CCASS concentration on 2016-06-27

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1799	Xinte Energy Co., Ltd.:H	99.60	99.84	99.84	53.36	history
2	8368	Creative China Holdings Limited:O	99.26	99.59	99.59	26.42	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.85	99.33	99.33	89.85	history
4	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.53	99.53	12.43	history
5	2768	Jiayuan International Group Limited:O	98.62	99.51	99.51	27.71	history
6	2699	Xinming China Holdings Limited:O	98.41	99.22	99.22	46.80	history
7	1709	DL Holdings Group Limited (KY):O	98.37	99.87	99.87	33.10	history
8	8262	Super Strong Holdings Limited:O	98.22	99.02	99.02	29.75	history
9	1023	SITOY GROUP HOLDINGS LIMITED:O	98.08	99.20	99.20	99.99	history
10	0486	UNITED COMPANY RUSAL, IPJSC:O	98.07	98.87	98.87	27.74	history
11	0917	NEW WORLD CHINA LAND LIMITED:O	97.83	98.88	98.88	8.74	history
12	3866	Bank of Qingdao Co., Ltd.:H	97.70	99.80	99.80	64.66	history
13	3663	Xiezhong International Holdings Limited:O	97.54	98.60	98.61	99.99	history
14	8346	TEM Holdings Limited:O	97.53	98.74	98.74	25.00	history
15	2068	China Aluminum International Engineering Corporation Limited:H	97.42	98.67	98.80	99.99	history
16	1885	China Wood Optimization (Holding) Limited:O	97.26	98.99	98.99	77.67	history
17	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	97.25	98.09	98.09	100.00	history
18	1197	China Hengshi Foundation Company Limited:O	97.16	98.70	98.70	32.49	history
19	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.12	99.02	99.02	99.96	history
20	1570	WEIYE HOLDINGS LIMITED:O	96.99	98.96	98.96	79.11	history
21	3728	Ching Lee Holdings Limited:O	96.98	99.16	99.16	90.00	history
22	1910	Samsonite Group S.A.:O	96.87	99.25	99.25	95.89	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.72	98.76	53.73	history
24	3939	Wanguo Gold Group Limited:O	96.58	98.50	98.50	96.24	history
25	0522	ASMPT Limited:O	96.57	98.59	98.59	99.14	history
26	1493	China Ruyi Holdings Limited:Wrnt	96.49	99.01	99.01	99.88	history
27	8125	China New Holdings Limited:O	96.33	97.56	97.56	100.00	history
28	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.30	98.40	98.41	33.60	history
29	0685	Media Chinese International Limited (BM):O	96.00	98.52	98.52	17.31	history
30	6166	China VAST Industrial Urban Development Company Limited:O	95.82	98.69	98.69	100.00	history
31	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.64	98.51	98.51	99.96	history
32	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.63	97.20	97.20	100.00	history
33	1378	China Hongqiao Group Limited:O	95.48	97.53	97.53	99.99	history
34	2033	Time Watch Investments Limited:O	95.42	97.15	97.15	99.94	history
35	2329	Glory Health Industry Limited:O	95.40	98.59	98.59	50.02	history
36	2199	Regina Miracle International (Holdings) Limited:O	95.39	98.41	98.41	99.99	history
37	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.30	99.18	99.18	43.27	history
38	1013	Wai Chun Group Holdings Limited:O	95.25	96.95	96.95	90.74	history
39	2098	Zall Smart Commerce Group Ltd.:O	95.25	98.33	98.33	94.34	history
40	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.22	97.89	97.89	49.32	history
41	0678	Genting Hong Kong Limited:O	95.21	97.21	97.21	6.77	history
42	0468	Greatview Aseptic Packaging Company Limited:O	95.20	98.31	98.31	99.99	history
43	1430	Suchuang Gas Corporation Limited:O	95.15	97.11	97.11	75.10	history
44	0144	China Merchants Port Holdings Company Limited:O	95.06	97.20	97.20	99.62	history
45	0458	TRISTATE HOLDINGS LIMITED:O	94.91	97.46	97.55	84.34	history
46	1738	Feishang Anthracite Resources Limited:O	94.89	97.66	97.66	48.79	history
47	8237	Link Holdings Limited (KY):O	94.87	97.47	97.47	99.99	history
48	8196	Futian Holdings Limited:O	94.85	98.18	98.18	47.37	history
49	8316	China Hongbao Holdings Limited:O	94.77	98.13	98.13	99.63	history
50	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	94.75	98.91	98.91	99.97	history
51	6230	VALE SA:HDRP	94.75	98.66	98.67	0.05	history
52	6868	Tenfu (Cayman) Holdings Company Limited:O	94.59	98.63	98.63	98.55	history
53	3326	Perfect Group International Holdings Limited:O	94.57	97.74	97.74	92.50	history
54	0245	China Vered Financial Holding Corporation Limited:O	94.47	96.59	96.60	90.97	history
55	1913	PRADA S.P.A.:O	94.32	98.81	98.81	20.01	history
56	2111	Best Pacific International Holdings Limited:O	94.18	98.97	98.97	92.54	history
57	1187	Han Tang International Holdings Limited:O	94.12	97.93	97.94	73.90	history
58	0108	GR Life Style Company Limited:O	93.91	96.58	96.58	92.97	history
59	1230	Yashili International Holdings Ltd:O	93.90	97.06	97.06	74.96	history
60	2299	Billion Industrial Holdings Limited:O	93.90	96.97	96.97	39.63	history
61	2138	EC Healthcare:O	93.88	97.15	97.15	99.89	history
62	0413	South China Holdings Company Limited:O	93.83	95.69	95.70	22.84	history
63	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.78	96.78	97.07	99.69	history
64	8031	ETS Group Limited (KY):O	93.76	95.73	95.73	94.59	history
65	0220	Uni-President China Holdings Ltd.:O	93.73	99.01	99.01	99.97	history
66	8245	Shanyu Group Holdings Company Limited:O	93.68	98.48	98.48	99.83	history
67	1193	China Resources Gas Group Limited:O	93.66	96.77	96.77	36.67	history
68	3301	Ronshine China Holdings Limited:O	93.64	99.09	99.09	20.50	history
69	0177	Jiangsu Expressway Company Limited:H	93.62	96.28	96.28	99.63	history
70	3678	Soho Holly Futures Co., Ltd.:H	93.54	96.51	96.51	99.98	history
71	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.47	96.23	96.23	99.83	history
72	0100	CLEAR MEDIA LIMITED (BM):O	93.35	98.77	98.77	48.35	history
73	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.23	96.03	96.03	91.45	history
74	1862	JINGRUI HOLDINGS LIMITED:O	93.16	98.65	98.65	99.96	history
75	0411	LAM SOON (HONG KONG) LIMITED:O	93.14	96.76	96.77	96.93	history
76	0283	Goldin Properties Holdings Limited:O	93.09	96.61	96.61	87.66	history
77	0530	Goldin Financial Holdings Limited:O	93.06	96.01	96.01	22.75	history
78	0053	GUOCO GROUP LIMITED:O	93.05	97.38	97.40	58.16	history
79	3778	China Weaving Materials Holdings Limited:O	93.02	98.55	98.55	89.00	history
80	0142	FIRST PACIFIC COMPANY LIMITED:O	93.00	98.35	98.36	98.96	history
81	2011	Gilston Group Limited:O	92.99	95.40	95.40	99.88	history
82	0618	Peking University Resources (Holdings) Company Limited:O	92.97	96.05	96.05	97.49	history
83	1578	BANK OF TIANJIN CO., LTD.:H	92.94	99.81	99.81	58.87	history
84	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.93	95.66	95.71	93.76	history
85	0303	VTECH HOLDINGS LIMITED:O	92.92	96.75	96.76	98.51	history
86	0974	China Shun Ke Long Holdings Limited:O	92.92	95.72	95.72	30.71	history
87	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.84	98.44	98.44	100.04	history
88	2688	ENN Energy Holdings Limited:O	92.80	98.11	98.13	93.97	history
89	0531	Samson Holding Ltd.:O	92.63	96.35	96.36	99.99	history
90	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.48	96.91	96.91	81.13	history
91	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	92.48	95.72	95.72	98.69	history
92	1329	Beijing Capital Grand Limited:O	92.38	95.71	95.71	99.98	history
93	1382	Pacific Textiles Holdings Limited:O	92.33	96.14	96.17	89.39	history
94	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.31	96.85	96.85	55.00	history
95	1245	NIRAKU GC HOLDINGS, INC.:O	92.27	94.86	94.87	30.23	history
96	1928	Sands China Ltd.:O	92.23	95.94	95.94	47.12	history
97	1299	AIA Group Limited:O	92.22	96.38	96.38	99.78	history
98	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	92.21	98.41	98.41	100.00	history
99	3698	Huishang Bank Corporation Limited:H	92.19	96.98	97.12	99.86	history
100	1728	China ZhengTong Auto Services Holdings Limited:O	92.09	96.43	96.44	90.93	history
101	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.07	97.65	97.65	56.46	history
102	0093	Zero Fintech Group Limited (BM):O	92.04	95.47	95.48	13.39	history
103	3313	ArtGo Holdings Limited:O	92.01	97.18	97.18	73.65	history
104	0329	OCI International Holdings Limited:O	91.89	95.45	95.45	99.05	history
105	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.83	95.79	95.79	57.61	history
106	0164	China Baoli Technologies Holdings Limited:O	91.81	95.10	95.10	96.30	history
107	0377	China Huajun Group Limited:O	91.78	95.75	95.75	93.03	history
108	1282	Renze Harvest International Limited:O	91.76	96.95	96.95	99.98	history
109	0538	Ajisen (China) Holdings Limited:O	91.73	95.89	95.96	97.22	history
110	0086	SUN HUNG KAI & CO. LIMITED:O	91.69	96.47	96.47	70.88	history
111	0288	WH Group Limited (KY):O	91.65	97.47	97.47	65.97	history
112	0554	Hans Group Holdings Limited (KY):O	91.64	95.67	95.69	99.69	history
113	2300	AMVIG Holdings Limited:O	91.60	97.62	97.62	55.80	history
114	2399	China Anchu Energy Storage Group Limited:O	91.57	96.40	96.40	99.98	history
115	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.55	95.95	95.96	99.89	history
116	1269	China First Capital Group Limited:O	91.49	95.95	95.95	88.33	history
117	0456	New City Development Group Limited:O	91.32	96.45	96.45	93.37	history
118	0068	LEE HING DEVELOPMENT LIMITED:O	91.22	96.64	96.64	64.06	history
119	0425	Minth Group Limited:O	91.09	98.02	98.37	100.11	history
120	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.09	97.14	97.14	60.57	history
121	0096	YUSEI HOLDINGS LIMITED:O	91.02	96.41	96.41	25.86	history
122	1993	Asiaray Media Group Limited:O	90.97	96.31	96.31	24.96	history
123	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.92	94.97	95.29	66.48	history
124	1321	China New City Group Limited:O	90.87	94.88	94.88	26.24	history
125	0727	Crown International Corporation Limited:O	90.86	95.64	95.64	99.97	history
126	0973	L'Occitane International S.A.:O	90.83	96.67	96.67	30.73	history
127	0941	China Mobile Limited (HK):O	90.80	95.62	95.63	27.08	history
128	1099	SINOPHARM GROUP CO. LTD.:H	90.77	96.79	96.87	99.87	history
129	1277	Kinetic Development Group Limited:O	90.66	95.03	95.03	37.72	history
130	1565	Virscend Education Company Limited:O	90.62	97.03	97.03	34.49	history
131	1986	Tsaker New Energy Tech Co., Limited:O	90.60	98.63	98.63	99.98	history
132	1568	SUNDART HOLDINGS LIMITED:O	90.58	97.54	97.54	24.99	history
133	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.54	96.77	96.78	74.06	history
134	0224	PIONEER GLOBAL GROUP LIMITED:O	90.51	94.70	94.76	78.08	history
135	3991	Changhong Jiahua Holdings Limited:O	90.48	94.44	94.44	23.44	history
136	1233	Times China Holdings Limited:O	90.47	96.55	96.55	67.93	history
137	0542	China Cultural Tourism and Agriculture Group Limited:O	90.27	94.40	94.41	99.94	history
138	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.24	95.24	95.25	88.07	history
139	1243	WANG ON PROPERTIES LIMITED:O	90.22	96.67	96.67	25.00	history
140	1370	Aowei Holding Limited:O	90.20	95.42	95.42	85.05	history
141	0378	FDG Kinetic Limited:O	90.17	94.03	94.03	85.04	history
142	1199	COSCO SHIPPING Ports Limited:O	90.15	94.41	95.05	62.71	history
143	8170	All Nation International Group Limited (KY):O	90.08	94.74	94.74	65.93	history
144	0410	SOHO CHINA LIMITED:O	89.81	94.89	94.89	98.94	history
145	3638	Hunlicar Group Limited:O	89.78	96.21	96.21	99.88	history
146	1659	Haitian Energy International Limited:O	89.75	95.50	95.50	100.00	history
147	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.74	93.60	93.60	99.76	history
148	1076	Imperial Pacific International Holdings Limited:O	89.70	93.85	93.85	100.00	history
149	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.70	94.87	94.87	57.51	history
150	2382	Sunny Optical Technology (Group) Company Limited:O	89.68	93.80	93.80	99.93	history
151	8176	SuperRobotics Holdings Limited (BM):O	89.64	94.31	94.31	35.39	history
152	2313	Shenzhou International Group Holdings Limited:O	89.64	95.41	95.41	42.39	history
153	0321	TEXWINCA HOLDINGS LIMITED:O	89.64	97.21	97.22	95.66	history
154	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.60	92.48	92.49	96.46	history
155	1052	Yuexiu Transport Infrastructure Limited:O	89.54	94.20	94.24	59.43	history
156	0373	ALLIED GROUP LIMITED (HK):O	89.53	94.95	95.08	55.26	history
157	0694	Beijing Capital International Airport Company Limited:H	89.53	94.85	94.86	99.73	history
158	2886	Binhai Investment Company Limited:O	89.49	93.34	93.41	95.74	history
159	6880	Tempus Holdings Limited:O	89.46	93.85	93.85	93.18	history
160	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.39	94.08	94.08	76.25	history
161	0464	China In-Tech Limited:O	89.36	93.85	93.85	99.74	history
162	0883	CNOOC LIMITED:O	89.33	93.42	93.43	35.36	history
163	3708	China Supply Chain Holdings Limited:O	89.18	93.69	93.69	99.99	history
164	2738	Huajin International Holdings Limited:O	89.18	95.31	95.31	25.00	history
165	0277	TERN PROPERTIES COMPANY LIMITED:O	89.07	97.39	97.39	4.40	history
166	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.06	93.98	93.98	99.47	history
167	0112	Lerthai Group Limited:O	89.06	94.71	94.75	98.77	history
168	1152	Momentum Financial Holdings Limited:O	89.02	94.77	94.77	98.77	history
169	0573	Tao Heung Holdings Limited:O	89.01	95.04	95.05	88.60	history
170	2128	China Lesso Group Holdings Limited:O	89.01	95.21	95.21	99.89	history
171	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	88.84	94.25	94.26	45.82	history
172	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.81	95.84	95.92	42.50	history
173	9893	Pizu Group Holdings Limited:O	88.80	92.65	92.65	49.53	history
174	1107	MODERN LAND (CHINA) CO., LIMITED:O	88.78	94.95	94.95	27.70	history
175	8312	Rui Feng Group Holdings Company Limited:O	88.75	92.19	92.19	93.13	history
176	1372	China Carbon Neutral Development Group Limited:O	88.75	95.82	95.82	99.90	history
177	0174	Gemini Investments (Holdings) Limited:O	88.75	92.58	92.60	90.56	history
178	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.74	95.16	95.16	25.47	history
179	1882	Haitian International Holdings Limited:O	88.68	97.09	97.09	39.88	history
180	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.64	96.09	96.09	99.94	history
181	0095	LVGEM (China) Real Estate Investment Company Limited:O	88.64	94.15	94.15	70.02	history
182	1381	Canvest Environmental Protection Group Company Limited:O	88.62	96.39	96.39	99.99	history
183	8063	Global Mastermind Holdings Limited:O	88.59	91.44	91.44	76.70	history
184	3683	Great Harvest Maeta Holdings Limited:O	88.57	94.22	94.22	81.43	history
185	0063	China Asia Valley Group Limited:O	88.55	91.43	91.44	99.45	history
186	1268	China MeiDong Auto Holdings Limited:O	88.51	95.53	95.53	99.98	history
187	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	88.48	93.56	93.62	95.30	history
188	1219	Tenwow International Holdings Limited:O	88.46	96.68	96.68	100.00	history
189	1492	China YouYuan Dairy Holdings Company Limited:O	88.45	99.00	99.00	45.45	history
190	6138	Harbin Bank Co., Ltd.:H	88.43	95.98	95.98	99.96	history
191	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.39	92.51	92.51	96.97	history
192	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.30	93.88	93.88	100.00	history
193	1368	Xtep International Holdings Limited:O	88.29	97.16	97.16	99.87	history
194	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.23	98.04	98.04	33.42	history
195	0873	China Taifeng Beddings Holdings Limited:O	88.22	92.68	92.69	99.96	history
196	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	88.19	91.79	91.79	94.49	history
197	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.13	93.38	93.38	26.60	history
198	0451	GCL New Energy Holdings Limited:O	88.13	93.78	93.78	90.30	history
199	0884	CIFI Holdings (Group) Co. Ltd.:O	88.11	94.56	94.56	99.98	history
200	1143	China Energy Storage Technology Development Limited:O	88.10	93.33	93.45	99.98	history
201	1253	China Greenland Broad Greenstate Group Company Limited:O	88.07	94.44	94.44	41.69	history
202	2039	China International Marine Containers (Group) Co., Ltd.:H	88.03	94.94	94.94	91.66	history
203	2212	Future Bright Mining Holdings Limited:O	88.00	91.28	91.28	99.84	history
204	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.97	92.12	92.13	98.12	history
205	2323	Renco Holdings Group Limited (BM):O	87.96	93.74	93.80	48.57	history
206	0834	China Kangda Food Company Limited:O	87.89	98.04	98.04	91.44	history
207	0010	HANG LUNG GROUP LIMITED:O	87.81	95.83	95.92	59.37	history
208	1290	China Huirong Financial Holdings Limited:O	87.80	91.84	91.84	99.93	history
209	1008	Litu Holdings Limited (KY):O	87.79	97.09	97.09	99.99	history
210	8078	China Creative Digital Entertainment Limited:O	87.59	92.54	92.54	89.56	history
211	8331	P.B. Group Limited:O	87.57	92.77	92.77	25.00	history
212	0295	KONG SUN HOLDINGS LIMITED:O	87.56	93.56	93.56	99.46	history
213	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.55	92.68	92.73	93.67	history
214	1308	SITC International Holdings Company Limited:O	87.53	97.73	97.73	79.92	history
215	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.52	94.28	94.28	94.63	history
216	0226	LIPPO LIMITED (HK):O	87.50	93.24	93.26	95.48	history
217	2221	New Concepts Holdings Limited:O	87.50	91.96	91.96	99.89	history
218	0905	Walnut Capital Limited:O	87.46	93.61	93.61	83.03	history
219	1109	CHINA RESOURCES LAND LIMITED:O	87.45	94.38	94.38	38.72	history
220	1112	Health and Happiness (H&H) International Holdings Limited:O	87.45	92.67	92.67	97.50	history
221	1252	China Tianrui Group Cement Company Limited:O	87.41	99.27	99.27	100.00	history
222	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	87.35	95.16	95.17	45.33	history
223	2662	MH Development Limited:O	87.34	92.24	92.24	99.93	history
224	2338	WEICHAI POWER CO., LTD.:H	87.33	92.69	92.70	99.68	history
225	1682	Hang Pin Living Technology Company Limited:O	87.32	93.68	93.68	99.70	history
226	0940	China Animal Healthcare Ltd.:O	87.31	93.57	93.57	99.06	history
227	3963	China Rongzhong Financial Holdings Company Limited:O	87.30	92.73	92.73	27.87	history
228	2668	PAK TAK INTERNATIONAL LIMITED:O	87.30	90.67	90.67	99.78	history
229	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.25	92.57	92.76	52.57	history
230	6823	HKT Limited (KY):O	87.24	94.30	94.30	33.61	history
231	0607	Fullshare Holdings Limited:O	87.24	95.35	95.35	81.39	history
232	1345	Shanghai Pioneer Holding Ltd:O	87.23	93.37	93.37	99.97	history
233	0593	DreamEast Group Limited:O	87.21	96.06	96.07	99.75	history
234	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.16	93.89	93.89	36.84	history
235	0020	WHEELOCK AND COMPANY LIMITED:O	87.07	95.11	95.12	46.29	history
236	1319	Oi Wah Pawnshop Credit Holdings Limited:O	87.07	90.58	90.61	99.81	history
237	0335	UPBEST GROUP LIMITED:O	87.03	93.87	93.93	30.03	history
238	1022	Feiyu Technology International Company Ltd.:O	87.02	92.22	92.22	98.11	history
239	0863	OSL Group Limited (KY):O	86.99	95.23	95.24	32.68	history
240	8155	South China Assets Holdings Limited:O	86.89	91.86	91.88	25.13	history
241	8098	CL Group (Holdings) Limited:O	86.89	93.39	93.39	27.44	history
242	0936	Kaisa Capital Investment Holdings Limited:O	86.86	93.02	93.02	99.92	history
243	1240	CNQC International Holdings Limited:O	86.85	91.15	91.15	59.06	history
244	1528	Red Star Macalline Group Corporation Ltd.:H	86.82	93.04	93.04	99.98	history
245	0151	Want Want China Holdings Limited:O	86.81	96.31	96.31	51.09	history
