Anhui Conch Cement Company Limited:H	83.20	89.97	90.87	99.87	history
399	8161	MediNet Group Limited (KY):O	83.18	97.07	97.07	25.00	history
400	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.17	93.85	93.85	44.08	history
401	1038	CK Infrastructure Holdings Limited:O	83.16	89.84	89.88	22.50	history
402	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.14	91.95	91.97	90.57	history
403	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.13	90.12	90.13	99.67	history
404	2255	Haichang Ocean Park Holdings Ltd.:O	83.13	94.41	94.41	85.15	history
405	0992	LENOVO GROUP LIMITED:O	83.08	90.62	90.63	70.69	history
406	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.07	92.34	92.34	99.30	history
407	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.99	87.62	87.72	99.04	history
408	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.99	93.35	93.35	99.49	history
409	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.99	94.78	94.80	28.07	history
410	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.97	90.50	90.52	33.04	history
411	0932	Shunten International (Holdings) Limited:O	82.95	89.87	89.87	99.99	history
412	8050	Quantum Thinking Limited:O	82.84	89.64	89.64	65.64	history
413	1303	Huili Resources (Group) Limited:O	82.83	90.57	90.57	92.59	history
414	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.80	92.55	92.63	47.29	history
415	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	82.71	88.79	88.79	25.00	history
416	3773	Yinsheng Digifavor Company Limited:O	82.71	87.88	87.88	99.58	history
417	0910	China Sandi Holdings Limited:O	82.70	88.59	88.59	99.76	history
418	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.69	92.53	92.90	8.51	history
419	0583	Great Wall Pan Asia Holdings Limited:O	82.68	89.42	89.49	31.33	history
420	0001	CK Hutchison Holdings Limited:O	82.68	89.65	89.71	64.91	history
421	0728	CHINA TELECOM CORPORATION LIMITED:H	82.63	91.58	91.59	99.77	history
422	1037	Maxnerva Technology Services Limited:O	82.62	87.84	87.92	98.54	history
423	1086	Goodbaby International Holdings Limited:O	82.61	89.97	89.98	69.72	history
424	1498	PuraPharm Corporation Limited:O	82.55	92.20	92.21	97.08	history
425	2362	Jinchuan Group International Resources Co. Ltd:O	82.54	91.16	91.16	80.18	history
426	2686	AAG Energy Holdings Limited:O	82.51	96.04	96.04	99.37	history
427	0019	SWIRE PACIFIC LIMITED:A	82.49	90.81	90.86	51.52	history
428	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	82.40	90.38	90.39	32.35	history
429	1909	Fire Rock Holdings Limited:O	82.38	95.77	95.77	25.00	history
430	3998	Bosideng International Holdings Limited:O	82.38	90.24	90.26	63.49	history
431	3606	Fuyao Glass Industry Group Co., Ltd.:H	82.33	96.89	96.89	99.97	history
432	0916	China Longyuan Power Group Corporation Limited:H	82.31	92.60	93.06	99.78	history
433	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.28	92.38	92.41	84.25	history
434	8273	Zhejiang Prospect Company Limited:H	82.21	91.66	91.74	99.52	history
435	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.15	86.57	86.58	99.13	history
436	2186	Luye Pharma Group Ltd.:O	82.14	95.59	95.59	100.00	history
437	8267	Linekong Interactive Group Co., Ltd.:O	82.13	90.84	90.84	79.14	history
438	1146	Huicheng International Holdings Limited:O	82.13	95.92	95.92	68.48	history
439	0508	DINGYI GROUP INVESTMENT LIMITED:O	82.11	87.74	87.79	70.09	history
440	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.10	88.66	88.67	99.61	history
441	2289	Charmacy Pharmaceutical Co., Ltd.:H	82.07	91.25	91.25	99.92	history
442	0278	WAH HA REALTY COMPANY LIMITED:O	81.96	91.95	92.11	47.17	history
443	0511	TELEVISION BROADCASTS LIMITED:O	81.93	90.74	90.75	73.50	history
444	1241	Shuanghua Holdings Limited:O	81.91	89.40	89.40	99.97	history
445	2393	Yestar Healthcare Holdings Company Limited:O	81.88	91.64	91.64	55.70	history
446	2789	Yuanda China Holdings Limited:O	81.88	90.47	90.48	98.09	history
447	0546	Fufeng Group Limited:O	81.86	93.93	93.94	99.88	history
448	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	81.84	92.30	92.30	99.46	history
449	8030	Fengyinhe Holdings Limited:O	81.81	89.09	89.10	81.00	history
450	0061	Green Leader Holdings Group Limited:O	81.78	88.37	88.37	99.71	history
451	3966	China Baofeng (International) Limited:O	81.78	89.69	89.69	100.00	history
452	8310	Yancheng Port International Co., Limited:O	81.74	90.50	90.50	100.00	history
453	8106	Shenghua Lande Scitech Limited:H	81.71	90.71	90.73	100.00	history
454	0666	SHK Hong Kong Industries Limited:O	81.70	87.78	87.82	45.57	history
455	8126	G.A. HOLDINGS LIMITED:O	81.69	88.75	88.76	71.38	history
456	3709	EEKA Fashion Holdings Limited:O	81.68	95.16	95.16	52.70	history
457	0109	Good Resources Holdings Limited:O	81.63	90.37	90.37	81.30	history
458	1509	Harmonicare Medical Holdings Limited:O	81.63	93.63	93.63	51.72	history
459	0369	Wing Tai Properties Limited:O	81.58	89.93	91.41	61.07	history
460	3886	Town Health International Medical Group Limited:O	81.57	92.80	92.81	70.80	history
461	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.53	92.12	94.13	42.79	history
462	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	81.50	91.31	91.31	75.33	history
463	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.50	90.23	90.29	45.75	history
464	0156	LIPPO CHINA RESOURCES LIMITED:O	81.50	85.72	85.82	89.34	history
465	2202	China Vanke Company Limited:H	81.48	92.54	92.54	100.00	history
466	2118	Tian Shan Development (Holding) Limited:O	81.48	89.72	89.72	99.99	history
467	8026	China Brilliant Global Limited:O	81.44	88.60	88.60	99.98	history
468	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.44	91.54	91.55	79.37	history
469	3608	Yongsheng Advanced Materials Company Limited:O	81.40	91.14	91.14	99.98	history
470	0376	Yunfeng Financial Group Limited:O	81.40	92.31	92.31	57.55	history
471	2066	Shengjing Bank Co., Ltd.:H	81.34	97.47	97.47	99.98	history
472	0279	Arta TechFin Corporation Limited:O	81.31	90.50	90.52	98.58	history
473	0903	TPV TECHNOLOGY LIMITED:O	81.31	88.78	88.80	76.58	history
474	0655	HONGKONG CHINESE LIMITED:O	81.23	87.51	87.63	87.77	history
475	0880	SJM Holdings Limited:O	81.20	90.33	90.34	91.13	history
476	1884	eprint Group Limited:O	81.19	90.80	90.80	99.98	history
477	0777	NetDragon Websoft Holdings Limited:O	81.18	89.26	89.26	99.76	history
478	0075	Y. T. REALTY GROUP LIMITED:O	81.18	93.47	95.74	98.43	history
479	1297	Sinosoft Technology Group Limited:O	81.18	90.99	91.00	78.70	history
480	1141	CMBC Capital Holdings Limited:O	81.15	87.60	87.60	99.97	history
481	0695	Dongwu Cement International Limited:O	81.06	89.79	89.79	85.86	history
482	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.05	93.49	94.44	54.29	history
483	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.99	88.81	88.82	99.92	history
484	1991	Ta Yang Group Holdings Limited:O	80.97	89.77	89.77	99.75	history
485	6123	YTO International Express and Supply Chain Technology Limited:O	80.88	88.55	88.55	73.80	history
486	1530	3SBio Inc.:O	80.84	92.68	92.68	98.32	history
487	2283	TK Group (Holdings) Limited:O	80.83	89.05	89.07	36.84	history
488	0997	Chinlink International Holdings Limited:O	80.80	88.33	88.34	99.61	history
489	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.77	89.04	89.04	52.30	history
490	2238	Guangzhou Automobile Group Co., Ltd.:H	80.77	92.06	92.06	99.81	history
491	3669	China Yongda Automobiles Services Holdings Limited:O	80.77	92.08	92.08	73.52	history
492	1365	China Rundong Auto Group Limited:O	80.72	93.57	93.57	62.18	history
493	1539	Unity Group Holdings International Limited:O	80.70	92.25	92.25	75.60	history
494	0663	KING STONE ENERGY GROUP LIMITED:O	80.69	88.17	88.18	99.90	history
495	0901	Goldstone Investment Group Limited:O	80.60	90.53	90.53	93.24	history
496	2193	MAN KING HOLDINGS LIMITED:O	80.58	86.48	86.48	99.93	history
497	1004	China Smarter Energy Group Holdings Limited:O	80.58	92.08	92.08	74.33	history
498	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.56	93.49	93.49	55.42	history
499	1066	Shandong Weigao Group Medical Polymer Company Limited:H	80.52	91.92	91.93	99.99	history
500	2327	Meilleure Health International Industry Group Limited:O	80.49	89.54	89.55	95.36	history
501	1089	Leyou Technologies Holdings Limited:O	80.49	88.02	88.02	97.19	history
502	0372	PT International Development Corporation Limited:O	80.46	86.79	86.94	99.08	history
503	1999	Man Wah Holdings Limited:O	80.38	94.56	94.56	42.15	history
504	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	80.37	88.74	88.79	94.43	history
505	0552	China Communications Services Corporation Limited:H	80.34	89.12	89.14	99.51	history
506	0586	China Conch Venture Holdings Limited:O	80.34	92.92	92.92	95.77	history
507	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	80.31	93.37	93.37	99.99	history
508	8020	Unitas Holdings Limited:O	80.30	91.94	91.94	65.27	history
509	2226	HONWORLD GROUP LIMITED:O	80.28	87.25	87.28	99.91	history
510	0813	Shimao Group Holdings Limited:O	80.26	92.04	92.07	66.86	history
511	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.24	87.06	87.07	31.88	history
512	1619	Tianhe Chemicals Group Limited:O	80.21	94.30	94.30	33.66	history
513	1361	361 Degrees International Limited:O	80.20	89.04	89.06	49.85	history
514	8213	StarGlory Holdings Company Limited:O	80.20	88.32	88.33	98.70	history
515	0751	Skyworth Group Limited:O	80.19	89.07	89.08	58.54	history
516	0400	Ingdan, Inc.:O	80.18	89.61	89.61	99.86	history
517	0375	YGM TRADING LIMITED:O	80.11	89.34	89.38	63.61	history
518	0832	Central China Real Estate Limited:O	80.05	92.70	92.70	72.20	history
519	0984	AEON STORES (HONG KONG) CO., LIMITED:O	80.02	89.62	89.75	28.02	history
520	0439	KuangChi Science Limited:O	80.01	88.86	88.86	95.13	history
521	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.00	95.81	95.81	21.37	history
522	1822	China Wood International Holding Co., Limited:O	79.96	88.03	88.04	99.59	history
523	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.96	87.30	87.37	69.32	history
524	2023	China Ludao Technology Company Limited:O	79.95	86.48	86.48	99.98	history
525	3688	Top Spring International Holdings Limited:O	79.93	90.29	90.30	48.48	history
526	3668	Chinalco Mining Corporation International:O	79.90	90.99	91.00	15.95	history
527	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.87	88.68	88.69	99.84	history
528	1011	China NT Pharma Group Company Limited:O	79.83	86.58	86.59	99.97	history
529	0636	KLN Logistics Group Limited (BM):O	79.82	93.61	93.63	38.84	history
530	0087	SWIRE PACIFIC LIMITED:B	79.79	90.61	90.74	27.45	history
531	1717	Ausnutria Dairy Corporation Ltd:O	79.78	91.10	91.11	86.92	history
532	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.76	91.02	91.10	71.43	history
533	3996	China Energy Engineering Corporation Limited (CN):H	79.75	95.73	95.74	97.34	history
534	2088	Xiwang Property Holdings Company Limited:O	79.74	85.03	85.08	99.88	history
535	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.73	91.94	91.95	40.92	history
536	1681	Consun Pharmaceutical Group Limited:O	79.63	90.70	90.70	99.91	history
537	0098	Xingfa Aluminium Holdings Limited:O	79.58	87.91	88.81	70.46	history
538	1383	LET Group Holdings Limited:O	79.50	85.51	85.51	94.01	history
539	3908	China International Capital Corporation Limited:H	79.45	92.85	92.85	78.43	history
540	2008	Phoenix Media Investment (Holdings) Limited:O	79.40	88.32	88.32	45.25	history
541	3818	China Dongxiang (Group) Co., Ltd.:O	79.39	91.19	91.20	99.69	history
542	1315	Green Economy Development Limited:O	79.38	87.64	87.64	42.44	history
543	0610	WAI KEE HOLDINGS LIMITED:O	79.36	87.73	88.26	68.00	history
544	0143	Guoan International Limited:O	79.33	84.52	84.54	85.59	history
545	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	79.28	86.95	86.97	99.81	history
546	0700	TENCENT HOLDINGS LIMITED:O	79.25	94.09	94.09	66.48	history
547	1006	Changshouhua Food Company Limited:O	79.23	90.57	90.58	68.70	history
548	8079	Wisdomcome Group Holdings Limited:O	79.21	86.67	86.67	99.95	history
549	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.19	89.60	89.60	78.68	history
550	1600	Tian Lun Gas Holdings Limited:O	79.14	94.03	94.03	99.95	history
551	8070	Keen Ocean International Holding Limited:O	79.11	94.18	94.18	37.00	history
552	2288	Rykadan Capital Limited:O	79.08	85.45	85.52	90.95	history
553	0817	China Jinmao Holdings Group Limited:O	79.07	95.10	95.10	44.11	history
554	2678	Texhong International Group Limited:O	79.07	89.99	90.01	80.18	history
555	2213	Yi Hua Holdings Limited:O	79.04	91.80	91.80	47.86	history
556	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.04	88.83	88.84	33.05	history
557	8117	China Primary Energy Holdings Limited:O	79.03	87.15	87.16	76.41	history
558	1222	WANG ON GROUP LIMITED:O	78.99	85.17	85.30	99.19	history
559	0982	Huafa Property Services Group Company Limited:O	78.92	85.74	85.74	99.99	history
560	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	78.91	87.94	87.94	97.07	history
561	0787	Global Brands Group Holding Limited:O	78.89	91.73	91.76	67.23	history
562	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.88	86.75	86.75	99.99	history
563	0139	Smart Fish Wealthlink Holdings Limited:O	78.88	84.48	84.49	79.91	history
564	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.87	91.35	91.36	80.45	history
565	1970	IMAX China Holding, Inc.:O	78.84	93.47	93.47	31.54	history
566	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	78.81	86.09	86.10	80.42	history
567	0598	SINOTRANS LIMITED:H	78.81	89.94	89.95	98.26	history
568	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.77	87.33	87.34	83.23	history
569	6833	Sinco Pharmaceuticals Holdings Limited:O	78.73	91.11	91.11	29.42	history
570	2138	EC Healthcare:O	78.72	90.71	90.71	28.67	history
571	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.70	86.14	86.15	98.19	history
572	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.62	87.74	87.75	99.68	history
573	1878	SOUTHGOBI RESOURCES LTD.:O	78.60	87.22	87.24	82.89	history
574	2340	ISP Holdings Limited:O	78.55	85.96	86.13	99.26	history
575	0361	SINO GOLF HOLDINGS LIMITED:O	78.53	84.24	84.45	99.69	history
576	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.48	88.14	88.16	39.48	history
577	0004	Wharf (Holdings) Limited (The):O	78.42	86.52	86.57	34.97	history
578	0264	China International Development Corporation Limited:O	78.40	83.89	83.90	99.93	history
579	3788	China Hanking Holdings Limited:O	78.36	91.49	91.49	100.00	history
580	2689	Nine Dragons Paper (Holdings) Limited:O	78.36	90.29	90.29	41.41	history
581	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.33	89.08	89.95	54.05	history
582	2228	CECEP COSTIN New Materials Group Limited:O	78.31	88.02	88.03	80.66	history
583	0190	HKC (HOLDINGS) LIMITED:O	78.17	83.44	83.60	93.03	history
584	1813	KWG Group Holdings Limited:O	78.17	89.52	89.53	48.73	history
585	0958	Huaneng Renewables Corporation Limited:H	78.16	92.86	93.29	99.92	history
586	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.16	89.16	89.16	99.96	history
587	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.14	88.41	88.42	75.50	history
588	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	78.14	96.13	96.13	99.99	history
589	1448	Fu Shou Yuan International Group Limited:O	78.13	89.34	89.34	58.98	history
