CCASS concentration on 2016-07-25

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1799 Xinte Energy Co., Ltd.:H 99.61 99.79 99.79 53.36 history
2 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 99.41 99.60 99.60 25.00 history
3 8368 Creative China Holdings Limited:O 99.31 99.61 99.61 26.42 history
4 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.86 99.32 99.32 89.85 history
5 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.77 99.52 99.52 12.43 history
6 8262 Super Strong Holdings Limited:O 98.72 99.26 99.26 29.75 history
7 2768 Jiayuan International Group Limited:O 98.42 99.48 99.48 27.71 history
8 2699 Xinming China Holdings Limited:O 98.40 99.22 99.22 46.78 history
9 1709 DL Holdings Group Limited (KY):O 98.37 99.86 99.86 33.10 history
10 0486 UNITED COMPANY RUSAL, IPJSC:O 98.04 98.84 98.84 27.73 history
11 2278 Hailan Holdings Limited:O 98.03 98.71 98.71 24.99 history
12 1023 SITOY GROUP HOLDINGS LIMITED:O 97.94 99.13 99.13 99.99 history
13 3866 Bank of Qingdao Co., Ltd.:H 97.87 99.79 99.79 64.66 history
14 3663 Xiezhong International Holdings Limited:O 97.67 98.70 98.70 99.99 history
15 2068 China Aluminum International Engineering Corporation Limited:H 97.43 98.67 98.80 99.98 history
16 1885 China Wood Optimization (Holding) Limited:O 97.29 98.99 98.99 77.67 history
17 1570 WEIYE HOLDINGS LIMITED:O 97.23 99.22 99.22 78.71 history
18 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 97.23 98.36 98.36 100.00 history
19 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.15 99.02 99.02 99.96 history
20 3939 Wanguo Gold Group Limited:O 97.07 98.75 98.75 96.24 history
21 3728 Ching Lee Holdings Limited:O 96.96 99.15 99.15 90.00 history
22 1197 China Hengshi Foundation Company Limited:O 96.92 98.74 98.74 32.49 history
23 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.78 98.74 98.78 53.73 history
24 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 96.67 97.68 97.69 97.64 history
25 1910 Samsonite Group S.A.:O 96.57 99.10 99.10 95.89 history
26 8125 China New Holdings Limited:O 96.54 97.74 97.74 100.00 history
27 1493 China Ruyi Holdings Limited:Wrnt 96.50 99.01 99.01 99.88 history
28 0522 ASMPT Limited:O 96.34 98.42 98.43 99.13 history
29 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.30 98.40 98.41 33.60 history
30 8196 Futian Holdings Limited:O 96.26 99.06 99.06 100.00 history
31 1573 Southern Energy Holdings Group Limited:O 96.21 98.21 98.21 17.32 history
32 0685 Media Chinese International Limited (BM):O 96.06 98.51 98.52 17.31 history
33 8237 Link Holdings Limited (KY):O 95.95 98.05 98.05 99.99 history
34 1378 China Hongqiao Group Limited:O 95.88 97.88 97.88 99.99 history
35 6166 China VAST Industrial Urban Development Company Limited:O 95.85 98.72 98.72 100.00 history
36 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.60 98.57 98.57 99.96 history
37 6868 Tenfu (Cayman) Holdings Company Limited:O 95.59 98.62 98.62 98.55 history
38 2033 Time Watch Investments Limited:O 95.56 97.25 97.26 99.94 history
39 2329 Glory Health Industry Limited:O 95.38 98.60 98.60 50.03 history
40 0468 Greatview Aseptic Packaging Company Limited:O 95.32 98.30 98.30 99.99 history
41 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.31 99.18 99.18 43.27 history
42 1013 Wai Chun Group Holdings Limited:O 95.31 97.01 97.01 90.74 history
43 0144 China Merchants Port Holdings Company Limited:O 95.28 97.34 97.35 99.61 history
44 2098 Zall Smart Commerce Group Ltd.:O 95.28 98.38 98.38 94.75 history
45 0678 Genting Hong Kong Limited:O 95.26 97.10 97.10 6.77 history
46 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.25 96.99 96.99 100.00 history
47 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.24 97.91 97.91 49.32 history
48 1738 Feishang Anthracite Resources Limited:O 94.98 97.67 97.67 48.79 history
49 0458 TRISTATE HOLDINGS LIMITED:O 94.91 97.46 97.55 84.34 history
50 8316 China Hongbao Holdings Limited:O 94.90 98.01 98.01 99.63 history
51 1869 Kafelaku Coffee Holding Limited:O 94.89 98.28 98.28 25.00 history
52 1913 PRADA S.P.A.:O 94.81 98.50 98.50 20.01 history
53 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 94.73 98.89 98.89 99.97 history
54 3326 Perfect Group International Holdings Limited:O 94.59 97.67 97.67 92.50 history
55 8245 Shanyu Group Holdings Company Limited:O 94.27 97.87 97.87 99.51 history
56 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 94.20 98.44 98.44 100.00 history
57 1568 SUNDART HOLDINGS LIMITED:O 94.03 97.96 97.96 99.99 history
58 2299 Billion Industrial Holdings Limited:O 93.96 97.05 97.05 39.60 history
59 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.91 96.77 97.06 99.69 history
60 1230 Yashili International Holdings Ltd:O 93.90 97.11 97.11 74.96 history
61 0108 GR Life Style Company Limited:O 93.90 96.57 96.57 92.97 history
62 2138 EC Healthcare:O 93.83 96.58 96.58 99.89 history
63 1193 China Resources Gas Group Limited:O 93.82 96.87 96.88 36.67 history
64 8031 ETS Group Limited (KY):O 93.80 95.73 95.73 94.59 history
65 0413 South China Holdings Company Limited:O 93.79 95.68 95.69 22.84 history
66 3678 Soho Holly Futures Co., Ltd.:H 93.72 96.82 96.82 99.98 history
67 0220 Uni-President China Holdings Ltd.:O 93.60 99.00 99.00 99.97 history
68 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.53 96.54 96.54 99.83 history
69 0177 Jiangsu Expressway Company Limited:H 93.42 96.30 96.30 99.63 history
70 0100 CLEAR MEDIA LIMITED (BM):O 93.39 98.78 98.78 48.35 history
71 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.30 96.05 96.05 91.45 history
72 0283 Goldin Properties Holdings Limited:O 93.25 96.67 96.67 87.66 history
73 2199 Regina Miracle International (Holdings) Limited:O 93.24 97.37 97.37 99.99 history
74 0053 GUOCO GROUP LIMITED:O 93.13 97.45 97.46 58.15 history
75 2011 Gilston Group Limited:O 93.09 95.53 95.53 99.88 history
76 0411 LAM SOON (HONG KONG) LIMITED:O 93.08 96.70 96.71 97.03 history
77 3778 China Weaving Materials Holdings Limited:O 93.03 98.55 98.55 89.00 history
78 0142 FIRST PACIFIC COMPANY LIMITED:O 93.01 98.37 98.37 99.05 history
79 2111 Best Pacific International Holdings Limited:O 93.01 98.53 98.53 92.70 history
80 0618 Peking University Resources (Holdings) Company Limited:O 92.97 96.05 96.05 97.49 history
81 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.97 95.64 95.70 93.78 history
82 1862 JINGRUI HOLDINGS LIMITED:O 92.95 98.39 98.39 99.96 history
83 0303 VTECH HOLDINGS LIMITED:O 92.90 96.74 96.75 98.51 history
84 0245 China Vered Financial Holding Corporation Limited:O 92.90 95.98 95.98 90.97 history
85 0974 China Shun Ke Long Holdings Limited:O 92.82 95.60 95.60 30.71 history
86 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.77 96.94 96.94 55.01 history
87 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.64 96.83 96.83 81.14 history
88 1578 BANK OF TIANJIN CO., LTD.:H 92.62 99.74 99.74 56.51 history
89 0530 Goldin Financial Holdings Limited:O 92.56 95.89 95.89 22.32 history
90 1245 NIRAKU GC HOLDINGS, INC.:O 92.52 95.00 95.01 30.23 history
91 0531 Samson Holding Ltd.:O 92.49 96.13 96.14 99.98 history
92 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 92.48 95.76 95.76 98.69 history
93 2688 ENN Energy Holdings Limited:O 92.47 98.08 98.21 93.97 history
94 1329 Beijing Capital Grand Limited:O 92.38 95.75 95.75 99.98 history
95 1928 Sands China Ltd.:O 92.32 96.04 96.04 47.12 history
96 1299 AIA Group Limited:O 92.30 96.51 96.51 99.78 history
97 1430 Suchuang Gas Corporation Limited:O 92.27 96.99 96.99 77.05 history
98 1728 China ZhengTong Auto Services Holdings Limited:O 92.16 96.20 96.20 90.93 history
99 0425 Minth Group Limited:O 92.13 98.07 98.41 99.98 history
100 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.12 98.49 98.49 100.00 history
101 0164 China Baoli Technologies Holdings Limited:O 92.12 95.29 95.29 96.30 history
102 0377 China Huajun Group Limited:O 92.11 96.04 96.05 93.03 history
103 1382 Pacific Textiles Holdings Limited:O 92.09 95.66 95.69 89.39 history
104 0093 Zero Fintech Group Limited (BM):O 92.06 95.52 95.53 13.39 history
105 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.04 96.01 96.01 99.89 history
106 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.95 95.75 95.75 57.85 history
107 0329 OCI International Holdings Limited:O 91.89 95.42 95.42 99.05 history
108 0538 Ajisen (China) Holdings Limited:O 91.79 95.98 96.04 97.22 history
109 2399 China Anchu Energy Storage Group Limited:O 91.73 96.53 96.53 99.98 history
110 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 91.71 95.41 95.42 36.69 history
111 0554 Hans Group Holdings Limited (KY):O 91.68 95.71 95.74 99.69 history
112 2300 AMVIG Holdings Limited:O 91.64 97.62 97.62 55.80 history
113 0727 Crown International Corporation Limited:O 91.64 96.63 96.63 99.97 history
114 0086 SUN HUNG KAI & CO. LIMITED:O 91.60 96.43 96.43 70.86 history
115 0288 WH Group Limited (KY):O 91.56 97.56 97.56 65.97 history
116 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.55 95.27 95.60 67.45 history
117 1269 China First Capital Group Limited:O 91.54 96.17 96.17 88.33 history
118 0973 L'Occitane International S.A.:O 91.52 97.11 97.11 30.73 history
119 1993 Asiaray Media Group Limited:O 91.39 96.56 96.56 24.96 history
120 0941 China Mobile Limited (HK):O 91.36 96.00 96.00 27.08 history
121 0456 New City Development Group Limited:O 91.30 96.87 96.87 93.37 history
122 3698 Huishang Bank Corporation Limited:H 91.26 97.02 97.16 99.86 history
123 1099 SINOPHARM GROUP CO. LTD.:H 91.23 96.87 96.95 99.87 history
124 0068 LEE HING DEVELOPMENT LIMITED:O 91.22 96.64 96.64 64.06 history
125 0096 YUSEI HOLDINGS LIMITED:O 91.16 96.54 96.54 25.86 history
126 8293 SingAsia Holdings Limited:O 91.15 93.86 93.86 24.99 history
127 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.10 97.16 97.17 60.57 history
128 1233 Times China Holdings Limited:O 90.75 96.26 96.26 67.93 history
129 8170 All Nation International Group Limited (KY):O 90.74 96.04 96.04 65.93 history
130 3313 ArtGo Holdings Limited:O 90.72 96.20 96.20 73.65 history
131 1321 China New City Group Limited:O 90.72 94.82 94.82 26.24 history
132 1277 Kinetic Development Group Limited:O 90.71 95.08 95.08 37.72 history
133 0687 Tysan Holdings Limited:O 90.64 94.68 94.68 81.80 history
134 1243 WANG ON PROPERTIES LIMITED:O 90.62 97.06 97.06 25.00 history
135 1187 Han Tang International Holdings Limited:O 90.52 97.70 97.71 73.84 history
136 0224 PIONEER GLOBAL GROUP LIMITED:O 90.50 94.68 94.75 78.08 history
137 3991 Changhong Jiahua Holdings Limited:O 90.49 94.44 94.44 23.44 history
138 8063 Global Mastermind Holdings Limited:O 90.43 92.72 92.72 80.58 history
139 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.31 95.29 95.30 57.51 history
140 0542 China Cultural Tourism and Agriculture Group Limited:O 90.27 94.40 94.42 99.94 history
141 1199 COSCO SHIPPING Ports Limited:O 90.17 94.44 95.07 62.75 history
142 1052 Yuexiu Transport Infrastructure Limited:O 90.14 94.71 94.74 59.43 history
143 0378 FDG Kinetic Limited:O 90.06 94.04 94.04 85.04 history
144 0694 Beijing Capital International Airport Company Limited:H 90.04 95.36 95.36 99.73 history
145 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.02 95.39 95.39 99.66 history
146 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.99 96.45 96.46 74.06 history
147 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.96 97.30 97.30 57.71 history
148 2313 Shenzhou International Group Holdings Limited:O 89.88 95.68 95.68 42.39 history
149 2382 Sunny Optical Technology (Group) Company Limited:O 89.86 94.33 94.33 99.93 history
150 0410 SOHO CHINA LIMITED:O 89.81 94.86 94.87 98.94 history
151 1659 Haitian Energy International Limited:O 89.68 95.43 95.43 100.00 history
152 8176 SuperRobotics Holdings Limited (BM):O 89.64 94.33 94.33 35.39 history
153 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.54 94.61 94.62 45.82 history
154 2886 Binhai Investment Company Limited:O 89.52 93.36 93.43 95.74 history
155 0373 ALLIED GROUP LIMITED (HK):O 89.52 94.94 95.07 55.27 history
156 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.51 92.49 92.49 96.46 history
157 3638 Hunlicar Group Limited:O 89.50 95.97 95.97 99.88 history
158 6880 Tempus Holdings Limited:O 89.48 93.88 93.88 93.18 history
159 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.47 93.15 93.16 99.76 history
160 8281 China Golden Classic Group Limited:O 89.38 93.76 93.76 25.00 history
161 0464 China In-Tech Limited:O 89.37 93.86 93.86 99.74 history
162 0883 CNOOC LIMITED:O 89.37 93.67 93.68 35.37 history
163 1152 Momentum Financial Holdings Limited:O 89.26 95.02 95.02 98.77 history
164 0063 China Asia Valley Group Limited:O 89.11 91.84 91.85 99.45 history
165 0112 Lerthai Group Limited:O 89.10 94.75 94.78 98.96 history
166 0295 KONG SUN HOLDINGS LIMITED:O 89.09 94.23 94.23 99.46 history
167 1986 Tsaker New Energy Tech Co., Limited:O 89.08 97.65 97.65 99.98 history
168 0277 TERN PROPERTIES COMPANY LIMITED:O 89.07 97.39 97.39 4.40 history
169 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.03 95.35 95.35 25.47 history
170 0573 Tao Heung Holdings Limited:O 89.00 94.89 94.90 88.60 history
171 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.89 94.18 94.18 99.46 history
172 1523 Plover Bay Technologies Limited:O 88.88 93.30 93.30 99.99 history
173 1372 China Carbon Neutral Development Group Limited:O 88.85 95.63 95.63 99.95 history
174 0321 TEXWINCA HOLDINGS LIMITED:O 88.83 96.77 96.77 96.51 history
175 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.81 95.85 95.93 42.48 history
176 9893 Pizu Group Holdings Limited:O 88.80 92.72 92.72 49.53 history
177 0174 Gemini Investments (Holdings) Limited:O 88.79 92.58 92.60 90.56 history
178 2128 China Lesso Group Holdings Limited:O 88.76 95.12 95.12 99.89 history
179 0095 LVGEM (China) Real Estate Investment Company Limited:O 88.66 94.23 94.23 70.02 history
180 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.65 95.23 95.24 88.41 history
181 1076 Imperial Pacific International Holdings Limited:O 88.64 93.25 93.25 100.00 history
182 1492 China YouYuan Dairy Holdings Company Limited:O 88.58 99.01 99.01 45.45 history
183 8312 Rui Feng Group Holdings Company Limited:O 88.57 92.38 92.38 93.13 history
184 3708 China Supply Chain Holdings Limited:O 88.56 93.07 93.07 99.99 history
185 3683 Great Harvest Maeta Holdings Limited:O 88.56 94.12 94.12 81.41 history
186 1268 China MeiDong Auto Holdings Limited:O 88.55 95.36 95.36 99.98 history
187 0467 United Energy Group Limited:O 88.42 95.40 95.41 99.87 history
188 6138 Harbin Bank Co., Ltd.:H 88.41 95.96 95.96 99.96 history
189 1112 Health and Happiness (H&H) International Holdings Limited:O 88.38 92.89 92.90 97.51 history
190 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.38 92.48 92.48 96.97 history
191 2039 China International Marine Containers (Group) Co., Ltd.:H 88.32 94.66 94.66 91.66 history
192 8078 China Creative Digital Entertainment Limited:O 88.31 92.54 92.54 89.56 history
193 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.26 98.05 98.05 33.42 history
194 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.25 93.83 93.83 100.00 history
195 0873 China Taifeng Beddings Holdings Limited:O 88.22 92.68 92.69 99.96 history
196 1240 CNQC International Holdings Limited:O 88.17 92.46 92.46 40.08 history
197 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.13 93.38 93.38 26.60 history
198 1219 Tenwow International Holdings Limited:O 88.09 96.64 96.64 100.00 history
199 0010 HANG LUNG GROUP LIMITED:O 88.09 96.13 96.22 59.38 history
200 0884 CIFI Holdings (Group) Co. Ltd.:O 88.08 94.77 94.77 99.98 history
201 0251 S E A HOLDINGS LIMITED:O 88.04 95.91 96.14 71.28 history
202 1109 CHINA RESOURCES LAND LIMITED:O 88.01 94.47 94.48 38.72 history
203 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 88.00 91.59 91.59 94.49 history
204 0226 LIPPO LIMITED (HK):O 88.00 93.66 93.68 95.49 history
205 1308 SITC International Holdings Company Limited:O 88.00 97.66 97.66 79.93 history
206 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.99 92.14 92.15 98.12 history
207 0451 GCL New Energy Holdings Limited:O 87.95 93.65 93.65 90.30 history
208 2323 Renco Holdings Group Limited (BM):O 87.91 93.65 93.70 48.57 history
209 1719 China Infrastructure & Logistics Group Ltd.:O 87.87 92.48 92.48 72.99 history
210 1368 Xtep International Holdings Limited:O 87.86 96.94 96.94 99.87 history
211 0834 China Kangda Food Company Limited:O 87.85 98.02 98.02 91.44 history
212 1882 Haitian International Holdings Limited:O 87.84 96.90 96.90 39.88 history
213 1290 China Huirong Financial Holdings Limited:O 87.81 91.83 91.83 99.93 history
214 1008 Litu Holdings Limited (KY):O 87.79 97.10 97.10 99.99 history
215 2221 New Concepts Holdings Limited:O 87.59 92.08 92.08 99.89 history
216 0607 Fullshare Holdings Limited:O 87.56 95.39 95.39 81.39 history
217 0940 China Animal Healthcare Ltd.:O 87.52 93.58 93.58 99.06 history
218 0020 WHEELOCK AND COMPANY LIMITED:O 87.51 95.30 95.31 46.30 history
219 0960 Longfor Group Holdings Limited:O 87.49 97.72 97.72 52.84 history
220 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.48 92.67 92.71 93.83 history
221 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.41 90.84 90.87 99.80 history
222 0905 Walnut Capital Limited:O 87.34 93.54 93.54 83.03 history
223 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.34 94.04 94.05 94.63 history
224 1253 China Greenland Broad Greenstate Group Company Limited:O 87.33 93.90 93.90 41.69 history
225 1252 China Tianrui Group Cement Company Limited:O 87.32 99.27 99.27 100.00 history
226 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.32 92.53 92.73 52.56 history
227 3963 China Rongzhong Financial Holdings Company Limited:O 87.30 92.75 92.75 27.87 history
228 1682 Hang Pin Living Technology Company Limited:O 87.30 93.68 93.68 99.70 history
229 2738 Huajin International Holdings Limited:O 87.28 95.17 95.17 25.00 history
230 3816 KFM Kingdom Holdings Limited:O 87.28 90.81 90.82 99.99 history
231 2668 PAK TAK INTERNATIONAL LIMITED:O 87.25 90.59 90.59 99.78 history
232 6230 VALE SA:HDRP 87.22 96.87 96.91 0.02 history
233 1282 Renze Harvest International Limited:O 87.19 96.30 96.30 99.98 history
234 6823 HKT Limited (KY):O 87.19 94.26 94.26 33.61 history
235 1381 Canvest Environmental Protection Group Company Limited:O 87.18 96.06 96.06 99.99 history
236 0593 DreamEast Group Limited:O 87.17 95.75 95.76 99.75 history
237 0863 OSL Group Limited (KY):O 87.09 95.11 95.11 33.87 history
238 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.06 95.42 95.42 45.33 history
239 1022 Feiyu Technology International Company Ltd.:O 87.04 92.31 92.31 98.11 history
240 0270 GUANGDONG INVESTMENT LIMITED:O 87.03 94.17 94.19 44.85 history
241 0728 CHINA TELECOM CORPORATION LIMITED:H 87.01 92.98 92.98 99.77 history
242 2212 Future Bright Mining Holdings Limited:O 87.01 90.89 90.89 99.99 history
243 8098 CL Group (Holdings) Limited:O 86.99 93.36 93.36 27.44 history
244 0474 Aceso Life Science Group Limited:O 86.97 91.22 91.22 99.44 history
245 1345 Shanghai Pioneer Holding Ltd:O 86.96 93.17 93.17 99.97 history
246 8113 V & V Technology Holdings Limited (KY):O 86.92 93.76 93.77 55.81 history
247 8155 South China Assets Holdings Limited:O 86.92 91.93 91.94 25.13 history