246	3816	KFM Kingdom Holdings Limited:O	86.78	90.30	90.30	99.99	history
247	1328	Goldstream Investment Limited:O	86.77	94.95	94.96	30.29	history
248	2638	HK Electric Investments Limited:O	86.77	91.95	91.97	72.74	history
249	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.77	95.59	95.60	62.08	history
250	0474	Aceso Life Science Group Limited:O	86.76	90.92	90.92	99.44	history
251	8057	Madison Holdings Group Limited:O	86.75	97.23	97.23	49.75	history
252	1139	VICTORY GROUP LIMITED:O	86.64	92.54	92.54	99.98	history
253	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.62	92.93	92.94	99.65	history
254	0270	GUANGDONG INVESTMENT LIMITED:O	86.57	94.01	94.03	44.86	history
255	1062	China Development Bank International Investment Limited:O	86.57	92.06	92.07	98.03	history
256	0960	Longfor Group Holdings Limited:O	86.53	97.52	97.52	48.56	history
257	0728	CHINA TELECOM CORPORATION LIMITED:H	86.43	92.46	92.47	99.77	history
258	1719	China Infrastructure & Logistics Group Ltd.:O	86.41	91.75	91.75	95.59	history
259	0812	Southwest Securities International Securities Limited:O	86.41	90.90	90.90	98.79	history
260	2302	CNNC International Limited:O	86.40	91.36	91.38	99.76	history
261	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.37	92.67	92.70	44.79	history
262	0251	S E A HOLDINGS LIMITED:O	86.35	95.56	95.84	65.78	history
263	1113	CK Asset Holdings Limited (KY):O	86.34	91.21	91.25	64.84	history
264	0416	BANK OF JINZHOU CO., LTD.:H	86.32	98.68	98.68	45.23	history
265	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.30	94.78	94.79	36.69	history
266	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	86.27	95.53	95.54	99.76	history
267	2277	XinKong Investment Stock Corporation Limited:O	86.25	91.33	91.33	99.99	history
268	0383	Tian An Medicare Limited (BM):O	86.20	92.90	92.93	68.18	history
269	1131	Agritrade Resources Limited:O	86.18	92.10	92.11	83.18	history
270	6388	Tapestry, Inc.:HDRO	86.16	92.69	92.69	0.03	history
271	0380	China Pipe Group Limited (BM):O	86.15	90.58	90.59	97.54	history
272	0848	Maoye International Holdings Limited:O	86.13	91.03	91.04	69.47	history
273	0987	China Renewable Energy Investment Limited:O	86.13	90.65	90.77	99.62	history
274	8242	GSN Corporations Limited:O	86.10	92.24	92.24	99.98	history
275	0691	China Shanshui Cement Group Limited:O	86.08	97.91	97.91	67.47	history
276	0804	Pinestone Capital Limited:O	85.99	95.51	95.51	25.17	history
277	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.98	95.15	96.24	44.31	history
278	1700	Springland International Holdings Limited:O	85.93	93.40	93.41	40.71	history
279	1495	Jiyi Holdings Limited:O	85.91	91.48	91.49	97.83	history
280	1003	Huanxi Media Group Limited:O	85.83	94.82	94.82	84.06	history
281	0758	Macrolink Capital Holdings Limited:O	85.81	89.99	89.99	98.21	history
282	1972	SWIRE PROPERTIES LIMITED:O	85.81	93.65	93.67	17.39	history
283	8317	Finet Group Limited:O	85.79	94.72	94.72	80.08	history
284	0718	Tai United Holdings Limited:O	85.77	92.35	92.35	99.94	history
285	2293	Bamboos Health Care Holdings Limited:O	85.76	91.10	91.10	92.47	history
286	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.69	93.08	93.08	99.83	history
287	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.68	90.31	90.34	94.31	history
288	3903	Hanhua Financial Holding Co., Ltd.:H	85.67	92.85	92.85	99.99	history
289	2007	Country Garden Holdings Company Limited:O	85.65	94.84	94.84	62.57	history
290	0853	MicroPort Scientific Corporation:O	85.62	90.12	90.13	77.91	history
291	0382	Welling Holding Limited:O	85.58	91.75	91.76	98.52	history
292	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.56	90.99	91.02	99.75	history
293	1048	YORKSHINE HOLDINGS LIMITED:O	85.55	89.46	89.46	89.57	history
294	0976	Chiho Environmental Group Limited:O	85.50	91.25	91.25	99.82	history
295	1310	HKBN Ltd.:O	85.45	96.67	96.67	96.74	history
296	3666	Shanghai XNG Holdings Limited:O	85.42	92.38	92.38	91.01	history
297	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	85.38	92.80	92.81	78.03	history
298	0659	CTF Services Limited (BM):O	85.37	96.23	96.26	38.75	history
299	0485	China Sinostar Group Company Limited:O	85.37	88.91	88.92	99.51	history
300	2880	Liaoning Port Co., Ltd.:H	85.37	91.45	91.51	99.35	history
301	0059	Skyfame Realty (Holdings) Limited:O	85.36	94.06	94.06	99.97	history
302	0856	VSTECS Holdings Limited:O	85.31	92.82	92.82	91.10	history
303	0135	KUNLUN ENERGY COMPANY LIMITED:O	85.28	92.01	92.02	99.23	history
304	1363	CT Environmental Group Limited:O	85.27	96.22	96.22	98.88	history
305	3339	Lonking Holdings Limited:O	85.26	90.38	90.39	99.85	history
306	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	85.24	92.05	92.05	41.80	history
307	1316	Nexteer Automotive Group Limited:O	85.23	97.53	97.53	37.08	history
308	0467	United Energy Group Limited:O	85.19	94.14	94.14	78.20	history
309	1585	Yadea Group Holdings Ltd.:O	85.16	91.28	91.28	24.99	history
310	0090	Puxing Energy Limited:O	85.16	90.79	90.81	99.91	history
311	1176	Zhuguang Holdings Group Company Limited:O	85.13	93.28	93.31	79.17	history
312	0212	NANYANG HOLDINGS LIMITED:O	85.12	92.29	93.12	74.41	history
313	1160	Goldstone Capital Group Limited:O	85.12	91.82	91.84	23.36	history
314	0069	SHANGRI-LA ASIA LIMITED:O	85.08	94.87	94.88	65.67	history
315	1548	Genscript Biotech Corporation:O	85.08	91.03	91.03	31.59	history
316	0993	XinKong International Capital Holdings Limited:O	85.05	90.93	90.94	48.98	history
317	1369	Wuzhou International Holdings Limited:O	85.05	93.33	93.33	99.86	history
318	0989	Hua Yin International Holdings Limited:O	85.02	89.95	89.98	99.13	history
319	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.97	90.05	90.17	27.41	history
320	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	84.95	97.62	97.62	55.58	history
321	8113	V & V Technology Holdings Limited (KY):O	84.90	92.14	92.15	43.10	history
322	8295	Kingwisoft Technology Group Company Limited (KY):O	84.85	93.73	93.73	98.28	history
323	3368	Parkson Retail Group Limited:O	84.83	91.85	91.90	64.43	history
324	1616	A Metaverse Company:O	84.83	91.01	91.01	100.00	history
325	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.81	92.38	92.38	58.27	history
326	1159	Smart Digital Technology Group Limited:O	84.80	91.80	91.80	98.61	history
327	1231	Newton Resources Ltd:O	84.74	97.80	97.80	95.48	history
328	1415	Cowell e Holdings Inc.:O	84.74	91.05	91.05	100.00	history
329	0137	JINHUI HOLDINGS COMPANY LIMITED:O	84.73	89.24	89.31	72.63	history
330	6196	Bank of Zhengzhou Co., Ltd.:H	84.73	99.61	99.61	99.99	history
331	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.64	94.88	94.88	76.05	history
332	2203	Brainhole Technology Limited:O	84.63	94.12	94.12	24.41	history
333	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.60	92.51	93.20	99.81	history
334	1685	Boer Power Holdings Limited:O	84.57	91.88	91.88	99.96	history
335	1788	Guotai Junan International Holdings Limited:O	84.55	90.56	90.56	99.86	history
336	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	84.52	91.92	91.92	100.00	history
337	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.50	91.86	91.87	99.84	history
338	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.50	93.19	93.19	48.69	history
339	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.49	92.91	92.91	88.80	history
340	0494	LI & FUNG LIMITED:O	84.47	90.86	90.91	67.33	history
341	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.46	93.28	93.29	99.08	history
342	1439	Mobile Internet (China) Holdings Limited:O	84.45	91.99	91.99	99.98	history
343	1005	MATRIX HOLDINGS LIMITED:O	84.38	95.13	95.14	29.55	history
344	8061	ACROSSASIA LIMITED:O	84.35	89.86	89.88	24.37	history
345	1045	APT SATELLITE HOLDINGS LIMITED:O	84.34	90.29	91.23	46.42	history
346	3318	China Boton Group Company Limited:O	84.32	91.54	91.54	90.57	history
347	1386	Vestate Group Holdings Limited:O	84.31	88.67	88.69	99.84	history
348	1298	Yunnan Energy International Co. Limited:O	84.31	96.33	96.33	71.00	history
349	1086	Goodbaby International Holdings Limited:O	84.24	91.28	91.28	71.57	history
350	1210	Christine International Holdings Limited:O	84.16	92.68	92.68	49.17	history
351	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.16	91.67	91.70	45.41	history
352	0019	SWIRE PACIFIC LIMITED:A	84.12	90.48	90.53	49.82	history
353	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	84.11	92.21	92.27	36.53	history
354	0185	Zensun Enterprises Limited:O	84.07	88.82	88.86	98.11	history
355	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.03	91.31	91.32	32.69	history
356	1968	Peak Sport Products Co., Limited:O	83.99	90.75	90.77	99.96	history
357	0865	Jiande International Holdings Limited:O	83.99	88.09	88.10	99.52	history
358	2133	Greenway Mining Group Limited:O	83.95	90.54	90.54	84.78	history
359	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	83.92	90.79	90.92	52.63	history
360	0963	Bloomage BioTechnology Corporation Limited (KY):O	83.88	91.70	91.71	97.33	history
361	1365	China Rundong Auto Group Limited:O	83.83	96.11	96.11	88.80	history
362	1538	Zhong Ao Home Group Limited:O	83.82	95.92	95.92	93.24	history
363	1909	Fire Rock Holdings Limited:O	83.73	96.67	96.67	25.00	history
364	8011	Polyard Petroleum International Group Limited:O	83.72	91.42	91.49	91.69	history
365	1031	Kingston Financial Group Limited:O	83.71	93.54	93.54	18.20	history
366	0550	Allegro Culture Limited:O	83.70	89.82	89.82	99.73	history
367	2239	SMIT Holdings Limited:O	83.70	90.81	90.81	42.52	history
368	2289	Charmacy Pharmaceutical Co., Ltd.:H	83.70	94.17	94.17	99.92	history
369	1600	Tian Lun Gas Holdings Limited:O	83.68	94.85	94.85	99.95	history
370	1623	Hilong Holding Limited:O	83.67	90.81	90.82	80.52	history
371	0929	IPE GROUP LIMITED:O	83.67	93.93	94.08	75.73	history
372	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.64	92.49	92.50	99.46	history
373	1908	C&D International Investment Group Limited:O	83.60	89.06	89.07	99.94	history
374	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.60	92.02	92.03	24.64	history
375	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	83.58	92.75	92.75	88.28	history
376	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.54	90.27	90.40	56.68	history
377	0665	Haitong International Securities Group Limited:O	83.53	91.59	91.60	100.53	history
378	0842	Leoch International Technology Limited:O	83.53	88.52	88.53	99.67	history
379	0911	Qianhai Health Holdings Limited:O	83.51	89.59	89.60	99.64	history
380	1238	Powerlong Real Estate Holdings Limited:O	83.50	89.76	89.79	99.95	history
381	3633	Zhongyu Energy Holdings Limited:O	83.49	91.46	91.46	28.60	history
382	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	83.49	93.50	93.50	99.91	history
383	8147	Millennium Pacific Group Holdings Limited:O	83.47	91.80	91.80	98.55	history
384	0660	Wai Chun Bio-Technology Limited:O	83.43	95.27	95.27	92.06	history
385	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.37	90.81	90.81	99.95	history
386	0083	SINO LAND COMPANY LIMITED:O	83.36	95.85	95.86	68.31	history
387	1866	CHINA XLX FERTILISER LTD.:O	83.36	93.63	93.63	93.72	history
388	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.34	92.73	92.74	99.31	history
389	3709	EEKA Fashion Holdings Limited:O	83.33	94.93	94.93	52.70	history
390	0932	Shunten International (Holdings) Limited:O	83.28	90.42	90.42	99.99	history
391	0589	Portico International Holdings Limited:O	83.25	92.74	92.90	41.17	history
392	2608	Sunshine 100 China Holdings Ltd:O	83.18	95.42	95.42	98.90	history
393	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.16	93.45	93.45	99.38	history
394	1498	PuraPharm Corporation Limited:O	83.16	92.73	92.74	98.47	history
395	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.14	93.82	93.82	44.08	history
396	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.12	91.97	91.99	90.57	history
397	0738	LE SAUNDA HOLDINGS LIMITED:O	83.11	88.29	88.44	86.20	history
398	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	82.94	87.57	87.66	99.03	history
399	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.90	94.70	94.73	28.07	history
400	3983	China BlueChemical Ltd.:H	82.88	88.99	89.01	99.23	history
401	1303	Huili Resources (Group) Limited:O	82.84	91.08	91.08	92.90	history
402	1038	CK Infrastructure Holdings Limited:O	82.83	89.90	89.93	22.50	history
403	8050	Quantum Thinking Limited:O	82.82	89.63	89.63	65.64	history
404	0109	Good Resources Holdings Limited:O	82.79	89.62	89.63	81.30	history
405	0001	CK Hutchison Holdings Limited:O	82.79	89.44	89.51	64.91	history
406	0910	China Sandi Holdings Limited:O	82.70	88.69	88.69	99.76	history
407	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.67	89.53	89.55	99.67	history
408	0583	Great Wall Pan Asia Holdings Limited:O	82.67	89.39	89.47	31.33	history
409	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.64	90.13	90.16	33.04	history
410	2255	Haichang Ocean Park Holdings Ltd.:O	82.61	94.41	94.41	85.15	history
411	2686	AAG Energy Holdings Limited:O	82.58	96.05	96.05	99.37	history
412	2362	Jinchuan Group International Resources Co. Ltd:O	82.55	91.18	91.18	80.18	history
413	3773	Yinsheng Digifavor Company Limited:O	82.52	87.64	87.64	99.58	history
414	2298	Cosmo Lady (China) Holdings Company Limited:O	82.52	96.99	96.99	99.99	history
415	3315	Goldpac Group Limited:O	82.51	89.38	89.38	81.61	history
416	0916	China Longyuan Power Group Corporation Limited:H	82.50	93.27	93.68	99.78	history
417	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.49	91.17	91.21	24.23	history
418	3998	Bosideng International Holdings Limited:O	82.48	90.31	90.33	63.52	history
419	0489	DongFeng Motor Group Company Limited (CN):H	82.46	92.38	92.39	99.85	history
420	0914	Anhui Conch Cement Company Limited:H	82.41	90.07	90.96	99.87	history
421	1530	3SBio Inc.:O	82.34	93.37	93.37	98.32	history
422	2213	Yi Hua Holdings Limited:O	82.33	92.39	92.39	48.98	history
423	0006	Power Assets Holdings Limited:O	82.30	89.56	89.60	50.85	history
424	2393	Yestar Healthcare Holdings Company Limited:O	82.28	91.42	91.42	62.11	history
425	2112	Grace Life-tech Holdings Limited:O	82.23	92.18	92.18	88.45	history
426	0278	WAH HA REALTY COMPANY LIMITED:O	82.23	92.25	92.41	47.03	history
427	8267	Linekong Interactive Group Co., Ltd.:O	82.22	90.95	90.95	79.14	history
428	8273	Zhejiang Prospect Company Limited:H	82.21	91.66	91.74	99.52	history
429	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.14	90.24	90.29	33.79	history
430	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.12	92.06	92.46	8.57	history
431	2678	Texhong International Group Limited:O	82.11	91.32	91.33	80.18	history
432	0511	TELEVISION BROADCASTS LIMITED:O	82.09	91.22	91.23	73.51	history
433	6123	YTO International Express and Supply Chain Technology Limited:O	82.08	89.74	89.74	73.80	history
434	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	82.07	94.02	94.03	99.99	history
435	1146	Huicheng International Holdings Limited:O	82.04	95.84	95.85	68.48	history
436	3966	China Baofeng (International) Limited:O	82.03	90.00	90.00	100.00	history
437	2789	Yuanda China Holdings Limited:O	82.03	90.55	90.56	98.09	history
438	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.99	92.11	92.14	84.25	history
439	1884	eprint Group Limited:O	81.97	91.66	91.67	99.98	history
440	2310	Times Universal Group Holdings Limited:O	81.94	89.58	89.58	99.93	history
441	1681	Consun Pharmaceutical Group Limited:O	81.88	92.08	92.08	99.91	history
442	1450	Be Friends Holding Limited:O	81.86	88.53	88.53	96.93	history
443	1241	Shuanghua Holdings Limited:O	81.86	89.37	89.37	99.97	history
444	6188	BEIJING Digital Telecom Co., Ltd.:H	81.82	94.80	94.80	72.20	history
445	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.82	88.71	88.71	99.94	history
446	0061	Green Leader Holdings Group Limited:O	81.80	88.34	88.34	99.71	history
447	0666	SHK Hong Kong Industries Limited:O	81.79	87.88	87.92	45.57	history
448	8106	Shenghua Lande Scitech Limited:H	81.71	90.73	90.74	100.00	history
449	8030	Fengyinhe Holdings Limited:O	81.68	89.15	89.15	71.64	history
450	8126	G.A. HOLDINGS LIMITED:O	81.64	88.69	88.70	71.38	history
451	0655	HONGKONG CHINESE LIMITED:O	81.60	87.76	87.88	87.77	history
452	0546	Fufeng Group Limited:O	81.60	93.92	93.93	99.88	history
453	0369	Wing Tai Properties Limited:O	81.60	89.84	91.34	61.07	history
454	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.57	92.22	92.30	47.21	history
455	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.53	90.27	90.33	45.76	history
456	8310	Yancheng Port International Co., Limited:O	81.53	90.56	90.56	100.00	history
457	0156	LIPPO CHINA RESOURCES LIMITED:O	81.51	85.80	85.89	89.34	history
458	0431	Greater China Financial Holdings Limited:O	81.50	87.55	87.56	89.27	history
459	2118	Tian Shan Development (Holding) Limited:O	81.47	89.73	89.73	99.99	history
460	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	81.44	91.91	93.97	42.77	history
461	2186	Luye Pharma Group Ltd.:O	81.43	95.59	95.59	100.00	history
462	2238	Guangzhou Automobile Group Co., Ltd.:H	81.43	92.69	92.70	99.81	history
463	1297	Sinosoft Technology Group Limited:O	81.41	91.25	91.26	78.71	history
464	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	81.40	96.36	96.36	88.79	history
465	2020	ANTA Sports Products Limited:O	81.38	92.31	92.31	35.11	history
466	2066	Shengjing Bank Co., Ltd.:H	81.35	97.57	97.57	99.98	history
467	8026	China Brilliant Global Limited:O	81.34	88.50	88.50	99.98	history
468	0075	Y. T. REALTY GROUP LIMITED:O	81.33	93.61	95.83	98.44	history
469	3608	Yongsheng Advanced Materials Company Limited:O	81.31	91.12	91.12	99.98	history
470	1717	Ausnutria Dairy Corporation Ltd:O	81.27	91.84	91.85	86.92	history
471	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.26	91.39	91.41	79.39	history
472	1141	CMBC Capital Holdings Limited:O	81.20	88.21	88.21	99.83	history
473	0695	Dongwu Cement International Limited:O	81.09	89.82	89.82	85.86	history
474	0903	TPV TECHNOLOGY LIMITED:O	81.05	88.55	88.57	76.58	history
475	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.97	88.79	88.81	99.92	history
476	1089	Leyou Technologies Holdings Limited:O	80.95	88.76	88.76	97.19	history
477	1991	Ta Yang Group Holdings Limited:O	80.93	89.65	89.66	99.75	history
478	0751	Skyworth Group Limited:O	80.91	89.02	89.03	58.54	history
479	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.90	85.93	85.95	99.14	history
480	0997	Chinlink International Holdings Limited:O	80.89	88.54	88.55	99.61	history
481	0552	China Communications Services Corporation Limited:H	80.88	89.17	89.20	99.51	history
482	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	80.84	90.47	90.47	75.50	history
483	0777	NetDragon Websoft Holdings Limited:O	80.81	88.93	88.93	99.98	history
484	2283	TK Group (Holdings) Limited:O	80.81	88.93	88.94	36.84	history
485	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	80.80	94.05	94.93	54.00	history
486	0586	China Conch Venture Holdings Limited:O	80.77	93.29	93.29	95.77	history
487	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.77	87.77	87.78	98.17	history
488	1004	China Smarter Energy Group Holdings Limited:O	80.72	92.27	92.27	74.33	history
489	0901	Goldstone Investment Group Limited:O	80.71	90.74	90.75	93.24	history