590	8326	Tonking New Energy Group Holdings Limited:O	78.07	88.57	88.57	53.96	history
591	1027	China Jicheng Holdings Limited:O	78.07	91.06	91.06	34.33	history
592	1019	Convoy Global Holdings Limited:O	78.07	85.22	85.25	99.31	history
593	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	78.06	91.93	92.00	84.63	history
594	2198	China Sanjiang Fine Chemicals Company Limited:O	78.06	85.68	85.69	99.77	history
595	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.05	89.58	89.58	52.22	history
596	0794	Come Sure Group (Holdings) Limited:O	78.03	84.30	84.41	99.90	history
597	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.01	89.18	90.07	54.22	history
598	0776	Imperium Technology Group Limited (KY):O	78.00	85.52	85.52	89.30	history
599	1638	Kaisa Group Holdings Ltd.:O	77.99	85.20	85.21	46.10	history
600	8041	IntelliMark AI International Limited:O	77.98	85.69	85.70	97.04	history
601	0136	China Ruyi Holdings Limited:O	77.93	89.01	89.03	21.66	history
602	1836	Stella International Holdings Limited:O	77.90	97.62	97.62	55.31	history
603	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.87	90.17	90.30	47.69	history
604	2028	Jolimark Holdings Limited:O	77.86	88.71	89.07	44.69	history
605	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.86	86.65	86.68	84.54	history
606	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	77.84	90.26	90.26	61.75	history
607	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.83	86.79	86.92	30.37	history
608	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.82	88.71	88.72	57.52	history
609	0225	Pokfulam Development Company Limited:O	77.79	88.71	88.79	36.11	history
610	0867	China Medical System Holdings Limited:O	77.75	91.37	91.38	76.40	history
611	0835	Asia Coal Limited:O	77.75	87.12	87.12	99.92	history
612	0199	ITC Properties Group Limited:O	77.72	86.93	86.97	89.43	history
613	3308	Golden Eagle Retail Group Limited:O	77.71	97.54	97.54	99.95	history
614	1980	Tian Ge Interactive Holdings Limited:O	77.71	89.78	89.78	86.86	history
615	0497	CSI Properties Limited (BM):O	77.69	87.01	87.04	97.64	history
616	2303	Hengxing Gold Holding Company Limited:O	77.67	94.48	94.48	24.99	history
617	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.66	87.45	88.56	62.54	history
618	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.64	93.42	93.42	42.93	history
619	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.64	85.88	85.90	78.22	history
620	0356	DT Capital Limited:O	77.63	84.12	84.17	98.81	history
621	1121	Golden Solar New Energy Technology Holdings Limited:O	77.61	86.61	86.62	99.28	history
622	0158	MELBOURNE ENTERPRISES LIMITED:O	77.54	88.10	88.15	8.82	history
623	1239	Teamway International Group Holdings Limited:O	77.50	89.81	90.11	98.01	history
624	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	77.48	90.01	90.01	99.96	history
625	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.48	85.99	86.14	46.21	history
626	0250	SINO-I TECHNOLOGY LIMITED:O	77.39	85.31	87.32	73.09	history
627	1561	Pan Asia Data Holdings Inc.:O	77.39	89.54	89.54	24.77	history
628	2383	TOM GROUP LIMITED:O	77.38	85.81	85.85	36.80	history
629	1085	HENGXIN TECHNOLOGY LTD.:O	77.34	88.03	88.03	89.74	history
630	0148	Kingboard Holdings Limited:O	77.30	87.87	87.91	65.19	history
631	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.29	83.75	83.89	99.45	history
632	1829	China Machinery Engineering Corporation:H	77.28	87.64	88.73	99.88	history
633	8246	Zhonghua Gas Holdings Limited:O	77.26	87.35	87.35	45.14	history
634	1663	Sino Harbour Holdings Group Limited:O	77.23	90.80	90.80	26.94	history
635	0626	Public Financial Holdings Limited:O	77.19	86.86	86.98	32.03	history
636	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	77.13	85.45	85.75	75.40	history
637	1898	China Coal Energy Company Limited:H	77.10	85.16	85.18	99.41	history
638	0337	Greenland Hong Kong Holdings Limited:O	77.09	85.90	85.91	68.06	history
639	1010	Sky Blue 11 Company Limited:O	77.07	87.99	88.58	11.75	history
640	0967	SOUND GLOBAL LTD.:O	77.06	90.88	90.90	62.79	history
641	3389	Hengdeli Holdings Limited:O	77.05	92.32	92.32	96.96	history
642	6808	SUN ART RETAIL GROUP LIMITED:O	77.05	91.23	91.23	22.25	history
643	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.05	88.27	88.28	91.79	history
644	0862	Vision Values Holdings Limited:O	77.03	86.03	86.20	88.52	history
645	0556	Pan Asia Environmental Protection Group Limited:O	76.95	86.21	86.22	99.97	history
646	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.95	87.71	87.73	25.11	history
647	2341	EcoGreen International Group Limited:O	76.88	89.17	89.17	95.71	history
648	1301	D&G Technology Holding Company Limited:O	76.87	85.60	85.68	98.42	history
649	8255	China Binary New Fintech Group:O	76.77	84.59	84.59	55.23	history
650	1117	China Modern Dairy Holdings Ltd.:O	76.74	92.67	92.67	81.40	history
651	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.73	86.69	87.59	69.19	history
652	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.70	92.54	93.04	36.06	history
653	1918	Sunac China Holdings Limited:O	76.68	91.37	91.38	80.51	history
654	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.68	85.41	85.54	66.93	history
655	2330	China Uptown Group Company Limited:O	76.68	85.82	85.82	58.76	history
656	1088	China Shenhua Energy Company Limited:H	76.63	88.41	88.41	99.75	history
657	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	76.62	91.29	91.30	80.21	history
658	0009	KEYNE LTD:O	76.62	86.25	86.25	95.48	history
659	0357	Hainan Meilan International Airport Company Limited:H	76.61	92.22	92.23	99.42	history
660	1886	China Huiyuan Juice Group Limited:O	76.61	87.72	87.73	99.31	history
661	8250	Du Du Holdings Limited (KY):O	76.60	85.59	85.59	99.12	history
662	8015	China Trends Holdings Limited:Wrnt	76.60	84.60	84.60	99.76	history
663	8277	Steed Oriental (Holdings) Company Limited:O	76.57	84.12	84.13	91.23	history
664	0149	China Agri-Products Exchange Limited:O	76.57	83.60	83.89	99.56	history
665	1689	Huaxi Holdings Company Limited:O	76.57	88.94	88.94	33.67	history
666	1190	BOLINA HOLDING CO., LTD.:O	76.55	89.09	89.09	99.90	history
667	0846	Mingfa Group (International) Company Limited:O	76.49	94.41	94.41	99.99	history
668	0327	PAX Global Technology Limited:O	76.49	84.69	84.70	67.32	history
669	1153	CMBC Capital Holdings Limited:Wrnt	76.48	86.01	86.01	99.72	history
670	0668	Doyen International Holdings Limited:O	76.45	84.65	84.71	14.78	history
671	0320	COMPUTIME GROUP LIMITED:O	76.42	85.88	86.01	60.06	history
672	1418	Sinomax Group Limited:O	76.38	87.39	87.40	49.97	history
673	1899	Xingda International Holdings Limited:O	76.37	88.14	88.19	99.89	history
674	0294	Yangtzekiang Garment Limited:O	76.37	85.71	86.24	69.62	history
675	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.35	89.38	89.39	44.44	history
676	0881	Zhongsheng Group Holdings Limited:O	76.35	90.61	90.61	36.25	history
677	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.32	90.59	90.61	99.48	history
678	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.32	98.12	98.12	99.99	history
679	0216	CHINNEY INVESTMENTS, LIMITED:O	76.32	83.12	83.75	61.11	history
680	0975	Mongolian Mining Corporation:O	76.25	85.66	85.67	91.47	history
681	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	76.22	84.60	84.61	95.19	history
682	8217	WMHW Holdings Limited:O	76.20	98.07	98.07	25.00	history
683	0683	KERRY PROPERTIES LIMITED:O	76.20	93.67	93.70	56.02	history
684	8236	Powerleader Science & Technology Group Limited:H	76.18	87.03	87.03	99.98	history
685	0245	China Vered Financial Holding Corporation Limited:O	76.18	85.20	85.20	20.39	history
686	0698	TONGDA GROUP HOLDINGS LIMITED:O	76.10	89.83	89.99	90.72	history
687	0291	China Resources Beer (Holdings) Company Limited:O	76.07	94.13	94.13	47.75	history
688	1768	Bracell Limited (BM):O	76.04	85.78	85.82	16.22	history
689	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	76.04	84.64	84.64	94.55	history
690	0871	China Dredging Environment Protection Holdings Limited:O	76.03	84.55	84.56	84.02	history
691	1622	Redco Properties Group Limited:O	76.03	92.79	92.79	28.38	history
692	1963	Bank of Chongqing Co., Ltd.:H	76.01	90.28	90.43	74.29	history
693	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	76.00	83.63	84.47	39.32	history
694	2286	Chen Xing Development Holdings Limited:O	75.98	83.90	83.90	19.98	history
695	2868	Beijing Capital Land Co., Ltd.:H	75.98	84.33	84.43	99.08	history
696	1373	International Housewares Retail Company Limited:O	75.97	87.62	87.72	54.51	history
697	6838	WINOX HOLDINGS LIMITED:O	75.90	89.40	91.24	24.57	history
698	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	75.84	83.65	83.70	86.10	history
699	3800	GCL Technology Holdings Limited (KY):O	75.80	85.78	85.79	99.97	history
700	1678	China Creative Global Holdings Limited:O	75.76	87.30	87.30	100.00	history
701	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	75.72	88.78	88.79	23.26	history
702	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	75.71	85.37	85.40	97.42	history
703	1736	China Parenting Network Holdings Limited:O	75.67	94.11	94.11	28.01	history
704	1393	Hidili Industry International Development Limited:O	75.62	81.70	81.75	98.21	history
705	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.61	82.72	82.76	53.46	history
706	0275	Master Glory Group Limited:O	75.57	84.21	84.27	85.92	history
707	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.54	86.05	86.14	32.08	history
708	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.53	86.71	86.71	99.99	history
709	0926	Besunyen Holdings Company Limited:O	75.51	88.88	88.88	99.69	history
710	1438	NIRVANA ASIA LTD:O	75.48	84.24	84.24	24.97	history
711	0054	HOPEWELL HOLDINGS LIMITED:O	75.42	89.38	89.47	87.54	history
712	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.39	89.55	89.55	75.49	history
713	0859	Zhongchang International Holdings Group Limited:O	75.37	83.33	83.34	60.53	history
714	1476	HENGTAI SECURITIES CO., LTD:H	75.35	94.56	94.56	99.98	history
715	2178	Petro-king Oilfield Services Limited:O	75.33	87.92	87.92	72.79	history
716	6863	China Huishan Dairy Holdings Company Limited:O	75.33	85.22	85.22	97.10	history
717	0623	SinoMedia Holding Limited:O	75.30	83.52	83.55	97.31	history
718	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.23	93.78	93.78	87.70	history
719	1532	China Partytime Culture Holdings Limited:O	75.18	83.24	83.24	50.80	history
720	1513	Livzon Pharmaceutical Group Inc.:H	75.15	93.08	93.08	100.00	history
721	1055	China Southern Airlines Company Limited:H	75.12	87.24	87.26	62.59	history
722	0266	TIAN TECK LAND LIMITED:O	75.11	95.76	96.04	34.21	history
723	0169	Wanda Hotel Development Company Limited:O	75.10	86.23	86.25	31.33	history
724	1460	ICO Group Limited:O	75.06	83.65	83.65	52.59	history
725	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.99	85.86	85.89	98.49	history
726	0689	EPI (Holdings) Limited:O	74.98	83.97	84.16	99.97	history
727	6133	Vital Innovations Holdings Limited:O	74.98	87.20	87.20	33.03	history
728	0419	Hony Media Group:O	74.94	87.09	87.10	65.92	history
729	1130	China Environmental Resources Group Limited:O	74.93	83.28	83.28	99.60	history
730	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.93	85.40	85.42	55.98	history
731	1030	SEAZEN GROUP LIMITED:O	74.91	86.48	86.49	37.68	history
732	1428	Bright Smart Securities & Commodities Group Limited:O	74.87	83.99	84.13	46.91	history
733	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.85	90.89	90.93	60.11	history
734	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.76	87.93	87.94	29.88	history
735	1200	Midland Holdings Limited (BM):O	74.70	85.63	85.70	69.25	history
736	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.68	91.37	91.39	99.75	history
737	2623	Add New Energy Investment Holdings Group Limited:O	74.68	85.75	85.76	54.11	history
738	8027	KPM Holding Limited:O	74.66	94.12	94.12	26.37	history
739	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.64	88.99	89.00	49.32	history
740	1883	CITIC Telecom International Holdings Limited:O	74.63	89.32	89.35	40.91	history
741	1661	China Frontier Technology Group:O	74.59	84.68	84.68	99.24	history
742	1035	BBI Life Sciences Corporation:O	74.55	86.52	86.52	43.61	history
743	1469	Get Nice Financial Group Limited:O	74.54	83.44	83.46	26.23	history
744	0535	Gemdale Properties and Investment Corporation Limited:O	74.52	87.81	87.82	61.84	history
745	2188	China Titans Energy Technology Group Co., Limited:O	74.52	81.84	81.84	90.18	history
746	0021	Great China Holdings (Hong Kong) Limited:O	74.46	84.41	84.47	40.17	history
747	0444	Sincere Watch (Hong Kong) Limited:O	74.45	88.87	88.87	78.17	history
748	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.44	90.38	92.20	48.26	history
749	3813	Pou Sheng International (Holdings) Limited:O	74.43	85.83	86.07	37.47	history
750	0933	Viva Goods Company Limited:O	74.39	87.25	87.26	56.58	history
751	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	74.34	88.75	88.75	89.24	history
752	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	74.24	86.98	86.99	99.43	history
753	0072	Meta Media Holdings Limited:O	74.19	92.40	92.40	73.49	history
754	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.18	84.08	84.09	96.37	history
755	1528	Red Star Macalline Group Corporation Ltd.:H	74.17	86.35	86.35	51.13	history
756	6818	China Everbright Bank Company Limited:H	74.16	93.07	93.67	99.92	history
757	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.15	87.44	87.49	54.87	history
758	0617	PALIBURG HOLDINGS LIMITED:O	74.13	83.81	84.27	47.02	history
759	1285	Jiashili Group Limited:O	74.12	86.71	86.72	27.69	history
760	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.12	96.06	96.06	44.71	history
761	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.10	89.06	90.03	98.46	history
762	2268	Youyuan International Holdings Limited:O	74.10	88.53	88.53	69.75	history
763	8215	First Credit Finance Group Limited:O	74.09	88.59	88.59	99.99	history
764	1680	Macau Legend Development Limited:O	74.09	88.43	88.44	85.18	history
765	0999	I.T LIMITED:O	74.08	88.73	88.74	34.55	history
766	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.07	84.93	85.12	87.89	history
767	1262	Labixiaoxin Snacks Group Limited:O	74.04	84.58	84.66	89.38	history
768	0854	Willas-Array Electronics (Holdings) Limited:O	74.03	86.75	86.77	22.57	history
769	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.00	86.04	86.04	95.35	history
770	1213	MOBICON GROUP LIMITED:O	73.99	90.35	90.45	25.23	history
771	8051	CircuTech International Holdings Limited:O	73.93	81.26	81.53	83.51	history
772	0968	XINYI SOLAR HOLDINGS LIMITED:O	73.89	84.95	84.96	52.75	history
773	0047	Hop Hing Group Holdings Limited:O	73.81	83.05	83.38	23.29	history
774	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.79	83.30	83.32	26.00	history
775	0153	China Saite Group Company Limited:O	73.73	81.84	81.86	91.24	history
776	6030	CITIC Securities Company Limited:H	73.72	86.16	86.47	99.94	history
777	0198	SMI Holdings Group Limited:O	73.68	82.62	82.62	98.43	history
778	1830	Perfect Medical Health Management Limited (KY):O	73.60	85.94	86.02	83.95	history
779	8171	China Trends Holdings Limited:O	73.60	82.26	82.26	99.55	history
780	1398	Industrial and Commercial Bank of China Limited:H	73.60	86.32	87.71	99.14	history