248 3666 Shanghai XNG Holdings Limited:O 86.91 92.99 93.00 95.07 history
249 0335 UPBEST GROUP LIMITED:O 86.90 93.84 93.90 30.03 history
250 1328 Goldstream Investment Limited:O 86.78 94.95 94.96 30.29 history
251 1528 Red Star Macalline Group Corporation Ltd.:H 86.75 92.76 92.76 99.98 history
252 2662 MH Development Limited:O 86.74 92.39 92.39 99.93 history
253 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.71 95.65 95.66 62.13 history
254 1139 VICTORY GROUP LIMITED:O 86.70 92.59 92.60 99.98 history
255 2638 HK Electric Investments Limited:O 86.65 91.88 91.91 72.71 history
256 0151 Want Want China Holdings Limited:O 86.60 96.34 96.34 50.99 history
257 1062 China Development Bank International Investment Limited:O 86.59 92.09 92.10 98.03 history
258 1143 China Energy Storage Technology Development Limited:O 86.55 92.18 92.28 99.98 history
259 1363 CT Environmental Group Limited:O 86.52 96.65 96.65 98.88 history
260 3301 Ronshine China Holdings Limited:O 86.49 98.06 98.06 20.50 history
261 2302 CNNC International Limited:O 86.49 91.44 91.46 99.76 history
262 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.44 92.30 92.30 99.65 history
263 1113 CK Asset Holdings Limited (KY):O 86.40 91.41 91.46 64.85 history
264 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.31 95.36 96.42 44.31 history
265 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.30 92.19 92.25 36.53 history
266 0812 Southwest Securities International Securities Limited:O 86.28 90.81 90.82 98.79 history
267 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.26 95.43 95.43 99.76 history
268 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.22 93.13 93.14 79.34 history
269 0718 Tai United Holdings Limited:O 86.21 92.47 92.47 99.94 history
270 0758 Macrolink Capital Holdings Limited:O 86.14 90.14 90.14 98.21 history
271 0848 Maoye International Holdings Limited:O 86.13 91.10 91.11 69.47 history
272 0691 China Shanshui Cement Group Limited:O 86.07 97.89 97.89 67.47 history
273 0485 China Sinostar Group Company Limited:O 86.06 89.17 89.18 99.10 history
274 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.06 94.58 94.61 28.10 history
275 0936 Kaisa Capital Investment Holdings Limited:O 86.06 93.13 93.13 99.93 history
276 0380 China Pipe Group Limited (BM):O 86.04 90.46 90.47 97.54 history
277 0987 China Renewable Energy Investment Limited:O 86.04 90.58 90.69 99.62 history
278 2293 Bamboos Health Care Holdings Limited:O 85.97 91.29 91.29 92.47 history
279 1972 SWIRE PROPERTIES LIMITED:O 85.96 93.80 93.82 17.39 history
280 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.96 93.64 93.64 36.84 history
281 0416 BANK OF JINZHOU CO., LTD.:H 85.93 97.55 97.55 45.23 history
282 8317 Finet Group Limited:O 85.92 94.58 94.58 80.08 history
283 0853 MicroPort Scientific Corporation:O 85.92 90.35 90.35 78.11 history
284 1131 Agritrade Resources Limited:O 85.84 91.78 91.78 83.18 history
285 1310 HKBN Ltd.:O 85.83 96.11 96.11 96.74 history
286 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.79 92.82 92.82 58.27 history
287 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.76 90.39 90.43 94.32 history
288 1495 Jiyi Holdings Limited:O 85.73 91.17 91.18 97.83 history
289 0382 Welling Holding Limited:O 85.73 91.83 91.83 98.52 history
290 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.71 91.60 91.60 99.84 history
291 2338 WEICHAI POWER CO., LTD.:H 85.70 92.81 92.82 99.69 history
292 3903 Hanhua Financial Holding Co., Ltd.:H 85.69 92.81 92.82 99.99 history
293 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.68 92.73 92.74 99.07 history
294 1004 China Smarter Energy Group Holdings Limited:O 85.59 94.16 94.16 99.97 history
295 0659 CTF Services Limited (BM):O 85.58 96.52 96.54 38.75 history
296 0059 Skyfame Realty (Holdings) Limited:O 85.50 94.14 94.14 99.97 history
297 2007 Country Garden Holdings Company Limited:O 85.49 94.86 94.86 62.47 history
298 8242 GSN Corporations Limited:O 85.46 91.58 91.58 100.00 history
299 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 85.40 91.55 91.58 44.80 history
300 1048 YORKSHINE HOLDINGS LIMITED:O 85.39 89.27 89.27 89.57 history
301 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.35 94.23 94.23 48.69 history
302 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 85.35 92.57 92.59 78.03 history
303 1585 Yadea Group Holdings Ltd.:O 85.28 91.89 91.89 25.47 history
304 0856 VSTECS Holdings Limited:O 85.28 92.93 92.94 91.10 history
305 2880 Liaoning Port Co., Ltd.:H 85.27 91.25 91.31 99.35 history
306 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.22 92.15 92.17 45.41 history
307 3339 Lonking Holdings Limited:O 85.22 90.61 90.62 99.85 history
308 1246 Boill Healthcare Holdings Limited:O 85.17 91.85 91.85 99.99 history
309 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.15 90.62 90.65 99.75 history
310 1176 Zhuguang Holdings Group Company Limited:O 85.15 93.48 93.51 79.17 history
311 0090 Puxing Energy Limited:O 85.12 90.84 90.86 99.91 history
312 0212 NANYANG HOLDINGS LIMITED:O 85.12 92.29 93.12 74.41 history
313 1160 Goldstone Capital Group Limited:O 85.12 91.82 91.84 23.36 history
314 1005 MATRIX HOLDINGS LIMITED:O 85.03 95.19 95.21 29.55 history
315 0989 Hua Yin International Holdings Limited:O 84.99 89.93 89.95 99.13 history
316 2020 ANTA Sports Products Limited:O 84.99 93.16 93.16 35.11 history
317 0976 Chiho Environmental Group Limited:O 84.97 90.92 90.92 99.97 history
318 1365 China Rundong Auto Group Limited:O 84.90 96.05 96.05 88.80 history
319 1369 Wuzhou International Holdings Limited:O 84.88 93.41 93.41 99.86 history
320 0963 Bloomage BioTechnology Corporation Limited (KY):O 84.84 91.84 91.85 97.38 history
321 0019 SWIRE PACIFIC LIMITED:A 84.83 91.09 91.14 49.28 history
322 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.82 89.36 89.42 72.63 history
323 1159 Smart Digital Technology Group Limited:O 84.81 91.80 91.80 98.61 history
324 1589 China Logistics Property Holdings Co., Ltd:O 84.80 98.68 98.68 37.45 history
325 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 84.77 90.10 90.22 27.42 history
326 2203 Brainhole Technology Limited:O 84.76 93.92 93.92 24.41 history
327 1231 Newton Resources Ltd:O 84.75 97.81 97.81 95.48 history
328 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 84.70 95.33 95.34 76.39 history
329 1565 Virscend Education Company Limited:O 84.65 96.75 96.75 34.49 history
330 0489 DongFeng Motor Group Company Limited (CN):H 84.65 93.04 93.05 99.85 history
331 0846 Mingfa Group (International) Company Limited:O 84.64 96.12 96.12 99.99 history
332 1415 Cowell e Holdings Inc.:O 84.62 90.57 90.57 99.99 history
333 8295 Kingwisoft Technology Group Company Limited (KY):O 84.61 93.48 93.48 98.56 history
334 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 84.59 92.68 92.68 41.80 history
335 0383 Tian An Medicare Limited (BM):O 84.59 92.17 92.21 68.18 history
336 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.53 91.47 91.47 32.69 history
337 1316 Nexteer Automotive Group Limited:O 84.53 97.32 97.32 37.08 history
338 0069 SHANGRI-LA ASIA LIMITED:O 84.51 94.70 94.71 65.67 history
339 1788 Guotai Junan International Holdings Limited:O 84.50 90.78 90.78 99.88 history
340 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.49 92.91 92.92 88.80 history
341 1538 Zhong Ao Home Group Limited:O 84.48 96.20 96.20 93.24 history
342 1370 Aowei Holding Limited:O 84.47 94.38 94.38 78.42 history
343 1439 Mobile Internet (China) Holdings Limited:O 84.45 91.99 91.99 99.98 history
344 1107 MODERN LAND (CHINA) CO., LIMITED:O 84.42 93.39 93.39 27.70 history
345 0993 XinKong International Capital Holdings Limited:O 84.38 91.07 91.07 48.98 history
346 2136 Lifestyle China Group Limited:O 84.35 96.94 96.94 55.58 history
347 2289 Charmacy Pharmaceutical Co., Ltd.:H 84.35 94.87 94.87 99.92 history
348 8061 ACROSSASIA LIMITED:O 84.35 89.86 89.88 24.37 history
349 1086 Goodbaby International Holdings Limited:O 84.34 91.42 91.42 71.51 history
350 1210 Christine International Holdings Limited:O 84.32 92.84 92.84 49.17 history
351 0494 LI & FUNG LIMITED:O 84.32 90.77 90.81 67.20 history
352 3709 EEKA Fashion Holdings Limited:O 84.32 94.59 94.59 52.70 history
353 1700 Springland International Holdings Limited:O 84.31 92.58 92.60 40.72 history
354 1045 APT SATELLITE HOLDINGS LIMITED:O 84.31 90.38 91.31 46.43 history
355 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.30 91.69 91.69 100.00 history
356 1298 Yunnan Energy International Co. Limited:O 84.29 96.30 96.30 71.02 history
357 1450 Be Friends Holding Limited:O 84.28 89.30 89.30 96.93 history
358 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.23 91.34 91.39 37.72 history
359 3368 Parkson Retail Group Limited:O 84.23 91.61 91.67 64.43 history
360 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.15 91.46 91.46 99.75 history
361 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.13 92.50 93.19 99.81 history
362 1616 A Metaverse Company:O 84.11 91.13 91.13 100.00 history
363 0185 Zensun Enterprises Limited:O 84.11 88.93 88.97 98.11 history
364 0914 Anhui Conch Cement Company Limited:H 84.06 90.78 91.60 99.87 history
365 0929 IPE GROUP LIMITED:O 84.03 94.22 94.37 75.73 history
366 1386 Vestate Group Holdings Limited:O 84.02 88.18 88.20 99.84 history
367 3318 China Boton Group Company Limited:O 83.99 91.48 91.48 87.70 history
368 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.99 96.66 96.66 55.58 history
369 1685 Boer Power Holdings Limited:O 83.99 91.68 91.68 99.96 history
370 0865 Jiande International Holdings Limited:O 83.98 88.09 88.09 99.52 history
371 1031 Kingston Financial Group Limited:O 83.98 94.36 94.36 18.20 history
372 2133 Greenway Mining Group Limited:O 83.92 90.62 90.62 84.78 history
373 1909 Fire Rock Holdings Limited:O 83.89 97.02 97.02 25.00 history
374 2608 Sunshine 100 China Holdings Ltd:O 83.83 95.33 95.33 98.90 history
375 1586 China Leon Inspection Holding Limited:O 83.82 89.54 89.55 29.12 history
376 1089 Leyou Technologies Holdings Limited:O 83.75 90.94 90.94 97.19 history
377 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 83.72 92.98 92.98 99.40 history
378 8011 Polyard Petroleum International Group Limited:O 83.71 91.45 91.52 91.69 history
379 1908 C&D International Investment Group Limited:O 83.70 89.15 89.16 99.94 history
380 0738 LE SAUNDA HOLDINGS LIMITED:O 83.69 88.51 88.78 86.20 history
381 1600 Tian Lun Gas Holdings Limited:O 83.68 94.78 94.78 99.95 history
382 0135 KUNLUN ENERGY COMPANY LIMITED:O 83.65 91.46 91.47 99.22 history
383 1238 Powerlong Real Estate Holdings Limited:O 83.63 89.90 89.92 99.95 history
384 2239 SMIT Holdings Limited:O 83.62 91.55 91.55 42.36 history
385 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.57 90.33 90.46 56.67 history
386 3633 Zhongyu Energy Holdings Limited:O 83.50 91.45 91.45 28.60 history
387 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
388 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.47 90.91 90.91 99.95 history
389 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.46 92.71 92.71 88.28 history
390 0083 SINO LAND COMPANY LIMITED:O 83.39 95.97 95.98 68.32 history
391 8232 Classified Group (Holdings) Limited:O 83.35 97.30 97.30 35.00 history
392 0665 Haitong International Securities Group Limited:O 83.32 91.52 91.53 99.89 history
393 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.30 92.80 92.81 99.31 history
394 0620 DTXS Silk Road Investment Holdings Company Limited:O 83.29 93.53 93.53 93.57 history
395 0589 Portico International Holdings Limited:O 83.25 92.81 92.97 41.17 history
396 1866 CHINA XLX FERTILISER LTD.:O 83.21 93.50 93.51 93.73 history
397 1623 Hilong Holding Limited:O 83.17 90.56 90.56 80.52 history
398 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.17 92.81 92.88 47.22 history
399 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 83.16 92.88 93.23 8.64 history
400 1498 PuraPharm Corporation Limited:O 83.16 93.51 93.51 98.47 history
401 2121 China First Chemical Holdings Limited:O 83.12 90.36 90.36 56.51 history
402 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.09 90.31 90.44 52.64 history
403 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 83.09 91.97 91.99 90.57 history
404 0916 China Longyuan Power Group Corporation Limited:H 83.08 93.58 93.98 99.78 history
405 1303 Huili Resources (Group) Limited:O 83.08 91.54 91.55 92.90 history
406 0556 Pan Asia Environmental Protection Group Limited:O 83.08 88.66 88.66 99.97 history
407 6188 BEIJING Digital Telecom Co., Ltd.:H 83.05 93.21 93.21 73.40 history
408 1968 Peak Sport Products Co., Limited:O 83.02 90.56 90.57 99.96 history
409 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.01 96.10 96.10 99.99 history
410 0842 Leoch International Technology Limited:O 82.98 88.36 88.37 99.67 history
411 8147 Millennium Pacific Group Holdings Limited:O 82.93 90.26 90.26 98.55 history
412 3983 China BlueChemical Ltd.:H 82.93 89.37 89.39 99.23 history
413 8346 TEM Holdings Limited:O 82.92 90.45 90.45 25.00 history
414 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 82.87 87.47 87.57 99.05 history
415 8050 Quantum Thinking Limited:O 82.82 89.63 89.63 65.64 history
416 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.80 93.58 93.58 44.08 history
417 0109 Good Resources Holdings Limited:O 82.78 89.60 89.60 81.30 history
418 1141 CMBC Capital Holdings Limited:O 82.74 89.40 89.40 99.99 history
419 0911 Qianhai Health Holdings Limited:O 82.72 89.10 89.11 99.96 history
420 0910 China Sandi Holdings Limited:O 82.64 88.63 88.64 99.76 history
421 2686 AAG Energy Holdings Limited:O 82.61 96.07 96.07 99.37 history
422 3998 Bosideng International Holdings Limited:O 82.57 90.28 90.30 57.42 history
423 2362 Jinchuan Group International Resources Co. Ltd:O 82.54 91.17 91.17 80.18 history
424 6123 YTO International Express and Supply Chain Technology Limited:O 82.53 90.17 90.17 73.80 history
425 3966 China Baofeng (International) Limited:O 82.53 90.49 90.50 100.00 history
426 0583 Great Wall Pan Asia Holdings Limited:O 82.48 89.32 89.39 31.33 history
427 2393 Yestar Healthcare Holdings Company Limited:O 82.48 91.43 91.44 62.14 history
428 2255 Haichang Ocean Park Holdings Ltd.:O 82.44 94.44 94.44 85.15 history
429 3773 Yinsheng Digifavor Company Limited:O 82.42 87.44 87.44 99.98 history
430 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 82.41 96.72 96.72 88.79 history
431 0726 DIT Group Limited:O 82.38 88.64 88.66 99.83 history
432 8267 Linekong Interactive Group Co., Ltd.:O 82.31 91.08 91.08 79.14 history
433 0552 China Communications Services Corporation Limited:H 82.29 89.74 89.76 99.51 history
434 2112 Grace Life-tech Holdings Limited:O 82.25 92.20 92.20 88.45 history
435 3315 Goldpac Group Limited:O 82.24 89.27 89.28 81.61 history
436 8273 Zhejiang Prospect Company Limited:H 82.21 91.66 91.74 99.52 history
437 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 82.18 92.32 92.36 84.26 history
438 0006 Power Assets Holdings Limited:O 82.16 88.90 88.95 50.86 history
439 2789 Yuanda China Holdings Limited:O 82.15 90.61 90.62 98.10 history
440 2678 Texhong International Group Limited:O 82.13 91.33 91.34 80.18 history
441 0550 Allegro Culture Limited:O 82.13 89.83 89.84 99.75 history
442 2310 Times Universal Group Holdings Limited:O 82.03 89.64 89.64 99.93 history
443 1530 3SBio Inc.:O 82.03 92.06 92.06 98.33 history
444 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.00 92.86 92.87 99.46 history
445 1146 Huicheng International Holdings Limited:O 81.99 95.83 95.84 68.48 history
446 2277 XinKong Investment Stock Corporation Limited:O 81.99 91.12 91.12 99.99 history
447 0001 CK Hutchison Holdings Limited:O 81.96 88.90 88.96 64.92 history
448 0278 WAH HA REALTY COMPANY LIMITED:O 81.95 91.98 92.15 47.12 history
449 6893 Hin Sang Group (International) Holding Co. Ltd.:O 81.94 88.20 88.20 50.71 history
450 1241 Shuanghua Holdings Limited:O 81.93 89.19 89.19 99.97 history
451 8106 Shenghua Lande Scitech Limited:H 81.91 90.45 90.47 100.00 history
452 8057 Madison Holdings Group Limited:O 81.86 96.53 96.53 49.75 history
453 0511 TELEVISION BROADCASTS LIMITED:O 81.86 90.94 90.96 73.51 history
454 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.84 88.72 88.73 99.94 history
455 0666 SHK Hong Kong Industries Limited:O 81.83 87.90 87.93 45.56 history
456 0273 MASON GROUP HOLDINGS LIMITED:O 81.81 92.41 92.41 99.89 history
457 0061 Green Leader Holdings Group Limited:O 81.79 88.28 88.28 99.71 history
458 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.78 90.50 90.57 45.76 history
459 1038 CK Infrastructure Holdings Limited:O 81.71 89.10 89.14 22.50 history
460 1681 Consun Pharmaceutical Group Limited:O 81.68 91.68 91.68 99.91 history
461 1884 eprint Group Limited:O 81.68 91.96 91.96 99.98 history
462 8126 G.A. HOLDINGS LIMITED:O 81.66 88.73 88.75 71.38 history
463 0369 Wing Tai Properties Limited:O 81.60 89.72 91.23 61.07 history
464 0075 Y. T. REALTY GROUP LIMITED:O 81.57 93.87 96.00 98.44 history
465 0156 LIPPO CHINA RESOURCES LIMITED:O 81.54 85.60 85.69 89.34 history
466 2118 Tian Shan Development (Holding) Limited:O 81.50 89.67 89.67 99.99 history
467 1548 Genscript Biotech Corporation:O 81.37 88.18 88.19 31.77 history
468 1717 Ausnutria Dairy Corporation Ltd:O 81.34 91.89 91.90 86.92 history
469 8026 China Brilliant Global Limited:O 81.33 88.49 88.49 99.97 history
470 0655 HONGKONG CHINESE LIMITED:O 81.33 87.42 87.54 87.78 history
471 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 81.31 94.73 95.51 54.00 history
472 3608 Yongsheng Advanced Materials Company Limited:O 81.30 91.16 91.16 99.99 history
473 8310 Yancheng Port International Co., Limited:O 81.23 90.21 90.21 100.00 history
474 0546 Fufeng Group Limited:O 81.22 93.31 93.32 99.88 history
475 0762 CHINA UNICOM (HONG KONG) LIMITED:O 81.18 90.99 91.00 24.64 history
476 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.17 91.91 91.92 79.41 history
477 0695 Dongwu Cement International Limited:O 81.16 89.80 89.80 85.86 history
478 2186 Luye Pharma Group Ltd.:O 81.08 95.90 95.90 100.00 history
479 2298 Cosmo Lady (China) Holdings Company Limited:O 81.04 96.67 96.67 99.99 history
480 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.04 88.68 88.69 99.80 history
481 8030 Fengyinhe Holdings Limited:O 81.02 88.83 88.83 71.62 history
482 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 80.97 85.86 85.88 99.13 history
483 3668 Chinalco Mining Corporation International:O 80.92 92.00 92.01 15.95 history
484 2327 Meilleure Health International Industry Group Limited:O 80.92 90.54 90.55 83.24 history
485 1011 China NT Pharma Group Company Limited:O 80.91 87.06 87.07 99.97 history
486 0804 Pinestone Capital Limited:O 80.89 91.57 91.57 24.57 history
487 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 80.88 88.74 88.75 99.92 history
488 0431 Greater China Financial Holdings Limited:O 80.86 87.92 87.92 79.79 history
489 2238 Guangzhou Automobile Group Co., Ltd.:H 80.86 92.01 92.01 99.82 history
490 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 80.84 88.50 88.50 102.60 history
491 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 80.81 91.14 91.14 75.57 history
492 2283 TK Group (Holdings) Limited:O 80.80 88.97 88.98 36.84 history
493 0903 TPV TECHNOLOGY LIMITED:O 80.78 88.43 88.44 76.58 history
494 1003 Huanxi Media Group Limited:O 80.78 92.70 92.70 93.63 history