490	0636	KLN Logistics Group Limited (BM):O	80.70	93.74	93.76	38.85	history
491	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.67	96.03	96.03	99.99	history
492	6808	SUN ART RETAIL GROUP LIMITED:O	80.65	92.77	92.77	22.25	history
493	0598	SINOTRANS LIMITED:H	80.63	89.36	89.37	98.26	history
494	2327	Meilleure Health International Industry Group Limited:O	80.61	89.55	89.56	95.36	history
495	1037	Maxnerva Technology Services Limited:O	80.59	86.79	86.88	99.13	history
496	3669	China Yongda Automobiles Services Holdings Limited:O	80.56	91.80	91.80	73.52	history
497	0273	MASON GROUP HOLDINGS LIMITED:O	80.53	92.45	92.45	99.89	history
498	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.53	93.67	93.68	55.43	history
499	0663	KING STONE ENERGY GROUP LIMITED:O	80.51	88.70	88.70	99.90	history
500	0372	PT International Development Corporation Limited:O	80.48	86.92	87.07	99.08	history
501	3668	Chinalco Mining Corporation International:O	80.42	91.64	91.65	15.95	history
502	0400	Ingdan, Inc.:O	80.37	89.78	89.78	100.00	history
503	0832	Central China Real Estate Limited:O	80.36	92.32	92.32	72.20	history
504	1011	China NT Pharma Group Company Limited:O	80.34	86.68	86.69	99.97	history
505	1066	Shandong Weigao Group Medical Polymer Company Limited:H	80.31	91.85	91.86	99.99	history
506	8020	Unitas Holdings Limited:O	80.31	91.95	91.95	65.27	history
507	2193	MAN KING HOLDINGS LIMITED:O	80.29	86.06	86.07	99.94	history
508	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.25	87.02	87.02	31.88	history
509	1619	Tianhe Chemicals Group Limited:O	80.20	94.29	94.29	33.66	history
510	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.19	88.11	88.11	52.30	history
511	8213	StarGlory Holdings Company Limited:O	80.13	88.39	88.40	98.70	history
512	0439	KuangChi Science Limited:O	80.04	88.74	88.74	95.48	history
513	1539	Unity Group Holdings International Limited:O	80.00	91.86	91.87	75.60	history
514	0813	Shimao Group Holdings Limited:O	80.00	91.98	92.00	66.85	history
515	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.00	95.82	95.82	21.37	history
516	2226	HONWORLD GROUP LIMITED:O	79.96	86.96	86.99	89.55	history
517	2088	Xiwang Property Holdings Company Limited:O	79.94	85.30	85.39	99.88	history
518	2202	China Vanke Company Limited:H	79.93	89.58	89.58	100.00	history
519	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	79.92	87.06	87.13	69.36	history
520	0375	YGM TRADING LIMITED:O	79.92	89.01	89.05	63.60	history
521	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.91	89.56	89.69	28.00	history
522	0880	SJM Holdings Limited:O	79.89	89.83	89.83	91.13	history
523	3699	Dalian Wanda Commercial Properties Co., Ltd.:H	79.89	93.89	93.89	99.96	history
524	0992	LENOVO GROUP LIMITED:O	79.87	89.12	89.13	70.68	history
525	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.82	87.76	87.76	99.84	history
526	0279	Arta TechFin Corporation Limited:O	79.75	89.22	89.24	98.58	history
527	0098	Xingfa Aluminium Holdings Limited:O	79.72	88.13	89.02	70.46	history
528	3886	Town Health International Medical Group Limited:O	79.72	92.69	92.70	70.80	history
529	1822	China Wood International Holding Co., Limited:O	79.67	87.93	87.93	99.57	history
530	0958	Huaneng Renewables Corporation Limited:H	79.66	92.21	92.69	99.92	history
531	2023	China Ludao Technology Company Limited:O	79.65	86.08	86.09	99.98	history
532	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.63	90.48	90.56	71.43	history
533	3688	Top Spring International Holdings Limited:O	79.62	89.70	89.70	48.53	history
534	6833	Sinco Pharmaceuticals Holdings Limited:O	79.59	91.89	91.89	29.42	history
535	1878	SOUTHGOBI RESOURCES LTD.:O	79.58	87.00	87.02	82.89	history
536	0817	China Jinmao Holdings Group Limited:O	79.58	95.57	95.57	44.11	history
537	1383	LET Group Holdings Limited:O	79.57	85.59	85.59	94.01	history
538	0087	SWIRE PACIFIC LIMITED:B	79.57	90.49	90.62	27.46	history
539	1999	Man Wah Holdings Limited:O	79.52	94.27	94.27	42.19	history
540	1561	Pan Asia Data Holdings Inc.:O	79.52	90.64	90.64	24.77	history
541	0143	Guoan International Limited:O	79.51	84.67	84.69	85.61	history
542	1361	361 Degrees International Limited:O	79.46	88.47	88.49	49.85	history
543	2008	Phoenix Media Investment (Holdings) Limited:O	79.45	88.34	88.34	45.25	history
544	0610	WAI KEE HOLDINGS LIMITED:O	79.38	87.74	88.27	67.98	history
545	0700	TENCENT HOLDINGS LIMITED:O	79.35	94.07	94.07	66.49	history
546	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.35	92.40	92.41	40.92	history
547	1970	IMAX China Holding, Inc.:O	79.19	92.15	92.15	31.54	history
548	1006	Changshouhua Food Company Limited:O	79.15	90.68	90.69	68.68	history
549	0139	Smart Fish Wealthlink Holdings Limited:O	79.07	84.65	84.65	79.91	history
550	0376	Yunfeng Financial Group Limited:O	79.06	92.37	92.37	57.55	history
551	2288	Rykadan Capital Limited:O	79.03	85.59	85.66	90.95	history
552	1222	WANG ON GROUP LIMITED:O	79.00	85.18	85.31	99.19	history
553	8117	China Primary Energy Holdings Limited:O	78.99	87.15	87.15	76.41	history
554	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.98	90.08	90.09	78.68	history
555	0982	Huafa Property Services Group Company Limited:O	78.95	85.74	85.74	99.99	history
556	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.91	88.70	88.71	33.05	history
557	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.84	88.11	88.12	99.80	history
558	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.80	86.26	86.27	98.19	history
559	8070	Keen Ocean International Holding Limited:O	78.78	94.07	94.07	37.00	history
560	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.76	87.49	87.49	83.24	history
561	0004	Wharf (Holdings) Limited (The):O	78.71	86.64	86.68	34.97	history
562	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.64	86.84	86.84	99.99	history
563	1448	Fu Shou Yuan International Group Limited:O	78.64	89.33	89.33	59.12	history
564	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.58	88.99	89.86	53.85	history
565	8326	Tonking New Energy Group Holdings Limited:O	78.51	89.01	89.01	58.46	history
566	2340	ISP Holdings Limited:O	78.48	85.84	86.01	99.25	history
567	2689	Nine Dragons Paper (Holdings) Limited:O	78.43	90.06	90.07	41.42	history
568	1813	KWG Group Holdings Limited:O	78.39	89.65	89.66	48.73	history
569	2228	CECEP COSTIN New Materials Group Limited:O	78.38	87.87	87.88	80.66	history
570	0867	China Medical System Holdings Limited:O	78.34	91.53	91.54	76.40	history
571	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.34	88.94	88.95	75.50	history
572	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.33	93.76	93.76	42.93	history
573	3788	China Hanking Holdings Limited:O	78.31	91.43	91.43	100.00	history
574	8041	IntelliMark AI International Limited:O	78.30	86.01	86.02	97.43	history
575	0264	China International Development Corporation Limited:O	78.28	84.20	84.21	99.93	history
576	0787	Global Brands Group Holding Limited:O	78.27	91.48	91.52	67.23	history
577	1140	Wealthink AI-Innovation Capital Limited (KY):O	78.26	91.44	91.45	80.45	history
578	0190	HKC (HOLDINGS) LIMITED:O	78.26	83.55	83.71	93.02	history
579	8079	Wisdomcome Group Holdings Limited:O	78.22	86.54	86.54	99.95	history
580	3996	China Energy Engineering Corporation Limited (CN):H	78.20	94.56	94.56	97.34	history
581	0361	SINO GOLF HOLDINGS LIMITED:O	78.16	84.65	84.81	99.69	history
582	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	78.13	96.10	96.10	99.99	history
583	1509	Harmonicare Medical Holdings Limited:O	78.10	90.93	90.93	59.24	history
584	0794	Come Sure Group (Holdings) Limited:O	78.09	84.75	84.86	99.90	history
585	1027	China Jicheng Holdings Limited:O	78.09	91.21	91.21	34.33	history
586	0967	SOUND GLOBAL LTD.:O	78.05	88.99	89.02	48.93	history
587	8161	MediNet Group Limited (KY):O	78.02	87.55	87.59	43.75	history
588	1638	Kaisa Group Holdings Ltd.:O	78.00	85.21	85.22	46.10	history
589	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.99	89.73	89.73	52.22	history
590	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	77.98	91.88	91.95	84.63	history
591	0835	Asia Coal Limited:O	77.83	87.25	87.26	99.92	history
592	0199	ITC Properties Group Limited:O	77.76	86.98	87.01	89.43	history
593	0148	Kingboard Holdings Limited:O	77.76	87.68	87.71	65.19	history
594	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.75	90.24	90.37	47.79	history
595	1121	Golden Solar New Energy Technology Holdings Limited:O	77.75	86.75	86.75	99.28	history
596	2028	Jolimark Holdings Limited:O	77.72	89.11	89.45	44.71	history
597	0250	SINO-I TECHNOLOGY LIMITED:O	77.70	85.50	87.48	73.09	history
598	3639	Yida China Holdings Limited:O	77.69	96.63	96.63	26.47	history
599	3818	China Dongxiang (Group) Co., Ltd.:O	77.67	91.39	91.40	99.69	history
600	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.67	85.78	85.80	78.22	history
601	0356	DT Capital Limited:O	77.66	84.15	84.20	98.82	history
602	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	77.65	90.30	90.31	61.75	history
603	0497	CSI Properties Limited (BM):O	77.65	86.97	87.00	97.65	history
604	1117	China Modern Dairy Holdings Ltd.:O	77.60	91.06	91.06	81.40	history
605	0225	Pokfulam Development Company Limited:O	77.60	88.58	88.66	36.11	history
606	1239	Teamway International Group Holdings Limited:O	77.57	89.41	89.72	98.01	history
607	1153	CMBC Capital Holdings Limited:Wrnt	77.53	86.71	86.71	99.95	history
608	2198	China Sanjiang Fine Chemicals Company Limited:O	77.52	85.22	85.24	99.77	history
609	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.52	86.23	86.26	84.41	history
610	1836	Stella International Holdings Limited:O	77.51	97.47	97.47	56.33	history
611	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.51	86.22	86.36	30.37	history
612	1293	Grand Baoxin Auto Group Limited:O	77.45	90.17	90.20	24.73	history
613	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.44	83.73	83.87	99.45	history
614	0709	GIORDANO INTERNATIONAL LIMITED:O	77.43	92.02	92.03	97.50	history
615	1315	Green Economy Development Limited:O	77.42	86.02	86.02	43.35	history
616	8246	Zhonghua Gas Holdings Limited:O	77.42	87.39	87.39	45.14	history
617	1130	China Environmental Resources Group Limited:O	77.40	85.26	85.26	99.60	history
618	0009	KEYNE LTD:O	77.35	85.70	85.70	95.48	history
619	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.35	85.80	85.95	46.21	history
620	2303	Hengxing Gold Holding Company Limited:O	77.34	94.60	94.60	24.99	history
621	1085	HENGXIN TECHNOLOGY LTD.:O	77.34	88.02	88.02	89.76	history
622	0337	Greenland Hong Kong Holdings Limited:O	77.33	86.16	86.17	68.06	history
623	0320	COMPUTIME GROUP LIMITED:O	77.32	86.69	86.81	60.06	history
624	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.27	87.96	87.98	39.48	history
625	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	77.27	89.23	89.24	99.43	history
626	1663	Sino Harbour Holdings Group Limited:O	77.25	90.87	90.87	26.94	history
627	0436	New Universe Environmental Group Limited:O	77.25	88.59	88.59	48.95	history
628	0698	TONGDA GROUP HOLDINGS LIMITED:O	77.23	91.50	91.63	92.81	history
629	1035	BBI Life Sciences Corporation:O	77.21	87.36	87.36	43.61	history
630	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.20	88.25	88.25	91.79	history
631	3308	Golden Eagle Retail Group Limited:O	77.18	97.21	97.21	99.95	history
632	2341	EcoGreen International Group Limited:O	77.16	89.22	89.22	95.71	history
633	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.14	87.40	88.54	62.54	history
634	0776	Imperium Technology Group Limited (KY):O	77.13	85.56	85.56	89.30	history
635	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	77.08	87.98	87.99	25.00	history
636	1010	Sky Blue 11 Company Limited:O	77.07	87.99	88.58	11.75	history
637	0557	China Tian Yuan Healthcare Group Limited:O	77.07	85.21	85.34	92.36	history
638	0291	China Resources Beer (Holdings) Company Limited:O	77.06	93.62	93.62	47.75	history
639	8255	China Binary New Fintech Group:O	77.05	84.64	84.64	55.23	history
640	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	77.05	88.07	88.07	99.96	history
641	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.03	89.17	90.06	54.19	history
642	1301	D&G Technology Holding Company Limited:O	76.97	85.71	85.79	98.42	history
643	3389	Hengdeli Holdings Limited:O	76.96	92.10	92.10	96.96	history
644	0556	Pan Asia Environmental Protection Group Limited:O	76.96	86.18	86.19	99.97	history
645	1418	Sinomax Group Limited:O	76.95	87.93	87.93	49.97	history
646	0626	Public Financial Holdings Limited:O	76.93	86.61	86.74	32.03	history
647	1678	China Creative Global Holdings Limited:O	76.88	86.80	86.81	100.00	history
648	0327	PAX Global Technology Limited:O	76.87	85.35	85.36	67.43	history
649	8250	Du Du Holdings Limited (KY):O	76.87	85.63	85.63	99.12	history
650	0862	Vision Values Holdings Limited:O	76.86	85.85	86.03	88.52	history
651	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.85	90.64	90.66	99.48	history
652	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.83	85.46	85.59	66.93	history
653	2330	China Uptown Group Company Limited:O	76.83	85.93	85.93	58.76	history
654	3908	China International Capital Corporation Limited:H	76.82	93.73	93.74	80.91	history
655	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	76.79	84.95	84.96	95.19	history
656	1899	Xingda International Holdings Limited:O	76.78	88.66	88.71	99.89	history
657	8187	Jimu Group Limited:O	76.75	82.42	82.42	62.50	history
658	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.73	86.59	86.65	71.15	history
659	0158	MELBOURNE ENTERPRISES LIMITED:O	76.71	87.24	87.29	8.92	history
660	1088	China Shenhua Energy Company Limited:H	76.70	86.71	86.72	99.75	history
661	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.69	86.70	86.72	99.68	history
662	0357	Hainan Meilan International Airport Company Limited:H	76.64	92.07	92.07	99.42	history
663	8277	Steed Oriental (Holdings) Company Limited:O	76.61	84.50	84.51	91.07	history
664	0569	China Automation Group Limited:O	76.61	85.34	85.35	97.30	history
665	1886	China Huiyuan Juice Group Limited:O	76.60	87.98	87.99	99.31	history
666	1373	International Housewares Retail Company Limited:O	76.58	88.06	88.18	54.51	history
667	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.58	92.19	92.71	36.06	history
668	6863	China Huishan Dairy Holdings Company Limited:O	76.53	86.29	86.29	97.10	history
669	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	76.51	91.19	91.19	80.21	history
670	0149	China Agri-Products Exchange Limited:O	76.50	84.00	84.28	99.56	history
671	0846	Mingfa Group (International) Company Limited:O	76.49	94.41	94.41	99.99	history
672	0668	Doyen International Holdings Limited:O	76.45	84.55	84.61	14.78	history
673	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.44	86.40	87.32	69.19	history
674	0294	Yangtzekiang Garment Limited:O	76.41	85.71	86.24	69.62	history
675	1980	Tian Ge Interactive Holdings Limited:O	76.38	86.87	86.87	86.88	history
676	1918	Sunac China Holdings Limited:O	76.38	91.16	91.17	80.51	history
677	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.32	98.12	98.12	99.99	history
678	1513	Livzon Pharmaceutical Group Inc.:H	76.29	93.82	93.82	100.00	history
679	1699	China Putian Food Holding Limited:O	76.28	88.43	88.43	97.76	history
680	0926	Besunyen Holdings Company Limited:O	76.28	89.26	89.27	99.68	history
681	0216	CHINNEY INVESTMENTS, LIMITED:O	76.28	83.09	83.71	61.12	history
682	0975	Mongolian Mining Corporation:O	76.26	85.65	85.65	91.47	history
683	0334	China Display Optoelectronics Technology Holdings Limited:O	76.24	86.89	86.90	61.64	history
684	2383	TOM GROUP LIMITED:O	76.23	85.12	85.17	36.80	history
685	0683	KERRY PROPERTIES LIMITED:O	76.21	93.98	94.00	56.02	history
686	8236	Powerleader Science & Technology Group Limited:H	76.18	87.03	87.03	99.98	history
687	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	76.10	84.84	85.63	75.40	history
688	1963	Bank of Chongqing Co., Ltd.:H	76.09	89.90	90.06	74.29	history
689	0526	Lisi Group (Holdings) Limited (BM):O	76.03	86.92	86.96	99.94	history
690	6838	WINOX HOLDINGS LIMITED:O	76.02	89.34	91.22	24.61	history
691	0881	Zhongsheng Group Holdings Limited:O	76.00	90.45	90.45	36.25	history
692	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	75.96	84.65	84.65	94.55	history
693	2286	Chen Xing Development Holdings Limited:O	75.94	83.86	83.87	19.98	history
694	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.92	88.43	88.44	57.52	history
695	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	75.88	83.62	83.67	86.10	history
696	0871	China Dredging Environment Protection Holdings Limited:O	75.86	83.32	83.32	84.02	history
697	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.86	87.03	87.06	98.49	history
698	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	75.84	83.46	84.30	39.32	history
699	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	75.83	85.44	85.44	45.89	history
700	8027	KPM Holding Limited:O	75.82	94.10	94.10	26.37	history
701	0054	HOPEWELL HOLDINGS LIMITED:O	75.82	89.66	89.74	87.55	history
702	1262	Labixiaoxin Snacks Group Limited:O	75.82	85.45	85.52	95.40	history
703	0275	Master Glory Group Limited:O	75.81	84.57	84.64	85.93	history
704	3800	GCL Technology Holdings Limited (KY):O	75.80	85.96	85.97	99.97	history
705	1736	China Parenting Network Holdings Limited:O	75.78	94.22	94.22	28.01	history
706	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	75.78	84.22	84.23	80.42	history
707	1393	Hidili Industry International Development Limited:O	75.62	81.77	81.82	98.21	history
708	1460	ICO Group Limited:O	75.60	84.24	84.24	52.59	history
709	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.58	82.78	82.83	53.46	history
710	1829	China Machinery Engineering Corporation:H	75.49	86.87	88.04	99.88	history
711	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.46	86.01	86.09	32.07	history
712	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.44	87.52	87.53	44.44	history
713	0047	Hop Hing Group Holdings Limited:O	75.43	83.23	83.56	23.29	history
714	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.39	89.55	89.55	75.49	history
715	1768	Bracell Limited (BM):O	75.37	85.22	85.25	16.22	history
716	0859	Zhongchang International Holdings Group Limited:O	75.31	83.37	83.37	60.53	history
717	0623	SinoMedia Holding Limited:O	75.29	83.52	83.55	97.31	history
718	1438	NIRVANA ASIA LTD:O	75.28	84.21	84.21	24.97	history
719	1898	China Coal Energy Company Limited:H	75.25	83.84	83.86	99.41	history
720	8080	North Asia Strategic Holdings Limited:O	75.20	82.74	82.75	97.13	history
721	0169	Wanda Hotel Development Company Limited:O	75.13	86.25	86.27	31.33	history
722	0266	TIAN TECK LAND LIMITED:O	75.10	95.75	96.04	34.21	history
723	0689	EPI (Holdings) Limited:O	75.01	83.94	84.13	99.97	history
724	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.94	89.44	90.37	98.74	history
725	2588	BOC AVIATION LIMITED:O	74.93	92.67	92.67	34.47	history
726	0487	SUCCESS UNIVERSE GROUP LIMITED:O	74.93	85.40	85.42	55.98	history
727	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.86	95.45	95.45	44.71	history
728	1661	China Frontier Technology Group:O	74.84	84.81	84.81	99.24	history
729	1428	Bright Smart Securities & Commodities Group Limited:O	74.84	84.04	84.18	46.90	history