781	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	73.58	87.13	87.44	22.66	history
782	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	73.57	82.77	82.79	62.53	history
783	0114	HERALD HOLDINGS LIMITED (BM):O	73.56	83.44	83.64	64.49	history
784	8133	Jisheng Group Holdings Limited:O	73.56	86.52	86.52	46.22	history
785	1699	China Putian Food Holding Limited:O	73.55	88.19	88.19	97.76	history
786	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.53	87.46	87.49	64.69	history
787	6136	Kangda International Environmental Company Limited:O	73.52	85.89	85.89	61.54	history
788	0521	CWT International Limited:O	73.51	85.32	85.35	99.84	history
789	0868	XINYI GLASS HOLDINGS LIMITED:O	73.49	86.14	86.16	49.23	history
790	8218	Echo International Holdings Group Limited:O	73.46	82.30	82.30	80.47	history
791	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.45	89.08	89.72	44.39	history
792	1124	COASTAL GREENLAND LIMITED:O	73.45	84.26	84.30	99.30	history
793	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.40	87.03	88.51	79.63	history
794	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	73.38	84.96	84.97	99.29	history
795	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.02	99.02	25.46	history
796	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.32	86.19	86.49	32.58	history
797	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.31	86.22	92.04	94.02	history
798	3900	Greentown China Holdings Limited:O	73.31	90.08	90.08	77.30	history
799	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.25	84.14	86.70	62.10	history
800	3968	CHINA MERCHANTS BANK CO., LTD.:H	73.24	87.60	87.61	98.87	history
801	0207	Joy City Property Limited:O	73.23	87.61	87.63	35.52	history
802	8265	China Trustful Group Limited:O	73.22	84.33	84.33	35.79	history
803	0656	FOSUN INTERNATIONAL LIMITED:O	73.21	86.36	86.38	47.30	history
804	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.19	84.62	85.51	97.06	history
805	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.15	86.43	86.45	99.66	history
806	0365	Sino ICT Holdings Limited:O	73.14	81.94	81.96	36.06	history
807	0505	Xingye Alloy Materials Group Limited (KY):O	73.11	85.23	85.28	99.52	history
808	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.00	83.45	83.45	36.59	history
809	0002	CLP HOLDINGS LIMITED:O	72.99	81.99	82.19	51.70	history
810	1300	Trigiant Group Limited:O	72.95	81.72	81.87	72.71	history
811	2009	BBMG Corporation:H	72.94	86.21	86.22	99.58	history
812	1958	BAIC Motor Corporation Limited:H	72.94	93.88	93.89	63.48	history
813	1929	Chow Tai Fook Jewellery Group Limited:O	72.93	81.75	81.76	10.63	history
814	8137	Honbridge Holdings Limited:O	72.93	83.40	83.41	92.96	history
815	2014	Ozner Water International Holding Limited:O	72.93	86.91	86.91	69.46	history
816	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.92	85.06	85.14	68.02	history
817	1515	China Resources Medical Holdings Company Limited:O	72.91	87.56	87.62	99.63	history
818	3337	Anton Oilfield Services Group:O	72.90	81.04	81.07	92.82	history
819	8080	North Asia Strategic Holdings Limited:O	72.88	81.85	81.86	97.13	history
820	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.86	86.51	86.52	99.84	history
821	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.86	84.53	84.53	45.89	history
822	8186	Almana Limited:O	72.86	84.85	84.85	66.07	history
823	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.83	87.90	87.90	99.98	history
824	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.80	80.09	83.26	30.80	history
825	0269	China Resources and Transportation Group Limited:O	72.77	80.45	80.55	97.50	history
826	1823	Huayu Expressway Group Limited:O	72.77	83.03	83.04	27.25	history
827	0543	Pacific Online Limited:O	72.76	81.42	81.53	69.91	history
828	3360	Far East Horizon Limited:O	72.75	94.84	94.84	76.69	history
829	1039	Changyou International Group Limited:O	72.75	87.08	87.09	87.91	history
830	2700	Green International Holdings Limited:O	72.75	81.82	81.84	99.90	history
831	8190	Combest Holdings Limited:O	72.71	83.93	83.93	63.31	history
832	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	72.63	86.77	86.77	97.99	history
833	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	72.62	87.44	87.53	78.31	history
834	0931	China HK Power Smart Energy Group Limited:O	72.62	84.87	84.87	83.90	history
835	0755	DevGreat Group Limited:O	72.60	82.05	82.06	99.96	history
836	1128	Wynn Macau, Limited:O	72.59	91.89	91.89	27.80	history
837	0206	CM Energy Tech Co., Ltd.:O	72.56	83.12	83.13	97.91	history
838	1198	Royale Home Holdings Limited:O	72.52	82.86	82.87	90.88	history
839	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.38	83.15	83.51	54.12	history
840	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	72.34	80.79	80.97	49.88	history
841	0806	Value Partners Group Limited:O	72.34	86.30	86.34	83.28	history
842	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.32	86.65	86.66	81.72	history
843	3393	Wasion Holdings Limited:O	72.32	82.04	89.41	98.94	history
844	2183	Sansheng Holdings (Group) Co. Ltd.:O	72.27	85.09	85.33	29.71	history
845	0346	Yanchang Petroleum International Limited:O	72.27	81.98	82.01	99.76	history
846	8075	Media Asia Group Holdings Limited:O	72.24	83.60	84.53	40.81	history
847	3988	BANK OF CHINA LIMITED:H	72.24	83.51	84.94	97.77	history
848	0210	Daphne International Holdings Limited:O	72.23	83.39	83.40	82.74	history
849	0528	Kingdom Holdings Limited (KY):O	72.23	84.11	84.30	68.42	history
850	8351	Larry Jewelry International Company Limited:O	72.21	79.87	79.89	99.93	history
851	0052	FAIRWOOD HOLDINGS LIMITED:O	72.19	82.90	83.49	57.31	history
852	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	72.17	81.96	82.05	28.20	history
853	1718	Wan Kei Group Holdings Limited:O	72.14	79.48	80.12	57.34	history
854	8340	Zijing International Financial Holdings Limited:O	72.12	90.72	90.72	48.53	history
855	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.09	87.67	87.67	34.32	history
856	0106	Landsea Green Management Limited:O	72.06	83.57	83.63	33.86	history
857	0894	Man Yue Technology Holdings Limited:O	72.06	81.48	81.49	70.72	history
858	0925	Beijing Properties (Holdings) Limited:O	72.02	82.72	82.75	55.75	history
859	6183	CHINA GREENFRESH GROUP CO., LTD.:O	72.01	85.53	85.53	77.37	history
860	2883	China Oilfield Services Limited:H	71.99	82.85	82.88	99.81	history
861	1251	SPT Energy Group Inc.:O	71.94	83.22	83.23	99.99	history
862	6210	VALE SA:HDRO	71.92	88.56	88.58	0.56	history
863	1888	Kingboard Laminates Holdings Limited:O	71.90	84.32	84.39	34.04	history
864	0653	BONJOUR HOLDINGS LIMITED:O	71.89	81.92	82.02	99.78	history
865	2168	AirPower Technologies Limited:O	71.89	96.30	96.30	99.97	history
866	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	71.85	88.52	88.52	81.11	history
867	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.81	83.78	83.79	81.96	history
868	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	71.80	88.40	88.40	42.81	history
869	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.80	83.32	83.35	98.63	history
870	6198	Qingdao Port International Co., Ltd.:H	71.78	87.88	87.88	99.97	history
871	1733	E-Commodities Holdings Limited:O	71.77	80.38	80.40	99.87	history
872	2398	Good Friend International Holdings Inc.:O	71.77	91.59	91.76	42.36	history
873	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.74	82.99	83.18	32.58	history
874	0371	Beijing Enterprises Water Group Limited:O	71.73	87.35	87.36	56.04	history
875	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.68	83.03	84.03	25.50	history
876	0066	MTR CORPORATION LIMITED:O	71.63	84.04	84.16	19.36	history
877	0167	IDT INTERNATIONAL LIMITED:O	71.63	83.39	83.43	96.58	history
878	0384	CHINA GAS HOLDINGS LIMITED:O	71.62	92.37	92.37	71.40	history
879	0434	Boyaa Interactive International Limited:O	71.57	80.75	80.75	99.95	history
880	1982	NAMESON HOLDINGS LIMITED:O	71.55	86.08	86.08	27.67	history
881	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.53	82.10	82.12	99.95	history
882	1387	China Dili Group:O	71.46	86.25	86.25	49.93	history
883	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.46	81.48	81.55	98.28	history
884	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.44	83.42	83.45	37.01	history
885	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	71.43	88.01	88.01	96.39	history
886	8007	Global Strategic Group Limited:O	71.42	80.34	80.38	67.12	history
887	1889	Sanai Health Industry Group Company Limited:O	71.41	79.61	79.65	99.62	history
888	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.38	82.55	82.58	42.70	history
889	6836	Amrita Global Development Limited:O	71.37	85.23	85.23	84.39	history
890	1395	ELL Environmental Holdings Limited:O	71.37	78.23	78.27	76.34	history
891	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	71.32	80.59	80.60	96.78	history
892	0582	Shin Hwa World Limited:O	71.30	83.08	83.09	84.91	history
893	0723	Reliance Global Holdings Limited (BM):O	71.23	81.42	81.43	52.42	history
894	3918	NagaCorp Ltd.:O	71.19	89.26	89.89	68.42	history
895	3799	Dali Foods Group Company Limited:O	71.15	89.76	89.76	16.85	history
896	1355	Legend Strategy International Holdings Group Company Limited:O	71.13	82.17	82.18	95.18	history
897	0829	Shenguan Holdings (Group) Limited:O	71.12	85.63	85.64	32.76	history
898	1122	QINGLING MOTORS CO. LTD:H	71.11	83.04	83.25	59.48	history
899	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.08	80.20	80.29	54.79	history
900	0580	Sun.King Technology Group Limited:O	70.96	83.13	83.14	99.69	history
901	1360	NOVA Group Holdings Limited (KY):O	70.90	82.37	82.37	99.81	history
902	0506	China Foods Limited:O	70.84	85.88	85.90	42.07	history
903	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	70.83	87.10	87.10	29.90	history
904	0764	Eternity Investment Limited:O	70.80	80.04	80.06	92.99	history
905	0008	PCCW LIMITED:O	70.79	85.74	85.92	54.30	history
906	1070	TCL Electronics Holdings Limited:O	70.76	85.25	85.26	36.91	history
907	0572	Future World Holdings Limited:O	70.76	86.58	86.59	99.90	history
908	2086	Leadway Technology Investment Group Limited:O	70.76	88.09	88.09	69.76	history
909	1259	Prosperous Future Holdings Limited (KY):O	70.74	78.39	78.40	99.94	history
910	1388	Embry Holdings Limited:O	70.71	84.01	84.11	27.12	history
911	6865	Flat Glass Group Co., Ltd.:H	70.71	88.54	88.54	99.94	history
912	2030	Cabbeen Fashion Limited:O	70.70	84.31	84.34	45.20	history
913	0709	GIORDANO INTERNATIONAL LIMITED:O	70.68	90.79	90.80	97.50	history
914	1332	Touyun Biotech Group Limited:O	70.68	82.88	82.88	95.77	history
915	0033	International Genius Company:O	70.65	80.16	80.17	99.99	history
916	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	70.65	82.60	82.62	99.84	history
917	1106	Ming Lam Holdings Limited:O	70.63	83.61	83.62	99.94	history
918	1341	Hao Tian International Construction Investment Group Limited:O	70.61	81.06	81.06	24.98	history
919	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.60	83.67	84.17	95.35	history
920	0436	New Universe Environmental Group Limited:O	70.58	86.81	86.81	48.95	history
921	2777	Guangzhou R&F Properties Co., Ltd.:H	70.50	84.01	84.03	99.38	history
922	1461	ZHONGTAI FUTURES Company Limited:H	70.38	83.87	83.88	99.89	history
923	2083	Nature Home Holding Company Limited:O	70.37	93.96	93.96	99.92	history
924	0430	Oriental Explorer Holdings Limited:O	70.31	77.48	77.88	49.26	history
925	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.31	81.85	82.21	53.26	history
926	0619	South China Financial Holdings Limited:O	70.20	79.04	79.28	69.48	history
927	1366	Jiangnan Group Limited:O	70.10	89.85	89.85	92.70	history
928	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.09	81.13	81.26	45.49	history
929	1339	People's Insurance Company (Group) of China Limited (The):H	70.09	82.80	84.02	99.69	history
930	0011	HANG SENG BANK, LIMITED:O	70.09	82.44	82.63	29.33	history
931	0022	MEXAN LIMITED (BM):O	70.03	77.31	77.51	98.90	history
932	0472	New Silkroad Culturaltainment Limited:O	70.02	87.53	87.53	89.76	history
933	8082	Qing Hua Holding Group Company Limited (BM):O	69.98	85.08	85.15	99.78	history
934	1838	China Properties Group Limited:O	69.97	78.79	78.94	58.24	history
935	2120	Wenzhou Kangning Hospital Co., Ltd.:H	69.94	83.01	83.01	99.96	history
936	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.93	83.31	83.37	92.14	history
937	0160	Hon Kwok Land Investment Company, Limited:O	69.91	87.12	87.85	67.65	history
938	1555	MIE Holdings Corporation:O	69.87	82.42	82.43	72.82	history
939	1389	Major Holdings Limited (KY):O	69.87	84.37	84.37	28.12	history
940	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	69.85	82.26	83.07	26.71	history
941	0296	Emperor Entertainment Hotel Limited:O	69.84	82.62	82.66	50.09	history
942	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.84	87.81	87.83	99.16	history
943	1104	APAC Resources Limited:O	69.83	80.22	80.42	92.12	history
944	0628	Tong Tong AI Social Group Limited:O	69.83	85.69	85.71	84.20	history
945	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.81	81.08	81.12	35.56	history
946	1270	Langham Hospitality Investments Limited:O	69.81	83.08	83.28	40.23	history
947	0839	Anhui Tianda Oil Pipe Company Limited:H	69.81	78.71	78.72	99.87	history
948	0857	PETROCHINA COMPANY LIMITED:H	69.78	82.52	82.57	98.83	history
949	1186	China Railway Construction Corporation Limited:H	69.75	81.05	82.81	99.21	history
950	0687	Tysan Holdings Limited:O	69.75	80.65	80.72	24.31	history
951	6118	Austar Lifesciences Limited:O	69.71	81.43	81.46	28.03	history
952	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.71	81.90	82.22	35.99	history
953	2222	NVC International Holdings Limited:O	69.69	84.79	84.80	99.87	history
954	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	69.61	80.43	80.52	62.38	history
955	8172	Lajin Entertainment Network Group Limited:O	69.61	81.22	81.22	36.59	history
956	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.60	87.28	87.28	99.99	history
957	0996	Carnival Group International Holdings Limited:O	69.57	87.68	87.69	73.24	history
958	0735	China Power Clean Energy Development Company Limited:O	69.57	80.40	80.42	70.60	history
959	1273	Hong Kong Finance Group Limited:O	69.57	81.76	81.93	58.96	history
960	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.50	82.50	82.50	85.70	history
961	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.48	86.52	86.52	99.95	history
962	1340	Huisheng International Holdings Limited:O	69.48	78.39	78.41	99.91	history
963	8296	Sino-Life Group Limited:O	69.42	78.63	78.69	99.92	history
964	1250	Shandong Hi-Speed New Energy Group Limited:O	69.42	86.42	86.42	37.65	history
965	1468	Kingkey Financial International (Holdings) Limited:O	69.38	81.91	81.91	76.17	history
966	8311	Perfect Optronics Limited:O	69.34	85.24	85.24	40.51	history
967	1520	Virtual Mind Holding Company Limited:O	69.33	88.27	88.27	97.00	history
968	0891	Trinity Limited (BM):O	69.31	82.40	82.44	58.69	history
969	2588	BOC AVIATION LIMITED:O	69.31	88.44	88.44	34.44	history
970	8143	Good Fellow Healthcare Holdings Limited:O	69.19	76.88	76.89	64.29	history
971	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.19	82.41	82.93	6.33	history
972	2282	MGM China Holdings Limited:O	69.18	85.10	85.10	21.48	history