495 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 80.77 89.02 89.05 33.04 history
496 6808 SUN ART RETAIL GROUP LIMITED:O 80.72 92.81 92.81 22.25 history
497 0901 Goldstone Investment Group Limited:O 80.71 90.30 90.31 93.24 history
498 0663 KING STONE ENERGY GROUP LIMITED:O 80.66 88.83 88.83 99.90 history
499 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 80.63 91.42 93.61 42.78 history
500 1066 Shandong Weigao Group Medical Polymer Company Limited:H 80.56 92.40 92.41 99.99 history
501 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.51 91.29 91.36 71.78 history
502 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 80.48 93.64 93.64 99.99 history
503 1293 Grand Baoxin Auto Group Limited:O 80.48 93.19 93.19 24.73 history
504 1970 IMAX China Holding, Inc.:O 80.46 93.28 93.28 31.54 history
505 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.46 93.72 93.72 55.43 history
506 0586 China Conch Venture Holdings Limited:O 80.46 93.25 93.25 95.77 history
507 0400 Ingdan, Inc.:O 80.44 89.77 89.77 100.00 history
508 0777 NetDragon Websoft Holdings Limited:O 80.40 88.94 88.94 99.94 history
509 2193 MAN KING HOLDINGS LIMITED:O 80.40 85.91 85.92 99.48 history
510 1991 Ta Yang Group Holdings Limited:O 80.39 89.72 89.72 99.75 history
511 8020 Unitas Holdings Limited:O 80.31 91.93 91.93 65.27 history
512 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.29 88.73 88.74 99.67 history
513 0832 Central China Real Estate Limited:O 80.29 92.80 92.80 72.20 history
514 0933 Viva Goods Company Limited:O 80.28 90.04 90.05 72.40 history
515 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.27 87.70 87.70 99.84 history
516 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.26 87.02 87.03 31.88 history
517 0598 SINOTRANS LIMITED:H 80.25 89.50 89.51 98.26 history
518 6833 Sinco Pharmaceuticals Holdings Limited:O 80.22 92.69 92.69 29.42 history
519 1037 Maxnerva Technology Services Limited:O 80.22 86.49 86.58 99.46 history
520 0636 KLN Logistics Group Limited (BM):O 80.22 93.71 93.73 38.87 history
521 0526 Lisi Group (Holdings) Limited (BM):O 80.21 88.51 88.55 99.94 history
522 1619 Tianhe Chemicals Group Limited:O 80.20 94.28 94.28 33.66 history
523 0997 Chinlink International Holdings Limited:O 80.14 87.42 87.43 98.06 history
524 0958 Huaneng Renewables Corporation Limited:H 80.12 92.80 93.24 99.92 history
525 8213 StarGlory Holdings Company Limited:O 80.12 88.43 88.43 98.70 history
526 0372 PT International Development Corporation Limited:O 80.09 86.65 86.80 99.08 history
527 1297 Sinosoft Technology Group Limited:O 80.06 91.13 91.13 78.71 history
528 0004 Wharf (Holdings) Limited (The):O 80.05 87.78 87.82 35.01 history
529 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 80.04 95.21 95.22 96.84 history
530 0813 Shimao Group Holdings Limited:O 80.01 91.81 91.83 66.67 history
531 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.01 95.49 95.49 21.37 history
532 0439 KuangChi Science Limited:O 79.99 88.88 88.88 93.43 history
533 2088 Xiwang Property Holdings Company Limited:O 79.96 85.48 85.57 99.88 history
534 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 79.95 86.85 86.94 69.38 history
535 2226 HONWORLD GROUP LIMITED:O 79.93 87.01 87.03 89.55 history
536 0375 YGM TRADING LIMITED:O 79.87 88.90 88.94 63.59 history
537 0357 Hainan Meilan International Airport Company Limited:H 79.84 92.08 92.09 99.42 history
538 3669 China Yongda Automobiles Services Holdings Limited:O 79.83 91.14 91.14 73.52 history
539 8161 MediNet Group Limited (KY):O 79.78 87.24 87.28 43.75 history
540 3886 Town Health International Medical Group Limited:O 79.73 92.65 92.66 70.80 history
541 8331 P.B. Group Limited:O 79.70 87.33 87.33 25.00 history
542 0098 Xingfa Aluminium Holdings Limited:O 79.67 88.13 89.03 70.46 history
543 6133 Vital Innovations Holdings Limited:O 79.61 89.83 89.83 43.37 history
544 0087 SWIRE PACIFIC LIMITED:B 79.60 90.38 90.52 27.45 history
545 3688 Top Spring International Holdings Limited:O 79.57 89.62 89.62 48.53 history
546 1561 Pan Asia Data Holdings Inc.:O 79.57 90.67 90.68 24.77 history
547 2213 Yi Hua Holdings Limited:O 79.49 91.23 91.23 51.57 history
548 0332 Yuan Heng Gas Holdings Limited:O 79.47 87.91 87.92 86.25 history
549 0844 Greatime International Holdings Limited:O 79.44 86.97 86.97 96.35 history
550 0143 Guoan International Limited:O 79.42 84.77 84.79 85.78 history
551 1822 China Wood International Holding Co., Limited:O 79.41 87.67 87.67 99.93 history
552 1878 SOUTHGOBI RESOURCES LTD.:O 79.35 88.32 88.34 96.89 history
553 0139 Smart Fish Wealthlink Holdings Limited:O 79.34 84.88 84.89 79.91 history
554 0610 WAI KEE HOLDINGS LIMITED:O 79.33 87.71 88.24 67.99 history
555 2008 Phoenix Media Investment (Holdings) Limited:O 79.33 88.17 88.18 45.25 history
556 1539 Unity Group Holdings International Limited:O 79.30 91.70 91.71 75.59 history
557 1222 WANG ON GROUP LIMITED:O 79.26 85.37 85.44 99.19 history
558 2023 China Ludao Technology Company Limited:O 79.25 85.54 85.54 99.98 history
559 0817 China Jinmao Holdings Group Limited:O 79.24 95.28 95.28 44.11 history
560 1006 Changshouhua Food Company Limited:O 79.24 90.85 90.85 68.68 history
561 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 79.19 87.39 87.39 99.99 history
562 0279 Arta TechFin Corporation Limited:O 79.19 89.82 89.84 98.58 history
563 1117 China Modern Dairy Holdings Ltd.:O 79.17 91.42 91.42 81.40 history
564 0700 TENCENT HOLDINGS LIMITED:O 79.14 94.00 94.00 66.50 history
565 0776 Imperium Technology Group Limited (KY):O 79.09 86.58 86.58 89.30 history
566 0376 Yunfeng Financial Group Limited:O 79.05 92.41 92.41 57.55 history
567 1383 LET Group Holdings Limited:O 79.04 85.56 85.56 94.01 history
568 8117 China Primary Energy Holdings Limited:O 79.02 87.29 87.29 76.41 history
569 0557 China Tian Yuan Healthcare Group Limited:O 79.01 86.87 86.99 92.36 history
570 0751 Skyworth Group Limited:O 78.98 88.60 88.61 58.45 history
571 0982 Huafa Property Services Group Company Limited:O 78.97 85.72 85.72 99.99 history
572 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.96 88.69 88.70 33.05 history
573 2330 China Uptown Group Company Limited:O 78.95 87.21 87.22 64.67 history
574 2288 Rykadan Capital Limited:O 78.92 85.57 85.63 90.95 history
575 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 78.89 94.91 94.91 45.79 history
576 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 78.88 88.18 88.18 75.50 history
577 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.86 87.58 87.59 83.24 history
578 0867 China Medical System Holdings Limited:O 78.84 91.95 91.96 76.40 history
579 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.82 92.89 92.89 40.92 history
580 1999 Man Wah Holdings Limited:O 78.81 93.39 93.39 42.27 history
581 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.78 86.45 86.46 98.19 history
582 1361 361 Degrees International Limited:O 78.69 88.38 88.40 49.85 history
583 0787 Global Brands Group Holding Limited:O 78.69 91.74 91.78 67.11 history
584 1448 Fu Shou Yuan International Group Limited:O 78.62 89.51 89.51 59.09 history
585 0984 AEON STORES (HONG KONG) CO., LIMITED:O 78.57 88.29 88.43 28.03 history
586 0880 SJM Holdings Limited:O 78.50 89.22 89.23 91.13 history
587 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.48 88.86 89.74 53.87 history
588 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.47 90.75 90.76 78.68 history
589 1332 Touyun Biotech Group Limited:O 78.45 87.63 87.63 99.98 history
590 2228 CECEP COSTIN New Materials Group Limited:O 78.42 87.87 87.87 80.66 history
591 0992 LENOVO GROUP LIMITED:O 78.41 88.23 88.25 70.68 history
592 0264 China International Development Corporation Limited:O 78.40 84.51 84.52 99.93 history
593 2066 Shengjing Bank Co., Ltd.:H 78.34 97.56 97.56 99.98 history
594 1140 Wealthink AI-Innovation Capital Limited (KY):O 78.30 91.41 91.41 80.45 history
595 3788 China Hanking Holdings Limited:O 78.30 91.42 91.42 100.00 history
596 0190 HKC (HOLDINGS) LIMITED:O 78.23 83.51 83.67 93.02 history
597 1347 HUA HONG SEMICONDUCTOR LIMITED:O 78.23 93.72 93.72 42.93 history
598 2340 ISP Holdings Limited:O 78.22 85.41 85.59 99.26 history
599 2689 Nine Dragons Paper (Holdings) Limited:O 78.21 90.11 90.11 41.43 history
600 0436 New Universe Environmental Group Limited:O 78.17 89.04 89.04 48.95 history
601 8326 Tonking New Energy Group Holdings Limited:O 78.17 87.16 87.16 58.46 history
602 3389 Hengdeli Holdings Limited:O 78.05 93.30 93.30 96.96 history
603 1813 KWG Group Holdings Limited:O 78.04 89.22 89.23 48.73 history
604 0967 SOUND GLOBAL LTD.:O 78.04 88.98 89.01 48.93 history
605 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 77.98 91.93 92.01 84.57 history
606 0250 SINO-I TECHNOLOGY LIMITED:O 77.95 85.72 87.68 73.02 history
607 0361 SINO GOLF HOLDINGS LIMITED:O 77.90 85.35 85.36 99.69 history
608 1121 Golden Solar New Energy Technology Holdings Limited:O 77.88 86.93 86.93 99.28 history
609 0356 DT Capital Limited:O 77.88 84.43 84.48 98.82 history
610 8041 IntelliMark AI International Limited:O 77.85 85.54 85.54 97.43 history
611 3818 China Dongxiang (Group) Co., Ltd.:O 77.85 91.35 91.36 99.69 history
612 1153 CMBC Capital Holdings Limited:Wrnt 77.84 87.32 87.32 99.96 history
613 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.83 86.35 86.49 30.37 history
614 1638 Kaisa Group Holdings Ltd.:O 77.81 85.09 85.09 46.10 history
615 0835 Asia Coal Limited:O 77.81 87.06 87.06 99.92 history
616 0225 Pokfulam Development Company Limited:O 77.80 88.71 88.80 36.25 history
617 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.74 85.86 85.88 78.22 history
618 2198 China Sanjiang Fine Chemicals Company Limited:O 77.68 84.89 84.90 99.79 history
619 0199 ITC Properties Group Limited:O 77.67 88.07 88.09 89.43 history
620 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.65 90.51 90.64 47.80 history
621 0497 CSI Properties Limited (BM):O 77.63 87.06 87.10 97.64 history
622 0794 Come Sure Group (Holdings) Limited:O 77.63 83.98 84.01 99.90 history
623 3308 Golden Eagle Retail Group Limited:O 77.55 97.65 97.65 99.90 history
624 0148 Kingboard Holdings Limited:O 77.52 87.44 87.48 65.19 history
625 1239 Teamway International Group Holdings Limited:O 77.51 89.34 89.65 98.01 history
626 0689 EPI (Holdings) Limited:O 77.45 85.52 85.69 99.97 history
627 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 77.44 89.19 89.20 99.43 history
628 8246 Zhonghua Gas Holdings Limited:O 77.42 87.32 87.32 45.14 history
629 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 77.42 87.89 87.90 99.68 history
630 8070 Keen Ocean International Holding Limited:O 77.40 93.80 93.80 37.00 history
631 2028 Jolimark Holdings Limited:O 77.39 89.44 89.77 44.72 history
632 1130 China Environmental Resources Group Limited:O 77.39 85.07 85.07 99.60 history
633 1085 HENGXIN TECHNOLOGY LTD.:O 77.37 88.12 88.12 89.79 history
634 1522 BII Railway Transportation Technology Holdings Company Limited:O 77.33 88.95 88.96 91.79 history
635 6196 Bank of Zhengzhou Co., Ltd.:H 77.31 99.45 99.45 99.99 history
636 1663 Sino Harbour Holdings Group Limited:O 77.27 90.98 90.98 26.94 history
637 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.26 83.52 83.67 99.45 history
638 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.26 89.26 89.27 57.48 history
639 1836 Stella International Holdings Limited:O 77.24 97.30 97.30 56.38 history
640 0320 COMPUTIME GROUP LIMITED:O 77.15 86.77 86.89 58.77 history
641 8255 China Binary New Fintech Group:O 77.14 84.75 84.75 55.23 history
642 1899 Xingda International Holdings Limited:O 77.14 89.14 89.19 99.67 history
643 8215 First Credit Finance Group Limited:O 77.10 90.36 90.36 99.99 history
644 3393 Wasion Holdings Limited:O 77.10 85.36 91.37 98.93 history
645 1457 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 77.09 88.99 89.88 54.16 history
646 0999 I.T LIMITED:O 77.08 89.15 89.16 34.55 history
647 1010 Sky Blue 11 Company Limited:O 77.07 87.99 88.58 11.75 history
648 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 77.00 87.86 87.87 25.00 history
649 2588 BOC AVIATION LIMITED:O 77.00 91.25 91.25 29.97 history
650 1301 D&G Technology Holding Company Limited:O 76.95 85.75 85.84 98.40 history
651 2341 EcoGreen International Group Limited:O 76.94 88.98 88.99 95.71 history
652 1035 BBI Life Sciences Corporation:O 76.90 86.88 86.88 43.61 history
653 1886 China Huiyuan Juice Group Limited:O 76.88 87.57 87.58 99.31 history
654 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 76.88 89.89 89.90 61.74 history
655 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.84 85.71 85.90 46.20 history
656 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.83 88.20 88.26 24.23 history
657 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.82 87.20 87.22 98.49 history
658 0862 Vision Values Holdings Limited:O 76.82 85.83 86.00 88.52 history
659 0337 Greenland Hong Kong Holdings Limited:O 76.82 85.90 85.91 68.06 history
660 1088 China Shenhua Energy Company Limited:H 76.80 88.01 88.02 99.75 history
661 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 76.77 84.80 84.80 94.55 history
662 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.73 90.59 90.62 99.48 history
663 1678 China Creative Global Holdings Limited:O 76.73 86.95 86.95 100.00 history
664 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 76.71 85.10 85.11 95.19 history
665 2799 China CITIC Financial Asset Management Co., Ltd.:H 76.71 92.18 92.70 36.06 history
666 3996 China Energy Engineering Corporation Limited (CN):H 76.66 94.61 94.61 97.34 history
667 1027 China Jicheng Holdings Limited:O 76.64 89.42 89.42 34.33 history
668 0939 CHINA CONSTRUCTION BANK CORPORATION:H 76.64 89.12 89.14 39.48 history
669 0198 SMI Holdings Group Limited:O 76.62 84.31 84.31 97.79 history
670 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.62 89.17 89.17 52.22 history
671 2202 China Vanke Company Limited:H 76.59 88.38 88.38 99.98 history
672 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 76.56 90.48 90.55 78.30 history
673 1418 Sinomax Group Limited:O 76.54 87.38 87.38 49.97 history
674 6838 WINOX HOLDINGS LIMITED:O 76.52 89.63 91.47 24.61 history
675 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 76.52 86.56 87.47 69.25 history
676 1829 China Machinery Engineering Corporation:H 76.50 87.21 88.35 99.88 history
677 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 76.48 92.62 92.62 99.87 history
678 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.47 90.07 90.22 92.81 history
679 8250 Du Du Holdings Limited (KY):O 76.47 86.00 86.00 99.75 history
680 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.44 85.55 85.68 66.92 history
681 1373 International Housewares Retail Company Limited:O 76.43 88.47 88.60 54.51 history
682 0668 Doyen International Holdings Limited:O 76.43 84.61 84.67 14.78 history
683 3908 China International Capital Corporation Limited:H 76.42 93.26 93.26 80.91 history
684 1341 Hao Tian International Construction Investment Group Limited:O 76.41 84.11 84.11 24.98 history
685 0294 Yangtzekiang Garment Limited:O 76.40 85.63 86.16 69.59 history
686 6863 China Huishan Dairy Holdings Company Limited:O 76.39 86.36 86.36 97.10 history
687 0569 China Automation Group Limited:O 76.38 87.10 87.11 97.30 history
688 0752 PICO FAR EAST HOLDINGS LIMITED:O 76.37 87.03 88.21 62.54 history
689 0626 Public Financial Holdings Limited:O 76.35 86.01 86.14 32.03 history
690 2383 TOM GROUP LIMITED:O 76.33 85.19 85.24 36.80 history
691 0975 Mongolian Mining Corporation:O 76.33 85.47 85.47 91.47 history
692 2016 CHINA ZHESHANG BANK CO., LTD.:H 76.31 98.11 98.11 99.99 history
693 8236 Powerleader Science & Technology Group Limited:H 76.25 87.25 87.25 99.98 history
694 0926 Besunyen Holdings Company Limited:O 76.24 89.40 89.41 99.68 history
695 2286 Chen Xing Development Holdings Limited:O 76.20 84.19 84.20 19.98 history
696 1733 E-Commodities Holdings Limited:O 76.20 84.84 84.85 90.28 history
697 1699 China Putian Food Holding Limited:O 76.17 88.86 88.86 97.76 history
698 6030 CITIC Securities Company Limited:H 76.16 87.16 87.44 99.94 history
699 0291 China Resources Beer (Holdings) Company Limited:O 76.11 93.69 93.69 47.73 history
700 1963 Bank of Chongqing Co., Ltd.:H 76.09 90.39 90.54 74.29 history
701 3918 NagaCorp Ltd.:O 76.05 88.85 89.50 68.41 history
702 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.05 83.73 83.79 86.10 history
703 1898 China Coal Energy Company Limited:H 76.00 84.14 84.16 99.42 history
704 1460 ICO Group Limited:O 75.96 84.86 84.86 52.59 history
705 0216 CHINNEY INVESTMENTS, LIMITED:O 75.96 82.78 83.42 61.08 history
706 0871 China Dredging Environment Protection Holdings Limited:O 75.95 83.73 83.73 84.02 history
707 1262 Labixiaoxin Snacks Group Limited:O 75.94 85.35 85.42 95.40 history
708 0114 HERALD HOLDINGS LIMITED (BM):O 75.92 84.65 84.84 64.47 history
709 0932 Shunten International (Holdings) Limited:O 75.89 88.45 88.46 99.99 history
710 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 75.85 91.08 91.09 80.21 history
711 3639 Yida China Holdings Limited:O 75.79 96.77 96.77 26.47 history
712 0854 Willas-Array Electronics (Holdings) Limited:O 75.79 87.47 87.82 22.55 history
713 1019 Convoy Global Holdings Limited:O 75.79 84.63 84.65 99.31 history
714 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 75.78 85.38 85.38 45.89 history
715 1736 China Parenting Network Holdings Limited:O 75.77 94.21 94.21 28.01 history
716 1438 NIRVANA ASIA LTD:O 75.73 84.39 84.39 24.97 history
717 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.73 84.34 84.35 80.42 history
718 0327 PAX Global Technology Limited:O 75.72 84.66 84.66 67.42 history
719 1513 Livzon Pharmaceutical Group Inc.:H 75.72 93.34 93.34 100.00 history
720 0683 KERRY PROPERTIES LIMITED:O 75.72 93.53 93.56 56.02 history
721 1918 Sunac China Holdings Limited:O 75.71 89.47 89.48 80.51 history
722 8187 Jimu Group Limited:O 75.70 83.03 83.03 62.50 history
723 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.68 86.27 86.35 32.07 history
724 1393 Hidili Industry International Development Limited:O 75.65 81.79 81.84 98.21 history
725 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.57 82.90 82.94 53.46 history
726 0275 Master Glory Group Limited:O 75.50 84.33 84.40 85.32 history
727 0859 Zhongchang International Holdings Group Limited:O 75.48 83.76 83.76 60.51 history
728 1532 China Partytime Culture Holdings Limited:O 75.48 85.74 85.75 50.80 history
729 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 75.47 83.83 84.62 75.40 history
730 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.45 88.95 88.95 75.49 history
731 0881 Zhongsheng Group Holdings Limited:O 75.43 90.01 90.01 36.25 history
732 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 75.35 88.79 88.79 99.84 history
733 0149 China Agri-Products Exchange Limited:O 75.35 82.86 83.16 99.56 history
734 0047 Hop Hing Group Holdings Limited:O 75.35 83.11 83.44 23.29 history
735 8079 Wisdomcome Group Holdings Limited:O 75.28 85.31 85.31 99.97 history
736 0009 KEYNE LTD:O 75.24 83.83 83.83 96.09 history
737 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.23 83.14 84.00 39.32 history
738 0054 HOPEWELL HOLDINGS LIMITED:O 75.21 89.11 89.20 87.54 history
739 0208 POLYTEC ASSET HOLDINGS LIMITED:O 75.20 89.03 89.04 49.32 history