730	1055	China Southern Airlines Company Limited:H	74.84	86.47	86.48	62.58	history
731	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	74.80	87.59	87.62	99.66	history
732	0419	Hony Media Group:O	74.79	85.91	85.91	65.92	history
733	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.79	90.81	90.85	60.11	history
734	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	74.75	87.43	87.45	23.29	history
735	0444	Sincere Watch (Hong Kong) Limited:O	74.67	88.81	88.81	78.17	history
736	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.66	88.51	88.53	49.32	history
737	1622	Redco Properties Group Limited:O	74.63	91.38	91.38	28.38	history
738	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.63	87.74	87.76	29.88	history
739	0198	SMI Holdings Group Limited:O	74.63	83.43	83.44	98.11	history
740	1469	Get Nice Financial Group Limited:O	74.59	83.39	83.41	26.23	history
741	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.50	91.25	91.27	99.74	history
742	1030	SEAZEN GROUP LIMITED:O	74.47	86.99	87.00	37.68	history
743	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.46	90.38	92.20	48.26	history
744	0933	Viva Goods Company Limited:O	74.42	87.21	87.23	56.59	history
745	0021	Great China Holdings (Hong Kong) Limited:O	74.42	84.38	84.45	40.17	history
746	1532	China Partytime Culture Holdings Limited:O	74.36	83.20	83.21	50.80	history
747	1883	CITIC Telecom International Holdings Limited:O	74.36	88.88	88.91	40.93	history
748	0535	Gemdale Properties and Investment Corporation Limited:O	74.35	87.71	87.72	61.84	history
749	0617	PALIBURG HOLDINGS LIMITED:O	74.27	83.96	84.42	47.02	history
750	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.19	84.08	84.10	96.36	history
751	0072	Meta Media Holdings Limited:O	74.18	93.00	93.00	73.49	history
752	2623	Add New Energy Investment Holdings Group Limited:O	74.17	85.27	85.27	54.11	history
753	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.16	87.38	87.43	54.87	history
754	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	74.13	87.47	87.77	23.47	history
755	0885	Rentian Technology Holdings Limited:O	74.12	86.67	86.67	85.03	history
756	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	74.09	82.49	82.51	62.53	history
757	2188	China Titans Energy Technology Group Co., Limited:O	74.04	81.49	81.49	90.18	history
758	0854	Willas-Array Electronics (Holdings) Limited:O	74.03	86.63	86.66	22.57	history
759	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.02	87.25	87.25	99.84	history
760	6133	Vital Innovations Holdings Limited:O	74.02	86.37	86.37	33.03	history
761	1285	Jiashili Group Limited:O	74.01	85.96	85.96	27.69	history
762	1213	MOBICON GROUP LIMITED:O	73.99	90.35	90.45	25.23	history
763	1680	Macau Legend Development Limited:O	73.98	88.35	88.36	85.16	history
764	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.98	84.77	84.97	87.89	history
765	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	73.96	85.21	85.22	99.30	history
766	1200	Midland Holdings Limited (BM):O	73.96	85.27	85.34	69.25	history
767	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	73.95	86.04	86.04	95.35	history
768	1982	NAMESON HOLDINGS LIMITED:O	73.88	85.96	85.96	27.67	history
769	2868	Beijing Capital Land Co., Ltd.:H	73.85	83.64	83.75	99.08	history
770	6030	CITIC Securities Company Limited:H	73.83	85.63	85.95	99.94	history
771	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.79	83.30	83.32	26.00	history
772	1341	Hao Tian International Construction Investment Group Limited:O	73.78	81.36	81.36	24.98	history
773	0656	FOSUN INTERNATIONAL LIMITED:O	73.73	86.94	86.96	47.33	history
774	1515	China Resources Medical Holdings Company Limited:O	73.69	88.12	88.17	99.63	history
775	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	73.68	88.50	88.57	78.31	history
776	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.65	85.08	85.94	97.06	history
777	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	73.64	82.11	82.11	96.78	history
778	0114	HERALD HOLDINGS LIMITED (BM):O	73.59	83.46	83.66	64.49	history
779	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	73.51	86.07	86.08	99.99	history
780	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	73.48	89.10	89.74	44.39	history
781	6818	China Everbright Bank Company Limited:H	73.47	92.22	92.89	99.92	history
782	1124	COASTAL GREENLAND LIMITED:O	73.46	84.31	84.35	99.30	history
783	0506	China Foods Limited:O	73.46	86.25	86.27	42.07	history
784	2168	AirPower Technologies Limited:O	73.43	96.22	96.22	99.97	history
785	1070	TCL Electronics Holdings Limited:O	73.42	86.06	86.07	36.92	history
786	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.38	87.20	88.67	79.63	history
787	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.36	84.29	86.83	62.12	history
788	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	73.35	87.82	87.85	64.69	history
789	1258	China Nonferrous Mining Corporation Limited:O	73.34	99.02	99.02	25.46	history
790	2014	Ozner Water International Holding Limited:O	73.31	87.02	87.02	69.46	history
791	0505	Xingye Alloy Materials Group Limited (KY):O	73.30	85.38	85.43	99.51	history
792	8051	CircuTech International Holdings Limited:O	73.28	81.04	81.30	86.26	history
793	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.27	86.81	92.39	94.02	history
794	0371	Beijing Enterprises Water Group Limited:O	73.26	88.10	88.11	56.04	history
795	6136	Kangda International Environmental Company Limited:O	73.26	85.95	85.96	61.54	history
796	0153	China Saite Group Company Limited:O	73.25	81.40	81.43	91.24	history
797	8171	China Trends Holdings Limited:O	73.24	82.15	82.15	95.37	history
798	2268	Youyuan International Holdings Limited:O	73.23	88.47	88.47	70.00	history
799	8218	Echo International Holdings Group Limited:O	73.20	81.97	81.97	80.48	history
800	1830	Perfect Medical Health Management Limited (KY):O	73.18	85.74	85.82	83.95	history
801	3393	Wasion Holdings Limited:O	73.10	82.36	89.61	98.94	history
802	1300	Trigiant Group Limited:O	73.07	81.90	82.05	72.69	history
803	3900	Greentown China Holdings Limited:O	73.07	90.40	90.40	77.30	history
804	0931	China HK Power Smart Energy Group Limited:O	73.04	85.23	85.24	83.90	history
805	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.02	83.27	83.27	36.59	history
806	3968	CHINA MERCHANTS BANK CO., LTD.:H	73.00	87.66	87.67	98.87	history
807	1958	BAIC Motor Corporation Limited:H	72.99	92.97	92.98	63.48	history
808	8215	First Credit Finance Group Limited:O	72.96	87.87	87.87	99.99	history
809	8137	Honbridge Holdings Limited:O	72.95	83.42	83.43	92.96	history
810	0999	I.T LIMITED:O	72.94	89.08	89.08	34.55	history
811	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.94	87.95	87.95	99.98	history
812	0002	CLP HOLDINGS LIMITED:O	72.94	81.91	82.10	51.79	history
813	6210	VALE SA:HDRO	72.92	91.07	91.10	0.30	history
814	1251	SPT Energy Group Inc.:O	72.86	83.57	83.57	99.99	history
815	1476	HENGTAI SECURITIES CO., LTD:H	72.85	92.28	92.28	99.98	history
816	0207	Joy City Property Limited:O	72.85	87.23	87.24	35.27	history
817	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.85	86.90	86.91	83.37	history
818	1718	Wan Kei Group Holdings Limited:O	72.84	79.93	80.57	57.34	history
819	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.82	85.14	85.23	68.01	history
820	0269	China Resources and Transportation Group Limited:O	72.81	80.48	80.57	97.50	history
821	3360	Far East Horizon Limited:O	72.80	94.51	94.51	76.69	history
822	1823	Huayu Expressway Group Limited:O	72.77	83.05	83.05	27.25	history
823	1019	Convoy Global Holdings Limited:O	72.75	86.03	86.05	99.31	history
824	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.72	80.05	83.26	30.80	history
825	0206	CM Energy Tech Co., Ltd.:O	72.67	83.04	83.04	97.97	history
826	8190	Combest Holdings Limited:O	72.66	83.84	83.84	63.31	history
827	1803	Beijing Sports and Entertainment Industry Group Limited:O	72.65	83.91	83.91	86.46	history
828	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	72.62	83.41	83.50	28.20	history
829	0365	Sino ICT Holdings Limited:O	72.61	82.09	82.11	35.14	history
830	1198	Royale Home Holdings Limited:O	72.60	82.62	82.62	90.88	history
831	3337	Anton Oilfield Services Group:O	72.56	80.58	80.61	92.82	history
832	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.54	86.22	86.54	32.58	history
833	0210	Daphne International Holdings Limited:O	72.53	84.07	84.08	82.78	history
834	0052	FAIRWOOD HOLDINGS LIMITED:O	72.46	83.36	83.93	57.35	history
835	0755	DevGreat Group Limited:O	72.45	82.22	82.23	99.96	history
836	8282	Gameone Holdings Limited:O	72.44	91.54	91.54	30.86	history
837	0543	Pacific Online Limited:O	72.43	81.17	81.28	69.91	history
838	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.42	82.98	83.35	54.11	history
839	1929	Chow Tai Fook Jewellery Group Limited:O	72.38	81.35	81.37	10.63	history
840	2700	Green International Holdings Limited:O	72.37	81.26	81.28	99.90	history
841	0894	Man Yue Technology Holdings Limited:O	72.36	81.99	82.00	70.72	history
842	0868	XINYI GLASS HOLDINGS LIMITED:O	72.35	84.08	84.10	49.23	history
843	1128	Wynn Macau, Limited:O	72.34	90.83	90.83	27.80	history
844	3988	BANK OF CHINA LIMITED:H	72.32	83.80	85.21	97.77	history
845	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.31	84.01	84.02	81.96	history
846	0968	XINYI SOLAR HOLDINGS LIMITED:O	72.30	84.47	84.48	52.75	history
847	2183	Sansheng Holdings (Group) Co. Ltd.:O	72.29	85.02	85.27	29.71	history
848	1039	Changyou International Group Limited:O	72.29	87.31	87.31	87.91	history
849	1453	CULTURECOM HOLDINGS LIMITED:Wrnt	72.24	88.79	88.79	80.88	history
850	1398	Industrial and Commercial Bank of China Limited:H	72.23	85.73	87.18	99.14	history
851	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.22	87.57	87.57	34.32	history
852	2883	China Oilfield Services Limited:H	72.20	82.59	82.61	99.81	history
853	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.18	82.10	82.17	98.27	history
854	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	72.16	80.59	80.76	49.88	history
855	1888	Kingboard Laminates Holdings Limited:O	72.14	86.05	86.11	34.05	history
856	6836	Amrita Global Development Limited:O	72.13	85.54	85.54	84.39	history
857	8217	WMHW Holdings Limited:O	72.13	97.91	97.91	25.00	history
858	0106	Landsea Green Management Limited:O	72.12	83.59	83.65	33.86	history
859	1733	E-Commodities Holdings Limited:O	72.10	78.57	78.58	99.89	history
860	8075	Media Asia Group Holdings Limited:O	72.09	83.62	84.55	40.81	history
861	0186	Nimble Holdings Company Limited:O	72.05	80.13	80.15	5.27	history
862	0346	Yanchang Petroleum International Limited:O	72.05	81.77	81.80	99.76	history
863	0528	Kingdom Holdings Limited (KY):O	72.00	84.31	84.50	68.42	history
864	8351	Larry Jewelry International Company Limited:O	71.98	79.69	79.70	99.93	history
865	0806	Value Partners Group Limited:O	71.95	86.21	86.25	83.27	history
866	0925	Beijing Properties (Holdings) Limited:O	71.95	82.05	82.08	55.75	history
867	0857	PETROCHINA COMPANY LIMITED:H	71.88	85.26	85.30	98.82	history
868	3813	Pou Sheng International (Holdings) Limited:O	71.87	85.17	85.43	35.81	history
869	0384	CHINA GAS HOLDINGS LIMITED:O	71.86	92.54	92.55	71.40	history
870	1889	Sanai Health Industry Group Company Limited:O	71.86	80.19	80.23	99.62	history
871	0521	CWT International Limited:O	71.84	85.01	85.04	99.84	history
872	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	71.84	83.12	83.30	32.53	history
873	1387	China Dili Group:O	71.81	86.48	86.48	49.93	history
874	0136	China Ruyi Holdings Limited:O	71.80	87.07	87.08	21.66	history
875	0066	MTR CORPORATION LIMITED:O	71.79	84.05	84.18	19.37	history
876	1360	NOVA Group Holdings Limited (KY):O	71.78	82.91	82.91	99.81	history
877	2280	HC Group Inc.:O	71.76	82.96	82.96	99.69	history
878	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.76	83.27	83.30	98.63	history
879	2178	Petro-king Oilfield Services Limited:O	71.75	85.10	85.10	72.79	history
880	2398	Good Friend International Holdings Inc.:O	71.74	91.56	91.74	42.36	history
881	6198	Qingdao Port International Co., Ltd.:H	71.70	87.66	87.66	99.97	history
882	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.70	83.71	84.67	25.50	history
883	0167	IDT INTERNATIONAL LIMITED:O	71.67	83.42	83.46	96.58	history
884	0653	BONJOUR HOLDINGS LIMITED:O	71.66	81.89	81.99	99.78	history
885	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	71.64	85.62	85.62	69.93	history
886	1468	Kingkey Financial International (Holdings) Limited:O	71.57	84.21	84.21	76.17	history
887	8340	Zijing International Financial Holdings Limited:O	71.56	90.26	90.26	48.53	history
888	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	71.54	85.35	85.35	100.00	history
889	8265	China Trustful Group Limited:O	71.50	83.90	83.90	35.85	history
890	2009	BBMG Corporation:H	71.49	85.87	85.88	99.58	history
891	3799	Dali Foods Group Company Limited:O	71.48	90.86	90.86	16.85	history
892	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.44	82.13	82.15	99.94	history
893	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.38	83.42	83.45	37.01	history
894	0582	Shin Hwa World Limited:O	71.38	83.15	83.16	84.91	history
895	0033	International Genius Company:O	71.36	80.87	80.89	99.99	history
896	1355	Legend Strategy International Holdings Group Company Limited:O	71.34	81.96	81.97	94.81	history
897	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.31	82.40	82.43	42.70	history
898	0434	Boyaa Interactive International Limited:O	71.31	80.45	80.45	99.95	history
899	1395	ELL Environmental Holdings Limited:O	71.29	78.13	78.17	76.34	history
900	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	71.23	88.10	88.11	42.81	history
901	1122	QINGLING MOTORS CO. LTD:H	71.23	82.91	83.13	59.55	history
902	0008	PCCW LIMITED:O	71.22	86.07	86.25	53.99	history
903	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	71.22	81.50	81.54	97.39	history
904	2777	Guangzhou R&F Properties Co., Ltd.:H	71.16	83.61	83.64	99.22	history
905	0723	Reliance Global Holdings Limited (BM):O	71.10	81.39	81.40	52.42	history
906	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.10	82.68	83.02	53.26	history
907	3918	NagaCorp Ltd.:O	71.10	89.13	89.76	68.41	history
908	0580	Sun.King Technology Group Limited:O	70.95	83.10	83.12	99.69	history
909	0819	Tianneng Power International Limited:O	70.92	84.63	84.64	69.77	history
910	1270	Langham Hospitality Investments Limited:O	70.91	83.80	83.99	40.23	history
911	1388	Embry Holdings Limited:O	70.90	84.20	84.30	27.12	history
912	0753	Air China Limited:H	70.86	87.43	87.45	40.53	history
913	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	70.84	82.23	82.25	99.68	history
914	2030	Cabbeen Fashion Limited:O	70.80	84.49	84.52	45.22	history
915	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.80	82.86	83.66	26.66	history
916	0764	Eternity Investment Limited:O	70.78	80.07	80.09	92.99	history
917	8015	China Trends Holdings Limited:Wrnt	70.75	81.05	81.05	99.70	history
918	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	70.75	80.79	80.83	54.79	history
919	2086	Leadway Technology Investment Group Limited:O	70.73	88.10	88.11	69.76	history
920	1461	ZHONGTAI FUTURES Company Limited:H	70.63	83.94	83.94	99.89	history
921	2083	Nature Home Holding Company Limited:O	70.55	94.14	94.14	99.92	history
922	0998	China CITIC Bank Corporation Limited:H	70.50	89.76	89.78	81.40	history
923	0839	Anhui Tianda Oil Pipe Company Limited:H	70.50	79.61	79.63	99.88	history
924	1259	Prosperous Future Holdings Limited (KY):O	70.48	78.51	78.54	99.94	history
925	1332	Touyun Biotech Group Limited:O	70.47	82.29	82.29	99.98	history
926	6865	Flat Glass Group Co., Ltd.:H	70.46	88.14	88.14	99.94	history
927	0990	Deep Source Holdings Limited:O	70.39	78.23	78.24	74.69	history
928	0430	Oriental Explorer Holdings Limited:O	70.33	77.54	77.94	49.26	history
929	0829	Shenguan Holdings (Group) Limited:O	70.28	86.64	86.65	32.76	history
930	8007	Global Strategic Group Limited:O	70.19	80.62	80.65	68.89	history
931	8133	Jisheng Group Holdings Limited:O	70.18	84.99	84.99	50.24	history
932	2120	Wenzhou Kangning Hospital Co., Ltd.:H	70.17	83.19	83.20	99.96	history
933	0296	Emperor Entertainment Hotel Limited:O	70.06	82.66	82.71	50.09	history
934	0022	MEXAN LIMITED (BM):O	70.04	77.31	77.52	98.90	history
935	1838	China Properties Group Limited:O	70.00	78.89	79.05	58.24	history
936	1366	Jiangnan Group Limited:O	69.97	89.59	89.59	92.70	history
937	0160	Hon Kwok Land Investment Company, Limited:O	69.91	87.16	87.89	67.67	history
938	1186	China Railway Construction Corporation Limited:H	69.90	81.56	83.27	99.21	history
939	1800	China Communications Construction Company Limited:H	69.88	81.78	81.82	98.93	history
940	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	69.87	80.74	80.83	62.36	history
941	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.82	83.26	83.32	92.14	history
942	0687	Tysan Holdings Limited:O	69.81	81.19	81.26	24.33	history
943	0286	Aidigong Maternal & Child Health Limited (BM):O	69.79	79.17	79.21	99.89	history
944	2282	MGM China Holdings Limited:O	69.78	85.23	85.23	21.48	history
945	6118	Austar Lifesciences Limited:O	69.77	81.47	81.50	28.03	history
946	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.75	81.03	81.16	45.63	history
947	0472	New Silkroad Culturaltainment Limited:O	69.74	87.87	87.87	89.84	history
948	1555	MIE Holdings Corporation:O	69.71	82.22	82.23	72.82	history
949	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.68	81.87	82.20	36.00	history
950	1104	APAC Resources Limited:O	69.66	80.29	80.49	92.12	history
951	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.64	80.27	80.32	49.70	history
952	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	69.63	82.72	83.25	95.35	history
953	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.63	81.20	81.24	35.56	history
954	1273	Hong Kong Finance Group Limited:O	69.62	81.72	81.88	58.96	history
955	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.60	86.51	87.91	58.25	history
956	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.60	87.28	87.28	99.99	history
957	8172	Lajin Entertainment Network Group Limited:O	69.60	81.21	81.21	36.59	history
958	8143	Good Fellow Healthcare Holdings Limited:O	69.55	77.19	77.19	64.29	history
959	8096	Ruifeng Petroleum Chemical Holdings Limited:O	69.50	82.51	82.51	85.69	history
960	8296	Sino-Life Group Limited:O	69.43	78.68	78.74	99.92	history
961	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.41	86.44	86.44	99.95	history
962	1520	Virtual Mind Holding Company Limited:O	69.35	88.25	88.25	97.00	history
963	0735	China Power Clean Energy Development Company Limited:O	69.34	79.89	79.91	70.61	history
964	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	69.32	92.23	92.23	87.70	history
965	0231	Ping An Securities Group (Holdings) Limited:O	69.32	81.58	81.58	89.54	history
966	0011	HANG SENG BANK, LIMITED:O	69.32	82.13	82.33	29.33	history
967	8311	Perfect Optronics Limited:O	69.29	85.14	85.14	40.51	history
968	0886	Silver Base Group Holdings Limited:O	69.24	86.83	86.84	99.94	history
969	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.22	87.50	87.52	99.16	history