973	0575	Regent Pacific Group Limited:O	69.07	81.92	81.93	86.52	history
974	1588	Chanjet Information Technology Company Limited:H	69.03	80.29	80.32	99.96	history
975	0629	Yue Da International Holdings Limited:O	69.02	80.93	80.93	99.91	history
976	0231	Ping An Securities Group (Holdings) Limited:O	69.01	81.52	81.52	89.29	history
977	0990	Deep Source Holdings Limited:O	68.99	77.22	77.23	72.46	history
978	1698	Boshiwa International Holding Limited:O	68.97	79.87	79.88	72.18	history
979	0313	Richly Field China Development Limited:O	68.91	81.49	81.50	99.87	history
980	0998	China CITIC Bank Corporation Limited:H	68.86	87.70	87.72	81.40	history
981	1207	SRE Group Limited:O	68.85	79.56	79.59	36.76	history
982	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
983	0647	Joyce Boutique Group Limited:O	68.81	80.94	81.17	48.05	history
984	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.77	79.42	79.48	49.70	history
985	1636	China Metal Resources Utilization Limited:O	68.77	92.62	92.62	84.16	history
986	0938	MAN SANG INTERNATIONAL LIMITED:O	68.73	82.06	82.07	83.67	history
987	1201	Tesson Holdings Limited:O	68.70	78.37	78.38	51.46	history
988	0886	Silver Base Group Holdings Limited:O	68.68	85.89	85.90	99.94	history
989	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.68	83.88	84.03	65.51	history
990	0743	Asia Cement (China) Holdings Corporation:O	68.67	81.46	81.48	28.16	history
991	1312	Kontafarma China Holdings Limited:O	68.67	79.33	79.33	41.90	history
992	2468	Trony Solar Holdings Company Limited:O	68.63	79.71	79.73	97.02	history
993	0970	New Sparkle Roll International Group Limited:O	68.62	82.85	82.85	93.03	history
994	0132	Hing Yip Holdings Limited (BM):O	68.62	79.27	79.34	22.57	history
995	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	68.59	88.38	88.39	31.54	history
996	3303	Jutal Offshore Oil Services Limited:O	68.56	77.51	77.54	93.38	history
997	0565	Art Group Holdings Limited (KY):O	68.55	86.19	86.33	47.29	history
998	6877	Top Eminent Healthcare Group Limited:O	68.50	80.23	80.26	20.97	history
999	3999	DaChan Food (Asia) Limited:O	68.44	81.68	81.69	45.28	history
1000	1322	CW Group Holdings Limited (KY):O	68.41	78.76	78.76	85.73	history
1001	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.39	84.54	84.55	93.28	history
1002	8037	China Biotech Services Holdings Limited:O	68.35	78.95	78.95	42.13	history
1003	1348	Quali-Smart Holdings Limited:O	68.35	81.96	82.05	83.25	history
1004	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.34	79.77	79.88	36.67	history
1005	1966	China SCE Group Holdings Limited:O	68.29	83.71	83.71	36.57	history
1006	8167	Neo Telemedia Limited:O	68.28	77.41	77.41	98.96	history
1007	0471	Silkwave Inc:O	68.20	75.96	75.97	68.94	history
1008	1800	China Communications Construction Company Limited:H	68.16	82.08	82.11	98.94	history
1009	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.14	86.65	88.02	58.25	history
1010	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.09	81.57	81.88	27.51	history
1011	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.09	80.75	80.80	99.32	history
1012	1110	Kingworld Medicines Group Limited:O	68.05	85.15	85.15	82.61	history
1013	2899	ZIJIN MINING GROUP CO., LTD.:H	68.00	79.19	79.25	98.91	history
1014	0877	OM Technologies (Group) Limited:O	67.97	83.73	83.75	69.93	history
1015	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	67.96	79.04	79.10	99.62	history
1016	1336	New China Life Insurance Company Ltd.:H	67.93	86.91	87.28	99.98	history
1017	3399	Guangdong Yueyun Transportation Company Limited:H	67.93	79.69	79.75	97.91	history
1018	8048	Yu Tak International Holdings Limited:O	67.93	79.45	79.49	52.47	history
1019	2788	Yorkey Optical International (Cayman) Ltd.:O	67.91	82.18	84.33	59.94	history
1020	0766	Sino Prosper (Group) Holdings Limited:O	67.91	78.06	78.09	99.90	history
1021	0816	Huadian Fuxin Energy Corporation Limited:H	67.82	80.97	81.63	99.99	history
1022	1091	South Manganese Investment Limited:O	67.79	81.41	81.46	34.19	history
1023	1456	Guolian Minsheng Securities Company Limited:H	67.71	78.61	78.64	99.97	history
1024	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.66	85.85	86.08	1.89	history
1025	8158	China Regenerative Medicine International Limited:O	67.65	77.59	77.63	98.08	history
1026	0566	Hanergy Thin Film Power Group Limited:O	67.65	78.97	78.99	63.27	history
1027	8081	Hang Tai Yue Group Holdings Limited:O	67.63	81.91	81.91	99.98	history
1028	0763	ZTE CORPORATION:H	67.61	79.66	79.70	99.80	history
1029	0699	CAR Inc.:O	67.59	84.63	84.63	75.98	history
1030	0547	Digital Domain Holdings Limited:O	67.59	82.49	82.49	97.64	history
1031	1900	China ITS (Holdings) Co., Ltd.:O	67.55	85.10	85.12	99.00	history
1032	3380	Logan Group Company Limited:O	67.48	85.73	85.73	23.42	history
1033	1234	China Lilang Limited:O	67.47	87.36	87.41	34.56	history
1034	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.43	79.49	79.70	79.75	history
1035	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	67.41	80.16	80.40	18.45	history
1036	0399	Innovative Pharmaceutical Biotech Limited:O	67.40	79.88	79.88	84.59	history
1037	2280	HC Group Inc.:O	67.40	80.99	81.00	90.28	history
1038	1778	Colour Life Services Group Co., Limited:O	67.36	86.17	86.17	40.97	history
1039	1115	Tibet Water Resources Ltd.:O	67.35	84.07	84.07	89.94	history
1040	6288	Fast Retailing Co., Ltd.:HDRO	67.33	82.52	82.56	0.47	history
1041	0101	HANG LUNG PROPERTIES LIMITED:O	67.30	90.52	90.54	63.01	history
1042	1083	Towngas Smart Energy Company Limited:O	67.28	81.46	81.56	38.72	history
1043	2223	Casablanca Group Limited (KY):O	67.27	81.08	81.08	49.68	history
1044	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	67.27	85.21	85.22	48.67	history
1045	8337	Directel Holdings Limited:O	67.25	84.88	84.88	30.96	history
1046	0753	Air China Limited:H	67.22	85.14	85.17	40.53	history
1047	1841	A.Plus Group Holdings Limited:O	67.20	76.99	76.99	25.00	history
1048	0176	Superactive Group Company Limited:O	67.19	85.63	85.69	98.48	history
1049	2326	New Provenance Everlasting Holdings Limited:O	67.19	83.86	83.86	44.22	history
1050	0499	Qingdao Holdings International Limited:O	67.18	77.89	77.92	48.98	history
1051	8022	Evershine Group Holdings Limited:O	67.18	80.49	80.49	99.98	history
1052	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	67.17	81.96	82.37	58.44	history
1053	0726	DIT Group Limited:O	67.17	77.25	77.30	48.89	history
1054	8019	Hao Wen Holdings Limited:O	67.16	85.25	85.36	98.43	history
1055	8207	Chong Sing Holdings FinTech Group Limited:O	67.16	82.31	82.32	90.15	history
1056	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	67.11	83.12	83.28	42.28	history
1057	0569	China Automation Group Limited:O	67.09	83.67	83.68	97.30	history
1058	1803	Beijing Sports and Entertainment Industry Group Limited:O	67.05	82.77	82.77	86.46	history
1059	0221	Easy One Financial Group Limited:O	67.05	76.58	76.62	99.71	history
1060	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.03	82.81	82.86	99.75	history
1061	6899	Ourgame International Holdings Limited:O	66.97	83.08	83.08	39.33	history
1062	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	66.97	81.15	81.15	73.70	history
1063	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	66.96	80.58	80.60	0.04	history
1064	0574	Pa Shun International Holdings Limited:O	66.94	75.86	75.87	51.55	history
1065	8135	ZMFY Automobile Glass Services Limited:O	66.93	85.11	85.11	34.49	history
1066	1280	China Qidian Guofeng Holdings Limited:O	66.84	78.43	78.44	99.95	history
1067	2331	LI NING COMPANY LIMITED:O	66.83	84.43	84.44	99.81	history
1068	3328	Bank of Communications Co., Ltd.:H	66.77	80.69	89.82	42.68	history
1069	0730	Capital Industrial Financial Services Group Limited:O	66.76	81.95	82.03	61.29	history
1070	1868	Neo-Neon Holdings Limited:O	66.75	80.28	80.29	48.35	history
1071	8072	Roma (meta) Group Limited:O	66.75	74.75	74.75	84.65	history
1072	0229	RAYMOND INDUSTRIAL LIMITED:O	66.70	78.37	81.42	63.56	history
1073	0632	CHK Oil Limited (BM):O	66.58	77.74	77.78	74.33	history
1074	0271	Asiasec Properties Limited:O	66.57	76.25	76.62	57.94	history
1075	1215	Kai Yuan Holdings Limited:O	66.57	82.74	82.84	66.52	history
1076	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	66.50	83.18	83.19	99.34	history
1077	0352	Fortune Sun (China) Holdings Limited:O	66.47	79.53	79.53	42.84	history
1078	0710	BOE Varitronix Limited:O	66.45	78.01	80.68	42.14	history
1079	3899	CIMC Enric Holdings Limited:O	66.44	79.52	93.80	97.95	history
1080	8282	Gameone Holdings Limited:O	66.42	89.41	89.41	25.00	history
1081	0548	Shenzhen Expressway Corporation Limited:H	66.39	81.42	81.46	96.21	history
1082	0789	Artini Holdings Limited:O	66.34	77.17	77.18	99.96	history
1083	0253	SHUN HO HOLDINGS LIMITED:O	66.34	79.78	89.76	40.98	history
1084	1165	Shunfeng International Clean Energy Limited:O	66.33	79.87	79.87	98.05	history
1085	0043	C.P. POKPHAND CO. LTD.:O	66.28	84.81	84.88	16.52	history
1086	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	66.28	80.44	91.64	99.54	history
1087	8131	ABC MULTIACTIVE LIMITED:O	66.27	82.40	82.43	57.41	history
1088	0801	Golden Meditech Holdings Limited:O	66.16	83.53	83.54	99.51	history
1089	0819	Tianneng Power International Limited:O	66.14	83.45	83.46	69.77	history
1090	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.14	77.17	78.43	23.43	history
1091	8266	Zhuoxin International Holdings Limited:O	66.13	76.92	76.93	90.50	history
1092	0760	Talent Property Group Limited:O	66.11	84.09	84.26	88.76	history
1093	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.04	83.46	83.48	39.64	history
1094	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.04	80.65	80.67	25.98	history
1095	1180	Paradise Entertainment Limited (BM):O	66.01	79.16	79.17	42.96	history
1096	1358	PW Medtech Group Limited:O	66.00	80.65	80.65	66.44	history
1097	0605	China Financial Services Holdings Limited:O	66.00	80.31	80.32	67.99	history
1098	2349	China City Infrastructure Group Limited:O	65.99	83.16	83.17	80.62	history
1099	3808	SINOTRUK (HONG KONG) LIMITED:O	65.97	79.11	80.83	23.37	history
1100	0800	A8 New Media Group Limited:O	65.96	78.37	78.38	99.91	history
1101	0861	DIGITAL CHINA HOLDINGS LIMITED:O	65.94	81.96	82.05	96.71	history
1102	0307	Up Energy Development Group Limited:O	65.94	79.41	79.42	99.49	history
1103	0640	Infinity Development Holdings Company Limited:O	65.90	81.22	81.23	45.73	history
1104	8193	Asia-Pac Financial Investment Company Limited:O	65.90	91.23	91.24	71.18	history
1105	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.89	81.16	81.20	63.69	history
1106	0171	Silver Grant International Holdings Group Limited:O	65.86	83.81	83.97	98.89	history
1107	1313	China Resources Building Materials Technology Holdings Limited:O	65.83	78.32	78.39	26.54	history
1108	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.75	78.86	78.87	69.73	history
1109	8087	China 33 Media Group Limited:O	65.74	83.68	83.68	100.00	history
1110	1026	Universal Technologies Holdings Limited:O	65.69	80.53	81.04	69.51	history
1111	0670	China Eastern Airlines Corporation Limited:H	65.68	84.06	92.56	89.77	history
1112	0947	MOBI Development Co., Ltd.:O	65.67	79.76	79.81	70.05	history
1113	2343	PACIFIC BASIN SHIPPING LIMITED:O	65.67	81.09	81.19	98.94	history
1114	0526	Lisi Group (Holdings) Limited (BM):O	65.67	82.74	82.79	99.94	history
1115	0606	China Agri-Industries Holdings Limited:O	65.66	78.70	78.76	51.21	history
1116	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.63	81.23	81.37	70.44	history
1117	8206	Shentong Robot Education Group Company Limited:O	65.63	81.77	81.77	57.24	history
1118	0708	China Evergrande New Energy Vehicle Group Limited:O	65.56	82.36	82.56	24.99	history
1119	0180	KADER HOLDINGS COMPANY LIMITED:O	65.55	82.09	82.23	65.11	history
1120	3300	CHINA GLASS HOLDINGS LIMITED:O	65.55	77.14	77.17	64.06	history
1121	0404	Hsin Chong Group Holdings Limited:O	65.53	87.84	87.89	81.07	history
1122	0527	China Ruifeng Renewable Energy Holdings Limited:O	65.51	80.56	80.57	82.68	history
1123	0272	SHUI ON LAND LIMITED:O	65.47	83.24	83.32	74.55	history
1124	1776	GF Securities Co., Ltd.:H	65.44	85.58	85.59	99.89	history
1125	2121	China First Chemical Holdings Limited:O	65.39	80.91	80.91	26.47	history
1126	1831	ShiFang Holding Limited:O	65.38	78.40	78.40	62.02	history
1127	0406	YAU LEE HOLDINGS LIMITED:O	65.31	75.76	76.42	63.96	history
1128	0712	Comtec Solar Systems Group Limited:O	65.30	76.84	76.87	96.54	history
1129	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.19	78.28	78.34	98.84	history
1130	0311	LUEN THAI HOLDINGS LIMITED:O	65.18	79.91	80.18	24.39	history
1131	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.16	78.44	81.58	48.46	history
1132	1786	CRCC High-Tech Equipment Corporation Limited:H	65.13	88.22	88.23	99.96	history
1133	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.10	88.54	88.64	83.37	history
1134	2005	SSY Group Limited (KY):O	65.09	82.33	82.34	98.12	history
1135	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	65.09	83.58	84.15	99.73	history
1136	0246	REAL GOLD MINING LIMITED:O	65.08	80.38	80.42	75.34	history
1137	0672	Zhong An Group Limited:O	65.07	84.30	84.31	99.55	history
1138	6893	Hin Sang Group (International) Holding Co. Ltd.:O	65.06	76.21	76.21	37.52	history
1139	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	65.03	77.35	77.38	96.68	history
1140	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.02	81.26	81.29	99.81	history
1141	8220	Bingo Group Holdings Limited:O	65.00	76.53	76.54	96.74	history
1142	0697	Shoucheng Holdings Limited:O	64.99	73.44	73.69	79.11	history
1143	0703	Future Bright Holdings Limited:O	64.88	79.14	79.21	84.13	history
1144	1478	Q Technology (Group) Company Limited:O	64.88	85.78	85.78	31.27	history
1145	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.87	77.99	78.53	62.99	history
1146	0706	Beautiful China Holdings Company Limited:O	64.84	76.43	76.45	96.21	history
1147	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.80	77.71	78.14	28.41	history
1148	8169	ECO-TEK HOLDINGS LIMITED:O	64.80	76.28	77.93	41.46	history
1149	0761	Bel Global Resources Holdings Limited:O	64.78	76.02	76.05	98.99	history
1150	2012	SUNSHINE OILSANDS LTD.:O	64.67	77.53	77.55	87.62	history
1151	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.67	78.48	78.49	78.76	history
1152	1466	Baijin Life Science Holdings Limited:O	64.61	76.39	76.43	65.80	history
1153	8178	China Information Technology Development Limited:O	64.59	78.06	78.08	99.97	history
1154	0222	MIN XIN HOLDINGS LIMITED:O	64.52	79.65	79.68	55.68	history
1155	6886	Huatai Securities Co., Ltd.:H	64.46	79.42	81.30	99.78	history
1156	0242	SHUN TAK HOLDINGS LIMITED:O	64.39	81.40	81.46	76.07	history
1157	0563	Shanghai Industrial Urban Development Group Limited:O	64.37	77.35	77.46	53.52	history
1158	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.36	76.80	76.91	41.61	history
1159	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.36	76.68	76.71	26.44	history
1160	8088	8088 Investment Holdings Limited:O	64.35	77.27	77.27	80.85	history
1161	0449	Chigo Holding Limited:O	64.34	80.40	80.41	99.97	history
1162	1353	FUJIAN NUOQI Co., Ltd:H	64.32	74.24	74.28	99.79	history
1163	0122	CROCODILE GARMENTS LIMITED:O	64.31	73.69	74.35	97.49	history