740 0266 TIAN TECK LAND LIMITED:O 75.18 95.85 96.12 34.20 history
741 3800 GCL Technology Holdings Limited (KY):O 75.15 86.49 86.50 99.97 history
742 0169 Wanda Hotel Development Company Limited:O 75.15 86.30 86.32 31.33 history
743 0330 ESPRIT HOLDINGS LIMITED (BM):O 75.09 91.40 91.42 99.74 history
744 8277 Steed Oriental (Holdings) Company Limited:O 75.08 82.58 82.59 91.07 history
745 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.07 87.82 87.84 23.30 history
746 8080 North Asia Strategic Holdings Limited:O 75.06 82.66 82.67 97.13 history
747 1980 Tian Ge Interactive Holdings Limited:O 75.04 86.20 86.20 86.87 history
748 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.99 84.23 84.26 84.20 history
749 0158 MELBOURNE ENTERPRISES LIMITED:O 74.97 86.02 86.08 8.92 history
750 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.94 85.41 85.43 55.98 history
751 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.93 85.77 85.96 87.90 history
752 1251 SPT Energy Group Inc.:O 74.92 84.25 84.26 99.98 history
753 0535 Gemdale Properties and Investment Corporation Limited:O 74.90 88.21 88.22 61.84 history
754 1661 China Frontier Technology Group:O 74.89 84.76 84.76 99.24 history
755 1428 Bright Smart Securities & Commodities Group Limited:O 74.87 83.99 84.13 46.90 history
756 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 74.87 84.64 84.64 0.10 history
757 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.84 89.58 90.51 98.74 history
758 1469 Get Nice Financial Group Limited:O 74.74 83.65 83.67 26.23 history
759 0833 ALLTRONICS HOLDINGS LIMITED:O 74.74 85.05 85.14 52.48 history
760 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 74.71 88.44 89.76 79.63 history
761 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 74.69 87.78 88.07 23.90 history
762 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.63 87.65 87.67 29.88 history
763 0623 SinoMedia Holding Limited:O 74.62 82.86 82.89 97.30 history
764 0419 Hony Media Group:O 74.62 85.73 85.73 65.92 history
765 0444 Sincere Watch (Hong Kong) Limited:O 74.57 88.70 88.70 78.17 history
766 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 74.53 81.92 81.92 96.78 history
767 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 74.52 93.87 93.87 44.71 history
768 0617 PALIBURG HOLDINGS LIMITED:O 74.48 83.69 84.15 46.99 history
769 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.46 90.40 92.21 48.26 history
770 0021 Great China Holdings (Hong Kong) Limited:O 74.40 84.36 84.43 40.17 history
771 0660 Wai Chun Bio-Technology Limited:O 74.38 90.14 90.14 99.96 history
772 1883 CITIC Telecom International Holdings Limited:O 74.37 88.67 88.70 40.93 history
773 0334 China Display Optoelectronics Technology Holdings Limited:O 74.30 86.37 86.38 62.61 history
774 1315 Green Economy Development Limited:O 74.29 84.35 84.35 44.29 history
775 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 74.22 82.70 82.72 62.53 history
776 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 74.20 84.24 84.26 99.81 history
777 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.19 84.08 84.10 96.36 history
778 6818 China Everbright Bank Company Limited:H 74.19 92.28 92.94 99.92 history
779 1768 Bracell Limited (BM):O 74.18 84.62 84.66 16.22 history
780 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.18 86.20 86.21 95.35 history
781 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.17 87.23 87.28 54.87 history
782 0072 Meta Media Holdings Limited:O 74.15 92.79 92.79 73.49 history
783 0506 China Foods Limited:O 74.14 86.41 86.42 42.07 history
784 2623 Add New Energy Investment Holdings Group Limited:O 74.13 85.18 85.18 54.11 history
785 1175 Fresh Express Delivery Holdings Group Co., Limited:O 74.11 80.76 80.77 90.84 history
786 2168 AirPower Technologies Limited:O 74.04 95.89 95.89 99.97 history
787 8280 China Digital Video Holdings Limited:O 74.01 88.46 88.46 26.24 history
788 1982 NAMESON HOLDINGS LIMITED:O 74.00 85.49 85.49 27.67 history
789 2868 Beijing Capital Land Co., Ltd.:H 73.98 83.60 83.70 99.09 history
790 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 73.98 85.63 85.64 99.30 history
791 2188 China Titans Energy Technology Group Co., Limited:O 73.97 81.48 81.49 90.18 history
792 8171 China Trends Holdings Limited:O 73.90 82.62 82.62 99.57 history
793 1285 Jiashili Group Limited:O 73.89 86.59 86.59 27.69 history
794 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.87 90.04 90.08 60.11 history
795 0885 Rentian Technology Holdings Limited:O 73.86 87.09 87.09 85.03 history
796 1200 Midland Holdings Limited (BM):O 73.81 85.08 85.16 69.25 history
797 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.79 83.30 83.32 25.99 history
798 8051 CircuTech International Holdings Limited:O 73.75 81.63 81.89 86.26 history
799 1213 MOBICON GROUP LIMITED:O 73.74 90.10 90.21 25.23 history
800 2343 PACIFIC BASIN SHIPPING LIMITED:O 73.73 83.61 83.69 99.09 history
801 0656 FOSUN INTERNATIONAL LIMITED:O 73.68 86.78 86.80 47.33 history
802 1055 China Southern Airlines Company Limited:H 73.65 85.14 85.16 62.59 history
803 1680 Macau Legend Development Limited:O 73.61 86.40 86.41 85.09 history
804 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 73.60 85.96 85.97 99.99 history
805 3968 CHINA MERCHANTS BANK CO., LTD.:H 73.57 87.29 87.30 98.87 history
806 1124 COASTAL GREENLAND LIMITED:O 73.57 84.40 84.44 99.30 history
807 1803 Beijing Sports and Entertainment Industry Group Limited:O 73.50 84.40 84.40 86.46 history
808 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.41 84.84 85.72 97.06 history
809 1355 Legend Strategy International Holdings Group Company Limited:O 73.38 82.73 82.73 100.00 history
810 1509 Harmonicare Medical Holdings Limited:O 73.37 89.40 89.40 64.45 history
811 2268 Youyuan International Holdings Limited:O 73.37 88.79 88.79 70.00 history
812 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.02 99.02 25.46 history
813 2014 Ozner Water International Holding Limited:O 73.33 87.34 87.34 69.46 history
814 1718 Wan Kei Group Holdings Limited:O 73.31 80.01 80.66 57.34 history
815 0505 Xingye Alloy Materials Group Limited (KY):O 73.28 85.40 85.45 99.53 history
816 0371 Beijing Enterprises Water Group Limited:O 73.25 88.18 88.19 56.04 history
817 0931 China HK Power Smart Energy Group Limited:O 73.25 84.95 84.96 83.90 history
818 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 73.24 84.95 84.95 81.96 history
819 1398 Industrial and Commercial Bank of China Limited:H 73.22 87.03 88.35 99.14 history
820 1958 BAIC Motor Corporation Limited:H 73.22 93.28 93.28 63.48 history
821 0153 China Saite Group Company Limited:O 73.21 81.53 81.55 91.24 history
822 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 73.19 88.81 89.47 44.39 history
823 8217 WMHW Holdings Limited:O 73.17 95.46 95.46 25.00 history
824 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.16 87.93 87.93 99.98 history
825 1300 Trigiant Group Limited:O 73.13 82.05 82.20 72.70 history
826 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.09 87.66 87.66 34.32 history
827 0207 Joy City Property Limited:O 73.03 86.99 87.00 35.27 history
828 0002 CLP HOLDINGS LIMITED:O 73.02 82.16 82.35 51.87 history
829 1070 TCL Electronics Holdings Limited:O 72.99 85.92 85.94 36.92 history
830 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.97 83.85 86.46 62.12 history
831 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.96 86.16 92.05 94.02 history
832 8137 Honbridge Holdings Limited:O 72.94 83.45 83.46 92.96 history
833 0210 Daphne International Holdings Limited:O 72.91 84.17 84.18 82.78 history
834 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.90 87.02 87.03 83.37 history
835 2883 China Oilfield Services Limited:H 72.84 83.71 83.73 99.81 history
836 1476 HENGTAI SECURITIES CO., LTD:H 72.82 92.24 92.24 99.98 history
837 0269 China Resources and Transportation Group Limited:O 72.76 80.50 80.60 97.50 history
838 0206 CM Energy Tech Co., Ltd.:O 72.75 83.07 83.07 97.95 history
839 1823 Huayu Expressway Group Limited:O 72.72 83.14 83.14 27.25 history
840 6136 Kangda International Environmental Company Limited:O 72.70 85.67 85.68 61.54 history
841 0755 DevGreat Group Limited:O 72.69 82.33 82.34 99.96 history
842 8027 KPM Holding Limited:O 72.68 93.08 93.08 26.37 history
843 3900 Greentown China Holdings Limited:O 72.64 90.25 90.25 77.31 history
844 8190 Combest Holdings Limited:O 72.63 83.82 83.82 63.31 history
845 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 72.62 83.71 83.79 28.20 history
846 6388 Tapestry, Inc.:HDRO 72.58 86.83 86.83 0.01 history
847 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.55 86.34 86.66 32.58 history
848 1515 China Resources Medical Holdings Company Limited:O 72.50 88.63 88.69 99.63 history
849 1198 Royale Home Holdings Limited:O 72.45 82.32 82.32 91.05 history
850 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.44 84.97 85.05 68.01 history
851 8007 Global Strategic Group Limited:O 72.43 81.22 81.25 68.89 history
852 0543 Pacific Online Limited:O 72.39 81.31 81.41 69.92 history
853 0894 Man Yue Technology Holdings Limited:O 72.36 82.50 82.51 70.72 history
854 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.35 85.21 85.45 29.71 history
855 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 72.34 79.83 83.06 30.80 history
856 3360 Far East Horizon Limited:O 72.34 94.74 94.74 76.69 history
857 1856 ERNEST BOREL HOLDINGS LIMITED:O 72.32 82.54 82.57 60.32 history
858 6836 Amrita Global Development Limited:O 72.32 84.40 84.40 84.39 history
859 1830 Perfect Medical Health Management Limited (KY):O 72.29 84.57 84.69 83.94 history
860 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.28 82.62 82.62 36.59 history
861 2700 Green International Holdings Limited:O 72.28 81.15 81.17 99.90 history
862 0066 MTR CORPORATION LIMITED:O 72.27 84.30 84.43 19.59 history
863 0384 CHINA GAS HOLDINGS LIMITED:O 72.27 92.76 92.77 71.39 history
864 3988 BANK OF CHINA LIMITED:H 72.23 84.27 85.64 97.78 history
865 1360 NOVA Group Holdings Limited (KY):O 72.20 83.23 83.23 99.81 history
866 0806 Value Partners Group Limited:O 72.19 86.21 86.25 83.29 history
867 0528 Kingdom Holdings Limited (KY):O 72.17 84.12 84.31 68.41 history
868 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 72.14 87.38 87.41 64.69 history
869 0106 Landsea Green Management Limited:O 72.12 83.57 83.63 33.86 history
870 1468 Kingkey Financial International (Holdings) Limited:O 72.08 84.64 84.64 76.30 history
871 0819 Tianneng Power International Limited:O 72.07 84.61 84.62 69.72 history
872 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 72.03 80.44 80.62 49.88 history
873 0709 GIORDANO INTERNATIONAL LIMITED:O 72.03 91.35 91.35 97.50 history
874 2009 BBMG Corporation:H 72.03 86.95 86.96 99.58 history
875 0346 Yanchang Petroleum International Limited:O 72.02 81.72 81.75 99.76 history
876 8351 Larry Jewelry International Company Limited:O 72.01 79.81 79.82 99.93 history
877 2777 Guangzhou R&F Properties Co., Ltd.:H 71.98 84.92 84.94 99.23 history
878 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 71.98 88.03 88.03 81.06 history
879 0925 Beijing Properties (Holdings) Limited:O 71.95 82.09 82.12 55.75 history
880 1888 Kingboard Laminates Holdings Limited:O 71.93 85.92 85.98 34.05 history
881 2280 HC Group Inc.:O 71.93 83.13 83.13 99.69 history
882 8075 Media Asia Group Holdings Limited:O 71.89 83.98 84.89 40.81 history
883 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.87 83.09 83.27 32.51 history
884 0136 China Ruyi Holdings Limited:O 71.86 87.16 87.17 21.66 history
885 2398 Good Friend International Holdings Inc.:O 71.84 91.65 91.82 42.36 history
886 1098 ROAD KING INFRASTRUCTURE LIMITED:O 71.84 82.61 82.98 54.12 history
887 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.80 85.86 85.86 100.00 history
888 0857 PETROCHINA COMPANY LIMITED:H 71.74 85.74 85.78 98.83 history
889 1387 China Dili Group:O 71.73 86.39 86.39 49.93 history
890 0008 PCCW LIMITED:O 71.70 86.47 86.63 54.01 history
891 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.70 83.71 84.67 25.49 history
892 2120 Wenzhou Kangning Hospital Co., Ltd.:H 71.68 84.45 84.45 99.96 history
893 3337 Anton Oilfield Services Group:O 71.66 79.42 79.44 92.82 history
894 0167 IDT INTERNATIONAL LIMITED:O 71.64 83.33 83.38 96.58 history
895 6866 Zuoli Kechuang Micro-finance Company Limited:H 71.63 82.38 82.43 99.94 history
896 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.63 83.34 83.37 98.63 history
897 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 71.63 85.11 85.13 44.44 history
898 1030 SEAZEN GROUP LIMITED:O 71.63 85.39 85.40 37.68 history
899 2178 Petro-king Oilfield Services Limited:O 71.59 83.40 83.41 72.78 history
900 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.58 82.93 83.26 53.26 history
901 8218 Echo International Holdings Group Limited:O 71.57 81.58 81.58 80.50 history
902 0868 XINYI GLASS HOLDINGS LIMITED:O 71.56 85.49 85.51 49.24 history
903 0798 China Electronics Optics Valley Union Holding Company Limited:O 71.53 89.44 89.44 44.28 history
904 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 71.50 80.82 80.90 62.38 history
905 8340 Zijing International Financial Holdings Limited:O 71.46 90.84 90.84 48.53 history
906 0033 International Genius Company:O 71.44 81.28 81.30 99.99 history
907 1889 Sanai Health Industry Group Company Limited:O 71.43 80.44 80.48 99.62 history
908 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.43 87.51 88.87 58.22 history
909 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 71.43 81.86 81.93 98.27 history
910 0653 BONJOUR HOLDINGS LIMITED:O 71.41 81.59 81.62 99.78 history
911 1395 ELL Environmental Holdings Limited:O 71.28 78.04 78.08 76.34 history
912 6198 Qingdao Port International Co., Ltd.:H 71.26 87.52 87.52 99.97 history
913 0286 Aidigong Maternal & Child Health Limited (BM):O 71.24 80.49 80.53 99.89 history
914 3813 Pou Sheng International (Holdings) Limited:O 71.23 86.09 86.32 37.61 history
915 1128 Wynn Macau, Limited:O 71.21 91.97 91.97 27.80 history
916 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 71.20 81.87 81.92 97.39 history
917 0052 FAIRWOOD HOLDINGS LIMITED:O 71.19 82.42 83.02 57.43 history
918 0968 XINYI SOLAR HOLDINGS LIMITED:O 71.17 84.06 84.08 52.75 history
919 1039 Changyou International Group Limited:O 71.16 87.00 87.00 87.91 history
920 1122 QINGLING MOTORS CO. LTD:H 71.15 83.10 83.31 59.93 history
921 0186 Nimble Holdings Company Limited:O 71.14 79.26 79.29 5.26 history
922 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.13 82.26 82.29 42.39 history
923 0434 Boyaa Interactive International Limited:O 71.13 80.46 80.46 99.96 history
924 0723 Reliance Global Holdings Limited (BM):O 71.12 81.44 81.45 52.42 history
925 2083 Nature Home Holding Company Limited:O 71.04 94.42 94.42 99.92 history
926 2086 Leadway Technology Investment Group Limited:O 70.97 88.43 88.44 69.76 history
927 1388 Embry Holdings Limited:O 70.95 84.18 84.27 27.12 history
928 2303 Hengxing Gold Holding Company Limited:O 70.93 89.56 89.57 24.99 history
929 1800 China Communications Construction Company Limited:H 70.93 82.87 82.91 98.93 history
930 2030 Cabbeen Fashion Limited:O 70.87 84.47 84.50 45.22 history
931 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 70.85 83.03 83.03 99.96 history
932 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.84 82.90 83.70 26.65 history
933 0764 Eternity Investment Limited:O 70.82 80.16 80.18 92.99 history
934 0521 CWT International Limited:O 70.79 84.31 84.35 99.84 history
935 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.78 87.34 87.35 42.81 history
936 8133 Jisheng Group Holdings Limited:O 70.77 84.97 84.97 50.24 history
937 0580 Sun.King Technology Group Limited:O 70.76 82.95 82.97 99.73 history
938 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.75 82.77 82.80 37.01 history
939 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.72 79.58 79.62 54.79 history
940 3799 Dali Foods Group Company Limited:O 70.70 92.35 92.35 16.85 history
941 0582 Shin Hwa World Limited:O 70.70 83.02 83.03 84.91 history
942 0990 Deep Source Holdings Limited:O 70.63 77.62 77.63 71.84 history
943 0399 Innovative Pharmaceutical Biotech Limited:O 70.63 80.67 80.67 86.58 history
944 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.47 89.06 89.06 31.54 history
945 1186 China Railway Construction Corporation Limited:H 70.38 81.87 83.55 99.21 history
946 0753 Air China Limited:H 70.34 87.65 87.68 40.53 history
947 6865 Flat Glass Group Co., Ltd.:H 70.29 87.65 87.65 99.94 history
948 0430 Oriental Explorer Holdings Limited:O 70.27 77.47 77.88 49.26 history
949 1270 Langham Hospitality Investments Limited:O 70.26 82.92 83.13 40.23 history
950 2282 MGM China Holdings Limited:O 70.24 85.96 85.96 21.48 history
951 1461 ZHONGTAI FUTURES Company Limited:H 70.21 84.07 84.08 99.89 history
952 0839 Anhui Tianda Oil Pipe Company Limited:H 70.19 79.21 79.23 99.87 history
953 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 70.16 84.30 84.77 95.35 history
954 0022 MEXAN LIMITED (BM):O 70.11 77.39 77.60 98.90 history
955 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.99 81.18 81.31 45.63 history
956 1838 China Properties Group Limited:O 69.99 78.87 79.03 58.24 history
957 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.98 81.52 81.56 35.56 history
958 0160 Hon Kwok Land Investment Company, Limited:O 69.93 87.21 87.93 67.66 history
959 0296 Emperor Entertainment Hotel Limited:O 69.92 82.59 82.65 50.09 history
960 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 69.88 92.64 93.31 99.99 history
961 1104 APAC Resources Limited:O 69.86 80.38 80.58 92.13 history
962 6118 Austar Lifesciences Limited:O 69.85 81.63 81.66 28.03 history
963 2869 Greentown Service Group Co. Ltd.:O 69.82 94.57 94.57 32.20 history
964 1929 Chow Tai Fook Jewellery Group Limited:O 69.81 79.77 79.79 10.63 history
965 8143 Good Fellow Healthcare Holdings Limited:O 69.79 77.46 77.46 64.29 history
966 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 69.79 84.75 84.78 99.66 history
967 8015 China Trends Holdings Limited:Wrnt 69.77 80.96 80.96 99.71 history
968 0472 New Silkroad Culturaltainment Limited:O 69.77 87.94 87.94 89.84 history
969 1083 Towngas Smart Energy Company Limited:O 69.66 82.78 82.88 38.40 history
970 8172 Lajin Entertainment Network Group Limited:O 69.63 81.25 81.25 36.59 history
971 1520 Virtual Mind Holding Company Limited:O 69.61 87.30 87.30 97.00 history
972 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.61 81.83 82.17 36.00 history
973 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 69.59 92.41 92.41 87.70 history
974 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.59 80.45 80.51 49.70 history
975 3958 Orient Securities Company Limited:H 69.53 86.96 86.96 99.99 history
976 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.52 85.28 85.33 92.14 history
977 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.50 82.51 82.51 85.69 history
978 8206 Shentong Robot Education Group Company Limited:O 69.49 84.18 84.18 57.24 history
979 0998 China CITIC Bank Corporation Limited:H 69.47 90.16 90.18 81.41 history
980 1339 People's Insurance Company (Group) of China Limited (The):H 69.44 83.02 84.24 99.68 history