970	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.19	82.41	82.93	6.33	history
971	1841	A.Plus Group Holdings Limited:O	69.17	78.20	78.20	25.00	history
972	0313	Richly Field China Development Limited:O	69.11	81.31	81.32	99.87	history
973	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	69.02	80.00	80.11	36.58	history
974	1698	Boshiwa International Holding Limited:O	68.97	79.88	79.89	72.18	history
975	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.95	83.83	83.99	65.51	history
976	1389	Major Holdings Limited (KY):O	68.90	84.78	84.78	28.12	history
977	0629	Yue Da International Holdings Limited:O	68.86	80.98	80.98	99.91	history
978	0647	Joyce Boutique Group Limited:O	68.84	81.06	81.29	48.05	history
979	2123	Golden Shield Holdings (Industrial) Limited:O	68.81	81.74	81.74	99.87	history
980	1280	China Qidian Guofeng Holdings Limited:O	68.81	79.52	79.53	99.95	history
981	1207	SRE Group Limited:O	68.80	79.48	79.51	36.76	history
982	0132	Hing Yip Holdings Limited (BM):O	68.76	79.40	79.47	22.57	history
983	8167	Neo Telemedia Limited:O	68.76	78.06	78.06	98.96	history
984	0572	Future World Holdings Limited:O	68.72	86.68	86.69	99.90	history
985	0548	Shenzhen Expressway Corporation Limited:H	68.66	83.30	83.33	96.32	history
986	1588	Chanjet Information Technology Company Limited:H	68.66	79.66	79.69	99.96	history
987	3303	Jutal Offshore Oil Services Limited:O	68.66	77.50	77.54	93.38	history
988	0970	New Sparkle Roll International Group Limited:O	68.64	82.65	82.65	93.03	history
989	1201	Tesson Holdings Limited:O	68.63	77.94	77.95	51.46	history
990	6877	Top Eminent Healthcare Group Limited:O	68.62	80.33	80.35	20.97	history
991	3999	DaChan Food (Asia) Limited:O	68.61	82.38	82.38	45.28	history
992	2468	Trony Solar Holdings Company Limited:O	68.61	79.70	79.72	96.95	history
993	2326	New Provenance Everlasting Holdings Limited:O	68.60	84.77	84.77	44.22	history
994	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	68.59	88.43	88.44	31.54	history
995	1312	Kontafarma China Holdings Limited:O	68.58	79.69	79.70	41.90	history
996	0743	Asia Cement (China) Holdings Corporation:O	68.51	81.08	81.11	28.16	history
997	1083	Towngas Smart Energy Company Limited:O	68.49	81.71	81.82	38.72	history
998	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	68.48	79.52	79.58	99.62	history
999	2222	NVC International Holdings Limited:O	68.47	85.39	85.40	99.87	history
1000	1336	New China Life Insurance Company Ltd.:H	68.47	87.68	88.02	99.98	history
1001	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.44	84.68	84.69	93.28	history
1002	1348	Quali-Smart Holdings Limited:O	68.39	81.93	82.02	83.25	history
1003	3399	Guangdong Yueyun Transportation Company Limited:H	68.23	79.83	79.89	97.91	history
1004	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.22	80.89	80.95	99.37	history
1005	0891	Trinity Limited (BM):O	68.20	81.87	81.91	58.69	history
1006	0816	Huadian Fuxin Energy Corporation Limited:H	68.18	80.99	81.65	99.99	history
1007	0766	Sino Prosper (Group) Holdings Limited:O	68.18	78.42	78.45	99.90	history
1008	0471	Silkwave Inc:O	68.15	76.22	76.23	68.94	history
1009	1106	Ming Lam Holdings Limited:O	68.14	81.16	81.17	99.94	history
1010	6288	Fast Retailing Co., Ltd.:HDRO	68.12	83.17	83.20	0.47	history
1011	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.09	81.54	81.85	27.52	history
1012	8186	Almana Limited:O	68.05	80.45	80.45	66.07	history
1013	1110	Kingworld Medicines Group Limited:O	68.05	85.13	85.13	82.61	history
1014	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	68.00	83.69	83.84	42.27	history
1015	1339	People's Insurance Company (Group) of China Limited (The):H	67.98	81.29	82.62	99.68	history
1016	1091	South Manganese Investment Limited:O	67.96	81.45	81.50	34.19	history
1017	1966	China SCE Group Holdings Limited:O	67.96	83.43	83.43	36.57	history
1018	8048	Yu Tak International Holdings Limited:O	67.90	79.45	79.49	52.47	history
1019	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.80	85.88	86.10	1.89	history
1020	0566	Hanergy Thin Film Power Group Limited:O	67.66	78.97	78.99	63.29	history
1021	1900	China ITS (Holdings) Co., Ltd.:O	67.64	85.22	85.25	99.00	history
1022	8158	China Regenerative Medicine International Limited:O	67.63	77.75	77.80	98.05	history
1023	2788	Yorkey Optical International (Cayman) Ltd.:O	67.53	81.80	84.02	59.94	history
1024	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	67.52	85.73	85.73	48.67	history
1025	1786	CRCC High-Tech Equipment Corporation Limited:H	67.47	88.25	88.26	99.95	history
1026	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.43	79.49	79.70	79.76	history
1027	3380	Logan Group Company Limited:O	67.38	85.51	85.51	23.42	history
1028	0575	Regent Pacific Group Limited:O	67.38	81.13	81.14	88.94	history
1029	1322	CW Group Holdings Limited (KY):O	67.31	77.50	77.50	85.73	history
1030	1234	China Lilang Limited:O	67.30	86.95	87.00	34.57	history
1031	8022	Evershine Group Holdings Limited:O	67.29	80.45	80.45	99.98	history
1032	1689	Huaxi Holdings Company Limited:O	67.29	87.53	87.53	33.67	history
1033	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	67.25	85.64	85.64	96.39	history
1034	0726	DIT Group Limited:O	67.24	77.35	77.41	48.89	history
1035	1115	Tibet Water Resources Ltd.:O	67.23	84.12	84.12	89.94	history
1036	0176	Superactive Group Company Limited:O	67.20	85.60	85.65	98.48	history
1037	0499	Qingdao Holdings International Limited:O	67.17	77.80	77.83	48.98	history
1038	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	67.11	82.89	82.90	99.34	history
1039	0861	DIGITAL CHINA HOLDINGS LIMITED:O	67.08	81.52	81.61	90.30	history
1040	0789	Artini Holdings Limited:O	67.05	77.47	77.47	99.96	history
1041	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	67.03	82.05	82.45	58.44	history
1042	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	67.02	79.69	79.94	18.45	history
1043	0699	CAR Inc.:O	67.00	83.90	83.90	75.74	history
1044	8082	Qing Hua Holding Group Company Limited (BM):O	66.99	84.55	84.61	99.81	history
1045	0221	Easy One Financial Group Limited:O	66.98	76.49	76.54	99.71	history
1046	8135	ZMFY Automobile Glass Services Limited:O	66.97	85.12	85.12	34.49	history
1047	8280	China Digital Video Holdings Limited:O	66.92	85.62	85.62	26.24	history
1048	0399	Innovative Pharmaceutical Biotech Limited:O	66.90	79.14	79.14	84.59	history
1049	0101	HANG LUNG PROPERTIES LIMITED:O	66.88	90.35	90.37	63.01	history
1050	1456	Guolian Minsheng Securities Company Limited:H	66.88	78.79	78.82	99.97	history
1051	2899	ZIJIN MINING GROUP CO., LTD.:H	66.81	78.69	78.75	98.91	history
1052	2223	Casablanca Group Limited (KY):O	66.78	80.46	80.46	49.68	history
1053	1868	Neo-Neon Holdings Limited:O	66.78	80.36	80.38	48.35	history
1054	0642	PALADIN LIMITED (BM):CRP	66.77	76.13	76.35	68.54	history
1055	8207	Chong Sing Holdings FinTech Group Limited:O	66.77	81.01	81.02	90.15	history
1056	0229	RAYMOND INDUSTRIAL LIMITED:O	66.70	78.37	81.42	63.54	history
1057	3899	CIMC Enric Holdings Limited:O	66.66	79.87	93.90	97.95	history
1058	0352	Fortune Sun (China) Holdings Limited:O	66.64	79.65	79.68	42.84	history
1059	1215	Kai Yuan Holdings Limited:O	66.64	82.79	82.89	66.52	history
1060	0964	JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt	66.57	81.21	81.21	73.70	history
1061	6899	Ourgame International Holdings Limited:O	66.56	81.48	81.48	39.33	history
1062	1636	China Metal Resources Utilization Limited:O	66.52	92.11	92.11	84.16	history
1063	0271	Asiasec Properties Limited:O	66.49	75.59	75.98	57.93	history
1064	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	66.48	86.12	86.12	29.90	history
1065	0801	Golden Meditech Holdings Limited:O	66.47	83.61	83.61	99.51	history
1066	0619	South China Financial Holdings Limited:O	66.46	75.50	75.78	69.48	history
1067	1165	Shunfeng International Clean Energy Limited:O	66.42	79.65	79.66	100.66	history
1068	0947	MOBI Development Co., Ltd.:O	66.34	80.34	80.38	70.05	history
1069	1180	Paradise Entertainment Limited (BM):O	66.31	79.40	79.41	42.96	history
1070	0640	Infinity Development Holdings Company Limited:O	66.28	81.54	81.54	45.74	history
1071	0253	SHUN HO HOLDINGS LIMITED:O	66.28	79.40	89.56	40.98	history
1072	0574	Pa Shun International Holdings Limited:O	66.28	75.67	75.71	51.55	history
1073	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.27	77.31	78.56	23.43	history
1074	6893	Hin Sang Group (International) Holding Co. Ltd.:O	66.27	77.60	77.61	27.79	history
1075	8266	Zhuoxin International Holdings Limited:O	66.26	77.04	77.05	90.50	history
1076	1190	BOLINA HOLDING CO., LTD.:O	66.24	85.16	85.16	99.90	history
1077	8131	ABC MULTIACTIVE LIMITED:O	66.23	80.98	81.01	57.41	history
1078	0938	MAN SANG INTERNATIONAL LIMITED:O	66.21	80.19	80.20	83.67	history
1079	8072	Roma (meta) Group Limited:O	66.21	74.35	74.35	84.74	history
1080	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.15	81.96	82.01	99.75	history
1081	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.14	80.80	80.81	25.98	history
1082	1358	PW Medtech Group Limited:O	66.13	80.45	80.45	66.44	history
1083	0876	Kaisa Health Group Holdings Limited:O	66.00	81.42	81.98	86.60	history
1084	0605	China Financial Services Holdings Limited:O	65.97	80.69	80.70	67.99	history
1085	0710	BOE Varitronix Limited:O	65.95	76.76	79.48	42.13	history
1086	2331	LI NING COMPANY LIMITED:O	65.94	83.79	83.79	99.81	history
1087	0606	China Agri-Industries Holdings Limited:O	65.94	78.62	78.68	51.21	history
1088	3808	SINOTRUK (HONG KONG) LIMITED:O	65.92	78.74	80.49	23.37	history
1089	0730	Capital Industrial Financial Services Group Limited:O	65.92	80.89	80.98	61.29	history
1090	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	65.86	81.06	81.09	63.70	history
1091	0800	A8 New Media Group Limited:O	65.86	78.40	78.40	99.91	history
1092	0171	Silver Grant International Holdings Group Limited:O	65.85	83.83	84.00	98.89	history
1093	8081	Hang Tai Yue Group Holdings Limited:O	65.84	80.42	80.42	99.98	history
1094	0043	C.P. POKPHAND CO. LTD.:O	65.78	84.35	84.42	16.52	history
1095	0915	Daohe Global Group Limited:O	65.76	77.20	77.21	49.25	history
1096	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	65.73	80.22	91.55	99.54	history
1097	8019	Hao Wen Holdings Limited:O	65.71	84.00	84.13	98.43	history
1098	2005	SSY Group Limited (KY):O	65.71	83.07	83.07	97.61	history
1099	2349	China City Infrastructure Group Limited:O	65.70	82.89	82.90	80.62	history
1100	0307	Up Energy Development Group Limited:O	65.70	79.17	79.17	99.61	history
1101	1778	Colour Life Services Group Co., Limited:O	65.70	85.92	85.92	40.97	history
1102	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.69	81.26	81.40	70.43	history
1103	1026	Universal Technologies Holdings Limited:O	65.69	80.54	81.05	69.51	history
1104	1313	China Resources Building Materials Technology Holdings Limited:O	65.68	79.13	79.19	26.54	history
1105	8193	Asia-Pac Financial Investment Company Limited:O	65.66	90.94	90.94	71.18	history
1106	0763	ZTE CORPORATION:H	65.63	78.56	78.60	99.80	history
1107	0180	KADER HOLDINGS COMPANY LIMITED:O	65.58	82.13	82.27	65.11	history
1108	8206	Shentong Robot Education Group Company Limited:O	65.58	81.71	81.71	57.24	history
1109	0406	YAU LEE HOLDINGS LIMITED:O	65.51	75.94	76.59	63.97	history
1110	0996	Carnival Group International Holdings Limited:O	65.47	85.75	85.75	81.96	history
1111	8037	China Biotech Services Holdings Limited:O	65.45	77.04	77.04	42.13	history
1112	2121	China First Chemical Holdings Limited:O	65.43	80.94	80.94	26.47	history
1113	0708	China Evergrande New Energy Vehicle Group Limited:O	65.36	82.24	82.44	24.99	history
1114	0670	China Eastern Airlines Corporation Limited:H	65.34	83.23	92.17	89.77	history
1115	1831	ShiFang Holding Limited:O	65.33	78.44	78.44	62.02	history
1116	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.20	78.46	81.63	48.47	history
1117	0928	King International Investment Limited (KY):O	65.10	77.76	77.77	97.27	history
1118	2012	SUNSHINE OILSANDS LTD.:O	65.10	78.09	78.10	85.89	history
1119	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.08	88.64	88.73	83.37	history
1120	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.08	77.95	77.95	70.16	history
1121	1828	DAH CHONG HONG HOLDINGS LIMITED:O	65.07	79.06	79.25	42.97	history
1122	8220	Bingo Group Holdings Limited:O	65.07	76.55	76.56	96.74	history
1123	0672	Zhong An Group Limited:O	65.06	84.34	84.35	99.55	history
1124	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.05	77.59	77.62	26.44	history
1125	0311	LUEN THAI HOLDINGS LIMITED:O	65.05	79.79	80.06	24.39	history
1126	8169	ECO-TEK HOLDINGS LIMITED:O	65.02	76.28	77.93	41.46	history
1127	0697	Shoucheng Holdings Limited:O	65.00	73.45	73.70	79.11	history
1128	0246	REAL GOLD MINING LIMITED:O	64.96	80.26	80.29	75.32	history
1129	0404	Hsin Chong Group Holdings Limited:O	64.95	87.53	87.58	81.62	history
1130	0272	SHUI ON LAND LIMITED:O	64.93	82.79	82.87	74.55	history
1131	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.93	78.20	78.74	62.99	history
1132	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	64.92	79.01	79.02	0.04	history
1133	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.91	83.21	83.79	99.73	history
1134	1478	Q Technology (Group) Company Limited:O	64.91	85.66	85.66	31.27	history
1135	0760	Talent Property Group Limited:O	64.89	83.26	83.44	31.49	history
1136	1833	Intime Retail (Group) Company Limited:O	64.89	86.61	86.62	89.81	history
1137	0163	Emperor International Holdings Limited:O	64.82	76.97	77.28	32.27	history
1138	6183	CHINA GREENFRESH GROUP CO., LTD.:O	64.81	82.90	82.91	83.15	history
1139	8337	Directel Holdings Limited:O	64.81	82.64	82.65	30.61	history
1140	0712	Comtec Solar Systems Group Limited:O	64.81	76.07	76.10	96.54	history
1141	0761	Bel Global Resources Holdings Limited:O	64.80	76.02	76.05	98.97	history
1142	0706	Beautiful China Holdings Company Limited:O	64.78	76.38	76.40	96.21	history
1143	0703	Future Bright Holdings Limited:O	64.78	79.08	79.15	84.13	history
1144	0331	FSE Lifestyle Services Limited:O	64.71	78.99	78.99	24.86	history
1145	8178	China Information Technology Development Limited:O	64.70	77.87	77.88	99.97	history
1146	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.69	77.62	78.06	28.42	history
1147	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.65	74.63	74.70	99.71	history
1148	1466	Baijin Life Science Holdings Limited:O	64.64	76.45	76.49	65.80	history
1149	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	64.63	77.88	77.89	96.68	history
1150	3300	CHINA GLASS HOLDINGS LIMITED:O	64.59	76.82	76.86	64.06	history
1151	0122	CROCODILE GARMENTS LIMITED:O	64.59	73.61	74.41	97.49	history
1152	1148	Xinchen China Power Holdings Limited:O	64.58	79.09	79.10	34.92	history
1153	0827	Ko Yo Chemical (Group) Limited:O	64.51	74.53	74.58	99.22	history
1154	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.47	78.37	78.38	78.76	history
1155	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.41	76.83	76.94	41.62	history
1156	1102	Enviro Energy International Holdings Limited:O	64.40	73.45	73.50	93.08	history
1157	1776	GF Securities Co., Ltd.:H	64.38	84.57	84.58	99.89	history
1158	0632	CHK Oil Limited (BM):O	64.33	77.78	77.82	74.33	history
1159	0449	Chigo Holding Limited:O	64.33	80.44	80.45	99.97	history
1160	0563	Shanghai Industrial Urban Development Group Limited:O	64.33	77.28	77.39	53.52	history
1161	0242	SHUN TAK HOLDINGS LIMITED:O	64.33	79.62	79.68	76.07	history
1162	1353	FUJIAN NUOQI Co., Ltd:H	64.32	74.24	74.28	99.79	history
1163	8088	8088 Investment Holdings Limited:O	64.29	77.27	77.27	80.85	history
1164	0833	ALLTRONICS HOLDINGS LIMITED:O	64.29	82.70	82.98	35.80	history
1165	0390	CHINA RAILWAY GROUP LIMITED:H	64.24	79.75	81.68	99.06	history
1166	3328	Bank of Communications Co., Ltd.:H	64.24	79.72	89.31	42.68	history
1167	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.19	77.64	77.70	98.83	history
1168	0524	Great Wall Terroir Holdings Limited:O	64.12	75.00	75.06	99.62	history
1169	1036	Vanke Overseas Investment Holding Company Limited:O	64.07	76.85	76.97	24.05	history
1170	2357	AviChina Industry & Technology Company Limited:H	64.01	77.81	77.94	99.67	history
1171	0547	Digital Domain Holdings Limited:O	64.00	78.56	78.56	97.85	history
1172	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	63.99	90.03	90.04	99.98	history
1173	0267	CITIC Limited (HK):O	63.97	92.24	92.26	33.51	history
1174	0462	Natural Dairy (NZ) Holdings Limited:O	63.89	81.33	81.34	40.74	history
1175	1400	Moody Technology Holdings Limited:O	63.86	77.00	77.01	99.31	history
1176	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.84	74.46	74.74	69.89	history
1177	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	63.84	78.07	78.14	99.25	history
1178	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	63.83	73.89	77.97	33.99	history
1179	0500	Frontier Services Group Limited:O	63.83	74.94	75.23	77.56	history
1180	1237	China Environmental Technology and Bioenergy Holdings Limited:O	63.83	77.36	77.36	99.97	history
1181	3969	China Railway Signal & Communication Corporation Limited:H	63.83	84.72	86.11	99.89	history
1182	8156	Sinopharm Tech Holdings Limited:O	63.81	80.63	80.63	96.81	history
1183	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.79	83.29	83.31	39.64	history
1184	2356	DAH SING BANKING GROUP LIMITED:O	63.76	76.37	76.54	24.74	history
1185	0825	New World Department Store China Limited:O	63.75	73.39	73.60	27.28	history
1186	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.68	75.94	76.17	92.68	history
1187	1247	Miko International Holdings Limited:O	63.68	77.16	77.18	97.78	history
1188	1058	NAMYUE HOLDINGS LIMITED:O	63.63	72.69	73.12	28.45	history
1189	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.61	79.14	79.18	83.79	history
1190	8307	Medicskin Holdings Limited:O	63.55	79.47	79.47	37.50	history
1191	1182	Success Dragon International Holdings Limited:O	63.50	78.55	78.56	99.97	history
1192	0484	Forgame Holdings Limited:O	63.49	77.85	77.89	99.94	history
1193	2369	Coolpad Group Limited:O	63.43	80.54	80.54	99.97	history
1194	2312	China Financial Leasing Group Limited:O	63.40	77.06	77.09	99.98	history
1195	0339	China Sci-Tech Industrial Investment Group Limited:O	63.38	74.91	75.24	89.36	history
1196	1250	Shandong Hi-Speed New Energy Group Limited:O	63.35	84.55	84.55	41.70	history
1197	1137	Hong Kong Technology Venture Company Limited:O	63.32	71.47	77.43	64.24	history
1198	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.28	88.54	88.55	82.14	history
1199	1338	BaWang International (Group) Holding Limited:O	63.24	73.06	73.11	47.63	history
1200	2309	ZO Future Group:O	63.22	71.23	71.31	72.10	history
1201	0923	Integrated Waste Solutions Group Holdings Limited:O	63.17	71.58	71.63	45.54	history
1202	1302	LifeTech Scientific Corporation:O	63.13	80.13	80.13	93.14	history
1203	3777	China Fiber Optic Network System Group Ltd.:O	63.10	74.35	74.39	99.90	history
1204	0527	China Ruifeng Renewable Energy Holdings Limited:O	62.94	77.18	77.18	82.68	history
1205	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	62.90	84.81	88.57	99.93	history
1206	0544	DAIDO GROUP LIMITED:O	62.89	75.56	75.59	91.61	history
1207	1263	PC Partner Group Limited:O	62.89	77.92	78.07	35.81	history