1164	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	64.30	79.77	79.77	92.24	history
1165	0524	Great Wall Terroir Holdings Limited:O	64.29	75.30	75.36	99.62	history
1166	1102	Enviro Energy International Holdings Limited:O	64.28	73.30	73.34	93.08	history
1167	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.26	79.71	79.75	83.79	history
1168	1036	Vanke Overseas Investment Holding Company Limited:O	64.21	77.00	77.12	24.04	history
1169	2356	DAH SING BANKING GROUP LIMITED:O	64.19	75.78	75.96	24.73	history
1170	1828	DAH CHONG HONG HOLDINGS LIMITED:O	64.17	78.88	79.06	42.97	history
1171	0163	Emperor International Holdings Limited:O	64.17	76.60	76.92	32.26	history
1172	0825	New World Department Store China Limited:O	64.14	73.64	73.85	27.30	history
1173	8003	Great World Company Holdings Ltd:O	64.14	76.97	76.97	69.83	history
1174	1338	BaWang International (Group) Holding Limited:O	64.01	73.37	73.41	47.63	history
1175	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.99	74.53	74.60	99.71	history
1176	0267	CITIC Limited (HK):O	63.97	92.58	92.60	33.51	history
1177	6881	China Galaxy Securities Co., Ltd.:H	63.90	79.96	80.38	99.93	history
1178	0462	Natural Dairy (NZ) Holdings Limited:O	63.89	81.33	81.34	40.74	history
1179	0390	CHINA RAILWAY GROUP LIMITED:H	63.85	79.30	81.26	99.06	history
1180	1051	G-Resources Group Limited:O	63.83	84.48	84.49	99.98	history
1181	8156	Sinopharm Tech Holdings Limited:O	63.83	79.41	79.42	96.84	history
1182	0500	Frontier Services Group Limited:O	63.80	74.79	75.09	77.57	history
1183	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.80	74.49	74.77	69.89	history
1184	1148	Xinchen China Power Holdings Limited:O	63.79	78.82	78.83	34.81	history
1185	1400	Moody Technology Holdings Limited:O	63.79	77.15	77.16	99.31	history
1186	2357	AviChina Industry & Technology Company Limited:H	63.78	77.80	77.93	99.67	history
1187	3969	China Railway Signal & Communication Corporation Limited:H	63.73	83.92	85.39	99.89	history
1188	0827	Ko Yo Chemical (Group) Limited:O	63.72	75.16	75.20	99.22	history
1189	1247	Miko International Holdings Limited:O	63.68	77.15	77.17	97.78	history
1190	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	63.67	81.41	81.41	61.68	history
1191	0480	HKR INTERNATIONAL LIMITED:O	63.62	76.49	76.92	42.32	history
1192	0286	Aidigong Maternal & Child Health Limited (BM):O	63.61	77.20	77.24	99.90	history
1193	1833	Intime Retail (Group) Company Limited:O	63.61	86.90	86.90	89.80	history
1194	1058	NAMYUE HOLDINGS LIMITED:O	63.59	72.68	73.11	28.45	history
1195	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	63.58	90.31	90.31	99.98	history
1196	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.56	75.98	76.21	92.68	history
1197	0484	Forgame Holdings Limited:O	63.54	78.01	78.04	99.94	history
1198	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.53	78.82	78.83	95.73	history
1199	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	63.49	73.66	77.76	33.98	history
1200	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	63.38	78.02	78.10	99.29	history
1201	1137	Hong Kong Technology Venture Company Limited:O	63.36	71.52	77.47	64.24	history
1202	1237	China Environmental Technology and Bioenergy Holdings Limited:O	63.35	76.59	76.59	99.97	history
1203	2309	ZO Future Group:O	63.21	71.22	71.31	72.10	history
1204	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.20	88.14	88.16	82.14	history
1205	0915	Daohe Global Group Limited:O	63.17	75.41	75.42	46.27	history
1206	0923	Integrated Waste Solutions Group Holdings Limited:O	63.15	71.55	71.60	45.54	history
1207	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	63.15	84.47	88.31	99.93	history
1208	0029	DYNAMIC HOLDINGS LIMITED (BM):O	63.12	76.85	77.94	53.15	history
1209	8046	Heng Xin China Holdings Limited:O	63.10	75.68	75.68	99.33	history
1210	0587	Hua Han Health Industry Holdings Limited:O	63.04	74.89	74.91	99.51	history
1211	0255	Lung Kee Group Holdings Limited:O	63.04	79.76	85.17	35.18	history
1212	3777	China Fiber Optic Network System Group Ltd.:O	63.03	74.38	74.42	99.91	history
1213	1263	PC Partner Group Limited:O	63.02	78.06	78.21	35.81	history
1214	0833	ALLTRONICS HOLDINGS LIMITED:O	63.02	82.43	82.71	35.80	history
1215	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.97	79.27	79.28	27.76	history
1216	0544	DAIDO GROUP LIMITED:O	62.95	75.61	75.64	91.61	history
1217	1125	LAI FUNG HOLDINGS LIMITED:O	62.86	81.85	82.07	41.68	history
1218	0948	Alpha Professional Holdings Limited:O	62.82	75.17	75.17	46.58	history
1219	8307	Medicskin Holdings Limited:O	62.81	78.67	78.67	37.50	history
1220	3628	RENHENG Enterprise Holdings Limited:O	62.80	81.89	81.89	25.37	history
1221	0111	Cinda International Holdings Limited:O	62.80	74.67	74.83	58.83	history
1222	0591	China High Precision Automation Group Limited:O	62.73	77.55	77.56	99.05	history
1223	1302	LifeTech Scientific Corporation:O	62.69	79.60	79.60	93.14	history
1224	1184	S.A.S. Dragon Holdings Limited:O	62.69	79.58	79.78	63.73	history
1225	0230	Minmetals Land Limited:O	62.67	74.74	74.98	52.55	history
1226	0331	FSE Lifestyle Services Limited:O	62.60	77.97	77.98	24.86	history
1227	0600	China Infrastructure Investment Limited:O	62.56	74.47	74.52	99.50	history
1228	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.53	73.20	73.45	99.09	history
1229	0860	Apollo Future Mobility Group Limited:O	62.52	80.60	80.61	61.72	history
1230	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	62.52	81.67	81.83	35.36	history
1231	3888	Kingsoft Corporation Limited:O	62.52	75.42	77.30	99.54	history
1232	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.48	73.97	74.13	51.93	history
1233	0117	Tianli Holdings Group Limited:O	62.47	86.03	86.03	41.81	history
1234	1486	C Cheng Holdings Limited:O	62.46	75.08	75.08	26.23	history
1235	0953	Shaw Brothers Holdings Limited:O	62.42	74.85	74.97	92.49	history
1236	0057	CHEN HSONG HOLDINGS LIMITED:O	62.38	78.71	82.80	35.02	history
1237	0578	Rosan Resources Holdings Limited:O	62.35	77.86	77.87	90.74	history
1238	8162	Loco Hong Kong Holdings Limited:O	62.34	77.38	77.44	61.15	history
1239	3322	Win Hanverky Holdings Limited:O	62.30	75.86	76.25	37.85	history
1240	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.28	76.64	76.73	66.52	history
1241	0822	Ka Shui International Holdings Limited:O	62.28	72.31	73.01	44.05	history
1242	0756	Summi (Group) Holdings Limited:O	62.25	79.32	79.33	87.25	history
1243	0423	Hong Kong Economic Times Holdings Limited:O	62.22	77.33	77.48	31.15	history
1244	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.22	76.68	76.74	70.32	history
1245	1181	Tang Palace (China) Holdings Limited:O	62.17	79.58	79.67	33.40	history
1246	0339	China Sci-Tech Industrial Investment Group Limited:O	62.17	73.91	74.31	77.48	history
1247	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	62.16	73.10	73.27	28.58	history
1248	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.16	80.01	80.01	99.89	history
1249	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.16	81.29	81.41	64.12	history
1250	2878	Solomon Systech (International) Limited:O	62.15	71.17	71.46	91.18	history
1251	0555	REXLot Holdings Limited:O	62.14	70.15	70.18	99.88	history
1252	1669	Global International Credit Group Limited:O	62.11	74.72	74.72	24.99	history
1253	1488	Best Food Holding Company Limited:O	62.09	72.85	72.87	48.27	history
1254	0933	Brightoil Petroleum (Holdings) Limited:O	62.04	81.09	81.12	74.83	history
1255	1101	China Huarong Energy Company Limited:O	62.01	73.34	73.38	97.61	history
1256	1432	China Shengmu Organic Milk Limited:O	62.01	87.58	87.58	71.40	history
1257	3822	Sam Woo Construction Group Limited:O	61.95	74.86	74.86	28.55	history
1258	2369	Coolpad Group Limited:O	61.88	80.20	80.20	99.89	history
1259	2669	China Overseas Property Holdings Limited:O	61.88	71.42	71.49	45.79	history
1260	0358	Jiangxi Copper Company Limited:H	61.87	78.41	78.51	99.32	history
1261	1028	C.banner International Holdings Limited:O	61.87	79.80	79.80	72.44	history
1262	0876	Kaisa Health Group Holdings Limited:O	61.86	78.90	79.54	86.60	history
1263	0328	ALCO HOLDINGS LIMITED (BM):O	61.86	81.99	86.83	38.08	history
1264	0040	Gold Peak Technology Group Limited:O	61.78	79.49	79.91	71.46	history
1265	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.78	70.34	70.56	99.76	history
1266	0491	Emperor Culture Group Limited:O	61.73	76.25	76.27	84.11	history
1267	0065	Grand Ocean Advanced Resources Company Limited:O	61.73	71.35	71.38	94.30	history
1268	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.71	80.33	80.33	79.35	history
1269	0062	Transport International Holdings Limited:O	61.70	79.42	79.73	42.09	history
1270	3737	Zhongzhi Pharmaceutical Holdings Limited:O	61.69	82.92	82.93	26.48	history
1271	0680	Nan Hai Corporation Limited:O	61.67	75.77	78.43	75.42	history
1272	0477	AUPU Group Holding Company Limited:O	61.65	73.39	73.61	48.78	history
1273	1818	Zhaojin Mining Industry Company Limited:H	61.65	78.14	78.17	98.24	history
1274	1447	SFK Construction Holdings Limited:O	61.59	74.97	75.25	28.46	history
1275	0945	MANULIFE FINANCIAL CORPORATION:O	61.59	72.13	72.72	1.62	history
1276	0844	Greatime International Holdings Limited:O	61.58	76.72	76.72	47.80	history
1277	1118	GOLIK HOLDINGS LIMITED:O	61.57	74.10	85.70	82.35	history
1278	1064	Zhong Hua International Holdings Limited:O	61.55	75.31	75.55	44.36	history
1279	0564	ZMJ Group Company Limited (CN):H	61.53	81.76	83.61	90.64	history
1280	0983	SOCAM Development Limited:O	61.52	78.36	78.60	72.84	history
1281	3883	China Aoyuan Group Limited:O	61.45	80.32	80.52	52.79	history
1282	8238	Winto Group (Holdings) Limited:O	61.41	75.05	75.05	69.42	history
1283	0195	Greentech Technology International Limited:O	61.41	80.16	80.16	99.94	history
1284	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	61.41	78.71	80.19	99.97	history
1285	0305	Wuling Motors Holdings Limited:O	61.38	78.41	78.44	27.73	history
1286	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.32	77.79	77.88	32.98	history
1287	0690	Uni-Bio Science Group Limited:O	61.31	74.66	74.67	83.77	history
1288	8109	Kirin Group Holdings Limited:O	61.25	74.95	74.95	93.15	history
1289	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.21	70.86	71.40	53.82	history
1290	1452	Denox Environmental & Technology Holdings Limited:O	61.19	83.25	83.29	56.10	history
1291	0209	Winshine Science Company Limited:O	61.19	75.50	75.50	99.99	history
1292	2379	China Clean Energy Technology Group Limited:O	61.12	77.99	77.99	43.41	history
1293	0616	EMINENCE ENTERPRISE LIMITED:O	61.12	75.19	75.37	58.71	history
1294	3600	MODERN DENTAL GROUP LIMITED:O	61.10	82.19	82.19	28.13	history
1295	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.10	78.95	78.98	94.00	history
1296	0638	KIN YAT HOLDINGS LIMITED:O	61.09	79.38	79.48	27.18	history
1297	6839	Yunnan Water Investment Co., Limited:H	61.06	78.20	80.20	99.93	history
1298	0869	Playmates Toys Limited:O	61.00	73.94	74.46	49.73	history
1299	0851	Sheng Yuan Holdings Limited:O	60.94	77.26	77.27	84.21	history
1300	0810	China Castson 81 Finance Company Limited (BM):O	60.91	76.23	76.32	99.98	history
1301	1483	Net-a-Go Technology Company Limited:O	60.90	75.86	75.89	43.53	history
1302	0495	PALADIN LIMITED (BM):O	60.87	69.17	71.54	21.47	history
1303	0342	NewOcean Energy Holdings Limited:O	60.84	76.71	76.71	70.48	history
1304	1171	Yankuang Energy Group Company Limited:H	60.77	76.56	76.64	99.30	history
1305	0872	Titan Invo Technology Limited:O	60.76	72.40	72.54	99.92	history
1306	0124	Guangdong Land Holdings Limited:O	60.65	74.54	74.62	30.25	history
1307	8005	Yuxing InfoTech Investment Holdings Limited:O	60.65	78.83	78.83	72.21	history
1308	0928	King International Investment Limited (KY):O	60.64	74.75	74.76	97.27	history
1309	8018	Finsoft Financial Investment Holdings Limited:O	60.60	74.40	74.40	88.00	history
1310	1145	Courage Investment Group Limited:O	60.57	76.09	76.13	66.76	history
1311	8228	National Arts Group Holdings Limited:O	60.54	75.24	75.27	71.55	history
1312	0705	Ding He Mining Holdings Limited:O	60.53	71.42	71.44	99.93	history
1313	0956	China Suntien Green Energy Corporation Limited:H	60.48	76.99	78.66	99.72	history
1314	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	60.48	79.03	79.08	51.00	history
1315	0285	BYD Electronic (International) Company Limited:O	60.46	77.14	77.18	34.22	history
1316	8103	hmvod Limited:O	60.45	73.45	73.64	99.92	history
1317	0196	Honghua Group Limited:O	60.43	72.54	72.66	76.34	history
1318	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.38	72.67	72.75	74.09	history
1319	1096	Sino Energy International Holdings Group Limited:O	60.37	71.79	71.81	99.31	history
1320	0188	Sunwah Kingsway Capital Holdings Limited:O	60.35	69.98	70.02	52.36	history
1321	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.29	72.51	72.92	99.71	history
1322	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.26	74.71	74.72	99.82	history
1323	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.23	73.70	73.71	99.88	history
1324	8009	Chinese Energy Holdings Limited:O	60.22	75.19	75.19	79.40	history
1325	8153	Jiading International Group Holdings Limited:O	60.15	72.23	72.29	57.47	history
1326	0642	PALADIN LIMITED (BM):CRP	60.10	71.72	72.04	55.92	history
1327	1443	Fulum Group Holdings Limited:O	60.02	81.27	81.27	24.98	history
1328	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.95	75.98	76.06	56.80	history
1329	0385	CHINNEY ALLIANCE GROUP LIMITED:O	59.91	70.55	76.44	27.57	history
1330	2666	Genertec Universal Medical Group Company Limited:O	59.86	82.49	82.49	55.72	history
1331	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.84	73.47	73.47	99.74	history
1332	0559	DeTai New Energy Group Limited:O	59.79	73.48	73.48	93.27	history
1333	3323	China National Building Material Company Limited:H	59.79	75.75	75.80	99.69	history
1334	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.76	76.07	76.18	63.27	history
1335	1211	BYD COMPANY LIMITED:H	59.70	72.14	72.18	75.27	history
1336	0959	Century Entertainment International Holdings Limited:O	59.69	70.94	71.40	99.30	history
1337	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	59.69	75.59	75.62	99.78	history
1338	1229	Nan Nan Resources Enterprise Limited:O	59.68	74.87	74.99	28.46	history
1339	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.67	74.48	80.80	39.26	history
1340	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.67	74.84	75.07	62.34	history
1341	0039	China Beidahuang Industry Group Holdings Limited:O	59.66	74.56	74.59	81.48	history
1342	1856	ERNEST BOREL HOLDINGS LIMITED:O	59.64	74.13	74.20	39.63	history
1343	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.50	74.74	74.80	99.14	history
1344	0519	Novautek Technologies Group Limited (BM):O	59.49	73.51	73.66	98.43	history
1345	2312	China Financial Leasing Group Limited:O	59.49	75.47	75.49	99.98	history
1346	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.49	73.75	74.02	44.99	history
1347	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.48	78.22	78.22	99.99	history
1348	1798	China Datang Corporation Renewable Power Co., Limited:H	59.47	84.26	85.76	95.74	history
1349	8085	Hong Kong Life Sciences and Technologies Group Limited:O	59.44	76.20	76.24	99.75	history
1350	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.43	72.60	73.21	32.09	history