981 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 69.44 82.80 83.18 58.45 history
982 8265 China Trustful Group Limited:O 69.44 83.41 83.41 35.85 history
983 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 69.41 86.30 86.30 99.95 history
984 1273 Hong Kong Finance Group Limited:O 69.41 81.38 81.55 58.96 history
985 0313 Richly Field China Development Limited:O 69.37 81.39 81.39 99.24 history
986 8296 Sino-Life Group Limited:O 69.35 78.62 78.68 99.92 history
987 1841 A.Plus Group Holdings Limited:O 69.35 78.33 78.33 25.00 history
988 1479 GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt 69.34 83.96 83.96 72.21 history
989 8311 Perfect Optronics Limited:O 69.26 85.11 85.11 40.51 history
990 0572 Future World Holdings Limited:O 69.26 86.86 86.87 90.04 history
991 0629 Yue Da International Holdings Limited:O 69.18 81.16 81.17 99.91 history
992 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.14 87.78 87.80 99.16 history
993 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.13 83.40 83.89 6.34 history
994 3626 Hang Sang (Siu Po) International Holding Company Limited:O 69.11 80.47 80.48 24.98 history
995 1280 China Qidian Guofeng Holdings Limited:O 69.08 80.02 80.02 84.72 history
996 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 69.06 80.02 80.14 36.58 history
997 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 69.05 83.40 83.56 65.51 history
998 6288 Fast Retailing Co., Ltd.:HDRO 69.04 83.14 83.18 0.47 history
999 1698 Boshiwa International Holding Limited:O 68.97 79.88 79.89 72.17 history
1000 1106 Ming Lam Holdings Limited:O 68.96 81.63 81.64 99.94 history
1001 0816 Huadian Fuxin Energy Corporation Limited:H 68.94 81.01 81.67 99.99 history
1002 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.91 87.13 87.33 1.84 history
1003 8360 Basic House New Life Group Limited:O 68.86 76.50 76.50 24.92 history
1004 8167 Neo Telemedia Limited:O 68.84 78.23 78.23 98.96 history
1005 0647 Joyce Boutique Group Limited:O 68.81 80.73 80.97 48.06 history
1006 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
1007 1207 SRE Group Limited:O 68.79 79.51 79.55 36.76 history
1008 0231 Ping An Securities Group (Holdings) Limited:O 68.77 81.82 81.82 90.61 history
1009 2222 NVC International Holdings Limited:O 68.76 85.81 85.82 99.87 history
1010 3303 Jutal Offshore Oil Services Limited:O 68.75 78.26 78.29 93.37 history
1011 6877 Top Eminent Healthcare Group Limited:O 68.71 80.41 80.43 20.97 history
1012 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.67 86.35 86.36 99.99 history
1013 1201 Tesson Holdings Limited:O 68.66 77.80 77.80 51.46 history
1014 0970 New Sparkle Roll International Group Limited:O 68.66 82.70 82.71 93.03 history
1015 3737 Zhongzhi Pharmaceutical Holdings Limited:O 68.65 86.34 86.34 38.98 history
1016 0670 China Eastern Airlines Corporation Limited:H 68.60 83.51 92.30 89.77 history
1017 0829 Shenguan Holdings (Group) Limited:O 68.60 86.14 86.14 32.76 history
1018 3999 DaChan Food (Asia) Limited:O 68.58 82.28 82.28 45.28 history
1019 2468 Trony Solar Holdings Company Limited:O 68.57 79.70 79.73 96.95 history
1020 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 68.57 79.61 79.66 99.62 history
1021 0735 China Power Clean Energy Development Company Limited:O 68.56 79.01 79.04 70.61 history
1022 0928 King International Investment Limited (KY):O 68.46 77.85 77.86 97.27 history
1023 8229 Future Data Group Limited:O 68.46 81.69 81.69 25.00 history
1024 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.45 84.73 84.73 93.28 history
1025 1588 Chanjet Information Technology Company Limited:H 68.43 79.42 79.45 99.96 history
1026 1234 China Lilang Limited:O 68.43 87.65 87.70 34.57 history
1027 0011 HANG SENG BANK, LIMITED:O 68.40 81.54 81.74 29.33 history
1028 1348 Quali-Smart Holdings Limited:O 68.35 81.85 81.93 83.27 history
1029 0471 Silkwave Inc:O 68.33 76.21 76.22 68.92 history
1030 1366 Jiangnan Group Limited:O 68.25 88.41 88.41 92.70 history
1031 2326 New Provenance Everlasting Holdings Limited:O 68.18 84.23 84.23 44.35 history
1032 0743 Asia Cement (China) Holdings Corporation:O 68.16 81.00 81.03 28.16 history
1033 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 68.16 80.70 80.76 99.49 history
1034 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 68.12 83.89 84.04 42.27 history
1035 1312 Kontafarma China Holdings Limited:O 68.11 79.35 79.35 41.90 history
1036 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.08 81.50 81.81 27.50 history
1037 1110 Kingworld Medicines Group Limited:O 68.05 84.98 84.98 82.61 history
1038 1966 China SCE Group Holdings Limited:O 68.00 83.37 83.37 37.23 history
1039 0574 Pa Shun International Holdings Limited:O 67.91 76.89 76.93 50.72 history
1040 8048 Yu Tak International Holdings Limited:O 67.87 79.65 79.69 52.47 history
1041 3399 Guangdong Yueyun Transportation Company Limited:H 67.87 79.41 79.47 97.91 history
1042 0548 Shenzhen Expressway Corporation Limited:H 67.85 83.89 83.91 96.32 history
1043 0699 CAR Inc.:O 67.80 84.21 84.21 74.50 history
1044 0566 Hanergy Thin Film Power Group Limited:O 67.70 78.96 78.98 63.29 history
1045 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 67.69 79.05 79.06 70.16 history
1046 0766 Sino Prosper (Group) Holdings Limited:O 67.67 79.06 79.09 99.90 history
1047 0642 PALADIN LIMITED (BM):CRP 67.66 76.84 77.06 68.22 history
1048 1900 China ITS (Holdings) Co., Ltd.:O 67.56 85.15 85.18 99.00 history
1049 0876 Kaisa Health Group Holdings Limited:O 67.53 82.98 83.50 86.60 history
1050 8158 China Regenerative Medicine International Limited:O 67.52 77.58 77.63 98.40 history
1051 3380 Logan Group Company Limited:O 67.50 85.80 85.80 23.42 history
1052 1336 New China Life Insurance Company Ltd.:H 67.46 85.93 86.32 99.98 history
1053 1456 Guolian Minsheng Securities Company Limited:H 67.45 78.95 78.97 99.97 history
1054 6899 Ourgame International Holdings Limited:O 67.37 81.83 81.83 39.26 history
1055 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 67.33 85.59 85.59 48.67 history
1056 0801 Golden Meditech Holdings Limited:O 67.29 84.79 84.79 99.51 history
1057 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 67.29 82.93 82.94 99.34 history
1058 0253 SHUN HO HOLDINGS LIMITED:O 67.27 79.81 89.77 40.98 history
1059 1115 Tibet Water Resources Ltd.:O 67.24 84.27 84.27 89.94 history
1060 0176 Superactive Group Company Limited:O 67.21 85.59 85.64 98.48 history
1061 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.19 79.21 79.43 79.75 history
1062 1689 Huaxi Holdings Company Limited:O 67.16 87.37 87.37 33.67 history
1063 8022 Evershine Group Holdings Limited:O 67.16 80.78 80.78 99.98 history
1064 1358 PW Medtech Group Limited:O 67.15 81.57 81.57 66.26 history
1065 1555 MIE Holdings Corporation:O 67.02 81.16 81.17 72.82 history
1066 0789 Artini Holdings Limited:O 66.96 77.06 77.07 99.96 history
1067 0499 Qingdao Holdings International Limited:O 66.96 77.64 77.67 48.98 history
1068 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 66.91 85.41 85.41 29.90 history
1069 0221 Easy One Financial Group Limited:O 66.89 76.51 76.56 99.71 history
1070 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 66.88 81.41 81.46 99.75 history
1071 0575 Regent Pacific Group Limited:O 66.86 80.76 80.77 89.05 history
1072 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 66.80 79.47 79.72 18.44 history
1073 8207 Chong Sing Holdings FinTech Group Limited:O 66.79 81.21 81.22 90.15 history
1074 1868 Neo-Neon Holdings Limited:O 66.79 80.28 80.29 48.35 history
1075 0947 MOBI Development Co., Ltd.:O 66.75 80.76 80.80 70.05 history
1076 0886 Silver Base Group Holdings Limited:O 66.74 85.76 85.77 99.94 history
1077 1215 Kai Yuan Holdings Limited:O 66.74 82.76 82.86 66.52 history
1078 0730 Capital Industrial Financial Services Group Limited:O 66.72 81.46 81.55 61.29 history
1079 3600 MODERN DENTAL GROUP LIMITED:O 66.71 84.11 84.12 31.94 history
1080 2788 Yorkey Optical International (Cayman) Ltd.:O 66.71 81.26 83.55 59.93 history
1081 2331 LI NING COMPANY LIMITED:O 66.67 84.88 84.88 99.81 history
1082 0229 RAYMOND INDUSTRIAL LIMITED:O 66.66 78.33 81.39 63.44 history
1083 1322 CW Group Holdings Limited (KY):O 66.63 77.69 77.69 85.73 history
1084 0352 Fortune Sun (China) Holdings Limited:O 66.62 79.62 79.64 42.84 history
1085 2899 ZIJIN MINING GROUP CO., LTD.:H 66.62 79.10 79.15 98.92 history
1086 0101 HANG LUNG PROPERTIES LIMITED:O 66.62 90.16 90.18 63.01 history
1087 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 66.58 81.22 81.22 73.70 history
1088 1091 South Manganese Investment Limited:O 66.56 80.28 80.34 34.19 history
1089 0760 Talent Property Group Limited:O 66.56 83.72 83.89 34.95 history
1090 0640 Infinity Development Holdings Company Limited:O 66.56 81.54 81.54 45.76 history
1091 0331 FSE Lifestyle Services Limited:O 66.54 80.48 80.48 24.86 history
1092 0271 Asiasec Properties Limited:O 66.53 76.00 76.43 57.96 history
1093 8131 ABC MULTIACTIVE LIMITED:O 66.53 81.06 81.08 57.41 history
1094 1313 China Resources Building Materials Technology Holdings Limited:O 66.51 81.08 81.14 26.54 history
1095 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.51 77.54 78.78 23.43 history
1096 0891 Trinity Limited (BM):O 66.47 79.72 79.77 57.34 history
1097 1636 China Metal Resources Utilization Limited:O 66.43 91.85 91.85 84.16 history
1098 1622 Redco Properties Group Limited:O 66.42 88.44 88.44 28.38 history
1099 1180 Paradise Entertainment Limited (BM):O 66.34 79.34 79.35 42.96 history
1100 2349 China City Infrastructure Group Limited:O 66.24 83.97 83.98 71.46 history
1101 0606 China Agri-Industries Holdings Limited:O 66.23 79.12 79.17 51.22 history
1102 8266 Zhuoxin International Holdings Limited:O 66.15 76.90 76.91 90.50 history
1103 6210 VALE SA:HDRO 66.12 89.31 89.36 0.24 history
1104 1165 Shunfeng International Clean Energy Limited:O 66.04 79.09 79.09 98.12 history
1105 0605 China Financial Services Holdings Limited:O 66.02 80.78 80.79 67.97 history
1106 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.02 80.89 80.91 26.02 history
1107 8072 Roma (meta) Group Limited:O 65.95 74.26 74.27 84.74 history
1108 1400 Moody Technology Holdings Limited:O 65.89 78.48 78.49 101.29 history
1109 1776 GF Securities Co., Ltd.:H 65.89 85.50 85.51 99.89 history
1110 0406 YAU LEE HOLDINGS LIMITED:O 65.81 76.30 76.94 63.93 history
1111 1190 BOLINA HOLDING CO., LTD.:O 65.81 83.57 83.57 99.90 history
1112 1217 China Innovation Investment Limited:O 65.80 77.60 77.62 99.45 history
1113 1026 Universal Technologies Holdings Limited:O 65.78 80.71 81.22 69.51 history
1114 8082 Qing Hua Holding Group Company Limited (BM):O 65.76 84.27 84.33 99.81 history
1115 0915 Daohe Global Group Limited:O 65.74 77.22 77.23 49.25 history
1116 0800 A8 New Media Group Limited:O 65.74 78.03 78.04 99.91 history
1117 0171 Silver Grant International Holdings Group Limited:O 65.73 83.58 83.74 98.89 history
1118 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.73 78.72 81.88 48.16 history
1119 1833 Intime Retail (Group) Company Limited:O 65.71 87.14 87.14 72.11 history
1120 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 65.67 83.54 83.57 53.46 history
1121 2005 SSY Group Limited (KY):O 65.64 83.38 83.38 97.61 history
1122 2223 Casablanca Group Limited (KY):O 65.61 79.02 79.02 49.68 history
1123 3808 SINOTRUK (HONG KONG) LIMITED:O 65.59 79.72 81.38 23.37 history
1124 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.58 80.14 91.51 99.54 history
1125 1447 SFK Construction Holdings Limited:O 65.58 77.51 77.80 28.20 history
1126 0710 BOE Varitronix Limited:O 65.58 76.28 79.06 42.11 history
1127 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.57 81.28 81.43 70.42 history
1128 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.56 83.44 84.00 99.73 history
1129 1831 ShiFang Holding Limited:O 65.55 78.82 78.82 62.02 history
1130 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.55 78.50 78.56 98.83 history
1131 0272 SHUI ON LAND LIMITED:O 65.53 82.92 83.00 74.56 history
1132 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.49 81.01 81.05 63.70 history
1133 8135 ZMFY Automobile Glass Services Limited:O 65.47 83.53 83.53 35.25 history
1134 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 65.45 75.23 78.20 34.10 history
1135 3328 Bank of Communications Co., Ltd.:H 65.44 81.42 90.20 42.68 history
1136 0163 Emperor International Holdings Limited:O 65.38 77.37 77.67 32.33 history
1137 1483 Net-a-Go Technology Company Limited:O 65.32 76.37 76.38 43.53 history
1138 0180 KADER HOLDINGS COMPANY LIMITED:O 65.23 82.10 82.24 65.09 history
1139 0508 DINGYI GROUP INVESTMENT LIMITED:O 65.20 81.68 81.75 73.45 history
1140 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.15 77.69 77.73 26.44 history
1141 0861 DIGITAL CHINA HOLDINGS LIMITED:O 65.10 79.63 79.72 90.30 history
1142 0697 Shoucheng Holdings Limited:O 65.10 73.52 73.77 79.11 history
1143 8220 Bingo Group Holdings Limited:O 65.04 76.51 76.52 96.74 history
1144 0763 ZTE CORPORATION:H 65.03 78.85 78.90 99.80 history
1145 8100 Famous Tech International Holdings Limited:O 64.98 80.89 81.04 98.97 history
1146 0246 REAL GOLD MINING LIMITED:O 64.96 80.25 80.28 75.32 history
1147 8169 ECO-TEK HOLDINGS LIMITED:O 64.94 76.24 77.89 41.46 history
1148 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 64.89 77.88 77.89 46.55 history
1149 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.88 77.87 78.29 28.46 history
1150 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.86 77.98 78.51 62.99 history
1151 3300 CHINA GLASS HOLDINGS LIMITED:O 64.84 76.30 76.33 64.06 history
1152 0122 CROCODILE GARMENTS LIMITED:O 64.84 73.88 74.72 97.49 history
1153 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 64.80 77.69 77.71 96.68 history
1154 0712 Comtec Solar Systems Group Limited:O 64.77 75.88 75.91 96.54 history
1155 0708 China Evergrande New Energy Vehicle Group Limited:O 64.76 81.70 81.90 24.99 history
1156 3899 CIMC Enric Holdings Limited:O 64.75 78.43 93.47 97.95 history
1157 0706 Beautiful China Holdings Company Limited:O 64.75 76.16 76.18 96.21 history
1158 0043 C.P. POKPHAND CO. LTD.:O 64.73 84.86 84.92 16.52 history
1159 0761 Bel Global Resources Holdings Limited:O 64.71 75.92 75.95 99.09 history
1160 1182 Success Dragon International Holdings Limited:O 64.71 79.03 79.04 99.97 history
1161 0307 Up Energy Development Group Limited:O 64.68 78.59 78.59 96.52 history
1162 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 64.66 77.36 77.47 41.55 history
1163 1466 Baijin Life Science Holdings Limited:O 64.63 76.41 76.45 65.80 history
1164 1786 CRCC High-Tech Equipment Corporation Limited:H 64.61 87.95 87.95 99.95 history
1165 8088 8088 Investment Holdings Limited:O 64.60 78.02 78.02 80.85 history
1166 0311 LUEN THAI HOLDINGS LIMITED:O 64.60 79.59 79.88 24.39 history
1167 0703 Future Bright Holdings Limited:O 64.54 78.86 78.93 84.13 history
1168 0524 Great Wall Terroir Holdings Limited:O 64.54 75.70 75.81 99.62 history
1169 2012 SUNSHINE OILSANDS LTD.:O 64.51 76.56 76.57 84.71 history
1170 8153 Jiading International Group Holdings Limited:O 64.50 80.50 80.52 75.94 history
1171 1478 Q Technology (Group) Company Limited:O 64.49 84.17 84.17 31.27 history
1172 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.43 87.85 87.95 70.22 history
1173 1148 Xinchen China Power Holdings Limited:O 64.42 78.18 78.19 34.92 history
1174 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 64.41 83.60 83.63 39.64 history
1175 0242 SHUN TAK HOLDINGS LIMITED:O 64.39 79.35 79.42 76.08 history
1176 0632 CHK Oil Limited (BM):O 64.39 78.53 78.57 74.33 history
1177 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 64.39 74.41 74.48 99.69 history
1178 1353 FUJIAN NUOQI Co., Ltd:H 64.38 74.30 74.34 99.79 history
1179 1828 DAH CHONG HONG HOLDINGS LIMITED:O 64.36 79.64 79.81 42.97 history
1180 0827 Ko Yo Chemical (Group) Limited:O 64.35 73.38 73.42 97.37 history
1181 8156 Sinopharm Tech Holdings Limited:O 64.30 80.67 80.67 96.81 history
1182 1237 China Environmental Technology and Bioenergy Holdings Limited:O 64.23 77.67 77.68 99.97 history
1183 6886 Huatai Securities Co., Ltd.:H 64.23 79.92 81.75 99.78 history
1184 0449 Chigo Holding Limited:O 64.21 80.29 80.30 99.97 history
1185 8178 China Information Technology Development Limited:O 64.16 78.18 78.19 99.95 history
1186 0547 Digital Domain Holdings Limited:O 64.15 78.47 78.47 94.61 history
1187 1036 Vanke Overseas Investment Holding Company Limited:O 64.10 76.82 76.95 24.05 history
1188 0563 Shanghai Industrial Urban Development Group Limited:O 64.08 76.97 77.09 53.52 history
1189 2357 AviChina Industry & Technology Company Limited:H 64.04 77.93 78.06 99.67 history
1190 8337 Directel Holdings Limited:O 64.03 81.97 81.97 30.96 history
1191 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.03 79.45 79.46 95.73 history
1192 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 64.00 89.89 89.89 99.98 history
1193 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.99 78.12 78.13 78.76 history
1194 8081 Hang Tai Yue Group Holdings Limited:O 63.95 77.40 77.41 99.98 history
1195 0267 CITIC Limited (HK):O 63.93 92.45 92.47 33.51 history
1196 0860 Apollo Future Mobility Group Limited:O 63.92 79.21 79.22 61.72 history
1197 0462 Natural Dairy (NZ) Holdings Limited:O 63.88 80.78 80.78 40.75 history
1198 0390 CHINA RAILWAY GROUP LIMITED:H 63.88 79.47 81.42 99.06 history
1199 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.85 76.03 76.25 92.69 history
1200 3969 China Railway Signal & Communication Corporation Limited:H 63.77 84.54 85.95 99.89 history
1201 1302 LifeTech Scientific Corporation:O 63.76 80.27 80.27 93.14 history
1202 3777 China Fiber Optic Network System Group Ltd.:O 63.75 74.71 74.76 99.90 history
1203 0500 Frontier Services Group Limited:O 63.74 74.82 75.12 77.56 history
1204 8019 Hao Wen Holdings Limited:O 63.72 82.71 82.84 98.43 history
1205 0707 Asia Television Holdings Limited:O 63.72 74.90 74.94 99.96 history
1206 1058 NAMYUE HOLDINGS LIMITED:O 63.71 72.78 73.20 28.45 history
1207 1247 Miko International Holdings Limited:O 63.68 77.15 77.17 97.78 history
1208 6882 EGL Holdings Company Limited:O 63.67 75.62 75.99 25.25 history
1209 0484 Forgame Holdings Limited:O 63.62 77.51 77.54 99.94 history
1210 2369 Coolpad Group Limited:O 63.57 80.33 80.33 100.02 history
1211 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 63.47 83.34 83.34 96.39 history
1212 1181 Tang Palace (China) Holdings Limited:O 63.47 80.77 80.82 33.40 history
1213 1389 Major Holdings Limited (KY):O 63.45 80.83 80.83 28.79 history
1214 1137 Hong Kong Technology Venture Company Limited:O 63.41 71.79 77.69 64.24 history
1215 1778 Colour Life Services Group Co., Limited:O 63.40 85.78 85.78 40.97 history
1216 8201 PPS International (Holdings) Limited:O 63.31 72.28 72.28 96.76 history
1217 0565 Art Group Holdings Limited (KY):O 63.28 83.28 83.45 47.29 history
1218 0923 Integrated Waste Solutions Group Holdings Limited:O 63.28 71.63 71.69 45.54 history
1219 1211 BYD COMPANY LIMITED:H 63.27 74.78 74.81 75.27 history
1220 1443 Fulum Group Holdings Limited:O 63.26 83.94 83.94 24.98 history
1221 2309 ZO Future Group:O 63.21 71.28 71.36 72.10 history
1222 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 63.21 78.86 78.90 83.79 history
1223 1178 Huiyin Holdings Group Limited:O 63.18 80.14 80.14 97.61 history