1208	3628	RENHENG Enterprise Holdings Limited:O	62.84	82.93	82.93	25.37	history
1209	1125	LAI FUNG HOLDINGS LIMITED:O	62.82	81.78	82.00	41.68	history
1210	0948	Alpha Professional Holdings Limited:O	62.82	75.17	75.17	46.58	history
1211	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	62.81	81.41	81.41	61.68	history
1212	8153	Jiading International Group Holdings Limited:O	62.80	77.35	77.38	76.43	history
1213	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.79	76.91	77.99	53.25	history
1214	0877	OM Technologies (Group) Limited:O	62.78	81.76	81.77	70.00	history
1215	0480	HKR INTERNATIONAL LIMITED:O	62.77	75.74	76.18	42.32	history
1216	0591	China High Precision Automation Group Limited:O	62.77	77.66	77.69	99.04	history
1217	0587	Hua Han Health Industry Holdings Limited:O	62.72	74.29	74.31	99.51	history
1218	0230	Minmetals Land Limited:O	62.70	74.74	74.98	52.54	history
1219	1181	Tang Palace (China) Holdings Limited:O	62.69	80.02	80.10	33.40	history
1220	0565	Art Group Holdings Limited (KY):O	62.68	83.40	83.57	47.29	history
1221	1217	China Innovation Investment Limited:O	62.66	77.68	77.71	99.37	history
1222	0111	Cinda International Holdings Limited:O	62.65	74.45	74.61	58.83	history
1223	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.64	73.32	73.61	99.09	history
1224	3600	MODERN DENTAL GROUP LIMITED:O	62.63	82.72	82.72	28.13	history
1225	6881	China Galaxy Securities Co., Ltd.:H	62.61	78.83	79.27	99.93	history
1226	1486	C Cheng Holdings Limited:O	62.53	75.09	75.09	26.26	history
1227	8087	China 33 Media Group Limited:O	62.42	82.00	82.00	100.00	history
1228	1184	S.A.S. Dragon Holdings Limited:O	62.40	79.69	79.89	63.73	history
1229	0600	China Infrastructure Investment Limited:O	62.39	74.45	74.50	99.50	history
1230	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.31	76.78	76.84	70.32	history
1231	0628	Tong Tong AI Social Group Limited:O	62.31	85.06	85.08	84.20	history
1232	1669	Global International Credit Group Limited:O	62.26	75.05	75.05	24.98	history
1233	3822	Sam Woo Construction Group Limited:O	62.26	74.89	74.89	28.55	history
1234	0851	Sheng Yuan Holdings Limited:O	62.25	77.22	77.24	84.22	history
1235	8162	Loco Hong Kong Holdings Limited:O	62.23	77.35	77.41	61.15	history
1236	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.22	81.34	81.46	64.12	history
1237	0822	Ka Shui International Holdings Limited:O	62.19	72.21	72.91	44.05	history
1238	0564	ZMJ Group Company Limited (CN):H	62.19	82.58	84.35	90.64	history
1239	8046	Heng Xin China Holdings Limited:O	62.16	74.99	74.99	99.49	history
1240	2878	Solomon Systech (International) Limited:O	62.15	71.08	71.36	91.18	history
1241	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	62.14	73.05	73.23	28.58	history
1242	0117	Tianli Holdings Group Limited:O	62.11	85.77	85.77	41.81	history
1243	0057	CHEN HSONG HOLDINGS LIMITED:O	62.11	78.43	82.57	35.02	history
1244	3322	Win Hanverky Holdings Limited:O	62.07	77.12	77.72	40.72	history
1245	2343	PACIFIC BASIN SHIPPING LIMITED:O	62.02	77.95	78.07	99.20	history
1246	0680	Nan Hai Corporation Limited:O	61.99	76.32	78.93	75.42	history
1247	0933	Brightoil Petroleum (Holdings) Limited:O	61.94	81.47	81.49	74.83	history
1248	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.90	78.23	78.25	95.73	history
1249	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	61.89	70.53	70.75	99.76	history
1250	0844	Greatime International Holdings Limited:O	61.86	75.33	75.33	47.80	history
1251	0423	Hong Kong Economic Times Holdings Limited:O	61.86	77.23	77.39	31.14	history
1252	0945	MANULIFE FINANCIAL CORPORATION:O	61.84	72.41	73.00	1.62	history
1253	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	61.81	76.25	76.34	66.52	history
1254	1051	G-Resources Group Limited:O	61.77	84.47	84.48	99.98	history
1255	0065	Grand Ocean Advanced Resources Company Limited:O	61.76	71.47	71.50	94.30	history
1256	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	61.75	80.72	80.89	35.36	history
1257	1488	Best Food Holding Company Limited:O	61.75	72.29	72.31	48.29	history
1258	0491	Emperor Culture Group Limited:O	61.70	76.26	76.28	84.11	history
1259	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.68	80.14	80.17	99.81	history
1260	3737	Zhongzhi Pharmaceutical Holdings Limited:O	61.67	82.32	82.32	26.48	history
1261	0342	NewOcean Energy Holdings Limited:O	61.67	78.62	78.62	70.48	history
1262	0616	EMINENCE ENTERPRISE LIMITED:O	61.67	75.54	75.71	58.71	history
1263	0690	Uni-Bio Science Group Limited:O	61.65	74.88	74.88	83.73	history
1264	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	61.63	78.98	80.44	99.97	history
1265	1118	GOLIK HOLDINGS LIMITED:O	61.62	74.19	85.75	82.35	history
1266	3323	China National Building Material Company Limited:H	61.60	77.29	77.33	99.68	history
1267	0633	China All Access (Holdings) Limited:O	61.57	79.82	79.82	99.10	history
1268	0222	MIN XIN HOLDINGS LIMITED:O	61.57	77.61	77.65	55.70	history
1269	0062	Transport International Holdings Limited:O	61.56	79.83	80.14	42.07	history
1270	0707	Asia Television Holdings Limited:O	61.53	72.33	72.37	99.96	history
1271	8238	Winto Group (Holdings) Limited:O	61.50	75.28	75.28	69.42	history
1272	0983	SOCAM Development Limited:O	61.47	78.42	78.66	72.81	history
1273	1101	China Huarong Energy Company Limited:O	61.47	72.83	72.88	97.61	history
1274	2666	Genertec Universal Medical Group Company Limited:O	61.43	84.11	84.11	55.72	history
1275	0305	Wuling Motors Holdings Limited:O	61.43	78.19	78.22	28.12	history
1276	1064	Zhong Hua International Holdings Limited:O	61.41	75.12	75.36	44.36	history
1277	1145	Courage Investment Group Limited:O	61.38	76.86	76.89	66.80	history
1278	6886	Huatai Securities Co., Ltd.:H	61.36	77.35	79.43	99.78	history
1279	1432	China Shengmu Organic Milk Limited:O	61.35	87.57	87.57	71.40	history
1280	1211	BYD COMPANY LIMITED:H	61.35	74.57	74.61	75.27	history
1281	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.34	80.28	80.29	99.89	history
1282	0953	Shaw Brothers Holdings Limited:O	61.33	75.03	75.16	92.48	history
1283	1483	Net-a-Go Technology Company Limited:O	61.28	75.90	75.93	43.53	history
1284	2669	China Overseas Property Holdings Limited:O	61.27	71.08	71.18	45.79	history
1285	0209	Winshine Science Company Limited:O	61.26	74.58	74.58	99.98	history
1286	1452	Denox Environmental & Technology Holdings Limited:O	61.24	83.25	83.29	56.10	history
1287	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	61.14	77.63	77.72	32.98	history
1288	0959	Century Entertainment International Holdings Limited:O	61.12	72.20	72.64	99.30	history
1289	3883	China Aoyuan Group Limited:O	61.12	80.52	80.72	52.78	history
1290	0869	Playmates Toys Limited:O	61.11	74.50	75.01	49.80	history
1291	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.06	70.72	71.26	53.81	history
1292	0358	Jiangxi Copper Company Limited:H	61.06	78.30	78.39	99.31	history
1293	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.03	74.05	74.21	51.93	history
1294	0195	Greentech Technology International Limited:O	61.02	79.78	79.78	99.94	history
1295	0124	Guangdong Land Holdings Limited:O	60.99	75.24	75.32	30.25	history
1296	0477	AUPU Group Holding Company Limited:O	60.99	73.59	73.81	48.78	history
1297	1818	Zhaojin Mining Industry Company Limited:H	60.94	77.71	77.73	98.25	history
1298	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.92	78.74	78.76	93.46	history
1299	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	60.90	79.96	80.11	51.00	history
1300	0872	Titan Invo Technology Limited:O	60.89	72.25	72.39	99.92	history
1301	0285	BYD Electronic (International) Company Limited:O	60.88	78.16	78.20	34.22	history
1302	0756	Summi (Group) Holdings Limited:O	60.78	78.97	78.97	87.25	history
1303	0810	China Castson 81 Finance Company Limited (BM):O	60.77	76.13	76.22	99.98	history
1304	1149	Anxin-China Holdings Limited:O	60.71	71.97	72.00	92.67	history
1305	1447	SFK Construction Holdings Limited:O	60.71	77.44	77.73	28.46	history
1306	1443	Fulum Group Holdings Limited:O	60.70	81.66	81.66	24.98	history
1307	1171	Yankuang Energy Group Company Limited:H	60.68	76.63	76.71	99.30	history
1308	0188	Sunwah Kingsway Capital Holdings Limited:O	60.59	70.19	70.23	52.36	history
1309	8228	National Arts Group Holdings Limited:O	60.58	75.07	75.10	72.34	history
1310	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.55	74.46	74.53	99.14	history
1311	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.54	74.54	74.55	99.82	history
1312	6882	EGL Holdings Company Limited:O	60.51	75.43	75.75	25.25	history
1313	0638	KIN YAT HOLDINGS LIMITED:O	60.49	78.72	78.83	27.42	history
1314	1080	Shengli Oil & Gas Pipe Holdings Limited:O	60.45	72.52	72.58	74.09	history
1315	0495	PALADIN LIMITED (BM):O	60.43	68.60	71.01	21.55	history
1316	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.37	72.63	73.05	99.71	history
1317	8009	Chinese Energy Holdings Limited:O	60.35	75.17	75.18	79.40	history
1318	0705	Ding He Mining Holdings Limited:O	60.35	70.93	70.96	99.93	history
1319	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	60.30	73.68	73.69	99.88	history
1320	1164	CGN Mining Company Limited:O	60.24	72.37	72.38	25.55	history
1321	8103	hmvod Limited:O	60.23	73.20	73.40	99.98	history
1322	0255	Lung Kee Group Holdings Limited:O	60.21	79.36	84.92	35.17	history
1323	6839	Yunnan Water Investment Co., Limited:H	60.16	78.54	80.51	99.93	history
1324	2038	FIH Mobile Limited:O	60.14	84.20	84.21	35.60	history
1325	0847	KAZ MINERALS LIMITED:O	60.12	77.75	77.97	0.08	history
1326	3888	Kingsoft Corporation Limited:O	60.11	74.36	76.32	99.54	history
1327	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.10	70.68	76.55	27.57	history
1328	0039	China Beidahuang Industry Group Holdings Limited:O	60.08	74.62	74.65	81.88	history
1329	1096	Sino Energy International Holdings Group Limited:O	60.06	71.68	71.70	99.31	history
1330	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	60.04	77.94	77.97	99.78	history
1331	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.04	77.51	77.57	99.89	history
1332	1628	Yuzhou Group Holdings Company Limited:O	60.00	82.59	82.60	32.04	history
1333	0196	Honghua Group Limited:O	59.99	72.08	72.21	76.34	history
1334	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.93	74.70	80.92	39.27	history
1335	1798	China Datang Corporation Renewable Power Co., Limited:H	59.92	85.15	86.57	95.73	history
1336	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	59.80	77.83	77.84	50.17	history
1337	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.79	72.31	73.30	79.44	history
1338	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.79	72.50	72.63	96.39	history
1339	0559	DeTai New Energy Group Limited:O	59.78	73.44	73.45	93.27	history
1340	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.77	75.79	75.86	56.79	history
1341	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	59.77	77.22	77.23	27.77	history
1342	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.75	76.11	76.23	63.27	history
1343	8085	Hong Kong Life Sciences and Technologies Group Limited:O	59.73	76.08	76.12	99.77	history
1344	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.68	78.86	78.86	79.90	history
1345	0493	GOME Retail Holdings Limited:O	59.67	78.15	78.16	74.81	history
1346	1178	Huiyin Holdings Group Limited:O	59.60	77.47	77.47	96.92	history
1347	1229	Nan Nan Resources Enterprise Limited:O	59.60	74.79	74.91	28.46	history
1348	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	59.50	76.27	76.28	46.54	history
1349	1249	Tonly Electronics Holdings Limited:O	59.48	81.15	81.17	52.01	history
1350	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.42	73.61	73.87	45.01	history
1351	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.42	81.81	81.85	57.28	history
1352	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.30	74.67	74.90	62.34	history
1353	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.27	77.75	77.76	99.84	history
1354	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.20	73.32	73.32	99.74	history
1355	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.18	78.02	78.02	99.99	history
1356	8021	WLS HOLDINGS LIMITED (BM):O	59.18	82.43	82.43	99.86	history
1357	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.17	77.89	77.89	99.99	history
1358	0519	Novautek Technologies Group Limited (BM):O	59.17	73.55	73.70	98.45	history
1359	0715	China Oceanwide Holdings Limited:O	59.15	78.92	78.99	29.50	history
1360	0214	ASIA ORIENT HOLDINGS LIMITED:O	59.12	81.39	82.01	76.94	history
1361	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	59.11	79.70	79.71	67.73	history
1362	1856	ERNEST BOREL HOLDINGS LIMITED:O	59.07	73.60	73.67	39.61	history
1363	8270	China CBM Group Company Limited:O	59.07	73.46	73.46	83.76	history
1364	1228	Superb Summit International Group Limited:O	59.06	78.57	78.57	96.42	history
1365	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.95	72.46	73.08	32.10	history
1366	1419	Human Health Holdings Limited:O	58.94	77.47	77.47	28.49	history
1367	0602	Jiahua Stores Holdings Limited:O	58.92	70.80	70.88	27.48	history
1368	0641	CHTC Fong's International Company Limited:O	58.91	74.91	74.92	28.12	history
1369	0396	Hing Lee (HK) Holdings Limited:O	58.90	78.85	78.87	36.25	history
1370	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	58.89	78.88	78.88	92.70	history
1371	0815	China Silver Group Limited:O	58.85	70.08	70.08	94.38	history
1372	0837	Carpenter Tan Holdings Limited:O	58.77	78.47	78.48	32.02	history
1373	0841	Asia Cassava Resources Holdings Limited:O	58.76	69.19	69.23	48.63	history
1374	0646	China Environmental Technology Holdings Limited:O	58.75	74.45	74.46	77.88	history
1375	0182	Concord New Energy Group Limited:O	58.72	72.37	72.40	89.64	history
1376	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	58.72	71.98	72.08	99.86	history
1377	0533	GOLDLION HOLDINGS LIMITED:O	58.70	73.02	77.37	25.63	history
1378	0479	CIL HOLDINGS LIMITED:O	58.70	70.71	70.74	93.70	history
1379	1028	C.banner International Holdings Limited:O	58.67	78.27	78.27	72.44	history
1380	0604	SHENZHEN INVESTMENT LIMITED:O	58.60	77.44	77.61	49.58	history
1381	2345	Shanghai Prime Machinery Company Limited:H	58.59	73.36	73.46	99.50	history
1382	1557	K. H. Group Holdings Limited:O	58.54	74.25	74.25	24.99	history
1383	8018	Finsoft Financial Investment Holdings Limited:O	58.48	73.66	73.66	88.00	history
1384	6828	Beijing Gas Blue Sky Holdings Limited:O	58.47	76.38	76.38	74.04	history
1385	1626	Jia Yao Holdings Limited:O	58.46	80.96	80.96	24.87	history
1386	1988	China Minsheng Banking Corp., Ltd.:H	58.41	79.86	79.87	99.49	history
1387	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	58.40	73.90	73.99	28.04	history
1388	0588	Beijing North Star Company Limited:H	58.38	71.04	71.19	96.75	history
1389	3989	Capital Environment Holdings Limited:O	58.34	68.24	68.25	63.98	history
1390	1777	Fantasia Holdings Group Co., Limited:O	58.31	76.39	76.44	42.86	history
1391	0328	ALCO HOLDINGS LIMITED (BM):O	58.30	80.93	86.04	38.08	history
1392	1127	Lion Rock Group Limited:O	58.29	77.43	82.93	48.11	history
1393	0627	Japan Kyosei Group Company Limited:O	58.27	71.01	71.13	24.91	history
1394	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.18	74.57	74.69	55.42	history
1395	0240	BUILD KING HOLDINGS LIMITED:O	58.17	70.49	71.62	45.81	history
1396	0956	China Suntien Green Energy Corporation Limited:H	58.17	74.60	76.52	99.72	history
1397	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.16	68.99	69.00	89.26	history
1398	3330	Lingbao Gold Group Company Ltd.:H	58.16	69.50	69.63	99.49	history
1399	0333	Top Form International Limited:O	58.12	70.79	75.51	55.95	history
1400	1893	China National Materials Company Limited:H	58.10	71.06	73.47	98.73	history
1401	0005	HSBC HOLDINGS PLC:O	58.09	75.10	75.33	38.16	history
1402	1333	China Zhongwang Holdings Limited:O	58.08	73.31	73.36	28.35	history
1403	8006	Sino Splendid Holdings Limited:O	58.02	70.71	70.72	99.72	history
1404	0650	Productive Technologies Company Limited (BM):O	58.02	80.14	80.15	54.40	history
1405	1260	Wonderful Sky Financial Group Holdings Limited:O	58.01	75.90	76.04	35.10	history
1406	0985	CST Holding (HK) Limited (KY):O	57.99	74.46	74.48	83.94	history
1407	0826	Tiangong International Company Limited:O	57.96	72.50	72.53	86.28	history
1408	2889	Nickel Resources International Holdings Company Limited:O	57.94	72.21	72.40	49.53	history
1409	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.84	72.11	72.14	47.10	history
1410	0102	Summit Ascent Holdings Limited:O	57.83	68.80	68.86	83.69	history
1411	0067	China Lumena New Materials Corp.:O	57.80	71.99	73.00	99.14	history
1412	0276	Mongolia Energy Corporation Limited:O	57.75	70.90	72.94	90.47	history
1413	8005	Yuxing InfoTech Investment Holdings Limited:O	57.73	78.83	78.84	67.36	history
1414	8230	China Yu Tian Holdings Limited:O	57.68	72.09	73.10	44.39	history
1415	0814	Beijing Jingkelong Company Limited:H	57.66	74.51	74.97	99.32	history
1416	6128	Graphex Group Limited:O	57.66	74.39	74.39	28.65	history
1417	2233	WEST CHINA CEMENT LIMITED:O	57.64	80.63	80.66	83.10	history
1418	0040	Gold Peak Technology Group Limited:O	57.63	77.09	77.56	71.46	history
1419	0921	Hisense Home Appliances Group Co., Ltd.:H	57.63	78.03	78.04	99.88	history
1420	0389	China Tontine Wines Group Limited:O	57.57	71.63	71.86	54.25	history
1421	1133	Harbin Electric Company Limited:H	57.52	70.43	70.53	91.16	history
1422	0297	Sinofert Holdings Limited:O	57.49	76.21	76.32	28.75	history
1423	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	57.48	72.19	72.22	90.03	history
1424	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	57.45	73.05	75.62	93.85	history
1425	1073	Da Yu Financial Holdings Limited:O	57.44	69.17	69.29	99.20	history
1426	1226	China Investment and Finance Group Limited (KY):O	57.43	77.62	77.62	99.60	history
1427	0318	Vongroup Limited:O	57.38	72.22	76.84	58.60	history
1428	1029	IRC LIMITED:O	57.38	73.17	73.19	63.16	history
1429	0347	Angang Steel Company Limited:H	57.37	69.80	69.99	98.92	history
1430	6837	Haitong Securities Co., Ltd.:H	57.37	77.72	78.18	99.97	history
1431	1191	China Gem Holdings Limited:O	57.34	69.92	69.95	96.01	history
1432	8226	KOALA Financial Group Limited:O	57.34	72.45	72.45	99.99	history
1433	0595	AV CONCEPT HOLDINGS LIMITED:O	57.33	66.14	66.32	72.25	history
1434	8166	China Eco-Farming Limited:O	57.29	72.65	72.65	99.99	history
1435	0954	Changmao Biochemical Engineering Company Limited:H	57.26	77.09	77.09	99.93	history
1436	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.26	72.95	73.45	26.18	history
1437	3836	China Harmony Auto Holding Limited:O	57.25	77.33	77.34	93.65	history
1438	0952	Quam Plus International Financial Limited:O	57.23	69.50	69.51	57.06	history
1439	0393	Glorious Sun Enterprises Limited:O	57.21	72.92	76.14	41.44	history
1440	1068	China Yurun Food Group Limited:O	57.21	71.06	71.12	99.80	history
1441	0887	Emperor Watch & Jewellery Limited:O	57.17	78.49	78.50	53.38	history
1442	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.16	72.53	72.53	99.99	history
1443	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	57.13	78.45	85.17	48.00	history
1444	0475	Central Development Holdings Limited:O	57.03	74.23	74.27	27.48	history