1351	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	59.41	76.14	76.15	46.54	history
1352	1628	Yuzhou Group Holdings Company Limited:O	59.39	81.53	81.53	32.04	history
1353	8021	WLS HOLDINGS LIMITED (BM):O	59.36	82.70	82.70	99.86	history
1354	8226	KOALA Financial Group Limited:O	59.34	71.30	71.30	99.98	history
1355	0837	Carpenter Tan Holdings Limited:O	59.31	78.81	78.82	32.02	history
1356	0646	China Environmental Technology Holdings Limited:O	59.25	74.90	74.91	77.88	history
1357	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.25	77.27	77.28	99.84	history
1358	0493	GOME Retail Holdings Limited:O	59.25	78.93	78.94	75.14	history
1359	6882	EGL Holdings Company Limited:O	59.24	75.07	75.39	25.25	history
1360	2038	FIH Mobile Limited:O	59.21	83.68	83.69	35.60	history
1361	1777	Fantasia Holdings Group Co., Limited:O	59.15	77.32	77.36	42.86	history
1362	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.14	81.42	82.05	76.94	history
1363	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.13	77.91	77.92	99.99	history
1364	0396	Hing Lee (HK) Holdings Limited:O	59.13	78.70	78.70	36.25	history
1365	1182	Success Dragon International Holdings Limited:O	59.11	76.66	76.67	99.97	history
1366	8270	China CBM Group Company Limited:O	59.09	73.60	73.60	83.76	history
1367	1228	Superb Summit International Group Limited:O	59.06	78.56	78.57	96.42	history
1368	0602	Jiahua Stores Holdings Limited:O	59.04	70.94	71.01	27.48	history
1369	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	58.98	72.80	72.90	99.86	history
1370	0627	Japan Kyosei Group Company Limited:O	58.91	71.15	71.27	24.91	history
1371	0641	CHTC Fong's International Company Limited:O	58.91	74.90	74.91	28.12	history
1372	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	58.90	79.47	79.48	67.73	history
1373	0533	GOLDLION HOLDINGS LIMITED:O	58.88	73.23	77.55	25.63	history
1374	8148	Wuxi Life International Holdings Group Limited:O	58.86	72.15	72.15	99.76	history
1375	0715	China Oceanwide Holdings Limited:O	58.85	78.84	78.91	29.50	history
1376	3989	Capital Environment Holdings Limited:O	58.83	68.71	68.72	63.99	history
1377	0841	Asia Cassava Resources Holdings Limited:O	58.82	69.14	69.18	48.63	history
1378	0128	ENM Holdings Limited (HK):O	58.79	75.31	75.67	98.40	history
1379	0479	CIL HOLDINGS LIMITED:O	58.75	70.71	70.75	93.70	history
1380	1249	Tonly Electronics Holdings Limited:O	58.75	81.02	81.03	52.01	history
1381	2345	Shanghai Prime Machinery Company Limited:H	58.69	73.37	73.46	99.51	history
1382	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.66	72.37	72.48	28.04	history
1383	1626	Jia Yao Holdings Limited:O	58.65	81.17	81.17	24.87	history
1384	0847	KAZ MINERALS LIMITED:O	58.62	75.78	76.01	0.08	history
1385	1178	Huiyin Holdings Group Limited:O	58.60	76.59	76.60	96.47	history
1386	1149	Anxin-China Holdings Limited:O	58.57	71.27	71.29	96.04	history
1387	0604	SHENZHEN INVESTMENT LIMITED:O	58.57	77.20	77.37	49.58	history
1388	0815	China Silver Group Limited:O	58.49	69.75	69.76	94.38	history
1389	1333	China Zhongwang Holdings Limited:O	58.48	74.18	74.23	28.35	history
1390	1988	China Minsheng Banking Corp., Ltd.:H	58.44	79.47	79.48	99.49	history
1391	0826	Tiangong International Company Limited:O	58.40	73.06	73.08	86.28	history
1392	8130	Dadi International Group Limited:O	58.39	76.76	76.77	80.17	history
1393	6896	Golden Throat Holdings Group Company Limited:O	58.38	79.05	79.05	26.93	history
1394	1127	Lion Rock Group Limited:O	58.37	77.43	82.92	48.11	history
1395	0707	Asia Television Holdings Limited:O	58.37	70.56	70.62	99.96	history
1396	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.35	74.49	74.61	55.43	history
1397	0182	Concord New Energy Group Limited:O	58.34	73.64	73.66	99.68	history
1398	3330	Lingbao Gold Group Company Ltd.:H	58.32	70.13	70.25	99.50	history
1399	0005	HSBC HOLDINGS PLC:O	58.32	75.14	75.37	37.57	history
1400	1419	Human Health Holdings Limited:O	58.28	75.18	75.18	28.43	history
1401	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.27	69.07	69.09	89.33	history
1402	0274	Renaissance Asia Silk Road Group Limited:O	58.24	72.11	72.16	33.81	history
1403	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.15	71.09	71.24	96.39	history
1404	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.15	72.75	72.78	47.10	history
1405	0333	Top Form International Limited:O	58.15	70.82	75.53	55.96	history
1406	0189	DONGYUE GROUP LIMITED:O	58.14	75.74	75.77	92.32	history
1407	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.14	71.26	72.31	79.46	history
1408	0650	Productive Technologies Company Limited (BM):O	58.13	80.23	80.24	54.40	history
1409	1217	China Innovation Investment Limited:O	58.07	69.49	69.55	99.05	history
1410	0240	BUILD KING HOLDINGS LIMITED:O	58.06	70.25	71.38	45.78	history
1411	0588	Beijing North Star Company Limited:H	58.04	70.56	70.70	96.75	history
1412	0952	Quam Plus International Financial Limited:O	58.03	68.95	68.95	57.06	history
1413	8166	China Eco-Farming Limited:O	57.95	73.30	73.30	99.99	history
1414	0921	Hisense Home Appliances Group Co., Ltd.:H	57.89	79.63	79.63	99.89	history
1415	0985	CST Holding (HK) Limited (KY):O	57.89	73.98	74.00	83.95	history
1416	0347	Angang Steel Company Limited:H	57.89	70.02	70.21	98.94	history
1417	1557	K. H. Group Holdings Limited:O	57.88	73.64	73.64	24.99	history
1418	0297	Sinofert Holdings Limited:O	57.88	77.04	77.14	28.75	history
1419	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.86	81.58	81.62	57.28	history
1420	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	57.83	72.55	72.58	89.81	history
1421	0814	Beijing Jingkelong Company Limited:H	57.77	74.45	74.91	99.32	history
1422	0067	China Lumena New Materials Corp.:O	57.73	71.91	72.92	99.14	history
1423	1226	China Investment and Finance Group Limited (KY):O	57.67	77.71	77.71	99.60	history
1424	0585	Imagi International Holdings Limited:O	57.58	71.49	71.52	99.92	history
1425	1029	IRC LIMITED:O	57.55	73.28	73.30	63.16	history
1426	0276	Mongolia Energy Corporation Limited:O	57.54	70.65	72.70	90.47	history
1427	1227	National Investments Fund Limited:O	57.54	71.60	71.60	99.99	history
1428	1164	CGN Mining Company Limited:O	57.53	70.27	70.28	24.04	history
1429	0389	China Tontine Wines Group Limited:O	57.50	71.45	71.69	54.26	history
1430	8006	Sino Splendid Holdings Limited:O	57.49	70.09	70.10	99.72	history
1431	2663	KPa-BM Holdings Limited:O	57.47	69.80	69.80	25.00	history
1432	2366	SMI Culture & Travel Group Holdings Limited:O	57.47	72.21	72.21	85.86	history
1433	1073	Da Yu Financial Holdings Limited:O	57.43	69.16	69.28	99.20	history
1434	0954	Changmao Biochemical Engineering Company Limited:H	57.40	77.29	77.29	99.93	history
1435	0318	Vongroup Limited:O	57.39	72.10	76.74	58.60	history
1436	0595	AV CONCEPT HOLDINGS LIMITED:O	57.35	66.05	66.23	72.25	history
1437	1068	China Yurun Food Group Limited:O	57.32	70.78	70.84	99.80	history
1438	3344	GTI Holdings Limited (KY):O	57.32	75.11	75.11	99.97	history
1439	6837	Haitong Securities Co., Ltd.:H	57.29	76.53	77.01	99.98	history
1440	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.28	72.89	73.44	26.18	history
1441	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.25	72.41	72.92	72.82	history
1442	0258	TOMSON GROUP LIMITED:O	57.24	74.19	74.25	38.95	history
1443	0102	Summit Ascent Holdings Limited:O	57.17	68.90	68.96	83.69	history
1444	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.14	72.45	72.46	99.99	history
1445	0887	Emperor Watch & Jewellery Limited:O	57.11	78.18	78.20	53.38	history
1446	1380	China Kingstone Mining Holdings Limited:O	57.10	73.51	73.52	89.86	history
1447	0024	BURWILL HOLDINGS LIMITED:O	57.10	70.49	70.52	96.55	history
1448	1072	Dongfang Electric Corporation Limited:H	57.08	68.47	68.55	99.47	history
1449	0475	Central Development Holdings Limited:O	57.06	74.26	74.30	27.48	history
1450	0123	Yuexiu Property Company Limited:O	57.02	69.94	70.46	57.66	history
1451	8247	Biosino Bio-Technology and Science Incorporation:H	57.01	69.87	70.57	46.57	history
1452	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.99	77.93	84.99	46.81	history
1453	0633	China All Access (Holdings) Limited:O	56.97	76.21	76.21	99.10	history
1454	0332	Yuan Heng Gas Holdings Limited:O	56.97	72.54	72.56	34.77	history
1455	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	56.93	73.19	73.20	99.91	history
1456	1255	TATA Health International Holdings Limited (KY):O	56.92	74.26	74.29	31.49	history
1457	8230	China Yu Tian Holdings Limited:O	56.91	71.78	72.80	44.39	history
1458	1133	Harbin Electric Company Limited:H	56.87	69.79	69.89	91.16	history
1459	0512	Grand Pharmaceutical Group Limited:O	56.83	76.71	76.74	37.29	history
1460	1450	Be Friends Holding Limited:O	56.83	70.19	70.25	34.45	history
1461	1893	China National Materials Company Limited:H	56.77	70.87	73.29	98.73	history
1462	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.71	75.26	75.39	99.32	history
1463	1191	China Gem Holdings Limited:O	56.67	69.43	69.46	96.01	history
1464	0852	Strong Petrochemical Holdings Limited:O	56.67	71.69	71.75	36.78	history
1465	1271	Grand Ming Group Holdings Limited:O	56.66	79.27	79.28	20.39	history
1466	0577	South Shore Holdings Limited:O	56.66	81.25	81.26	99.36	history
1467	8090	China Assurance Finance Group Limited:O	56.62	71.95	71.96	57.33	history
1468	1318	GREENS HOLDINGS LTD:O	56.60	73.12	73.13	79.39	history
1469	8086	Sino Vision Worldwide Holdings Limited:O	56.56	73.56	75.95	98.37	history
1470	0366	Luks Group (Vietnam Holdings) Company Limited:O	56.53	75.56	75.87	32.96	history
1471	0186	Nimble Holdings Company Limited:O	56.52	68.61	68.78	3.10	history
1472	1566	CA Cultural Technology Group Limited:O	56.49	84.44	84.44	40.19	history
1473	3383	Agile Group Holdings Limited (KY):O	56.43	75.41	75.46	37.01	history
1474	2229	Changgang Dunxin Enterprise Company Limited:O	56.42	69.56	69.59	83.20	history
1475	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	56.42	72.30	74.94	93.85	history
1476	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.40	76.97	77.02	99.89	history
1477	1235	Travel Expert (Asia) Enterprises Limited:O	56.36	75.38	75.41	24.21	history
1478	0875	Congyu Intelligent Agricultural Holdings Limited:O	56.33	66.99	66.99	99.94	history
1479	0757	Solargiga Energy Holdings Limited:O	56.32	71.52	71.57	75.68	history
1480	0635	PLAYMATES HOLDINGS LIMITED:O	56.29	72.57	73.65	45.12	history
1481	8150	Seamless Green China (Holdings) Limited:O	56.27	67.19	67.19	73.01	history
1482	3363	Zhengye International Holdings Company Limited:O	56.24	72.58	72.65	24.69	history
1483	1766	CRRC Corporation Limited:H	56.24	76.06	77.60	99.77	history
1484	8121	Guoen Holdings Limited:O	56.21	67.94	67.95	48.63	history
1485	0889	DATRONIX HOLDINGS LIMITED:O	56.13	76.83	77.32	31.98	history
1486	1196	Realord Group Holdings Limited:O	56.10	71.13	71.21	35.22	history
1487	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.06	70.87	70.88	47.80	history
1488	6828	Beijing Gas Blue Sky Holdings Limited:O	56.02	73.41	73.41	73.96	history
1489	0393	Glorious Sun Enterprises Limited:O	55.97	72.00	75.41	41.44	history
1490	0704	Huscoke Holdings Limited:O	55.96	69.69	69.79	86.29	history
1491	1508	China Reinsurance (Group) Corporation:H	55.93	77.97	80.20	99.86	history
1492	0290	GoFintech Quantum Innovation Limited:O	55.91	69.60	69.61	71.77	history
1493	2358	Jiu Rong Holdings Limited:O	55.82	72.69	72.71	99.47	history
1494	1172	Magnus Concordia Group Limited:O	55.79	68.22	68.45	37.50	history
1495	3997	Telecom Service One Holdings Limited:O	55.78	73.69	74.40	24.77	history
1496	0609	Tiande Chemical Holdings Limited:O	55.75	74.70	74.76	27.69	history
1497	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1498	1236	National Agricultural Holdings Limited:O	55.69	71.97	72.00	99.73	history
1499	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.65	71.33	71.35	93.53	history
1500	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.60	80.82	80.90	86.86	history
1501	0746	Lee & Man Chemical Company Limited:O	55.59	78.64	78.71	24.20	history
1502	2176	CCID CONSULTING COMPANY LIMITED:H	55.55	75.77	75.77	100.00	history
1503	1808	Enterprise Development Holdings Limited (KY):O	55.49	68.57	68.61	99.96	history
1504	0166	New Times Corporation Limited (BM):O	55.45	70.37	70.47	79.57	history
1505	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.43	66.58	72.93	94.18	history
1506	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.41	71.86	78.48	27.26	history
1507	3836	China Harmony Auto Holding Limited:O	55.41	75.50	75.51	93.65	history
1508	0908	Zhuhai Holdings Investment Group Limited:O	55.39	72.85	72.94	66.69	history
1509	1399	Veson Holdings Limited (KY):O	55.39	69.23	69.46	51.86	history
1510	0603	China Oil And Gas Group Limited:O	55.37	73.33	73.45	95.24	history
1511	1111	Chong Hing Bank Limited:O	55.36	72.85	75.19	20.08	history
1512	1175	Fresh Express Delivery Holdings Group Co., Limited:O	55.33	66.33	66.35	84.44	history
1513	2866	COSCO SHIPPING Development Co., Ltd.:H	55.30	68.64	68.75	99.52	history
1514	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	55.28	69.21	69.27	45.54	history
1515	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.22	72.95	73.01	36.54	history
1516	0621	Taung Gold International Limited:O	55.17	70.13	70.19	80.30	history
1517	3889	Global Corn Group Limited:O	55.14	67.15	67.21	35.65	history
1518	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.14	70.67	73.12	39.46	history
1519	2371	Chuanglian Holdings Limited (KY):O	55.11	69.79	69.80	90.77	history
1520	1425	Golden Century International Holdings Group Limited:Wrnt	55.05	71.52	71.52	99.68	history
1521	8045	Jiangsu NandaSoft Technology Company Limited:H	54.97	67.29	67.35	99.91	history
1522	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1523	0571	ESUN HOLDINGS LIMITED:O	54.91	71.86	72.01	61.21	history
1524	0082	Crazy Sports Group Limited:O	54.88	67.29	67.53	99.44	history
1525	0348	China Healthwise Holdings Limited:O	54.87	70.57	70.58	82.67	history
1526	0445	CIMC-TianDa Holdings Company Limited:O	54.84	71.83	71.85	53.89	history
1527	0729	FDG Electric Vehicles Limited:O	54.84	75.20	75.25	87.86	history
1528	0326	CHINA STAR ENTERTAINMENT LIMITED:O	54.83	65.32	65.37	67.06	history
1529	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.82	65.29	69.10	36.89	history
1530	0110	China Fortune Holdings Limited:O	54.75	63.64	63.65	50.09	history
1531	1562	Cybernaut International Holdings Company Limited:Wrnt	54.74	67.51	67.51	99.97	history
1532	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.73	70.24	70.36	95.41	history
1533	0064	GET NICE HOLDINGS LIMITED:O	54.68	66.20	66.54	88.09	history
1534	1060	Damai Entertainment Holdings Limited (BM):O	54.65	69.57	69.57	50.05	history
1535	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.65	71.96	72.56	83.76	history
1536	6898	China Aluminum Cans Holdings Limited:O	54.63	74.27	74.28	61.65	history
1537	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	54.61	78.63	84.75	49.73	history
1538	0651	China Ocean Industry Group Limited:O	54.60	70.23	70.24	96.97	history
1539	0159	Brockman Mining Limited:O	54.58	74.25	74.25	57.05	history
1540	1168	Z Fin Limited:O	54.51	73.17	73.61	60.38	history
1541	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	54.51	75.67	86.79	84.20	history