1224 2356 DAH SING BANKING GROUP LIMITED:O 63.13 76.52 76.67 24.74 history
1225 0672 Zhong An Group Limited:O 63.13 83.58 83.58 99.55 history
1226 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 63.11 77.07 77.16 99.24 history
1227 0877 OM Technologies (Group) Limited:O 63.07 81.80 81.82 69.97 history
1228 0690 Uni-Bio Science Group Limited:O 62.95 75.39 75.39 84.00 history
1229 3628 RENHENG Enterprise Holdings Limited:O 62.88 82.97 82.97 25.37 history
1230 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.88 87.93 87.94 82.14 history
1231 8307 Medicskin Holdings Limited:O 62.87 79.15 79.15 37.50 history
1232 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 62.87 73.60 73.78 28.58 history
1233 0996 Carnival Group International Holdings Limited:O 62.85 83.56 83.56 82.46 history
1234 0544 DAIDO GROUP LIMITED:O 62.82 75.39 75.43 91.61 history
1235 0948 Alpha Professional Holdings Limited:O 62.82 75.17 75.17 46.58 history
1236 1263 PC Partner Group Limited:O 62.80 77.17 77.33 35.81 history
1237 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.79 77.28 77.34 70.32 history
1238 0222 MIN XIN HOLDINGS LIMITED:O 62.79 78.89 78.92 55.40 history
1239 0591 China High Precision Automation Group Limited:O 62.77 77.66 77.69 99.04 history
1240 1338 BaWang International (Group) Holding Limited:O 62.76 72.66 72.71 47.63 history
1241 0111 Cinda International Holdings Limited:O 62.74 74.57 74.73 58.83 history
1242 1250 Shandong Hi-Speed New Energy Group Limited:O 62.72 84.00 84.00 41.70 history
1243 0065 Grand Ocean Advanced Resources Company Limited:O 62.69 72.43 72.46 94.30 history
1244 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.64 73.32 73.61 99.09 history
1245 1164 CGN Mining Company Limited:O 62.64 73.82 73.83 27.01 history
1246 6183 CHINA GREENFRESH GROUP CO., LTD.:O 62.63 81.11 81.11 83.10 history
1247 0230 Minmetals Land Limited:O 62.61 74.55 74.80 52.53 history
1248 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.55 74.45 74.50 96.23 history
1249 0938 MAN SANG INTERNATIONAL LIMITED:O 62.54 77.72 77.73 83.67 history
1250 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 62.53 83.59 87.66 99.93 history
1251 1051 G-Resources Group Limited:O 62.50 84.91 84.92 99.98 history
1252 0564 ZMJ Group Company Limited (CN):H 62.43 82.48 84.26 90.64 history
1253 0480 HKR INTERNATIONAL LIMITED:O 62.41 75.49 75.93 42.33 history
1254 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 62.41 81.42 81.55 64.13 history
1255 0600 China Infrastructure Investment Limited:O 62.38 74.42 74.47 99.50 history
1256 1486 C Cheng Holdings Limited:O 62.32 75.23 75.23 26.28 history
1257 1145 Courage Investment Group Limited:O 62.31 77.73 77.76 66.84 history
1258 0756 Summi (Group) Holdings Limited:O 62.30 77.52 77.53 87.39 history
1259 1612 Vincent Medical Holdings Limited:O 62.29 74.58 74.60 23.05 history
1260 0616 EMINENCE ENTERPRISE LIMITED:O 62.29 75.98 76.14 58.71 history
1261 0851 Sheng Yuan Holdings Limited:O 62.28 77.32 77.33 83.76 history
1262 1259 Prosperous Future Holdings Limited (KY):O 62.25 75.71 75.75 99.94 history
1263 3822 Sam Woo Construction Group Limited:O 62.23 74.17 74.17 28.55 history
1264 0959 Century Entertainment International Holdings Limited:O 62.21 73.12 73.54 99.30 history
1265 2878 Solomon Systech (International) Limited:O 62.20 71.24 71.48 91.17 history
1266 0822 Ka Shui International Holdings Limited:O 62.19 72.32 73.02 44.05 history
1267 8037 China Biotech Services Holdings Limited:O 62.17 74.79 74.79 42.13 history
1268 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.16 81.77 81.78 99.89 history
1269 0628 Tong Tong AI Social Group Limited:O 62.16 84.90 84.92 84.16 history
1270 1102 Enviro Energy International Holdings Limited:O 62.16 72.49 72.54 93.08 history
1271 8162 Loco Hong Kong Holdings Limited:O 62.16 77.04 77.10 61.15 history
1272 0117 Tianli Holdings Group Limited:O 62.11 85.71 85.71 41.81 history
1273 1184 S.A.S. Dragon Holdings Limited:O 62.11 79.99 80.20 63.73 history
1274 1669 Global International Credit Group Limited:O 62.11 74.92 74.92 24.98 history
1275 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 62.10 80.28 80.31 99.81 history
1276 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 62.04 82.31 82.47 35.15 history
1277 0404 Hsin Chong Group Holdings Limited:O 62.02 84.54 84.61 81.59 history
1278 0945 MANULIFE FINANCIAL CORPORATION:O 62.00 72.89 73.46 1.63 history
1279 0365 Sino ICT Holdings Limited:O 61.84 78.79 78.83 19.25 history
1280 0953 Shaw Brothers Holdings Limited:O 61.83 75.33 75.45 95.31 history
1281 0062 Transport International Holdings Limited:O 61.77 79.89 80.20 41.95 history
1282 0491 Emperor Culture Group Limited:O 61.73 75.99 76.01 84.11 history
1283 0339 China Sci-Tech Industrial Investment Group Limited:O 61.70 73.39 73.74 89.37 history
1284 0209 Winshine Science Company Limited:O 61.66 74.80 74.80 99.98 history
1285 0825 New World Department Store China Limited:O 61.65 72.36 72.57 27.28 history
1286 2669 China Overseas Property Holdings Limited:O 61.65 73.18 73.24 45.79 history
1287 3323 China National Building Material Company Limited:H 61.64 77.03 77.08 99.68 history
1288 1118 GOLIK HOLDINGS LIMITED:O 61.62 74.16 85.73 82.35 history
1289 0305 Wuling Motors Holdings Limited:O 61.59 78.34 78.37 28.12 history
1290 1125 LAI FUNG HOLDINGS LIMITED:O 61.52 80.67 80.91 41.68 history
1291 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.45 75.81 76.89 53.23 history
1292 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.43 71.02 71.26 53.81 history
1293 0680 Nan Hai Corporation Limited:O 61.43 76.29 78.63 75.42 history
1294 3322 Win Hanverky Holdings Limited:O 61.41 76.28 77.02 40.72 history
1295 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.40 78.79 80.26 99.97 history
1296 1101 China Huarong Energy Company Limited:O 61.36 73.11 73.15 97.61 history
1297 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 61.35 78.54 78.55 27.86 history
1298 0187 Beijing Jingcheng Machinery Electric Company Limited:H 61.33 73.93 73.99 99.14 history
1299 1149 Anxin-China Holdings Limited:O 61.31 72.69 72.72 91.68 history
1300 0983 SOCAM Development Limited:O 61.28 78.22 78.46 72.80 history
1301 1064 Zhong Hua International Holdings Limited:O 61.24 75.15 75.39 44.36 history
1302 8087 China 33 Media Group Limited:O 61.19 80.95 80.95 90.00 history
1303 3888 Kingsoft Corporation Limited:O 61.18 74.38 76.34 99.53 history
1304 1028 C.banner International Holdings Limited:O 61.18 79.23 79.23 69.44 history
1305 0132 Hing Yip Holdings Limited (BM):O 61.18 74.38 74.49 18.20 history
1306 0633 China All Access (Holdings) Limited:O 61.08 79.29 79.29 94.96 history
1307 1452 Denox Environmental & Technology Holdings Limited:O 61.05 83.09 83.13 56.10 history
1308 0587 Hua Han Health Industry Holdings Limited:O 61.04 73.70 73.72 99.50 history
1309 0057 CHEN HSONG HOLDINGS LIMITED:O 61.02 77.36 81.70 35.02 history
1310 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.00 74.10 74.28 51.93 history
1311 0527 China Ruifeng Renewable Energy Holdings Limited:O 60.95 77.50 77.50 82.68 history
1312 0195 Greentech Technology International Limited:O 60.94 79.68 79.69 99.94 history
1313 0124 Guangdong Land Holdings Limited:O 60.92 75.23 75.32 30.23 history
1314 0358 Jiangxi Copper Company Limited:H 60.91 77.21 77.31 99.30 history
1315 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 60.82 79.81 79.96 51.00 history
1316 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 60.74 78.43 78.45 46.28 history
1317 0285 BYD Electronic (International) Company Limited:O 60.73 78.32 78.35 34.22 history
1318 1432 China Shengmu Organic Milk Limited:O 60.67 86.83 86.83 71.40 history
1319 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 60.66 79.22 79.24 93.96 history
1320 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.65 71.11 76.90 27.54 history
1321 2666 Genertec Universal Medical Group Company Limited:O 60.63 84.49 84.49 56.61 history
1322 0872 Titan Invo Technology Limited:O 60.60 71.87 71.87 99.92 history
1323 0869 Playmates Toys Limited:O 60.59 74.09 74.59 49.77 history
1324 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 60.57 72.99 73.29 69.89 history
1325 3883 China Aoyuan Group Limited:O 60.54 81.14 81.33 52.78 history
1326 1080 Shengli Oil & Gas Pipe Holdings Limited:O 60.49 72.50 72.56 74.09 history
1327 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 60.48 75.52 75.62 66.54 history
1328 0705 Ding He Mining Holdings Limited:O 60.43 71.18 71.21 99.93 history
1329 0638 KIN YAT HOLDINGS LIMITED:O 60.43 78.96 79.09 27.42 history
1330 8003 Great World Company Holdings Ltd:O 60.40 72.49 72.49 75.11 history
1331 0423 Hong Kong Economic Times Holdings Limited:O 60.40 74.66 74.85 30.88 history
1332 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 60.39 73.99 74.00 99.82 history
1333 0196 Honghua Group Limited:O 60.38 73.28 73.40 76.34 history
1334 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.37 73.91 73.93 99.88 history
1335 0477 AUPU Group Holding Company Limited:O 60.35 73.26 73.50 48.78 history
1336 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.33 77.16 77.25 32.98 history
1337 2312 China Financial Leasing Group Limited:O 60.29 74.29 74.33 99.98 history
1338 6881 China Galaxy Securities Co., Ltd.:H 60.27 75.36 75.87 99.93 history
1339 6839 Yunnan Water Investment Co., Limited:H 60.27 78.88 80.82 99.93 history
1340 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.24 72.50 72.93 99.71 history
1341 0921 Hisense Home Appliances Group Co., Ltd.:H 60.08 77.48 77.49 99.66 history
1342 1488 Best Food Holding Company Limited:O 60.07 70.83 70.86 46.19 history
1343 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 60.06 77.53 77.59 99.89 history
1344 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.04 74.78 80.97 39.27 history
1345 0559 DeTai New Energy Group Limited:O 60.03 73.80 73.81 93.27 history
1346 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.93 72.53 72.66 96.86 history
1347 8085 Hong Kong Life Sciences and Technologies Group Limited:O 59.92 76.45 76.49 99.77 history
1348 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.92 81.87 81.91 57.28 history
1349 8009 Chinese Energy Holdings Limited:O 59.88 76.06 76.08 79.40 history
1350 0039 China Beidahuang Industry Group Holdings Limited:O 59.85 74.35 74.39 81.90 history
1351 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.82 75.29 75.31 62.34 history
1352 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.81 72.34 73.33 79.39 history
1353 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.80 68.53 68.81 99.79 history
1354 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.79 76.52 76.63 63.25 history
1355 1090 Da Ming International Holdings Limited:O 59.77 77.97 77.97 26.60 history
1356 1249 Tonly Electronics Holdings Limited:O 59.72 81.15 81.16 52.01 history
1357 1798 China Datang Corporation Renewable Power Co., Limited:H 59.71 84.96 86.39 95.74 history
1358 2038 FIH Mobile Limited:O 59.70 84.10 84.11 35.60 history
1359 6816 Prosper Construction Holdings Limited:O 59.69 72.14 72.14 24.92 history
1360 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.64 78.82 78.82 79.90 history
1361 0495 PALADIN LIMITED (BM):O 59.63 68.14 70.60 21.34 history
1362 1205 CITIC RESOURCES HOLDINGS LIMITED:O 59.63 75.43 75.50 56.79 history
1363 0810 China Castson 81 Finance Company Limited (BM):O 59.60 76.89 76.96 99.99 history
1364 1818 Zhaojin Mining Industry Company Limited:H 59.57 77.80 77.82 98.29 history
1365 1419 Human Health Holdings Limited:O 59.56 79.33 79.34 28.49 history
1366 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 59.55 82.24 82.24 64.87 history
1367 0917 NEW WORLD CHINA LAND LIMITED:O 59.47 77.48 77.58 0.40 history
1368 1229 Nan Nan Resources Enterprise Limited:O 59.43 74.63 74.75 28.46 history
1369 0847 KAZ MINERALS LIMITED:O 59.41 79.04 79.25 0.08 history
1370 1557 K. H. Group Holdings Limited:O 59.37 74.86 74.86 24.99 history
1371 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.28 73.62 73.89 45.01 history
1372 0519 Novautek Technologies Group Limited (BM):O 59.27 73.83 73.98 98.48 history
1373 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.26 78.07 78.07 99.99 history
1374 0841 Asia Cassava Resources Holdings Limited:O 59.26 69.30 69.34 48.61 history
1375 0533 GOLDLION HOLDINGS LIMITED:O 59.26 73.39 77.68 25.63 history
1376 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 59.24 72.74 72.84 99.86 history
1377 0493 GOME Retail Holdings Limited:O 59.22 78.68 78.69 74.58 history
1378 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.18 79.03 79.04 99.84 history
1379 0715 China Oceanwide Holdings Limited:O 59.17 79.03 79.08 29.50 history
1380 0899 Zhong Jia Guo Xin Holdings Company Limited:O 59.15 73.37 73.38 99.74 history
1381 1228 Superb Summit International Group Limited:O 59.11 78.69 78.69 96.42 history
1382 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.11 81.45 82.07 76.94 history
1383 6828 Beijing Gas Blue Sky Holdings Limited:O 59.04 76.90 76.90 74.04 history
1384 2888 STANDARD CHARTERED PLC:O 59.03 75.12 75.27 12.00 history
1385 0479 CIL HOLDINGS LIMITED:O 59.01 70.92 70.96 93.70 history
1386 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 59.01 69.58 69.59 89.35 history
1387 0396 Hing Lee (HK) Holdings Limited:O 59.01 79.03 79.05 36.25 history
1388 8270 China CBM Group Company Limited:O 59.00 73.58 73.58 83.76 history
1389 1333 China Zhongwang Holdings Limited:O 58.98 74.15 74.20 28.36 history
1390 0619 South China Financial Holdings Limited:O 58.95 69.27 69.63 69.47 history
1391 0641 CHTC Fong's International Company Limited:O 58.94 74.97 74.98 28.13 history
1392 1628 Yuzhou Group Holdings Company Limited:O 58.91 82.78 82.79 32.04 history
1393 0182 Concord New Energy Group Limited:O 58.86 72.57 72.59 89.64 history
1394 0604 SHENZHEN INVESTMENT LIMITED:O 58.81 77.52 77.68 49.58 history
1395 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 58.80 79.10 79.10 92.69 history
1396 8006 Sino Splendid Holdings Limited:O 58.77 71.07 71.08 99.33 history
1397 3989 Capital Environment Holdings Limited:O 58.76 68.68 68.68 63.98 history
1398 3330 Lingbao Gold Group Company Ltd.:H 58.74 69.49 69.62 99.50 history
1399 0646 China Environmental Technology Holdings Limited:O 58.69 73.79 73.80 77.88 history
1400 1096 Sino Energy International Holdings Group Limited:O 58.69 70.50 70.52 99.31 history
1401 8279 AGTech Holdings Limited:O 58.58 73.00 73.01 61.87 history
1402 1893 China National Materials Company Limited:H 58.56 71.50 73.87 98.73 history
1403 0512 Grand Pharmaceutical Group Limited:O 58.55 79.31 79.33 40.97 history
1404 0985 CST Holding (HK) Limited (KY):O 58.52 75.08 75.10 83.95 history
1405 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.51 71.33 71.97 32.10 history
1406 1626 Jia Yao Holdings Limited:O 58.46 80.96 80.96 24.87 history
1407 1191 China Gem Holdings Limited:O 58.44 71.08 71.12 96.01 history
1408 1127 Lion Rock Group Limited:O 58.41 77.86 83.25 48.12 history
1409 0342 NewOcean Energy Holdings Limited:O 58.38 78.27 78.27 70.48 history
1410 0276 Mongolia Energy Corporation Limited:O 58.33 71.49 73.49 90.47 history
1411 0297 Sinofert Holdings Limited:O 58.31 76.13 76.23 28.75 history
1412 1988 China Minsheng Banking Corp., Ltd.:H 58.26 79.56 79.57 99.50 history
1413 0102 Summit Ascent Holdings Limited:O 58.26 69.40 69.45 83.69 history
1414 0933 Brightoil Petroleum (Holdings) Limited:O 58.23 80.58 80.61 75.03 history
1415 0602 Jiahua Stores Holdings Limited:O 58.19 70.30 70.37 27.49 history
1416 8333 Astrum Financial Holdings Limited:O 58.18 71.52 71.53 24.99 history
1417 0240 BUILD KING HOLDINGS LIMITED:O 58.16 70.50 71.63 45.82 history
1418 0595 AV CONCEPT HOLDINGS LIMITED:O 58.16 66.57 66.74 72.25 history
1419 0887 Emperor Watch & Jewellery Limited:O 58.10 78.95 78.96 53.38 history
1420 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 58.08 73.59 73.69 28.04 history
1421 0333 Top Form International Limited:O 58.07 70.86 75.60 55.94 history
1422 0005 HSBC HOLDINGS PLC:O 58.04 75.44 75.66 39.33 history
1423 0588 Beijing North Star Company Limited:H 58.03 70.67 70.82 96.78 history
1424 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.03 71.09 71.14 45.54 history
1425 1566 CA Cultural Technology Group Limited:O 58.02 82.72 82.72 46.05 history
1426 8086 Sino Vision Worldwide Holdings Limited:O 58.00 73.81 75.77 98.51 history
1427 0585 Imagi International Holdings Limited:O 57.94 72.28 72.30 99.94 history
1428 6128 Graphex Group Limited:O 57.92 74.58 74.58 28.65 history
1429 8103 hmvod Limited:O 57.89 73.25 73.45 99.98 history
1430 8109 Kirin Group Holdings Limited:O 57.89 69.16 69.16 96.53 history
1431 6888 Freetech Road Recycling Technology (Holdings) Limited:O 57.87 74.64 74.76 55.42 history
1432 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 57.84 78.81 78.82 67.87 history
1433 8046 Heng Xin China Holdings Limited:O 57.81 74.55 74.55 99.49 history
1434 8005 Yuxing InfoTech Investment Holdings Limited:O 57.80 78.99 78.99 67.33 history
1435 0067 China Lumena New Materials Corp.:O 57.77 72.01 73.01 99.14 history
1436 1777 Fantasia Holdings Group Co., Limited:O 57.74 76.37 76.42 42.86 history
1437 0040 Gold Peak Technology Group Limited:O 57.69 77.17 77.64 71.46 history
1438 8018 Finsoft Financial Investment Holdings Limited:O 57.63 71.31 71.32 88.00 history
1439 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 57.62 72.05 72.08 47.38 history
1440 0650 Productive Technologies Company Limited (BM):O 57.61 79.94 79.94 54.40 history
1441 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.52 70.71 70.78 99.84 history
1442 1068 China Yurun Food Group Limited:O 57.51 71.54 71.59 99.80 history
1443 0389 China Tontine Wines Group Limited:O 57.51 71.50 71.74 54.25 history
1444 0318 Vongroup Limited:O 57.50 72.47 77.07 58.46 history
1445 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 57.49 79.31 85.24 49.70 history
1446 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 57.46 72.94 75.53 93.85 history
1447 1073 Da Yu Financial Holdings Limited:O 57.46 69.19 69.31 99.17 history
1448 0852 Strong Petrochemical Holdings Limited:O 57.46 72.45 72.52 36.78 history
1449 1171 Yankuang Energy Group Company Limited:H 57.44 74.54 74.62 99.30 history
1450 8238 Winto Group (Holdings) Limited:O 57.44 75.02 75.02 72.47 history
1451 1227 National Investments Fund Limited:O 57.42 71.19 71.20 99.99 history
1452 6898 China Aluminum Cans Holdings Limited:O 57.40 75.97 75.98 58.76 history
1453 0393 Glorious Sun Enterprises Limited:O 57.38 74.48 77.57 41.42 history
1454 0952 Quam Plus International Financial Limited:O 57.33 70.14 70.15 57.06 history
1455 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 57.32 72.42 72.42 99.99 history
1456 1425 Golden Century International Holdings Group Limited:Wrnt 57.32 73.86 73.87 97.10 history
1457 3383 Agile Group Holdings Limited (KY):O 57.31 77.02 77.07 37.01 history
1458 0188 Sunwah Kingsway Capital Holdings Limited:O 57.27 68.95 68.99 52.35 history
1459 1260 Wonderful Sky Financial Group Holdings Limited:O 57.27 75.79 75.93 35.10 history
1460 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.23 73.30 73.31 99.91 history
1461 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.22 73.18 73.69 26.18 history