1445	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.01	72.10	72.13	93.61	history
1446	0332	Yuan Heng Gas Holdings Limited:O	57.00	72.69	72.72	34.77	history
1447	8130	Dadi International Group Limited:O	57.00	75.38	75.39	80.17	history
1448	0512	Grand Pharmaceutical Group Limited:O	56.95	76.81	76.83	37.29	history
1449	1255	TATA Health International Holdings Limited (KY):O	56.94	74.27	74.30	31.49	history
1450	1566	CA Cultural Technology Group Limited:O	56.90	84.28	84.28	40.19	history
1451	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.87	70.22	70.27	45.54	history
1452	1072	Dongfang Electric Corporation Limited:H	56.82	68.58	68.66	99.48	history
1453	8109	Kirin Group Holdings Limited:O	56.80	72.37	72.37	96.53	history
1454	2366	SMI Culture & Travel Group Holdings Limited:O	56.79	72.24	72.24	85.86	history
1455	1462	Gold-Finance Holdings Limited:O	56.76	77.43	77.45	24.99	history
1456	1380	China Kingstone Mining Holdings Limited:O	56.75	73.03	73.06	89.86	history
1457	0852	Strong Petrochemical Holdings Limited:O	56.73	71.73	71.79	36.78	history
1458	0070	Rich Goldman Holdings Limited:O	56.72	71.58	71.67	80.11	history
1459	0258	TOMSON GROUP LIMITED:O	56.71	74.12	74.17	37.44	history
1460	0366	Luks Group (Vietnam Holdings) Company Limited:O	56.70	75.78	76.09	32.96	history
1461	8150	Seamless Green China (Holdings) Limited:O	56.66	68.33	68.33	73.01	history
1462	1227	National Investments Fund Limited:O	56.64	70.98	70.98	99.99	history
1463	0577	South Shore Holdings Limited:O	56.63	81.22	81.23	99.36	history
1464	2379	China Clean Energy Technology Group Limited:O	56.62	75.49	75.49	43.40	history
1465	1318	GREENS HOLDINGS LTD:O	56.59	73.11	73.12	79.38	history
1466	3383	Agile Group Holdings Limited (KY):O	56.58	75.47	75.52	37.01	history
1467	1271	Grand Ming Group Holdings Limited:O	56.56	79.31	79.32	20.39	history
1468	1816	CGN Power Co., Ltd.:H	56.54	73.73	76.15	99.87	history
1469	0805	GLENCORE PLC:O	56.54	75.89	76.17	0.45	history
1470	0757	Solargiga Energy Holdings Limited:O	56.53	71.79	71.85	75.68	history
1471	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.48	71.69	72.21	72.82	history
1472	0578	Rosan Resources Holdings Limited:O	56.45	72.93	72.94	90.74	history
1473	1425	Golden Century International Holdings Group Limited:Wrnt	56.44	73.23	73.23	98.33	history
1474	1235	Travel Expert (Asia) Enterprises Limited:O	56.39	75.35	75.38	24.21	history
1475	0635	PLAYMATES HOLDINGS LIMITED:O	56.37	72.59	73.67	45.09	history
1476	2229	Changgang Dunxin Enterprise Company Limited:O	56.28	69.42	69.45	83.20	history
1477	8279	AGTech Holdings Limited:O	56.25	71.88	71.89	61.17	history
1478	0189	DONGYUE GROUP LIMITED:O	56.22	73.80	73.83	92.32	history
1479	0024	BURWILL HOLDINGS LIMITED:O	56.21	70.30	70.33	96.55	history
1480	8003	Great World Company Holdings Ltd:O	56.19	70.80	70.80	69.83	history
1481	0555	REXLot Holdings Limited:O	56.19	69.12	69.14	99.86	history
1482	2663	KPa-BM Holdings Limited:O	56.13	68.88	68.88	25.00	history
1483	1236	National Agricultural Holdings Limited:O	56.10	72.22	72.25	99.73	history
1484	8121	Guoen Holdings Limited:O	56.09	67.75	67.76	48.63	history
1485	0889	DATRONIX HOLDINGS LIMITED:O	56.05	76.85	77.34	31.98	history
1486	1766	CRRC Corporation Limited:H	56.00	76.51	78.02	99.76	history
1487	1175	Fresh Express Delivery Holdings Group Co., Limited:O	55.99	67.25	67.27	90.66	history
1488	8090	China Assurance Finance Group Limited:O	55.97	71.46	71.47	57.33	history
1489	0183	Winfull Group Holdings Limited:O	55.91	71.07	71.57	89.69	history
1490	1172	Magnus Concordia Group Limited:O	55.85	68.27	68.50	37.50	history
1491	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	55.82	71.09	71.10	47.80	history
1492	0746	Lee & Man Chemical Company Limited:O	55.81	78.91	78.98	24.18	history
1493	1508	China Reinsurance (Group) Corporation:H	55.77	77.59	79.87	99.86	history
1494	2358	Jiu Rong Holdings Limited:O	55.76	72.80	72.82	99.47	history
1495	2176	CCID CONSULTING COMPANY LIMITED:H	55.70	75.93	75.93	100.00	history
1496	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.57	73.60	81.34	history
1497	0704	Huscoke Holdings Limited:O	55.68	69.12	69.22	86.29	history
1498	8045	Jiangsu NandaSoft Technology Company Limited:H	55.64	67.82	67.88	99.93	history
1499	0609	Tiande Chemical Holdings Limited:O	55.64	74.80	74.86	27.69	history
1500	0166	New Times Corporation Limited (BM):O	55.63	70.59	70.69	79.57	history
1501	8247	Biosino Bio-Technology and Science Incorporation:H	55.60	69.17	69.89	46.57	history
1502	0908	Zhuhai Holdings Investment Group Limited:O	55.54	72.96	73.05	66.67	history
1503	1060	Damai Entertainment Holdings Limited (BM):O	55.50	70.06	70.07	50.05	history
1504	8148	Wuxi Life International Holdings Group Limited:O	55.49	68.79	68.80	99.76	history
1505	3997	Telecom Service One Holdings Limited:O	55.46	72.64	73.38	24.77	history
1506	0326	CHINA STAR ENTERTAINMENT LIMITED:O	55.40	65.74	65.79	67.06	history
1507	1399	Veson Holdings Limited (KY):O	55.39	69.24	69.47	51.84	history
1508	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.39	80.60	80.68	86.86	history
1509	6896	Golden Throat Holdings Group Company Limited:O	55.36	81.14	81.14	29.00	history
1510	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.35	72.86	72.93	36.54	history
1511	1111	Chong Hing Bank Limited:O	55.35	73.19	75.50	20.08	history
1512	3363	Zhengye International Holdings Company Limited:O	55.33	71.80	71.87	24.69	history
1513	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.31	66.45	72.83	94.18	history
1514	8086	Sino Vision Worldwide Holdings Limited:O	55.28	72.07	74.34	96.51	history
1515	0261	GBA Holdings Limited:O	55.23	68.89	69.02	99.89	history
1516	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.19	70.76	73.20	39.50	history
1517	0445	CIMC-TianDa Holdings Company Limited:O	55.18	71.50	71.52	53.89	history
1518	0621	Taung Gold International Limited:O	55.16	70.12	70.19	80.30	history
1519	1196	Realord Group Holdings Limited:O	55.13	70.41	70.49	35.22	history
1520	0603	China Oil And Gas Group Limited:O	55.07	73.15	73.26	95.26	history
1521	1168	Z Fin Limited:O	55.05	73.71	74.15	60.38	history
1522	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	55.05	79.15	85.13	49.70	history
1523	0082	Crazy Sports Group Limited:O	55.05	67.44	67.67	99.45	history
1524	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.02	72.01	78.67	27.35	history
1525	0571	ESUN HOLDINGS LIMITED:O	55.02	72.34	72.57	61.21	history
1526	8112	Cornerstone Financial Holdings Limited:O	54.98	68.82	68.82	90.20	history
1527	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	54.96	72.43	72.44	99.91	history
1528	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1529	0064	GET NICE HOLDINGS LIMITED:O	54.90	66.45	66.79	88.09	history
1530	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	54.90	65.37	69.17	36.89	history
1531	0241	Alibaba Health Information Technology Limited:O	54.85	73.57	73.60	26.57	history
1532	1808	Enterprise Development Holdings Limited (KY):O	54.83	67.68	67.73	99.96	history
1533	2866	COSCO SHIPPING Development Co., Ltd.:H	54.83	69.53	69.63	99.52	history
1534	1562	Cybernaut International Holdings Company Limited:Wrnt	54.80	67.61	67.61	99.92	history
1535	2888	STANDARD CHARTERED PLC:O	54.80	73.54	73.69	11.39	history
1536	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.72	72.07	72.68	83.76	history
1537	0123	Yuexiu Property Company Limited:O	54.71	68.58	69.14	57.66	history
1538	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.70	68.32	70.40	99.80	history
1539	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	54.66	65.46	65.85	46.40	history
1540	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	54.66	75.78	86.85	84.24	history
1541	0159	Brockman Mining Limited:O	54.62	74.29	74.30	57.06	history
1542	1340	Huisheng International Holdings Limited:O	54.62	69.74	69.77	99.91	history
1543	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.59	76.32	76.32	25.23	history
1544	3889	Global Corn Group Limited:O	54.58	67.32	67.38	35.84	history
1545	1161	WATER OASIS GROUP LIMITED:O	54.52	69.49	71.48	45.96	history
1546	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	54.51	73.95	74.00	52.16	history
1547	1683	Hope Life International Holdings Limited:O	54.46	67.71	68.31	24.98	history
1548	0110	China Fortune Holdings Limited:O	54.45	64.41	64.42	50.09	history
1549	2371	Chuanglian Holdings Limited (KY):O	54.43	68.63	68.64	90.76	history
1550	0348	China Healthwise Holdings Limited:O	54.28	69.97	69.98	82.67	history
1551	1979	TEN PAO GROUP HOLDINGS LIMITED:O	54.27	68.03	68.03	24.96	history
1552	0585	Imagi International Holdings Limited:O	54.23	69.40	69.42	99.91	history
1553	0030	YNBY International Limited:O	54.18	65.71	65.72	99.66	history
1554	8100	Famous Tech International Holdings Limited:O	54.17	73.64	73.80	98.73	history
1555	0128	ENM Holdings Limited (HK):O	54.11	72.43	72.87	88.52	history
1556	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	54.10	72.74	72.75	99.96	history
1557	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	54.08	73.75	73.75	99.89	history
1558	0729	FDG Electric Vehicles Limited:O	54.06	74.35	74.40	87.86	history
1559	1812	Shandong Chenming Paper Holdings Limited:H	54.02	69.43	72.53	99.66	history
1560	0651	China Ocean Industry Group Limited:O	53.95	69.57	69.58	97.55	history
1561	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.95	69.05	69.06	39.63	history
1562	0860	Apollo Future Mobility Group Limited:O	53.81	73.84	73.84	61.72	history
1563	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	53.78	72.70	72.85	99.27	history
1564	0370	Hong Kong Robotics Group Holding Limited:O	53.77	66.45	66.46	72.34	history
1565	0211	STYLAND HOLDINGS LIMITED:O	53.73	74.26	74.28	95.78	history
1566	1421	Prosperity Group International Limited (KY):O	53.71	68.40	68.42	94.30	history
1567	2100	BAIOO Family Interactive Limited:O	53.70	72.18	72.19	54.31	history
1568	1686	SUNEVISION HOLDINGS LTD.:O	53.68	64.18	65.49	23.69	history
1569	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.66	70.86	70.90	57.12	history
1570	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.62	68.50	68.81	99.80	history
1571	1108	Triumph New Energy Company Limited:H	53.57	72.73	72.97	99.31	history
1572	6898	China Aluminum Cans Holdings Limited:O	53.54	73.59	73.60	61.58	history
1573	3626	Hang Sang (Siu Po) International Holding Company Limited:O	53.51	67.97	67.98	24.97	history
1574	0091	Golden Century International Holdings Group Limited:O	53.49	70.66	70.70	99.62	history
1575	0648	SoftMedx Healthcare Limited:O	53.48	70.62	70.66	97.40	history
1576	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.47	70.78	70.97	47.95	history
1577	8201	PPS International (Holdings) Limited:O	53.47	70.10	70.10	96.76	history
1578	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	53.44	76.54	76.56	99.59	history
1579	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	53.43	71.13	71.13	63.11	history
1580	3398	CHINA TING GROUP HOLDINGS LIMITED:O	53.38	68.21	68.33	27.84	history
1581	0119	Poly Property Group Co., Limited:O	53.36	73.26	73.39	81.85	history
1582	2211	Universal Health International Group Holding Limited:O	53.36	73.85	73.87	81.59	history
1583	2355	BAOYE GROUP COMPANY LIMITED:H	53.34	76.05	76.06	99.23	history
1584	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.34	74.16	74.32	52.45	history
1585	1613	Synertone Communication Corporation:O	53.31	65.31	65.32	70.48	history
1586	8071	China Netcom Technology Holdings Limited:O	53.27	65.94	65.95	99.80	history
1587	0878	SOUNDWILL HOLDINGS LIMITED:O	53.25	72.38	73.95	30.52	history
1588	0450	HUNG HING PRINTING GROUP LIMITED:O	53.24	75.85	77.11	35.46	history
1589	0799	IGG Inc:O	53.22	68.90	68.93	69.75	history
1590	3344	GTI Holdings Limited (KY):O	53.22	71.39	71.39	99.97	history
1591	0888	Bison Finance Group Limited:O	53.21	67.88	69.11	23.32	history
1592	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.15	65.76	65.78	76.40	history
1593	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.11	71.52	71.80	99.74	history
1594	0875	Congyu Intelligent Agricultural Holdings Limited:O	53.02	64.86	64.87	99.94	history
1595	8299	GT Gold Holdings Limited:O	53.02	64.92	64.99	62.19	history
1596	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.96	66.72	66.89	40.24	history
1597	2722	Chongqing Machinery & Electric Co., Ltd.:H	52.92	69.49	70.08	99.30	history
1598	0343	CULTURECOM HOLDINGS LIMITED:O	52.88	68.27	68.57	92.63	history
1599	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.78	69.92	70.01	99.99	history
1600	2308	EVOC Intelligent Technology Company Limited:H	52.77	66.50	66.68	99.84	history
1601	0150	Hypebeast Limited:O	52.70	68.44	68.44	25.00	history
1602	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.69	75.47	75.62	99.24	history
1603	1431	YuanShengTai Dairy Farm Limited:O	52.66	71.00	71.01	68.14	history
1604	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.66	66.94	67.03	99.81	history
1605	0121	C.P. Lotus Corporation:O	52.65	76.55	77.30	16.63	history
1606	0147	International Business Settlement Holdings Limited:O	52.61	74.24	74.26	4.98	history
1607	1397	Baguio Green Group Limited:O	52.59	70.99	71.08	31.24	history
1608	1224	C C Land Holdings Limited:O	52.55	74.31	86.82	99.89	history
1609	0455	Tianda Pharmaceuticals Limited:O	52.54	64.84	65.83	21.51	history
1610	0717	Emperor Capital Group Limited:O	52.51	68.67	68.77	55.06	history
1611	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.45	71.01	73.01	38.78	history
1612	2728	Jintai Energy Holdings Limited:O	52.44	68.20	68.25	69.17	history
1613	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	52.42	68.27	68.40	95.41	history
1614	0438	IRICO Group New Energy Company Limited:H	52.42	71.08	71.48	99.68	history
1615	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.36	67.48	70.66	97.16	history
1616	2727	Shanghai Electric Group Company Limited:H	52.34	69.77	69.81	99.82	history
1617	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	52.33	74.09	74.19	30.08	history
1618	0442	Domaine Power Holdings Limited:O	52.30	71.12	71.12	36.54	history
1619	1500	In Construction Holdings Limited:O	52.26	64.29	64.35	27.68	history
1620	1150	MILAN STATION HOLDINGS LIMITED:O	52.25	66.97	66.99	99.86	history
1621	8325	China Smartpay Group Holdings Limited:O	52.18	69.63	69.63	86.89	history
1622	3993	CMOC Group Limited (CN):H	52.16	68.46	69.46	98.30	history
1623	8025	Asian Capital Resources (Holdings) Limited:O	52.15	70.75	71.40	34.75	history
1624	8151	IntelliMark AI International Limited:Wrnt	52.12	66.39	66.57	97.19	history
1625	1047	NGAI HING HONG COMPANY LIMITED:O	52.11	67.99	81.54	40.85	history
1626	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	52.08	69.96	71.27	48.83	history
1627	0202	EverChina Int'l Holdings Company Limited:O	52.08	75.68	75.70	67.38	history
1628	1007	Longhui International Holdings Limited:O	52.06	64.56	64.62	41.19	history
1629	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.01	68.45	68.51	95.33	history
1630	3838	China Starch Holdings Limited:O	51.98	64.69	64.82	43.83	history
1631	1059	KANTONE HOLDINGS LIMITED:O	51.97	68.91	69.67	30.97	history
1632	1185	China Energine International (Holdings) Limited:O	51.96	68.14	68.75	39.18	history
1633	0722	UMP Healthcare Holdings Limited:O	51.94	71.27	71.27	23.30	history
1634	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.89	65.93	65.93	99.99	history
1635	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.88	67.75	71.22	67.17	history
1636	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.84	72.15	75.67	47.49	history
1637	0904	China Green (Holdings) Limited:O	51.83	66.30	66.37	99.86	history
1638	1194	Bay Area Gold Group Limited:O	51.77	75.35	75.36	98.58	history
1639	0387	LEEPORT (HOLDINGS) LIMITED:O	51.76	66.68	67.04	28.55	history
1640	3369	QINHUANGDAO PORT CO., LTD.:H	51.75	78.47	78.49	99.86	history
1641	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.75	72.15	72.17	99.96	history
1642	1618	Metallurgical Corporation of China Ltd.:H	51.74	70.17	70.35	98.97	history
1643	0622	Oshidori International Holdings Limited:O	51.73	63.90	64.24	60.21	history
1644	0274	Renaissance Asia Silk Road Group Limited:O	51.71	67.63	67.69	37.15	history
1645	0818	Hi Sun Technology (China) Limited:O	51.68	68.49	68.51	77.02	history
1646	1690	Lap Kei Engineering (Holdings) Limited:O	51.66	62.82	62.84	55.00	history
1647	1480	Yan Tat Group Holdings Limited:O	51.55	64.10	64.33	24.98	history
1648	1208	MMG Limited (HK):O	51.45	68.23	68.33	28.39	history
1649	1535	STYLAND HOLDINGS LIMITED:Wrnt	51.43	74.03	74.06	97.89	history
1650	0263	GT GROUP HOLDINGS LIMITED:O	51.33	63.62	63.76	99.93	history
1651	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	51.27	68.50	68.69	63.76	history
1652	1020	Cybernaut International Holdings Company Limited:O	51.26	66.51	66.55	99.93	history
1653	1142	E&P Global Holdings Limited:O	51.08	70.68	70.70	77.81	history
1654	0768	UBA INVESTMENTS LIMITED:O	51.08	66.66	66.87	34.43	history
1655	0476	Ev Dynamics (Holdings) Limited:O	51.00	66.46	67.13	86.35	history
1656	1811	CGN New Energy Holdings Co., Ltd.:O	50.87	69.26	69.35	27.69	history
1657	8195	Legendary Education Group Limited:O	50.83	76.33	76.33	55.79	history
1658	3378	Xiamen International Port Co., Ltd:H	50.80	66.03	66.19	98.72	history
1659	0426	ONE MEDIA GROUP LIMITED (KY):O	50.77	66.67	66.76	37.23	history
1660	1375	Central China Securities Co., Ltd.:H	50.75	74.67	75.90	99.98	history
1661	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	50.74	71.02	71.18	74.91	history
1662	3382	Tianjin Port Development Holdings Limited:O	50.72	64.98	65.45	25.26	history
1663	8163	NOIZ Group Limited:O	50.67	66.99	66.99	99.66	history
1664	8222	E Lighting Group Holdings Limited:O	50.64	68.05	68.15	41.08	history
1665	0260	AVIC Joy Holdings (HK) Limited:O	50.63	65.94	65.96	97.74	history
1666	8260	Yin He Holdings Limited:O	50.62	73.76	73.76	99.59	history
1667	0681	Chinese People Holdings Company Limited:O	50.57	64.81	64.86	82.71	history
1668	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	50.56	64.43	64.62	99.68	history
1669	0673	China Health Group Limited:O	50.56	68.72	68.80	75.83	history
1670	0922	Anxian Yuan China Holdings Limited:O	50.54	70.61	70.62	91.74	history
1671	1662	Yee Hop Holdings Limited:O	50.54	71.67	71.68	24.97	history
1672	1225	Lerado Financial Group Company Limited:O	50.52	68.05	70.84	99.82	history
1673	1087	InvesTech Holdings Limited:O	50.49	64.26	64.26	85.86	history
1674	1402	i-Control Holdings Limited:O	50.37	61.37	61.43	25.00	history
1675	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.34	66.84	66.94	28.20	history
1676	1049	Celestial Asia Securities Holdings Limited:O	50.30	66.39	66.44	67.86	history
1677	1090	Da Ming International Holdings Limited:O	50.25	74.20	74.20	26.56	history
1678	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.18	63.50	63.72	79.75	history
1679	2010	Real Nutriceutical Group Limited:O	50.17	66.54	66.60	99.74	history
1680	0513	CONTINENTAL HOLDINGS LIMITED:O	50.15	65.69	65.79	18.10	history
1681	1116	Huiyuan Cowins Technology Group Limited:O	49.96	67.76	67.78	34.90	history
1682	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	49.87	71.23	72.13	39.08	history
1683	2002	China Sunshine Paper Holdings Company Limited:O	49.85	68.06	68.08	61.86	history