1542	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.49	76.24	76.24	25.23	history
1543	2889	Nickel Resources International Holdings Company Limited:O	54.48	67.70	67.96	45.51	history
1544	1161	WATER OASIS GROUP LIMITED:O	54.45	69.43	71.42	45.97	history
1545	1260	Wonderful Sky Financial Group Holdings Limited:O	54.45	73.09	73.24	35.09	history
1546	8100	Famous Tech International Holdings Limited:O	54.44	73.13	73.30	98.77	history
1547	2233	WEST CHINA CEMENT LIMITED:O	54.43	80.10	80.13	83.10	history
1548	0805	GLENCORE PLC:O	54.39	74.36	74.65	0.45	history
1549	0070	Rich Goldman Holdings Limited:O	54.35	69.18	69.29	90.13	history
1550	8059	Glory Flame Holdings Limited:O	54.29	77.06	77.06	84.12	history
1551	1421	Prosperity Group International Limited (KY):O	54.28	69.20	69.22	93.65	history
1552	8112	Cornerstone Financial Holdings Limited:O	54.28	69.50	69.50	90.20	history
1553	1683	Hope Life International Holdings Limited:O	54.06	68.17	68.73	24.98	history
1554	2888	STANDARD CHARTERED PLC:O	54.05	73.24	73.40	11.44	history
1555	0030	YNBY International Limited:O	54.02	64.99	65.01	99.63	history
1556	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.01	69.16	69.17	39.63	history
1557	1816	CGN Power Co., Ltd.:H	54.00	72.15	74.71	99.87	history
1558	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.00	72.99	73.04	52.16	history
1559	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.99	70.13	70.18	57.12	history
1560	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.93	73.62	73.62	99.89	history
1561	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	53.92	70.42	70.43	27.38	history
1562	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	53.90	64.62	65.02	46.34	history
1563	1812	Shandong Chenming Paper Holdings Limited:H	53.83	69.00	72.15	99.65	history
1564	2722	Chongqing Machinery & Electric Co., Ltd.:H	53.81	70.33	70.87	99.30	history
1565	0211	STYLAND HOLDINGS LIMITED:O	53.73	74.26	74.29	95.78	history
1566	2211	Universal Health International Group Holding Limited:O	53.73	74.25	74.27	81.59	history
1567	0091	Golden Century International Holdings Group Limited:O	53.69	70.87	70.90	99.48	history
1568	0370	Hong Kong Robotics Group Holding Limited:O	53.62	66.42	66.43	72.34	history
1569	0799	IGG Inc:O	53.62	70.78	70.82	67.65	history
1570	1108	Triumph New Energy Company Limited:H	53.61	72.77	72.96	99.31	history
1571	1224	C C Land Holdings Limited:O	53.56	73.99	86.66	99.89	history
1572	1686	SUNEVISION HOLDINGS LTD.:O	53.54	63.99	65.31	23.69	history
1573	3398	CHINA TING GROUP HOLDINGS LIMITED:O	53.54	68.43	68.56	27.84	history
1574	2100	BAIOO Family Interactive Limited:O	53.49	71.91	71.92	54.33	history
1575	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.46	71.16	71.17	63.11	history
1576	8260	Yin He Holdings Limited:O	53.44	75.00	75.00	90.52	history
1577	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.43	68.24	70.33	99.81	history
1578	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.43	68.48	68.77	99.80	history
1579	0241	Alibaba Health Information Technology Limited:O	53.42	72.22	72.25	26.57	history
1580	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.29	74.10	74.26	52.45	history
1581	0261	GBA Holdings Limited:O	53.24	68.66	68.80	99.91	history
1582	8071	China Netcom Technology Holdings Limited:O	53.15	65.83	65.85	99.80	history
1583	8279	AGTech Holdings Limited:O	53.15	70.69	70.70	60.98	history
1584	0450	HUNG HING PRINTING GROUP LIMITED:O	53.13	76.13	77.38	35.46	history
1585	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	53.03	72.26	72.28	99.96	history
1586	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.03	65.73	65.74	76.40	history
1587	0630	AMCO United Holding Limited:O	52.99	74.30	74.31	97.53	history
1588	8299	GT Gold Holdings Limited:O	52.99	64.90	64.96	62.19	history
1589	0717	Emperor Capital Group Limited:O	52.96	67.46	67.55	54.10	history
1590	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.95	75.73	75.75	99.59	history
1591	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	52.93	70.09	70.29	47.95	history
1592	0878	SOUNDWILL HOLDINGS LIMITED:O	52.92	72.01	73.75	30.51	history
1593	0888	Bison Finance Group Limited:O	52.89	67.74	68.74	23.32	history
1594	6128	Graphex Group Limited:O	52.89	71.94	71.94	28.65	history
1595	1613	Synertone Communication Corporation:O	52.88	65.12	65.13	70.48	history
1596	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.85	75.94	76.08	99.23	history
1597	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.82	67.11	67.20	99.81	history
1598	8182	China Candy Holdings Limited:O	52.81	69.85	69.87	35.21	history
1599	2355	BAOYE GROUP COMPANY LIMITED:H	52.79	75.95	75.96	99.23	history
1600	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.77	69.96	70.05	99.99	history
1601	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.73	70.88	72.92	38.79	history
1602	8195	Legendary Education Group Limited:O	52.72	78.19	78.19	49.34	history
1603	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.71	68.59	68.65	95.40	history
1604	0263	GT GROUP HOLDINGS LIMITED:O	52.69	65.31	65.47	99.94	history
1605	2308	EVOC Intelligent Technology Company Limited:H	52.68	66.28	66.46	99.84	history
1606	1431	YuanShengTai Dairy Farm Limited:O	52.66	71.04	71.06	68.14	history
1607	0147	International Business Settlement Holdings Limited:O	52.63	75.26	75.28	4.98	history
1608	0121	C.P. Lotus Corporation:O	52.62	76.57	77.32	16.62	history
1609	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.62	67.85	71.00	97.16	history
1610	2728	Jintai Energy Holdings Limited:O	52.58	68.42	68.47	69.17	history
1611	1397	Baguio Green Group Limited:O	52.57	71.02	71.11	31.24	history
1612	0343	CULTURECOM HOLDINGS LIMITED:O	52.45	67.58	67.62	92.62	history
1613	0442	Domaine Power Holdings Limited:O	52.45	71.23	71.23	36.54	history
1614	3626	Hang Sang (Siu Po) International Holding Company Limited:O	52.35	68.51	68.52	24.97	history
1615	0183	Winfull Group Holdings Limited:O	52.28	69.21	69.74	89.69	history
1616	0438	IRICO Group New Energy Company Limited:H	52.25	70.96	71.36	99.68	history
1617	1462	Gold-Finance Holdings Limited:O	52.20	74.63	74.65	24.99	history
1618	1047	NGAI HING HONG COMPANY LIMITED:O	52.18	67.46	81.23	40.85	history
1619	0455	Tianda Pharmaceuticals Limited:O	52.14	65.33	66.38	21.51	history
1620	8025	Asian Capital Resources (Holdings) Limited:O	52.13	70.73	71.38	34.75	history
1621	8151	IntelliMark AI International Limited:Wrnt	52.12	66.39	66.57	97.19	history
1622	0119	Poly Property Group Co., Limited:O	52.12	72.37	72.50	81.74	history
1623	0076	Elate Holdings Limited:O	52.09	64.04	64.20	98.49	history
1624	1007	Longhui International Holdings Limited:O	52.06	64.56	64.62	41.19	history
1625	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	52.06	69.86	71.11	48.83	history
1626	3369	QINHUANGDAO PORT CO., LTD.:H	52.05	78.98	79.00	99.86	history
1627	3838	China Starch Holdings Limited:O	52.01	64.61	64.78	43.83	history
1628	1059	KANTONE HOLDINGS LIMITED:O	51.98	68.92	69.69	30.96	history
1629	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.92	67.78	71.24	67.17	history
1630	0202	EverChina Int'l Holdings Company Limited:O	51.92	75.30	75.32	67.38	history
1631	0150	Hypebeast Limited:O	51.87	64.26	64.26	25.00	history
1632	0622	Oshidori International Holdings Limited:O	51.84	63.67	64.01	60.21	history
1633	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.81	65.81	65.82	99.99	history
1634	8222	E Lighting Group Holdings Limited:O	51.67	68.92	68.98	41.08	history
1635	0387	LEEPORT (HOLDINGS) LIMITED:O	51.62	66.44	66.80	28.54	history
1636	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.61	69.64	73.45	47.49	history
1637	1185	China Energine International (Holdings) Limited:O	51.58	68.44	69.06	39.16	history
1638	1618	Metallurgical Corporation of China Ltd.:H	51.39	70.54	70.72	98.97	history
1639	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.39	66.62	66.78	40.37	history
1640	1480	Yan Tat Group Holdings Limited:O	51.38	63.99	64.22	24.98	history
1641	0818	Hi Sun Technology (China) Limited:O	51.37	68.42	68.44	77.02	history
1642	1208	MMG Limited (HK):O	51.26	67.71	67.80	28.39	history
1643	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	51.24	74.67	74.81	30.07	history
1644	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.24	71.71	71.73	99.96	history
1645	3993	CMOC Group Limited (CN):H	51.22	67.51	68.54	98.32	history
1646	1535	STYLAND HOLDINGS LIMITED:Wrnt	51.18	73.74	73.76	98.35	history
1647	0557	China Tian Yuan Healthcare Group Limited:O	51.18	69.43	70.08	39.84	history
1648	0768	UBA INVESTMENTS LIMITED:O	51.12	66.44	66.65	34.43	history
1649	1690	Lap Kei Engineering (Holdings) Limited:O	51.04	61.75	61.76	55.00	history
1650	0722	UMP Healthcare Holdings Limited:O	51.03	70.59	70.59	23.30	history
1651	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	51.03	68.11	68.29	63.78	history
1652	1090	Da Ming International Holdings Limited:O	51.01	74.58	74.58	26.78	history
1653	8055	China E-Information Technology Group Limited:O	51.00	70.20	70.20	99.91	history
1654	1402	i-Control Holdings Limited:O	50.95	60.90	60.96	25.00	history
1655	0476	Ev Dynamics (Holdings) Limited:O	50.94	66.95	67.60	86.35	history
1656	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.86	71.08	71.24	74.91	history
1657	3378	Xiamen International Port Co., Ltd:H	50.77	64.86	65.03	98.76	history
1658	8325	China Smartpay Group Holdings Limited:O	50.76	68.65	68.65	83.49	history
1659	1049	Celestial Asia Securities Holdings Limited:O	50.75	66.87	66.92	67.86	history
1660	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.74	69.52	69.81	99.74	history
1661	1020	Cybernaut International Holdings Company Limited:O	50.73	65.34	65.38	99.97	history
1662	1375	Central China Securities Co., Ltd.:H	50.72	74.57	75.81	99.98	history
1663	8201	PPS International (Holdings) Limited:O	50.68	65.81	65.81	96.12	history
1664	0426	ONE MEDIA GROUP LIMITED (KY):O	50.64	66.55	66.65	37.23	history
1665	0260	AVIC Joy Holdings (HK) Limited:O	50.60	65.83	65.85	97.75	history
1666	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	50.59	64.45	64.65	99.68	history
1667	1225	Lerado Financial Group Company Limited:O	50.57	68.15	70.92	99.82	history
1668	0922	Anxian Yuan China Holdings Limited:O	50.54	70.57	70.58	91.74	history
1669	0681	Chinese People Holdings Company Limited:O	50.53	64.40	64.45	82.71	history
1670	0673	China Health Group Limited:O	50.51	68.60	68.68	82.99	history
1671	3382	Tianjin Port Development Holdings Limited:O	50.50	64.16	64.64	25.26	history
1672	8173	Hephaestus Holdings Limited:O	50.40	68.74	68.74	98.91	history
1673	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.34	66.87	66.96	28.20	history
1674	1150	MILAN STATION HOLDINGS LIMITED:O	50.23	68.23	68.24	99.96	history
1675	2727	Shanghai Electric Group Company Limited:H	50.23	68.54	68.58	99.82	history
1676	0904	China Green (Holdings) Limited:O	50.21	67.35	67.42	99.86	history
1677	1979	TEN PAO GROUP HOLDINGS LIMITED:O	50.20	66.33	66.33	24.96	history
1678	6108	New Ray Medicine International Holding Limited:O	50.20	68.10	68.12	100.00	history
1679	1087	InvesTech Holdings Limited:O	50.17	64.35	64.35	85.86	history
1680	0513	CONTINENTAL HOLDINGS LIMITED:O	50.17	65.78	65.88	18.10	history
1681	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.16	63.50	63.73	79.75	history
1682	1811	CGN New Energy Holdings Co., Ltd.:O	50.12	68.61	68.70	27.69	history
1683	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	50.11	71.54	72.44	39.08	history
1684	3333	China Evergrande Group:O	50.09	69.49	69.61	25.59	history
1685	1021	MIDAS HOLDINGS LIMITED (SG):O	50.09	69.80	69.85	0.96	history
1686	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.05	68.19	68.23	51.46	history
1687	2898	Longrun Tea Group Company Limited:O	50.04	74.22	74.23	45.77	history
1688	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	50.02	68.98	71.89	99.75	history
1689	1116	Huiyuan Cowins Technology Group Limited:O	49.95	67.77	67.79	34.90	history
1690	1662	Yee Hop Holdings Limited:O	49.87	70.80	70.80	24.97	history
1691	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.83	66.43	66.45	91.03	history
1692	0459	Legend Upstar Holdings Limited (KY):O	49.79	60.78	88.69	99.94	history
1693	0692	Shenzhou Space Park Group Limited:O	49.77	66.36	66.37	80.18	history
1694	0599	E. BON HOLDINGS LIMITED:O	49.73	70.82	72.71	47.10	history
1695	1559	Kwan On Holdings Limited:O	49.72	63.80	63.82	25.00	history
1696	2002	China Sunshine Paper Holdings Company Limited:O	49.69	67.92	67.93	61.86	history
1697	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.69	68.63	68.85	43.74	history
1698	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.68	67.63	67.71	82.46	history
1699	1326	Transmit Entertainment Limited:O	49.63	62.91	62.92	44.21	history
1700	0724	Ruixin International Holdings Limited:O	49.56	64.42	64.57	94.01	history
1701	0193	CAPITAL ESTATE LIMITED:O	49.54	65.24	65.27	67.43	history
1702	0099	Wong's International Holdings Limited:O	49.52	68.61	77.05	23.29	history
1703	0310	Prosperity Investment Holdings Limited:O	49.47	62.77	63.44	67.34	history
1704	1142	E&P Global Holdings Limited:O	49.46	68.24	68.27	77.81	history
1705	0701	CNT GROUP LIMITED:O	49.41	67.06	73.17	35.76	history
1706	0866	China Qinfa Group Limited:O	49.38	68.81	68.82	43.98	history
1707	0244	SINCERE COMPANY, LIMITED (THE):O	49.35	62.00	62.51	41.18	history
1708	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.24	69.08	69.08	88.73	history
1709	1194	Bay Area Gold Group Limited:O	49.21	73.06	73.06	97.26	history
1710	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.18	71.43	71.44	50.45	history
1711	3636	Poly Culture Group Corporation Limited:H	49.12	65.24	65.26	99.25	history
1712	0181	FUJIAN HOLDINGS LIMITED:O	49.10	67.23	68.38	41.86	history
1713	8092	ITE (HOLDINGS) LIMITED:O	49.09	70.96	72.31	45.49	history
1714	2010	Real Nutriceutical Group Limited:O	49.04	65.13	65.18	99.74	history
1715	0637	Lee Kee Holdings Limited:O	48.97	59.50	60.24	27.36	history
1716	8101	EJE (Hong Kong) Holdings Limited:O	48.95	67.89	67.90	99.98	history
1717	1094	Cherish Sunshine International Limited:O	48.92	65.13	65.21	95.34	history
1718	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	48.88	69.39	70.17	32.73	history
1719	8017	Long Success International (Holdings) Limited:O	48.82	72.44	72.44	84.49	history
1720	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.78	67.01	67.27	45.10	history
1721	8192	Global Token Limited:O	48.78	64.12	64.13	100.00	history
1722	0750	China Shuifa Singyes Energy Holdings Limited:O	48.76	72.07	72.09	99.90	history
1723	8111	China Technology Industry Group Limited:O	48.70	70.28	70.28	62.32	history
1724	3396	Legend Holdings Corporation:H	48.70	68.45	71.34	99.87	history
1725	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	48.62	72.64	72.64	99.99	history
1726	0418	FOUNDER HOLDINGS LIMITED:O	48.53	61.29	61.78	63.13	history
1727	8083	Youzan Technology Limited:O	48.50	61.09	61.11	96.47	history
1728	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	48.50	71.60	71.62	40.21	history
1729	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.50	62.23	62.25	99.25	history
1730	0223	Elife Holdings Limited:O	48.39	62.51	62.54	99.71	history
1731	1446	Hung Fook Tong Group Holdings Limited:O	48.37	66.54	66.59	33.28	history
1732	1500	In Construction Holdings Limited:O	48.34	60.98	61.02	27.68	history