1462 1255 TATA Health International Holdings Limited (KY):O 57.21 75.41 75.44 31.49 history
1463 0956 China Suntien Green Energy Corporation Limited:H 57.15 75.44 77.30 99.72 history
1464 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 57.15 75.37 75.38 99.96 history
1465 2366 SMI Culture & Travel Group Holdings Limited:O 57.02 72.72 72.72 85.86 history
1466 3836 China Harmony Auto Holding Limited:O 57.01 76.37 76.39 93.65 history
1467 0805 GLENCORE PLC:O 57.00 77.17 77.43 0.42 history
1468 0475 Central Development Holdings Limited:O 56.95 74.15 74.19 27.48 history
1469 0627 Japan Kyosei Group Company Limited:O 56.94 69.55 69.68 24.91 history
1470 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.93 76.44 76.49 54.28 history
1471 1318 GREENS HOLDINGS LTD:O 56.90 73.12 73.13 79.38 history
1472 0366 Luks Group (Vietnam Holdings) Company Limited:O 56.89 75.80 76.11 33.02 history
1473 0255 Lung Kee Group Holdings Limited:O 56.87 76.78 83.05 35.17 history
1474 8021 WLS HOLDINGS LIMITED (BM):O 56.87 81.39 81.39 99.09 history
1475 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 56.86 71.26 71.30 89.91 history
1476 0070 Rich Goldman Holdings Limited:O 56.83 71.43 71.52 80.19 history
1477 1271 Grand Ming Group Holdings Limited:O 56.82 79.74 79.76 20.33 history
1478 0954 Changmao Biochemical Engineering Company Limited:H 56.74 76.95 76.95 99.93 history
1479 0635 PLAYMATES HOLDINGS LIMITED:O 56.71 73.43 74.42 44.98 history
1480 0577 South Shore Holdings Limited:O 56.70 80.41 80.43 99.36 history
1481 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.69 76.53 83.77 48.05 history
1482 8228 National Arts Group Holdings Limited:O 56.68 72.57 72.60 73.70 history
1483 0815 China Silver Group Limited:O 56.66 67.34 67.36 94.38 history
1484 2379 China Clean Energy Technology Group Limited:O 56.63 75.47 75.47 43.41 history
1485 1235 Travel Expert (Asia) Enterprises Limited:O 56.61 75.64 75.67 24.21 history
1486 1766 CRRC Corporation Limited:H 56.58 77.56 79.00 99.76 history
1487 1812 Shandong Chenming Paper Holdings Limited:H 56.57 68.71 71.89 99.66 history
1488 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.55 72.65 73.23 83.70 history
1489 8130 Dadi International Group Limited:O 56.55 74.63 74.63 79.27 history
1490 1816 CGN Power Co., Ltd.:H 56.53 74.22 76.60 99.86 history
1491 1072 Dongfang Electric Corporation Limited:H 56.51 68.49 68.57 99.50 history
1492 2345 Shanghai Prime Machinery Company Limited:H 56.48 71.51 71.61 99.50 history
1493 1236 National Agricultural Holdings Limited:O 56.46 73.20 73.23 97.57 history
1494 1029 IRC LIMITED:O 56.44 72.03 72.05 63.16 history
1495 0024 BURWILL HOLDINGS LIMITED:O 56.42 70.48 70.51 96.47 history
1496 1060 Damai Entertainment Holdings Limited (BM):O 56.41 70.83 70.84 50.05 history
1497 0757 Solargiga Energy Holdings Limited:O 56.36 71.70 71.75 75.68 history
1498 2176 CCID CONSULTING COMPANY LIMITED:H 56.30 75.66 75.67 100.00 history
1499 2229 Changgang Dunxin Enterprise Company Limited:O 56.29 69.44 69.47 83.15 history
1500 0189 DONGYUE GROUP LIMITED:O 56.27 73.98 74.02 92.32 history
1501 8247 Biosino Bio-Technology and Science Incorporation:H 56.24 68.85 69.58 46.57 history
1502 0241 Alibaba Health Information Technology Limited:O 56.23 74.78 74.81 26.59 history
1503 0064 GET NICE HOLDINGS LIMITED:O 56.22 66.56 66.90 88.09 history
1504 8193 Asia-Pac Financial Investment Company Limited:O 56.22 86.67 86.67 71.18 history
1505 2889 Nickel Resources International Holdings Company Limited:O 56.06 72.45 72.63 51.18 history
1506 8150 Seamless Green China (Holdings) Limited:O 56.06 67.76 67.76 73.01 history
1507 0258 TOMSON GROUP LIMITED:O 56.04 73.68 73.73 36.86 history
1508 0555 REXLot Holdings Limited:O 56.03 68.92 68.95 99.86 history
1509 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.03 71.17 71.17 47.80 history
1510 8121 Guoen Holdings Limited:O 56.00 67.63 67.63 48.63 history
1511 1172 Magnus Concordia Group Limited:O 55.99 68.39 68.62 37.50 history
1512 0578 Rosan Resources Holdings Limited:O 55.95 72.83 72.84 90.74 history
1513 0183 Winfull Group Holdings Limited:O 55.92 71.05 71.55 89.66 history
1514 6896 Golden Throat Holdings Group Company Limited:O 55.88 81.51 81.51 29.88 history
1515 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 55.85 68.16 70.25 99.80 history
1516 8230 China Yu Tian Holdings Limited:O 55.84 71.45 71.45 44.39 history
1517 1508 China Reinsurance (Group) Corporation:H 55.78 77.73 80.00 99.86 history
1518 0442 Domaine Power Holdings Limited:O 55.77 73.33 73.34 38.54 history
1519 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 55.75 75.64 75.64 99.34 history
1520 0908 Zhuhai Holdings Investment Group Limited:O 55.74 73.01 73.10 66.67 history
1521 1168 Z Fin Limited:O 55.73 74.14 74.57 60.39 history
1522 1111 Chong Hing Bank Limited:O 55.71 73.63 75.90 20.08 history
1523 0082 Crazy Sports Group Limited:O 55.70 67.97 68.20 99.44 history
1524 0826 Tiangong International Company Limited:O 55.69 70.28 70.31 86.28 history
1525 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.57 73.60 81.34 history
1526 8090 China Assurance Finance Group Limited:O 55.68 72.22 72.23 57.33 history
1527 0704 Huscoke Holdings Limited:O 55.65 68.90 69.00 86.29 history
1528 0166 New Times Corporation Limited (BM):O 55.62 70.67 70.77 36.77 history
1529 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.60 70.41 70.44 93.76 history
1530 2358 Jiu Rong Holdings Limited:O 55.59 72.39 72.41 99.47 history
1531 1979 TEN PAO GROUP HOLDINGS LIMITED:O 55.52 68.85 68.86 28.73 history
1532 0326 CHINA STAR ENTERTAINMENT LIMITED:O 55.47 65.90 65.95 67.06 history
1533 1133 Harbin Electric Company Limited:H 55.42 69.03 69.12 91.16 history
1534 0123 Yuexiu Property Company Limited:O 55.41 69.50 70.05 57.66 history
1535 0609 Tiande Chemical Holdings Limited:O 55.40 74.57 74.63 27.69 history
1536 6837 Haitong Securities Co., Ltd.:H 55.29 74.64 75.16 99.97 history
1537 0445 CIMC-TianDa Holdings Company Limited:O 55.27 71.58 71.60 53.89 history
1538 0746 Lee & Man Chemical Company Limited:O 55.16 78.29 78.37 24.19 history
1539 1161 WATER OASIS GROUP LIMITED:O 55.14 70.37 72.44 45.96 history
1540 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.13 66.43 72.81 94.18 history
1541 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.05 72.20 72.27 36.54 history
1542 1196 Realord Group Holdings Limited:O 55.05 70.39 70.47 35.22 history
1543 0088 TAI CHEUNG HOLDINGS LIMITED:O 54.98 70.64 73.07 39.51 history
1544 8306 China Nonferrous Metals Company Limited:O 54.92 74.43 74.45 56.44 history
1545 0150 Hypebeast Limited:O 54.91 72.49 72.49 25.00 history
1546 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.91 65.42 69.21 36.89 history
1547 1808 Enterprise Development Holdings Limited (KY):O 54.85 67.47 67.53 99.92 history
1548 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.85 76.64 87.31 84.28 history
1549 8226 KOALA Financial Group Limited:O 54.84 70.01 70.01 99.99 history
1550 1399 Veson Holdings Limited (KY):O 54.83 68.26 68.50 51.83 history
1551 8186 Almana Limited:O 54.79 68.36 68.36 62.80 history
1552 2866 COSCO SHIPPING Development Co., Ltd.:H 54.77 69.63 69.73 99.52 history
1553 0261 GBA Holdings Limited:O 54.76 68.66 68.79 99.86 history
1554 0603 China Oil And Gas Group Limited:O 54.76 73.16 73.28 95.26 history
1555 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.74 79.61 79.70 88.18 history
1556 2371 Chuanglian Holdings Limited (KY):O 54.73 68.40 68.41 90.77 history
1557 1683 Hope Life International Holdings Limited:O 54.65 67.63 68.23 24.98 history
1558 0159 Brockman Mining Limited:O 54.62 74.35 74.35 57.06 history
1559 3997 Telecom Service One Holdings Limited:O 54.61 71.98 72.73 24.77 history
1560 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.60 70.37 70.92 72.78 history
1561 3363 Zhengye International Holdings Company Limited:O 54.56 70.97 71.04 24.69 history
1562 1686 SUNEVISION HOLDINGS LTD.:O 54.54 64.46 65.65 23.70 history
1563 0110 China Fortune Holdings Limited:O 54.53 63.35 63.36 50.09 history
1564 3889 Global Corn Group Limited:O 54.48 67.41 67.47 35.84 history
1565 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.44 75.99 75.99 25.23 history
1566 0814 Beijing Jingkelong Company Limited:H 54.43 72.22 72.68 99.32 history
1567 1562 Cybernaut International Holdings Company Limited:Wrnt 54.42 67.19 67.20 99.92 history
1568 0128 ENM Holdings Limited (HK):O 54.40 71.24 71.70 87.86 history
1569 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.28 66.99 67.00 74.87 history
1570 0837 Carpenter Tan Holdings Limited:O 54.26 75.31 75.32 32.02 history
1571 0348 China Healthwise Holdings Limited:O 54.24 69.95 69.96 82.67 history
1572 1340 Huisheng International Holdings Limited:O 54.24 69.05 69.07 99.92 history
1573 8173 Hephaestus Holdings Limited:O 54.23 73.68 73.68 99.35 history
1574 0648 SoftMedx Healthcare Limited:O 54.20 71.46 71.50 97.40 history
1575 0237 SAFETY GODOWN COMPANY, LIMITED:O 54.17 70.90 77.70 27.65 history
1576 2663 KPa-BM Holdings Limited:O 54.17 68.69 68.69 25.00 history
1577 0571 ESUN HOLDINGS LIMITED:O 54.16 73.58 73.79 61.21 history
1578 8112 Cornerstone Financial Holdings Limited:O 54.13 68.27 68.27 90.20 history
1579 2727 Shanghai Electric Group Company Limited:H 54.09 70.15 70.19 99.80 history
1580 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 54.09 66.65 66.67 22.80 history
1581 0621 Taung Gold International Limited:O 54.04 69.28 69.35 80.19 history
1582 0729 FDG Electric Vehicles Limited:O 54.04 74.33 74.38 87.86 history
1583 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 54.03 65.56 65.94 46.40 history
1584 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.99 73.72 73.72 99.89 history
1585 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 53.95 73.31 73.57 99.74 history
1586 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.87 68.78 68.80 39.63 history
1587 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 53.86 67.78 67.91 40.27 history
1588 0866 China Qinfa Group Limited:O 53.85 70.40 70.41 43.98 history
1589 0651 China Ocean Industry Group Limited:O 53.84 68.98 68.99 97.55 history
1590 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 53.83 70.88 70.93 57.12 history
1591 0232 Continental Aerospace Technologies Holding Limited (BM):O 53.74 68.48 68.80 99.80 history
1592 0030 YNBY International Limited:O 53.73 65.38 65.39 99.65 history
1593 8192 Global Token Limited:O 53.68 68.92 68.93 100.00 history
1594 1108 Triumph New Energy Company Limited:H 53.59 72.45 72.69 99.43 history
1595 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.59 76.76 76.78 99.59 history
1596 0211 STYLAND HOLDINGS LIMITED:O 53.59 74.26 74.29 95.78 history
1597 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.58 68.27 68.41 27.84 history
1598 8328 Xinyi Electric Storage Holdings Limited:O 53.58 70.52 70.56 54.41 history
1599 8148 Wuxi Life International Holdings Group Limited:O 53.52 66.62 66.62 99.76 history
1600 8212 Celebrate International Holdings Limited:O 53.50 69.68 69.68 99.95 history
1601 0799 IGG Inc:O 53.48 67.25 67.29 70.01 history
1602 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 53.45 71.15 71.15 63.14 history
1603 8071 China Netcom Technology Holdings Limited:O 53.42 66.06 66.08 99.80 history
1604 1613 Synertone Communication Corporation:O 53.37 65.37 65.37 70.48 history
1605 0370 Hong Kong Robotics Group Holding Limited:O 53.36 67.50 67.51 72.34 history
1606 1224 C C Land Holdings Limited:O 53.34 74.92 87.15 99.89 history
1607 0119 Poly Property Group Co., Limited:O 53.32 73.14 73.28 81.85 history
1608 0091 Golden Century International Holdings Group Limited:O 53.24 70.24 70.27 99.72 history
1609 2100 BAIOO Family Interactive Limited:O 53.19 70.97 70.98 54.32 history
1610 0878 SOUNDWILL HOLDINGS LIMITED:O 53.17 72.17 73.70 30.53 history
1611 2722 Chongqing Machinery & Electric Co., Ltd.:H 53.13 69.63 70.22 99.30 history
1612 0147 International Business Settlement Holdings Limited:O 53.12 73.64 73.67 4.98 history
1613 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.10 71.29 71.47 47.96 history
1614 1500 In Construction Holdings Limited:O 53.09 64.17 64.22 27.68 history
1615 0121 C.P. Lotus Corporation:O 53.06 76.85 77.59 16.63 history
1616 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.05 73.86 74.03 52.45 history
1617 8299 GT Gold Holdings Limited:O 53.02 64.92 64.99 62.19 history
1618 0455 Tianda Pharmaceuticals Limited:O 53.00 65.30 66.28 21.51 history
1619 2308 EVOC Intelligent Technology Company Limited:H 52.95 66.44 66.62 99.84 history
1620 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.93 70.08 70.16 99.99 history
1621 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 52.93 71.26 71.29 99.78 history
1622 1397 Baguio Green Group Limited:O 52.91 71.15 71.24 31.24 history
1623 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 52.91 72.44 75.82 47.99 history
1624 0343 CULTURECOM HOLDINGS LIMITED:O 52.86 68.49 68.79 92.58 history
1625 1421 Prosperity Group International Limited (KY):O 52.79 68.29 68.31 92.83 history
1626 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.79 67.85 70.99 97.17 history
1627 2211 Universal Health International Group Holding Limited:O 52.73 72.35 72.38 81.59 history
1628 8045 Jiangsu NandaSoft Technology Company Limited:H 52.70 65.81 65.88 99.93 history
1629 0347 Angang Steel Company Limited:H 52.56 66.20 66.42 98.91 history
1630 0889 DATRONIX HOLDINGS LIMITED:O 52.43 74.07 74.62 31.98 history
1631 1431 YuanShengTai Dairy Farm Limited:O 52.43 70.61 70.62 68.14 history
1632 1811 CGN New Energy Holdings Co., Ltd.:O 52.41 70.79 70.88 27.69 history
1633 0717 Emperor Capital Group Limited:O 52.40 68.29 68.38 55.05 history
1634 0888 Bison Finance Group Limited:O 52.40 67.01 68.28 23.32 history
1635 1194 Bay Area Gold Group Limited:O 52.26 75.23 75.23 99.66 history
1636 8025 Asian Capital Resources (Holdings) Limited:O 52.24 70.78 71.43 34.87 history
1637 1087 InvesTech Holdings Limited:O 52.24 65.53 65.53 86.53 history
1638 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.19 70.81 72.81 38.78 history
1639 0202 EverChina Int'l Holdings Company Limited:O 52.15 75.90 75.92 67.38 history
1640 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.14 74.99 75.14 99.27 history
1641 8166 China Eco-Farming Limited:O 52.12 70.39 70.39 99.99 history
1642 0818 Hi Sun Technology (China) Limited:O 52.12 68.72 68.74 77.01 history
1643 2200 Hosa International Limited:O 52.10 79.40 79.43 84.44 history
1644 1059 KANTONE HOLDINGS LIMITED:O 52.08 69.00 69.76 30.97 history
1645 1007 Longhui International Holdings Limited:O 52.07 64.58 64.64 41.18 history
1646 1690 Lap Kei Engineering (Holdings) Limited:O 52.07 63.17 63.18 55.00 history
1647 3838 China Starch Holdings Limited:O 52.03 64.70 64.83 43.83 history
1648 1041 Lamtex Holdings Limited:O 51.95 68.99 69.00 99.98 history
1649 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 51.94 69.83 71.13 48.84 history
1650 1047 NGAI HING HONG COMPANY LIMITED:O 51.92 67.75 81.40 40.85 history
1651 0387 LEEPORT (HOLDINGS) LIMITED:O 51.91 66.67 67.04 28.56 history
1652 8163 NOIZ Group Limited:O 51.90 68.10 68.11 99.66 history
1653 1327 Luxxu Group Limited:O 51.90 73.53 73.53 86.82 history
1654 2355 BAOYE GROUP COMPANY LIMITED:H 51.87 74.34 74.35 99.19 history
1655 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.86 72.58 72.59 99.96 history
1656 3333 China Evergrande Group:O 51.85 70.49 70.60 25.58 history
1657 1480 Yan Tat Group Holdings Limited:O 51.85 64.09 64.32 24.98 history
1658 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 51.81 68.95 69.13 63.81 history
1659 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.79 65.74 65.74 99.99 history
1660 1185 China Energine International (Holdings) Limited:O 51.77 67.94 68.42 39.18 history
1661 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.76 67.66 71.13 67.17 history
1662 0904 China Green (Holdings) Limited:O 51.72 66.30 66.37 99.86 history
1663 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.71 68.33 68.35 99.92 history
1664 3369 QINHUANGDAO PORT CO., LTD.:H 51.70 78.17 78.19 99.86 history
1665 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 51.69 68.34 68.41 95.33 history
1666 1618 Metallurgical Corporation of China Ltd.:H 51.63 70.82 70.98 98.97 history
1667 1020 Cybernaut International Holdings Company Limited:O 51.60 66.81 66.85 99.93 history
1668 0622 Oshidori International Holdings Limited:O 51.55 64.09 64.44 60.21 history
1669 1380 China Kingstone Mining Holdings Limited:O 51.44 70.61 70.64 90.07 history
1670 1535 STYLAND HOLDINGS LIMITED:Wrnt 51.41 74.03 74.05 98.31 history
1671 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.39 69.81 70.05 84.68 history
1672 0263 GT GROUP HOLDINGS LIMITED:O 51.28 63.91 64.05 99.92 history
1673 1402 i-Control Holdings Limited:O 51.20 62.12 62.25 25.00 history
1674 0438 IRICO Group New Energy Company Limited:H 51.20 68.67 69.10 99.68 history
1675 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 51.17 74.13 74.22 30.08 history
1676 0722 UMP Healthcare Holdings Limited:O 51.14 70.40 70.41 23.30 history
1677 1208 MMG Limited (HK):O 51.12 68.49 68.58 28.39 history
1678 0768 UBA INVESTMENTS LIMITED:O 51.10 66.67 66.88 34.43 history
1679 8282 Gameone Holdings Limited:O 51.05 69.05 69.05 30.86 history
1680 8182 China Candy Holdings Limited:O 50.99 64.73 64.76 35.21 history
1681 8047 China Ocean Group Development Limited:O 50.99 63.87 63.92 99.89 history
1682 1142 E&P Global Holdings Limited:O 50.91 70.50 70.53 77.81 history
1683 3993 CMOC Group Limited (CN):H 50.90 68.02 69.03 98.31 history
1684 0513 CONTINENTAL HOLDINGS LIMITED:O 50.86 66.17 66.27 18.39 history
1685 0426 ONE MEDIA GROUP LIMITED (KY):O 50.84 67.47 67.57 37.23 history
1686 3382 Tianjin Port Development Holdings Limited:O 50.80 64.68 65.14 25.26 history
1687 0476 Ev Dynamics (Holdings) Limited:O 50.77 65.91 66.59 86.35 history
1688 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.75 71.01 71.17 74.91 history
1689 0988 Silk Road Logistics Holdings Limited:O 50.74 71.51 71.63 72.65 history
1690 0673 China Health Group Limited:O 50.72 68.88 68.96 75.83 history
1691 0260 AVIC Joy Holdings (HK) Limited:O 50.61 65.74 65.76 97.75 history
1692 0922 Anxian Yuan China Holdings Limited:O 50.59 70.55 70.57 91.74 history
1693 0681 Chinese People Holdings Company Limited:O 50.54 64.87 64.93 82.71 history
1694 1150 MILAN STATION HOLDINGS LIMITED:O 50.53 68.00 68.02 99.96 history
1695 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 50.49 71.24 71.44 99.27 history
1696 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 50.48 64.37 64.57 99.68 history
1697 1049 Celestial Asia Securities Holdings Limited:O 50.41 66.59 66.64 67.86 history
1698 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.36 66.86 66.96 28.20 history
1699 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.33 63.62 63.85 79.75 history
1700 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.31 72.01 72.88 39.08 history
1701 3378 Xiamen International Port Co., Ltd:H 50.31 65.33 65.49 98.73 history
1702 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.29 64.95 64.98 92.69 history
1703 0630 AMCO United Holding Limited:O 50.28 74.40 74.40 99.40 history
1704 1375 Central China Securities Co., Ltd.:H 50.28 74.26 75.51 99.98 history