1684	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.83	67.98	68.23	83.71	history
1685	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.82	67.80	67.88	81.48	history
1686	0459	Legend Upstar Holdings Limited (KY):O	49.78	60.43	88.59	99.94	history
1687	8055	China E-Information Technology Group Limited:O	49.78	68.89	68.89	99.91	history
1688	3333	China Evergrande Group:O	49.77	68.43	68.57	25.59	history
1689	8059	Glory Flame Holdings Limited:O	49.73	75.81	75.81	93.98	history
1690	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.73	68.89	69.11	43.75	history
1691	2898	Longrun Tea Group Company Limited:O	49.55	72.73	72.74	45.77	history
1692	0099	Wong's International Holdings Limited:O	49.54	68.62	77.07	23.29	history
1693	0193	CAPITAL ESTATE LIMITED:O	49.53	65.24	65.27	67.43	history
1694	0599	E. BON HOLDINGS LIMITED:O	49.51	70.75	72.66	47.27	history
1695	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	49.49	73.57	73.57	99.99	history
1696	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.49	68.26	68.44	99.32	history
1697	0310	Prosperity Investment Holdings Limited:O	49.47	62.76	63.43	67.34	history
1698	8092	ITE (HOLDINGS) LIMITED:O	49.42	71.47	72.87	45.49	history
1699	8182	China Candy Holdings Limited:O	49.40	63.82	63.85	35.21	history
1700	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	49.37	69.12	69.13	27.38	history
1701	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.34	64.60	64.63	92.69	history
1702	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	49.33	67.98	68.02	51.46	history
1703	0724	Ruixin International Holdings Limited:O	49.32	64.09	64.24	94.01	history
1704	0701	CNT GROUP LIMITED:O	49.31	66.96	73.01	35.77	history
1705	0244	SINCERE COMPANY, LIMITED (THE):O	49.31	61.75	62.34	41.18	history
1706	0866	China Qinfa Group Limited:O	49.29	68.72	68.74	43.98	history
1707	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.28	62.99	63.00	99.25	history
1708	6108	New Ray Medicine International Holding Limited:O	49.18	67.22	67.24	99.99	history
1709	8192	Global Token Limited:O	49.18	65.09	65.10	100.00	history
1710	0750	China Shuifa Singyes Energy Holdings Limited:O	49.17	68.05	68.08	99.90	history
1711	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	49.16	68.75	71.70	99.75	history
1712	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	49.15	62.34	64.07	79.19	history
1713	8319	Expert Systems Holdings Limited:O	49.09	67.96	67.96	25.00	history
1714	3636	Poly Culture Group Corporation Limited:H	49.08	65.06	65.08	99.25	history
1715	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	48.99	69.70	70.47	32.73	history
1716	0767	Zhong Ji Longevity Science Group Limited:O	48.98	62.75	63.03	35.60	history
1717	1446	Hung Fook Tong Group Holdings Limited:O	48.96	67.24	67.28	33.28	history
1718	8111	China Technology Industry Group Limited:O	48.94	70.42	70.42	62.32	history
1719	0290	GoFintech Quantum Innovation Limited:O	48.93	67.85	67.86	72.22	history
1720	0181	FUJIAN HOLDINGS LIMITED:O	48.89	67.05	68.24	41.86	history
1721	0692	Shenzhou Space Park Group Limited:O	48.86	66.25	66.26	79.16	history
1722	1002	V.S. INTERNATIONAL GROUP LIMITED:O	48.85	71.23	71.25	50.45	history
1723	0637	Lee Kee Holdings Limited:O	48.84	59.65	60.38	27.36	history
1724	8017	Long Success International (Holdings) Limited:O	48.82	72.44	72.44	84.49	history
1725	0418	FOUNDER HOLDINGS LIMITED:O	48.74	60.84	61.33	63.13	history
1726	1559	Kwan On Holdings Limited:O	48.72	62.80	62.82	25.00	history
1727	1021	MIDAS HOLDINGS LIMITED (SG):O	48.69	67.87	67.92	0.98	history
1728	1094	Cherish Sunshine International Limited:O	48.67	64.98	65.06	95.26	history
1729	0895	Dongjiang Environmental Company Limited:H	48.64	65.74	65.74	99.98	history
1730	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	48.60	65.44	66.38	48.63	history
1731	0223	Elife Holdings Limited:O	48.52	62.68	62.72	99.71	history
1732	1499	OKG Technology Holdings Limited:O	48.49	69.73	69.74	52.10	history
1733	0340	Tongguan Gold Group Limited:O	48.45	64.40	64.49	67.83	history
1734	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	48.33	66.91	67.16	44.95	history
1735	2078	PanAsialum Holdings Company Limited:O	48.29	62.57	62.65	24.90	history
1736	1188	Hybrid Kinetic Group Limited:O	48.24	65.75	65.75	81.06	history
1737	8083	Youzan Technology Limited:O	48.24	61.51	61.53	96.47	history
1738	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	48.22	68.29	68.33	57.37	history
1739	8101	EJE (Hong Kong) Holdings Limited:O	48.10	68.83	68.84	99.98	history
1740	1053	Chongqing Iron & Steel Company Limited:H	48.04	61.96	62.22	98.50	history
1741	1041	Lamtex Holdings Limited:O	47.99	67.72	67.74	99.98	history
1742	0498	Blue River Holdings Limited:O	47.97	64.59	65.31	69.44	history
1743	0354	CHINASOFT INTERNATIONAL LIMITED:O	47.95	63.75	63.78	91.02	history
1744	8129	Cloud Investment Holdings Limited (KY):O	47.89	64.24	64.25	76.53	history
1745	0076	Elate Holdings Limited:O	47.83	63.74	63.89	99.98	history
1746	8159	China United Venture Investment Limited:O	47.83	64.27	65.81	27.00	history
1747	0978	China Merchants Land Limited:O	47.82	62.13	62.42	24.85	history
1748	1362	SiS Mobile Holdings Limited:O	47.79	66.82	66.92	24.29	history
1749	0138	CCT Fortis Holdings Limited:O	47.75	65.01	65.38	37.36	history
1750	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.75	62.98	63.10	48.57	history
1751	0280	KING FOOK HOLDINGS LIMITED:O	47.74	61.50	61.99	43.03	history
1752	0281	RIVERA (HOLDINGS) LIMITED:O	47.70	71.06	71.31	39.63	history
1753	0674	China Tangshang Holdings Limited:O	47.64	68.97	68.98	79.76	history
1754	0094	Greenheart Group Limited:O	47.58	64.74	64.80	30.90	history
1755	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	47.51	60.61	60.83	98.67	history
1756	3828	Ming Fai International Holdings Limited:O	47.48	70.32	74.46	68.83	history
1757	1314	Tsui Wah Holdings Limited:O	47.47	72.04	72.08	44.23	history
1758	0988	Silk Road Logistics Holdings Limited:O	47.44	68.54	68.67	72.40	history
1759	1470	Prosper One International Holdings Company Limited:O	47.35	59.78	59.94	29.36	history
1760	0558	L.K. Technology Holdings Limited:O	47.33	67.63	67.64	33.19	history
1761	3396	Legend Holdings Corporation:H	47.31	68.80	71.66	99.86	history
1762	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	47.21	62.97	63.10	31.06	history
1763	8047	China Ocean Group Development Limited:O	47.18	60.61	60.66	99.89	history
1764	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.12	63.48	69.77	46.00	history
1765	1420	Chuan Holdings Limited:O	47.10	63.83	63.83	27.71	history
1766	1919	COSCO SHIPPING Holdings Co., Ltd.:H	47.10	68.42	68.61	99.41	history
1767	0161	AVIC International Holdings Limited:H	47.01	63.75	63.95	99.48	history
1768	8212	Celebrate International Holdings Limited:O	46.98	63.72	63.79	99.94	history
1769	8203	Kaisun Holdings Limited:O	46.95	62.33	62.35	90.88	history
1770	2006	Shanghai Jin Jiang Capital Company Limited:H	46.92	67.08	68.29	98.65	history
1771	2200	Hosa International Limited:O	46.83	72.41	72.45	84.44	history
1772	2339	BeijingWest Industries International Limited:O	46.82	60.58	60.62	47.25	history
1773	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.82	64.66	64.68	99.92	history
1774	8198	Crypto Flow Technology Limited:O	46.79	62.49	62.52	75.36	history
1775	8173	Hephaestus Holdings Limited:O	46.79	66.43	66.43	99.26	history
1776	1326	Transmit Entertainment Limited:O	46.70	59.21	59.23	44.20	history
1777	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	46.69	71.17	71.45	34.45	history
1778	1546	Thelloy Development Group Limited:O	46.61	64.10	64.13	25.00	history
1779	0725	PERENNIAL INTERNATIONAL LIMITED:O	46.58	66.46	66.58	28.65	history
1780	0103	Shougang Century Holdings Limited:O	46.53	60.36	61.67	39.21	history
1781	1075	CAPINFO COMPANY LIMITED:H	46.47	67.19	67.26	99.68	history
1782	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.42	68.47	68.62	46.27	history
1783	0596	Inspur Digital Enterprise Technology Limited:O	46.40	68.22	69.37	62.42	history
1784	1556	Chinney Kin Wing Holdings Limited:O	46.38	60.50	60.72	25.21	history
1785	0362	China Zenith Chemical Group Limited:O	46.32	61.02	61.58	89.97	history
1786	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.28	63.54	66.77	54.84	history
1787	2389	Beijing Health (Holdings) Limited (KY):O	46.27	65.35	65.36	95.20	history
1788	0611	China Nuclear Energy Technology Corporation Limited:O	46.26	64.10	64.11	47.04	history
1789	6878	Differ Group Auto Limited:O	46.24	65.86	65.86	32.77	history
1790	8108	Grand Peace Group Holdings Limited:O	46.21	59.65	60.38	99.45	history
1791	0353	Energy International Investments Holdings Limited:O	46.15	60.37	60.39	75.38	history
1792	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	46.11	60.80	62.34	14.14	history
1793	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.09	59.23	60.67	23.78	history
1794	8356	Tsun Yip Holdings Limited (KY):O	46.08	63.94	63.95	69.58	history
1795	6822	King's Flair International (Holdings) Limited:O	46.06	62.95	63.16	24.93	history
1796	3919	Golden Power Group Holdings Limited:O	45.98	61.76	61.76	47.50	history
1797	0979	Green Energy Group Limited:O	45.96	59.97	59.99	64.06	history
1798	0986	Dufu Liquor Group Limited:O	45.95	59.62	59.62	99.63	history
1799	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.84	59.95	60.09	41.31	history
1800	0097	HENDERSON INVESTMENT LIMITED:O	45.82	57.81	61.27	28.57	history
1801	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	45.82	62.03	62.09	39.97	history
1802	0645	Ares Asia Limited:O	45.66	61.40	61.68	43.22	history
1803	0397	Minerva Group Holding Limited:O	45.62	62.54	62.59	94.14	history
1804	0235	CSC Holdings Limited (HK):O	45.62	66.51	66.55	81.61	history
1805	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	45.54	67.79	68.10	25.36	history
1806	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	45.52	66.78	66.78	89.56	history
1807	8363	SDM Education Group Holdings Limited:O	45.50	63.39	63.41	30.00	history
1808	8315	Century Plaza Hotel Group:O	45.21	59.33	59.33	57.65	history
1809	1371	China Ecotourism Group Limited:O	45.20	60.26	60.31	90.03	history
1810	1195	Kingwell Group Limited:O	45.13	65.96	65.97	99.98	history
1811	1323	Huasheng International Holding Limited:O	45.06	60.88	61.10	94.70	history
1812	0864	Wing Lee Property Investments Limited:O	45.03	64.01	66.74	29.62	history
1813	2080	AUX International Holdings Limited:O	44.95	62.29	62.43	31.40	history
1814	1057	Zhejiang Shibao Company Limited:H	44.89	60.86	60.86	99.86	history
1815	0073	ASIAN CITRUS HOLDINGS LIMITED:O	44.87	64.49	64.53	84.54	history
1816	8028	Timeless Resources Holdings Limited:O	44.79	69.18	69.41	74.91	history
1817	0509	Century Sunshine Group Holdings Limited:O	44.78	61.05	61.07	68.16	history
1818	8093	Web3 Meta Limited:O	44.71	62.97	63.13	25.00	history
1819	1246	Boill Healthcare Holdings Limited:O	44.70	59.60	59.72	99.95	history
1820	0402	Peace Map Holding Limited:O	44.63	62.59	62.60	97.22	history
1821	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.49	60.59	60.60	99.78	history
1822	2488	LAUNCH TECH COMPANY LIMITED:H	44.37	64.67	64.67	99.92	history
1823	0403	STARLITE HOLDINGS LIMITED:O	44.32	62.31	63.45	46.81	history
1824	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.30	61.43	62.05	20.60	history
1825	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	44.15	62.33	64.73	47.36	history
1826	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	44.11	63.75	64.46	41.09	history
1827	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	44.06	56.91	57.19	80.32	history
1828	0309	Xinhua News Media Holdings Limited:O	44.04	60.01	60.16	79.92	history
1829	3623	China Success Finance Group Holdings Limited:O	43.98	64.23	64.24	40.14	history
1830	1819	Fuguiniao Co., Ltd.:H	43.88	68.04	68.04	100.00	history
1831	0085	China Electronics Huada Technology Company Limited:O	43.85	64.62	64.65	40.39	history
1832	8290	Ahsay Backup Software Development Company Limited:O	43.75	58.40	58.41	25.00	history
1833	8132	Century Energy International Holdings Limited:O	43.68	60.54	60.55	98.99	history
1834	8066	Phoenitron Holdings Limited:O	43.68	60.06	60.07	87.37	history
1835	0038	FIRST TRACTOR COMPANY LIMITED:H	43.66	63.98	64.18	98.99	history
1836	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.64	60.12	60.61	60.66	history
1837	0747	Shenyang Public Utility Holdings Company Limited:H	43.61	61.86	61.92	99.76	history
1838	0299	Glory Sun Land Group Limited:O	43.57	61.40	61.40	99.86	history
1839	0395	Smartac International Holdings Limited:O	43.55	61.00	61.01	95.64	history
1840	0802	China e-Wallet Payment Group Limited:O	43.36	68.52	68.54	99.05	history
1841	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.29	62.92	63.07	33.80	history
1842	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.28	58.05	70.79	47.38	history
1843	0613	Planetree International Development Limited:O	43.27	56.74	71.93	88.64	history
1844	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	43.18	63.68	65.19	35.33	history
1845	0080	China New Economy Fund Limited:O	43.14	63.93	63.93	99.02	history
1846	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	43.13	65.16	65.22	99.93	history
1847	8202	INNO-TECH HOLDINGS LIMITED:O	43.11	61.06	61.06	94.46	history
1848	0745	China National Culture Group Limited:O	43.11	57.30	57.31	99.42	history
1849	8123	Sinofortune Financial Holdings Limited:O	43.02	62.87	62.95	93.03	history
1850	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.96	57.68	57.75	56.88	history
1851	3823	Tech Pro Technology Development Limited:O	42.82	59.91	59.99	99.56	history
1852	0630	AMCO United Holding Limited:O	42.71	66.91	66.91	97.53	history
1853	0686	Beijing Energy International Holding Co., Ltd.:O	42.58	57.90	58.00	83.82	history
1854	0433	North Mining Shares Company Limited:O	42.53	61.10	61.10	85.34	history
1855	8120	China Demeter Financial Investments Limited:O	42.43	58.91	59.23	82.57	history
1856	8272	Chinese Food and Beverage Group Limited:O	42.34	63.00	64.24	91.61	history
1857	1826	FDB Holdings Limited:O	42.24	61.07	61.07	25.00	history
1858	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.19	60.67	60.74	78.32	history
1859	1639	AKM INDUSTRIAL COMPANY LIMITED:O	42.16	59.36	59.49	35.07	history
1860	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	42.14	61.86	62.12	92.43	history
1861	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	41.83	62.34	68.87	38.47	history
1862	1033	Sinopec Oilfield Service Corporation:H	41.69	59.39	59.61	99.32	history
1863	1163	Dejin Resources Group Company Limited:O	41.64	57.50	57.60	63.89	history
1864	0515	China Silver Technology Holdings Limited:O	41.52	56.35	56.39	65.52	history
1865	3868	Qunxing Paper Holdings Company Limited:O	41.45	54.54	54.80	28.20	history
1866	3933	United Laboratories International Holdings Limited (The):O	41.42	62.73	62.78	37.32	history
1867	1097	i-CABLE Communications Limited:O	41.41	55.43	57.16	23.62	history
1868	0055	Neway Group Holdings Limited:O	41.35	55.86	55.91	80.69	history
1869	1327	Luxxu Group Limited:O	41.31	56.98	56.99	61.10	history
1870	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.27	55.21	55.64	100.00	history
1871	3882	SKY LIGHT HOLDINGS LIMITED:O	41.26	59.23	59.29	27.31	history
1872	0918	Majestic Dragon AeroTech Holdings Limited:O	41.26	59.90	78.75	63.04	history
1873	8225	China Health Group Inc.:O	41.03	65.34	65.36	40.28	history
1874	8239	Capital Finance Holdings Limited:O	40.99	55.18	55.19	61.33	history
1875	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.90	57.28	57.86	99.58	history
1876	2324	Capital VC Limited:O	40.85	55.14	55.19	99.97	history
1877	1069	China Health Technology Group Holding Company Limited:O	40.66	58.33	58.33	80.39	history
1878	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.47	54.88	55.31	43.40	history
1879	2336	Shuoao International Holdings Limited (KY):O	40.46	61.16	61.19	24.62	history
1880	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	40.44	61.27	62.87	37.71	history
1881	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.38	57.82	57.85	68.99	history
1882	1367	SFund International Holdings Limited:O	40.31	56.37	56.37	24.97	history
1883	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.25	56.70	56.78	99.88	history
1884	8200	SAU SAN TONG HOLDINGS LIMITED:O	40.22	64.84	64.87	90.83	history
1885	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	40.16	57.43	57.44	99.42	history
1886	8366	Zhejiang United Investment Holdings Group Limited:O	39.87	55.17	55.21	25.00	history
1887	0282	NEXT DIGITAL LIMITED:O	39.86	65.20	72.46	27.40	history
1888	8243	Dahe Media Co., Ltd.:H	39.85	61.13	61.13	99.71	history
1889	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	39.82	55.33	55.80	27.47	history
1890	0913	Harbour Digital Asset Capital Limited:O	39.67	55.78	55.81	99.37	history
1891	8268	Smart City Development Holdings Limited (KY):O	39.66	64.08	64.17	45.99	history
1892	0364	Blockchain Group Company Limited:O	39.31	54.77	54.80	99.99	history
1893	1265	Tianjin Jinran Public Utilities Company Limited:H	39.30	60.27	60.63	98.86	history
1894	0205	SEEC MEDIA GROUP LIMITED:O	39.22	64.36	64.42	99.85	history
1895	0612	Carmen Century Investment Limited (KY):O	39.19	57.80	57.81	86.98	history
1896	1105	SING TAO NEWS CORPORATION LIMITED:O	39.14	61.74	82.85	89.48	history
1897	8179	Palinda Group Holdings Limited:O	39.12	56.23	56.24	82.47	history
1898	0381	AOM International Group Company Limited:O	39.12	53.40	53.43	86.31	history
1899	0850	Long Well International Holdings Limited:O	39.04	57.01	57.06	73.10	history
1900	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.71	56.75	57.26	66.30	history
1901	1631	REF Holdings Limited:O	38.67	63.92	63.94	24.99	history
1902	0233	Mingyuan Medicare Development Company Limited:O	38.57	54.97	55.06	78.53	history
1903	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	38.22	53.07	53.12	60.22	history
1904	1496	AP Rentals Holdings Limited:O	38.19	55.55	55.56	17.47	history
1905	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.18	55.71	56.40	48.40	history
1906	0503	Lansen Pharmaceutical Holdings Limited:O	38.04	59.42	59.70	46.87	history
1907	1046	Universe Entertainment and Culture Group Company Limited:O	37.91	57.66	57.73	99.79	history
1908	0298	Chuang's China Investments Limited:O	37.50	55.78	59.29	48.43	history
1909	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	37.44	58.97	72.32	63.65	history
1910	0401	Wanjia Group Holdings Limited:O	37.36	55.84	55.85	19.14	history
1911	0228	China Energy Development Holdings Limited:O	37.27	54.33	54.36	69.46	history
1912	0428	Cocoon Holdings Limited:O	37.22	58.41	58.48	77.13	history
1913	1202	Chengdu SIWI Science and Technology Company Limited:H	35.98	57.95	60.53	97.59	history
1914	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.32	55.32	63.40	24.76	history
1915	8089	Chinese Strategic Holdings Limited:O	35.02	51.40	51.48	88.29	history
1916	0736	China Properties Investment Holdings Limited:O	34.59	52.02	52.13	99.97	history
1917	8269	Wealth Glory Holdings Limited:O	33.38	50.81	50.82	99.26	history
1918	1289	Wuxi Sunlit Science and Technology Company Limited:H	32.63	52.95	52.96	99.97	history

Recommend Webb-site to a friend