1733	0498	Blue River Holdings Limited:O	48.34	63.60	64.34	69.43	history
1734	0340	Tongguan Gold Group Limited:O	48.33	64.36	64.45	67.83	history
1735	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	48.33	68.63	68.65	57.37	history
1736	2078	PanAsialum Holdings Company Limited:O	48.28	62.57	62.65	24.90	history
1737	1188	Hybrid Kinetic Group Limited:O	48.21	65.65	65.65	81.06	history
1738	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.17	62.52	64.26	79.19	history
1739	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	48.13	64.78	65.73	48.63	history
1740	0767	Zhong Ji Longevity Science Group Limited:O	47.98	62.23	62.52	35.60	history
1741	1499	OKG Technology Holdings Limited:O	47.93	69.51	69.52	52.10	history
1742	2006	Shanghai Jin Jiang Capital Company Limited:H	47.90	67.37	68.56	98.65	history
1743	0674	China Tangshang Holdings Limited:O	47.86	69.19	69.20	79.77	history
1744	8129	Cloud Investment Holdings Limited (KY):O	47.84	64.19	64.20	76.53	history
1745	0895	Dongjiang Environmental Company Limited:H	47.84	64.32	64.32	99.98	history
1746	0138	CCT Fortis Holdings Limited:O	47.81	65.08	65.50	37.36	history
1747	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.78	62.68	62.81	48.57	history
1748	1314	Tsui Wah Holdings Limited:O	47.71	72.42	72.46	44.24	history
1749	0281	RIVERA (HOLDINGS) LIMITED:O	47.69	71.07	71.31	39.63	history
1750	0978	China Merchants Land Limited:O	47.68	61.86	62.15	24.85	history
1751	0094	Greenheart Group Limited:O	47.64	64.89	64.95	30.90	history
1752	1470	Prosper One International Holdings Company Limited:O	47.62	59.79	59.95	29.36	history
1753	1362	SiS Mobile Holdings Limited:O	47.61	66.53	66.63	24.29	history
1754	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.59	66.46	66.74	84.89	history
1755	0986	Dufu Liquor Group Limited:O	47.56	60.74	60.74	99.64	history
1756	0280	KING FOOK HOLDINGS LIMITED:O	47.45	61.44	61.91	43.03	history
1757	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	47.41	63.02	63.14	31.07	history
1758	1919	COSCO SHIPPING Holdings Co., Ltd.:H	47.40	68.66	68.85	99.41	history
1759	1041	Lamtex Holdings Limited:O	47.36	67.51	67.53	99.98	history
1760	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	47.31	61.90	62.04	41.29	history
1761	0299	Glory Sun Land Group Limited:O	47.31	66.03	66.03	99.86	history
1762	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.28	66.39	66.59	99.38	history
1763	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.26	63.67	69.86	46.04	history
1764	8319	Expert Systems Holdings Limited:O	47.20	66.65	66.65	24.98	history
1765	8212	Celebrate International Holdings Limited:O	47.19	64.11	64.19	99.94	history
1766	0161	AVIC International Holdings Limited:H	47.09	63.35	63.42	99.48	history
1767	0558	L.K. Technology Holdings Limited:O	47.09	67.42	67.42	33.19	history
1768	3828	Ming Fai International Holdings Limited:O	47.06	70.37	74.48	68.82	history
1769	0612	Carmen Century Investment Limited (KY):O	47.06	63.28	63.28	99.95	history
1770	2339	BeijingWest Industries International Limited:O	47.05	60.84	60.87	47.25	history
1771	8272	Chinese Food and Beverage Group Limited:O	47.01	67.58	68.66	91.61	history
1772	0354	CHINASOFT INTERNATIONAL LIMITED:O	47.00	63.26	63.30	90.93	history
1773	8203	Kaisun Holdings Limited:O	46.97	62.20	62.22	90.88	history
1774	1057	Zhejiang Shibao Company Limited:H	46.95	63.04	63.05	99.86	history
1775	8198	Crypto Flow Technology Limited:O	46.77	62.62	62.66	75.36	history
1776	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	46.63	60.30	60.52	98.67	history
1777	0988	Silk Road Logistics Holdings Limited:O	46.58	68.89	69.02	70.89	history
1778	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.56	66.29	66.41	28.65	history
1779	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.53	71.06	71.34	34.44	history
1780	1075	CAPINFO COMPANY LIMITED:H	46.53	66.79	66.86	99.68	history
1781	0103	Shougang Century Holdings Limited:O	46.52	60.32	61.61	39.21	history
1782	0397	Minerva Group Holding Limited:O	46.38	62.81	62.85	94.14	history
1783	0362	China Zenith Chemical Group Limited:O	46.38	61.66	62.24	99.83	history
1784	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.33	64.61	64.64	99.92	history
1785	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.30	62.51	62.57	39.97	history
1786	0353	Energy International Investments Holdings Limited:O	46.29	60.50	60.52	75.38	history
1787	0596	Inspur Digital Enterprise Technology Limited:O	46.29	68.09	69.25	62.42	history
1788	2200	Hosa International Limited:O	46.27	70.43	70.47	84.43	history
1789	8363	SDM Education Group Holdings Limited:O	46.26	64.03	64.04	30.00	history
1790	2389	Beijing Health (Holdings) Limited (KY):O	46.24	65.35	65.36	95.20	history
1791	6878	Differ Group Auto Limited:O	46.22	65.39	65.39	32.77	history
1792	0611	China Nuclear Energy Technology Corporation Limited:O	46.21	64.05	64.06	47.04	history
1793	1053	Chongqing Iron & Steel Company Limited:H	46.20	62.34	62.61	98.50	history
1794	8108	Grand Peace Group Holdings Limited:O	46.19	59.72	60.67	99.73	history
1795	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	46.15	60.59	62.14	14.14	history
1796	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.15	63.47	66.71	54.84	history
1797	0979	Green Energy Group Limited:O	46.07	60.32	60.34	64.06	history
1798	8159	China United Venture Investment Limited:O	46.04	63.14	64.90	27.00	history
1799	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	45.82	67.29	67.45	46.27	history
1800	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.78	58.76	60.21	23.78	history
1801	1819	Fuguiniao Co., Ltd.:H	45.78	69.16	69.16	100.00	history
1802	0648	SoftMedx Healthcare Limited:O	45.66	64.61	64.66	97.40	history
1803	0645	Ares Asia Limited:O	45.64	61.24	61.51	43.22	history
1804	6822	King's Flair International (Holdings) Limited:O	45.64	62.43	62.62	24.93	history
1805	0864	Wing Lee Property Investments Limited:O	45.48	64.28	67.03	29.62	history
1806	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	45.43	67.54	67.69	25.34	history
1807	0097	HENDERSON INVESTMENT LIMITED:O	45.43	57.49	60.86	28.57	history
1808	8356	Tsun Yip Holdings Limited (KY):O	45.41	65.57	65.57	69.58	history
1809	1371	China Ecotourism Group Limited:O	45.40	60.30	60.35	90.03	history
1810	8028	Timeless Resources Holdings Limited:O	45.40	69.18	69.41	74.91	history
1811	3919	Golden Power Group Holdings Limited:O	45.38	61.58	61.58	47.50	history
1812	0073	ASIAN CITRUS HOLDINGS LIMITED:O	45.38	63.18	63.21	84.29	history
1813	0235	CSC Holdings Limited (HK):O	45.33	66.26	66.29	81.61	history
1814	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.25	61.35	61.36	99.78	history
1815	0509	Century Sunshine Group Holdings Limited:O	45.16	61.00	61.02	68.16	history
1816	1195	Kingwell Group Limited:O	45.13	65.97	65.97	99.98	history
1817	1556	Chinney Kin Wing Holdings Limited:O	45.12	59.55	59.78	25.21	history
1818	2080	AUX International Holdings Limited:O	44.96	62.49	62.63	31.40	history
1819	8315	Century Plaza Hotel Group:O	44.91	59.30	59.30	56.27	history
1820	1546	Thelloy Development Group Limited:O	44.85	62.95	62.98	25.00	history
1821	0402	Peace Map Holding Limited:O	44.64	62.69	62.70	97.23	history
1822	8093	Web3 Meta Limited:O	44.50	62.64	62.74	25.00	history
1823	2488	LAUNCH TECH COMPANY LIMITED:H	44.40	64.48	64.48	99.92	history
1824	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.37	61.51	62.13	20.60	history
1825	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	44.37	64.36	65.03	41.09	history
1826	3623	China Success Finance Group Holdings Limited:O	44.33	64.30	64.30	40.14	history
1827	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	44.29	62.41	64.81	47.37	history
1828	8163	NOIZ Group Limited:O	44.26	60.67	60.68	99.58	history
1829	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.12	64.29	65.77	35.32	history
1830	8047	China Ocean Group Development Limited:O	44.02	59.31	59.37	99.89	history
1831	0309	Xinhua News Media Holdings Limited:O	43.88	59.87	60.01	80.10	history
1832	8066	Phoenitron Holdings Limited:O	43.86	60.23	60.24	87.36	history
1833	0395	Smartac International Holdings Limited:O	43.80	61.27	61.28	95.64	history
1834	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	43.73	56.75	57.03	80.31	history
1835	0403	STARLITE HOLDINGS LIMITED:O	43.72	62.00	63.16	46.81	history
1836	8290	Ahsay Backup Software Development Company Limited:O	43.71	58.44	58.45	25.00	history
1837	8132	Century Energy International Holdings Limited:O	43.65	60.74	60.75	98.99	history
1838	1246	Boill Healthcare Holdings Limited:O	43.53	59.37	59.47	99.95	history
1839	0038	FIRST TRACTOR COMPANY LIMITED:H	43.47	61.06	61.28	99.00	history
1840	1323	Huasheng International Holding Limited:O	43.45	60.22	60.45	94.70	history
1841	0802	China e-Wallet Payment Group Limited:O	43.44	69.31	69.34	99.05	history
1842	0747	Shenyang Public Utility Holdings Company Limited:H	43.40	61.80	61.86	99.77	history
1843	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.33	59.50	71.90	47.01	history
1844	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.32	59.79	60.28	60.67	history
1845	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.25	58.01	58.08	56.88	history
1846	1033	Sinopec Oilfield Service Corporation:H	43.22	59.77	59.99	99.32	history
1847	3823	Tech Pro Technology Development Limited:O	43.21	59.86	59.95	99.45	history
1848	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	43.14	65.17	65.23	99.93	history
1849	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.06	61.06	94.46	history
1850	8123	Sinofortune Financial Holdings Limited:O	43.08	64.94	65.01	93.03	history
1851	0745	China National Culture Group Limited:O	43.08	57.18	57.19	99.42	history
1852	0613	Planetree International Development Limited:O	43.06	56.68	71.91	88.64	history
1853	0085	China Electronics Huada Technology Company Limited:O	43.00	65.21	65.24	40.39	history
1854	0080	China New Economy Fund Limited:O	42.88	61.09	61.09	98.82	history
1855	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	42.67	62.38	62.53	33.72	history
1856	1826	FDB Holdings Limited:O	42.44	61.36	61.36	25.00	history
1857	8179	Palinda Group Holdings Limited:O	42.43	58.24	58.25	82.47	history
1858	1367	SFund International Holdings Limited:O	42.37	58.91	58.92	24.98	history
1859	0055	Neway Group Holdings Limited:O	42.36	55.27	55.32	80.69	history
1860	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.23	58.48	59.06	99.58	history
1861	0686	Beijing Energy International Holding Co., Ltd.:O	42.18	57.75	57.85	83.82	history
1862	0433	North Mining Shares Company Limited:O	42.11	61.07	61.08	85.34	history
1863	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.11	60.55	60.62	78.32	history
1864	8120	China Demeter Financial Investments Limited:O	42.10	59.05	59.36	82.57	history
1865	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.95	62.53	69.03	38.47	history
1866	1097	i-CABLE Communications Limited:O	41.67	57.09	59.02	23.62	history
1867	3868	Qunxing Paper Holdings Company Limited:O	41.44	54.54	54.80	28.20	history
1868	1163	Dejin Resources Group Company Limited:O	41.39	57.25	57.36	63.90	history
1869	1631	REF Holdings Limited:O	41.22	64.58	64.60	24.99	history
1870	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.13	55.07	55.49	100.00	history
1871	1639	AKM INDUSTRIAL COMPANY LIMITED:O	41.12	58.36	58.50	35.07	history
1872	0503	Lansen Pharmaceutical Holdings Limited:O	41.12	60.74	61.03	46.87	history
1873	3882	SKY LIGHT HOLDINGS LIMITED:O	41.11	58.93	58.99	27.31	history
1874	1327	Luxxu Group Limited:O	41.06	56.62	56.63	61.10	history
1875	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	41.05	56.52	56.98	27.47	history
1876	0918	Majestic Dragon AeroTech Holdings Limited:O	41.00	59.38	78.47	63.04	history
1877	8239	Capital Finance Holdings Limited:O	40.99	55.17	55.18	61.33	history
1878	1069	China Health Technology Group Holding Company Limited:O	40.98	58.17	58.17	80.25	history
1879	0913	Harbour Digital Asset Capital Limited:O	40.81	56.89	56.92	99.37	history
1880	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	40.60	60.96	61.18	92.43	history
1881	2336	Shuoao International Holdings Limited (KY):O	40.49	61.04	61.06	24.62	history
1882	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.47	61.07	62.80	37.71	history
1883	2324	Capital VC Limited:O	40.43	54.70	54.71	99.97	history
1884	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.42	54.83	55.28	43.40	history
1885	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.35	57.16	57.18	68.98	history
1886	8225	China Health Group Inc.:O	40.25	65.30	65.32	40.28	history
1887	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.21	56.96	57.04	99.88	history
1888	0515	China Silver Technology Holdings Limited:O	40.18	55.38	55.43	78.61	history
1889	8200	SAU SAN TONG HOLDINGS LIMITED:O	40.17	64.81	64.84	90.83	history
1890	3933	United Laboratories International Holdings Limited (The):O	40.06	61.95	62.00	37.32	history
1891	0282	NEXT DIGITAL LIMITED:O	39.84	64.82	72.15	27.40	history
1892	8268	Smart City Development Holdings Limited (KY):O	39.71	64.14	64.23	45.98	history
1893	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	39.70	56.99	56.99	99.42	history
1894	8366	Zhejiang United Investment Holdings Group Limited:O	39.60	54.41	54.45	25.00	history
1895	8243	Dahe Media Co., Ltd.:H	39.59	61.01	61.01	99.71	history
1896	1265	Tianjin Jinran Public Utilities Company Limited:H	39.49	60.00	60.37	98.87	history
1897	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	39.43	54.36	54.41	60.22	history
1898	0205	SEEC MEDIA GROUP LIMITED:O	39.21	64.44	64.49	99.85	history
1899	1105	SING TAO NEWS CORPORATION LIMITED:O	39.17	61.79	82.86	89.48	history
1900	0428	Cocoon Holdings Limited:O	39.14	58.17	58.24	77.13	history
1901	0850	Long Well International Holdings Limited:O	39.01	56.44	56.49	72.97	history
1902	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.88	56.66	57.16	66.30	history
1903	0364	Blockchain Group Company Limited:O	38.67	53.43	53.46	94.34	history
1904	0381	AOM International Group Company Limited:O	38.66	54.00	54.03	86.31	history
1905	0233	Mingyuan Medicare Development Company Limited:O	38.58	54.97	55.06	78.58	history
1906	1046	Universe Entertainment and Culture Group Company Limited:O	37.96	57.76	57.82	99.79	history
1907	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	37.64	55.30	55.99	48.40	history
1908	0401	Wanjia Group Holdings Limited:O	37.56	55.99	56.00	19.14	history
1909	0298	Chuang's China Investments Limited:O	37.27	55.48	59.05	48.43	history
1910	1496	AP Rentals Holdings Limited:O	36.97	54.17	54.18	17.47	history
1911	0228	China Energy Development Holdings Limited:O	36.84	53.80	53.84	69.46	history
1912	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.71	56.88	56.89	99.97	history
1913	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	36.04	57.70	71.48	63.62	history
1914	1202	Chengdu SIWI Science and Technology Company Limited:H	35.94	57.90	60.48	97.59	history
1915	8089	Chinese Strategic Holdings Limited:O	35.73	52.39	52.46	89.48	history
1916	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.35	55.36	63.45	24.73	history
1917	0736	China Properties Investment Holdings Limited:O	34.65	51.87	52.08	99.97	history
1918	8269	Wealth Glory Holdings Limited:O	32.95	50.50	50.51	99.26	history

Recommend Webb-site to a friend