1705 6108 New Ray Medicine International Holding Limited:O 50.26 66.20 66.24 99.98 history
1706 8260 Yin He Holdings Limited:O 50.17 74.01 74.01 99.59 history
1707 0244 SINCERE COMPANY, LIMITED (THE):O 50.16 61.35 61.95 41.19 history
1708 8325 China Smartpay Group Holdings Limited:O 50.13 67.99 67.99 86.89 history
1709 2010 Real Nutriceutical Group Limited:O 50.08 66.50 66.55 99.74 history
1710 0875 Congyu Intelligent Agricultural Holdings Limited:O 50.01 63.32 63.33 99.94 history
1711 1116 Huiyuan Cowins Technology Group Limited:O 49.96 67.76 67.78 34.90 history
1712 1225 Lerado Financial Group Company Limited:O 49.93 66.99 69.36 99.81 history
1713 2002 China Sunshine Paper Holdings Company Limited:O 49.90 67.90 67.92 61.86 history
1714 1662 Yee Hop Holdings Limited:O 49.81 70.32 70.35 24.97 history
1715 0310 Prosperity Investment Holdings Limited:O 49.76 62.84 63.53 67.34 history
1716 8319 Expert Systems Holdings Limited:O 49.73 66.35 66.35 25.00 history
1717 3344 GTI Holdings Limited (KY):O 49.64 68.28 68.28 99.97 history
1718 8059 Glory Flame Holdings Limited:O 49.62 72.60 72.60 93.98 history
1719 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 49.59 73.71 73.71 99.99 history
1720 0193 CAPITAL ESTATE LIMITED:O 49.57 65.43 65.45 67.43 history
1721 1065 Tianjin Capital Environmental Protection Group Company Limited:H 49.52 67.85 68.04 99.35 history
1722 0099 Wong's International Holdings Limited:O 49.50 68.59 77.04 23.29 history
1723 8092 ITE (HOLDINGS) LIMITED:O 49.50 71.61 73.00 45.49 history
1724 0599 E. BON HOLDINGS LIMITED:O 49.39 70.17 72.12 47.28 history
1725 0085 China Electronics Huada Technology Company Limited:O 49.35 67.00 67.03 40.39 history
1726 2898 Longrun Tea Group Company Limited:O 49.33 72.46 72.47 45.76 history
1727 0459 Legend Upstar Holdings Limited (KY):O 49.31 60.18 88.52 99.94 history
1728 0450 HUNG HING PRINTING GROUP LIMITED:O 49.28 72.31 73.74 35.46 history
1729 8101 EJE (Hong Kong) Holdings Limited:O 49.27 68.39 68.40 99.98 history
1730 0223 Elife Holdings Limited:O 49.23 61.83 61.87 95.29 history
1731 8222 E Lighting Group Holdings Limited:O 49.21 67.15 67.25 41.08 history
1732 0724 Ruixin International Holdings Limited:O 49.09 64.04 64.19 94.01 history
1733 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.08 68.52 71.49 99.75 history
1734 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 49.01 65.61 66.53 48.63 history
1735 1226 China Investment and Finance Group Limited (KY):O 48.97 69.78 69.78 99.60 history
1736 1323 Huasheng International Holding Limited:O 48.96 64.67 64.89 95.22 history
1737 0750 China Shuifa Singyes Energy Holdings Limited:O 48.94 67.20 67.22 99.89 history
1738 0290 GoFintech Quantum Innovation Limited:O 48.94 67.44 67.45 72.22 history
1739 0692 Shenzhou Space Park Group Limited:O 48.93 66.09 66.09 79.57 history
1740 0138 CCT Fortis Holdings Limited:O 48.93 65.84 66.48 37.36 history
1741 1446 Hung Fook Tong Group Holdings Limited:O 48.91 67.29 67.33 33.25 history
1742 8017 Long Success International (Holdings) Limited:O 48.82 72.44 72.44 84.49 history
1743 0181 FUJIAN HOLDINGS LIMITED:O 48.78 66.92 68.12 41.86 history
1744 0418 FOUNDER HOLDINGS LIMITED:O 48.78 60.71 61.20 63.15 history
1745 0637 Lee Kee Holdings Limited:O 48.74 59.42 60.15 27.36 history
1746 0701 CNT GROUP LIMITED:O 48.72 67.09 73.09 35.78 history
1747 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.70 63.95 63.97 99.25 history
1748 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 48.65 69.85 70.61 32.77 history
1749 8083 Youzan Technology Limited:O 48.61 61.17 61.18 96.47 history
1750 2006 Shanghai Jin Jiang Capital Company Limited:H 48.59 68.65 69.80 98.66 history
1751 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.53 68.95 68.96 27.38 history
1752 8111 China Technology Industry Group Limited:O 48.47 69.88 69.88 62.32 history
1753 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.46 68.03 68.11 84.88 history
1754 1053 Chongqing Iron & Steel Company Limited:H 48.42 62.04 62.31 98.52 history
1755 0895 Dongjiang Environmental Company Limited:H 48.39 66.07 66.07 99.98 history
1756 0978 China Merchants Land Limited:O 48.35 61.74 62.03 24.85 history
1757 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 48.33 68.10 68.14 57.37 history
1758 2078 PanAsialum Holdings Company Limited:O 48.29 62.57 62.65 24.90 history
1759 1094 Cherish Sunshine International Limited:O 48.27 64.29 64.37 95.83 history
1760 0340 Tongguan Gold Group Limited:O 48.24 64.28 64.37 67.83 history
1761 0747 Shenyang Public Utility Holdings Company Limited:H 48.22 63.25 63.30 99.76 history
1762 3636 Poly Culture Group Corporation Limited:H 48.20 64.13 64.15 99.25 history
1763 1462 Gold-Finance Holdings Limited:O 48.19 74.74 74.76 24.99 history
1764 1188 Hybrid Kinetic Group Limited:O 48.16 65.77 65.77 81.06 history
1765 1021 MIDAS HOLDINGS LIMITED (SG):O 48.12 66.64 66.69 1.01 history
1766 0274 Renaissance Asia Silk Road Group Limited:O 47.98 65.08 65.13 43.85 history
1767 8159 China United Venture Investment Limited:O 47.90 64.89 66.12 27.00 history
1768 8129 Cloud Investment Holdings Limited (KY):O 47.90 64.24 64.25 76.53 history
1769 1559 Kwan On Holdings Limited:O 47.87 62.92 62.93 25.00 history
1770 0498 Blue River Holdings Limited:O 47.87 64.70 65.42 69.44 history
1771 1499 OKG Technology Holdings Limited:O 47.87 69.05 69.07 52.10 history
1772 1362 SiS Mobile Holdings Limited:O 47.83 66.43 66.54 24.29 history
1773 0767 Zhong Ji Longevity Science Group Limited:O 47.82 60.92 61.22 35.60 history
1774 1919 COSCO SHIPPING Holdings Co., Ltd.:H 47.80 68.34 68.52 99.42 history
1775 0280 KING FOOK HOLDINGS LIMITED:O 47.78 61.48 61.97 43.03 history
1776 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.76 69.89 69.91 50.47 history
1777 0596 Inspur Digital Enterprise Technology Limited:O 47.75 69.38 70.48 62.42 history
1778 0281 RIVERA (HOLDINGS) LIMITED:O 47.73 70.45 70.70 39.63 history
1779 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.73 65.12 65.16 51.46 history
1780 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 47.67 61.79 63.55 79.19 history
1781 8055 China E-Information Technology Group Limited:O 47.66 66.06 66.06 99.91 history
1782 0674 China Tangshang Holdings Limited:O 47.64 69.14 69.15 79.76 history
1783 8195 Legendary Education Group Limited:O 47.61 64.05 64.05 57.50 history
1784 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.56 66.70 66.93 43.75 history
1785 1470 Prosper One International Holdings Company Limited:O 47.55 59.69 59.88 29.36 history
1786 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.54 62.47 62.60 48.57 history
1787 2233 WEST CHINA CEMENT LIMITED:O 47.48 72.72 72.77 83.10 history
1788 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 47.46 65.35 65.63 44.67 history
1789 0076 Elate Holdings Limited:O 47.45 64.67 64.82 99.97 history
1790 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 47.41 70.56 70.84 34.45 history
1791 0094 Greenheart Group Limited:O 47.35 64.54 64.60 30.90 history
1792 3828 Ming Fai International Holdings Limited:O 47.34 70.26 74.42 68.83 history
1793 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 47.29 61.12 61.34 98.68 history
1794 0161 AVIC International Holdings Limited:H 47.29 64.40 64.59 99.48 history
1795 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 47.29 62.93 63.05 31.01 history
1796 0558 L.K. Technology Holdings Limited:O 47.25 67.28 67.29 33.19 history
1797 2339 BeijingWest Industries International Limited:O 47.07 60.03 60.07 47.25 history
1798 1326 Transmit Entertainment Limited:O 46.87 59.09 59.10 44.20 history
1799 8198 Crypto Flow Technology Limited:O 46.86 62.76 62.80 75.36 history
1800 1314 Tsui Wah Holdings Limited:O 46.85 71.45 71.49 44.24 history
1801 1556 Chinney Kin Wing Holdings Limited:O 46.78 61.46 61.68 25.21 history
1802 2728 Jintai Energy Holdings Limited:O 46.69 61.96 62.06 42.44 history
1803 0103 Shougang Century Holdings Limited:O 46.60 60.32 61.64 39.21 history
1804 1075 CAPINFO COMPANY LIMITED:H 46.56 67.11 67.18 99.68 history
1805 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.53 64.70 64.73 84.91 history
1806 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 46.48 61.62 63.13 14.14 history
1807 0354 CHINASOFT INTERNATIONAL LIMITED:O 46.48 62.08 62.11 91.08 history
1808 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.46 66.46 66.58 28.67 history
1809 0328 ALCO HOLDINGS LIMITED (BM):O 46.45 68.60 77.07 38.10 history
1810 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.39 63.10 69.24 46.08 history
1811 6878 Differ Group Auto Limited:O 46.38 66.46 66.46 32.77 history
1812 0397 Minerva Group Holding Limited:O 46.32 63.49 63.54 94.14 history
1813 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 46.24 66.43 66.43 89.56 history
1814 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.21 58.99 60.44 23.78 history
1815 0353 Energy International Investments Holdings Limited:O 46.18 60.48 60.50 75.38 history
1816 0611 China Nuclear Energy Technology Corporation Limited:O 46.13 63.92 63.93 47.04 history
1817 8356 Tsun Yip Holdings Limited (KY):O 46.10 63.99 63.99 69.58 history
1818 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.96 63.26 66.50 54.85 history
1819 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 45.96 60.10 60.24 41.32 history
1820 0986 Dufu Liquor Group Limited:O 45.88 59.63 59.64 99.63 history
1821 6822 King's Flair International (Holdings) Limited:O 45.81 62.68 62.89 24.92 history
1822 0645 Ares Asia Limited:O 45.81 61.69 61.96 43.22 history
1823 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 45.80 70.28 70.52 25.40 history
1824 3396 Legend Holdings Corporation:H 45.79 67.49 70.47 99.87 history
1825 1819 Fuguiniao Co., Ltd.:H 45.78 72.07 72.07 100.00 history
1826 3919 Golden Power Group Holdings Limited:O 45.72 62.46 62.47 47.50 history
1827 0097 HENDERSON INVESTMENT LIMITED:O 45.71 57.79 61.25 28.57 history
1828 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 45.69 68.04 68.20 46.27 history
1829 8108 Grand Peace Group Holdings Limited:O 45.67 58.89 59.10 99.45 history
1830 8203 Kaisun Holdings Limited:O 45.60 62.44 62.46 93.53 history
1831 0235 CSC Holdings Limited (HK):O 45.58 65.33 65.36 81.61 history
1832 0979 Green Energy Group Limited:O 45.57 59.65 59.68 64.06 history
1833 1057 Zhejiang Shibao Company Limited:H 45.37 60.65 60.65 99.86 history
1834 1371 China Ecotourism Group Limited:O 45.28 60.41 60.46 90.03 history
1835 1420 Chuan Holdings Limited:O 45.26 63.44 63.44 27.69 history
1836 1195 Kingwell Group Limited:O 45.22 65.97 65.97 99.98 history
1837 0509 Century Sunshine Group Holdings Limited:O 45.05 63.46 63.48 68.16 history
1838 8093 Web3 Meta Limited:O 44.99 63.04 63.20 25.00 history
1839 0864 Wing Lee Property Investments Limited:O 44.94 64.11 66.84 29.62 history
1840 2080 AUX International Holdings Limited:O 44.91 62.20 62.35 31.40 history
1841 8066 Phoenitron Holdings Limited:O 44.90 60.98 60.99 87.50 history
1842 0362 China Zenith Chemical Group Limited:O 44.89 59.68 59.96 92.41 history
1843 0038 FIRST TRACTOR COMPANY LIMITED:H 44.81 63.64 63.84 98.99 history
1844 2389 Beijing Health (Holdings) Limited (KY):O 44.79 63.67 63.68 98.39 history
1845 8315 Century Plaza Hotel Group:O 44.73 59.31 59.31 65.90 history
1846 1546 Thelloy Development Group Limited:O 44.71 62.17 62.20 25.00 history
1847 0403 STARLITE HOLDINGS LIMITED:O 44.67 62.66 63.80 46.81 history
1848 0402 Peace Map Holding Limited:O 44.60 62.62 62.63 97.22 history
1849 2488 LAUNCH TECH COMPANY LIMITED:H 44.59 65.23 65.23 99.92 history
1850 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 44.52 64.82 65.51 41.09 history
1851 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 44.35 56.94 57.02 80.32 history
1852 0309 Xinhua News Media Holdings Limited:O 44.11 60.01 60.15 79.92 history
1853 0428 Cocoon Holdings Limited:O 44.08 59.69 59.74 97.97 history
1854 8132 Century Energy International Holdings Limited:O 43.83 61.05 61.05 99.34 history
1855 0299 Glory Sun Land Group Limited:O 43.78 61.70 61.70 99.86 history
1856 1639 AKM INDUSTRIAL COMPANY LIMITED:O 43.69 60.82 60.94 35.07 history
1857 0433 North Mining Shares Company Limited:O 43.68 61.87 61.87 85.34 history
1858 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 43.63 60.80 61.42 20.61 history
1859 0395 Smartac International Holdings Limited:O 43.47 60.96 60.97 95.64 history
1860 8290 Ahsay Backup Software Development Company Limited:O 43.41 58.22 58.23 25.00 history
1861 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 43.38 65.66 65.72 99.93 history
1862 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 43.34 60.57 63.10 47.36 history
1863 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 43.21 63.47 64.98 35.33 history
1864 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.20 64.80 64.93 35.81 history
1865 0613 Planetree International Development Limited:O 43.19 56.41 71.68 88.64 history
1866 8202 INNO-TECH HOLDINGS LIMITED:O 43.11 61.06 61.06 94.46 history
1867 0802 China e-Wallet Payment Group Limited:O 43.07 68.38 68.41 99.05 history
1868 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.96 57.67 57.74 56.88 history
1869 8123 Sinofortune Financial Holdings Limited:O 42.95 63.00 63.07 93.03 history
1870 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 42.91 61.48 61.55 78.32 history
1871 0686 Beijing Energy International Holding Co., Ltd.:O 42.91 58.35 58.45 83.82 history
1872 0745 China National Culture Group Limited:O 42.91 57.12 57.14 99.42 history
1873 8363 SDM Education Group Holdings Limited:O 42.78 62.82 62.84 30.00 history
1874 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.78 59.54 60.05 60.66 history
1875 1631 REF Holdings Limited:O 42.69 65.46 65.48 24.99 history
1876 3882 SKY LIGHT HOLDINGS LIMITED:O 42.63 59.61 59.66 27.54 history
1877 8179 Palinda Group Holdings Limited:O 42.49 59.00 59.01 82.38 history
1878 8028 Timeless Resources Holdings Limited:O 42.30 70.63 70.85 74.91 history
1879 3823 Tech Pro Technology Development Limited:O 42.26 59.05 59.05 98.96 history
1880 1033 Sinopec Oilfield Service Corporation:H 42.21 60.47 60.69 99.35 history
1881 0055 Neway Group Holdings Limited:O 42.19 56.92 56.97 80.68 history
1882 1826 FDB Holdings Limited:O 42.19 61.12 61.12 25.00 history
1883 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 41.98 57.09 70.19 47.31 history
1884 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 41.85 58.13 58.71 99.58 history
1885 8225 China Health Group Inc.:O 41.84 65.78 65.80 40.28 history
1886 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 41.83 57.90 57.90 99.78 history
1887 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.82 62.22 68.74 38.47 history
1888 1560 Star Group Asia Limited:O 41.81 57.03 57.03 25.00 history
1889 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.75 60.09 61.76 37.27 history
1890 8272 Chinese Food and Beverage Group Limited:O 41.68 63.12 64.36 91.61 history
1891 0918 Majestic Dragon AeroTech Holdings Limited:O 41.66 60.01 78.81 63.04 history
1892 1163 Dejin Resources Group Company Limited:O 41.66 57.53 57.64 63.89 history
1893 0515 China Silver Technology Holdings Limited:O 41.66 57.85 57.89 68.20 history
1894 1046 Universe Entertainment and Culture Group Company Limited:O 41.63 58.75 58.81 99.79 history
1895 3933 United Laboratories International Holdings Limited (The):O 41.52 65.10 65.14 37.32 history
1896 3868 Qunxing Paper Holdings Company Limited:O 41.46 54.57 54.84 28.20 history
1897 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 41.29 55.27 55.69 100.00 history
1898 2324 Capital VC Limited:O 41.19 55.24 55.29 99.97 history
1899 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 41.03 60.47 60.72 92.43 history
1900 1367 SFund International Holdings Limited:O 40.70 57.27 57.27 24.97 history
1901 8239 Capital Finance Holdings Limited:O 40.50 54.68 54.70 61.33 history
1902 8200 SAU SAN TONG HOLDINGS LIMITED:O 40.43 65.02 65.05 90.83 history
1903 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.41 54.96 55.38 43.40 history
1904 2336 Shuoao International Holdings Limited (KY):O 40.38 61.06 61.08 24.62 history
1905 0364 Blockchain Group Company Limited:O 40.34 54.36 54.39 99.99 history
1906 8120 China Demeter Financial Investments Limited:O 40.33 57.87 58.16 84.15 history
1907 8366 Zhejiang United Investment Holdings Group Limited:O 40.23 56.08 56.12 25.00 history
1908 3623 China Success Finance Group Holdings Limited:O 40.21 62.35 62.35 40.15 history
1909 8243 Dahe Media Co., Ltd.:H 40.03 61.26 61.26 99.71 history
1910 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.86 56.01 56.10 99.88 history
1911 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 39.84 57.39 57.39 99.42 history
1912 0381 AOM International Group Company Limited:O 39.68 54.27 54.30 86.31 history
1913 8268 Smart City Development Holdings Limited (KY):O 39.60 63.97 64.05 45.99 history
1914 0282 NEXT DIGITAL LIMITED:O 39.52 64.98 72.28 27.39 history
1915 1069 China Health Technology Group Holding Company Limited:O 39.50 56.27 56.27 80.58 history
1916 0080 China New Economy Fund Limited:O 39.33 61.04 61.05 99.02 history
1917 0205 SEEC MEDIA GROUP LIMITED:O 39.33 64.52 64.58 99.85 history
1918 1265 Tianjin Jinran Public Utilities Company Limited:H 39.29 60.68 61.05 98.87 history
1919 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 39.26 54.70 55.18 27.47 history
1920 1496 AP Rentals Holdings Limited:O 39.25 56.94 56.95 17.47 history
1921 0503 Lansen Pharmaceutical Holdings Limited:O 39.23 59.32 59.60 46.87 history
1922 1105 SING TAO NEWS CORPORATION LIMITED:O 39.22 61.82 82.88 89.46 history
1923 0850 Long Well International Holdings Limited:O 38.90 56.63 56.68 73.10 history
1924 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 38.75 59.82 72.89 63.65 history
1925 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.69 56.68 57.19 66.30 history
1926 0298 Chuang's China Investments Limited:O 38.51 56.76 60.21 48.31 history
1927 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.29 55.76 56.44 48.40 history
1928 0913 Harbour Digital Asset Capital Limited:O 38.06 54.37 54.40 99.04 history
1929 0233 Mingyuan Medicare Development Company Limited:O 38.03 54.57 54.67 77.84 history
1930 1097 i-CABLE Communications Limited:O 37.99 51.92 53.57 23.63 history
1931 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 37.35 52.82 52.87 60.22 history
1932 0228 China Energy Development Holdings Limited:O 37.31 54.16 54.19 69.46 history
1933 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.62 54.88 54.90 68.99 history
1934 0401 Wanjia Group Holdings Limited:O 36.08 55.46 55.47 19.14 history
1935 1202 Chengdu SIWI Science and Technology Company Limited:H 35.96 57.92 60.49 97.59 history
1936 8089 Chinese Strategic Holdings Limited:O 35.13 51.34 51.41 89.52 history
1937 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.90 54.61 62.74 24.81 history
1938 0612 Carmen Century Investment Limited (KY):O 34.29 55.58 55.60 86.99 history
1939 8269 Wealth Glory Holdings Limited:O 34.21 51.55 51.57 99.26 history
1940 0736 China Properties Investment Holdings Limited:O 34.19 52.55 52.57 99.97 history
1941 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.14 53.90 53.90 99.97 history
1942 1549 Ever Harvest Group Holdings Limited:O 32.21 47.96 48.05 24.98 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top