CCASS concentration on 2016-08-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1799 Xinte Energy Co., Ltd.:H 99.61 99.78 99.78 53.36 history
2 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 99.18 99.48 99.48 25.00 history
3 8368 Creative China Holdings Limited:O 99.04 99.45 99.45 26.42 history
4 8262 Super Strong Holdings Limited:O 98.93 99.37 99.37 29.75 history
5 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 98.86 99.32 99.32 89.85 history
6 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.78 99.52 99.52 12.43 history
7 2699 Xinming China Holdings Limited:O 98.30 99.12 99.12 46.75 history
8 2278 Hailan Holdings Limited:O 98.30 99.00 99.00 24.99 history
9 1709 DL Holdings Group Limited (KY):O 98.16 99.84 99.84 29.25 history
10 0486 UNITED COMPANY RUSAL, IPJSC:O 98.13 98.96 98.96 27.73 history
11 3866 Bank of Qingdao Co., Ltd.:H 97.93 99.81 99.81 64.66 history
12 1023 SITOY GROUP HOLDINGS LIMITED:O 97.87 99.07 99.07 99.99 history
13 3663 Xiezhong International Holdings Limited:O 97.66 98.70 98.70 99.99 history
14 2068 China Aluminum International Engineering Corporation Limited:H 97.43 98.68 98.80 99.98 history
15 1885 China Wood Optimization (Holding) Limited:O 97.33 99.04 99.04 77.67 history
16 3939 Wanguo Gold Group Limited:O 97.09 98.75 98.75 96.24 history
17 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.08 99.12 99.12 99.96 history
18 0687 Tysan Holdings Limited:O 97.03 97.90 97.90 90.47 history
19 1570 WEIYE HOLDINGS LIMITED:O 96.98 99.17 99.17 78.82 history
20 1573 Southern Energy Holdings Group Limited:O 96.95 98.59 98.59 17.27 history
21 1197 China Hengshi Foundation Company Limited:O 96.91 98.73 98.73 32.49 history
22 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.76 98.73 98.77 53.74 history
23 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.71 97.98 97.98 100.00 history
24 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 96.67 97.68 97.69 97.64 history
25 1493 China Ruyi Holdings Limited:Wrnt 96.50 99.03 99.03 99.89 history
26 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.31 98.39 98.40 33.60 history
27 8125 China New Holdings Limited:O 96.23 97.60 97.60 95.59 history
28 8196 Futian Holdings Limited:O 96.20 99.05 99.05 100.00 history
29 1910 Samsonite Group S.A.:O 96.18 99.02 99.02 95.89 history
30 1378 China Hongqiao Group Limited:O 96.10 97.94 97.94 99.99 history
31 1586 China Leon Inspection Holding Limited:O 96.09 97.51 97.51 99.99 history
32 0685 Media Chinese International Limited (BM):O 96.05 98.51 98.51 17.31 history
33 6166 China VAST Industrial Urban Development Company Limited:O 95.86 98.73 98.73 100.00 history
34 0522 ASMPT Limited:O 95.79 98.16 98.17 99.13 history
35 1869 Kafelaku Coffee Holding Limited:O 95.69 98.50 98.50 25.00 history
36 6868 Tenfu (Cayman) Holdings Company Limited:O 95.61 98.64 98.64 98.55 history
37 2033 Time Watch Investments Limited:O 95.57 97.28 97.28 99.94 history
38 2098 Zall Smart Commerce Group Ltd.:O 95.51 98.50 98.50 94.75 history
39 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.51 98.67 98.67 99.96 history
40 2768 Jiayuan International Group Limited:O 95.41 99.22 99.22 27.71 history
41 0144 China Merchants Port Holdings Company Limited:O 95.37 97.49 97.49 99.62 history
42 0468 Greatview Aseptic Packaging Company Limited:O 95.36 98.37 98.37 99.99 history
43 1013 Wai Chun Group Holdings Limited:O 95.35 97.05 97.05 90.74 history
44 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.33 99.19 99.19 43.27 history
45 2329 Glory Health Industry Limited:O 95.32 98.54 98.54 50.02 history
46 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.31 97.87 97.87 49.32 history
47 8237 Link Holdings Limited (KY):O 95.22 98.00 98.00 99.99 history
48 8316 China Hongbao Holdings Limited:O 95.17 97.70 97.70 99.63 history
49 3728 Ching Lee Holdings Limited:O 95.17 99.14 99.14 90.00 history
50 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.13 96.93 96.93 100.00 history
51 1738 Feishang Anthracite Resources Limited:O 94.98 97.72 97.72 48.79 history
52 0458 TRISTATE HOLDINGS LIMITED:O 94.90 97.45 97.53 84.34 history
53 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 94.72 98.88 98.88 99.97 history
54 1565 Virscend Education Company Limited:O 94.40 98.83 98.83 97.81 history
55 0678 Genting Hong Kong Limited:O 94.39 96.61 96.61 6.79 history
56 1293 Grand Baoxin Auto Group Limited:O 94.19 97.80 97.80 99.73 history
57 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 94.19 98.42 98.42 100.00 history
58 1913 PRADA S.P.A.:O 94.16 98.86 98.86 20.01 history
59 2299 Billion Industrial Holdings Limited:O 94.00 97.07 97.07 39.60 history
60 0220 Uni-President China Holdings Ltd.:O 93.94 98.92 98.92 99.97 history
61 0283 Goldin Properties Holdings Limited:O 93.91 97.07 97.07 84.86 history
62 1230 Yashili International Holdings Ltd:O 93.90 97.06 97.06 74.96 history
63 8031 ETS Group Limited (KY):O 93.87 95.77 95.77 94.59 history
64 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.86 96.72 97.01 99.69 history
65 2138 EC Healthcare:O 93.84 96.73 96.73 99.89 history
66 0108 GR Life Style Company Limited:O 93.81 96.50 96.50 92.97 history
67 0413 South China Holdings Company Limited:O 93.80 95.70 95.71 22.84 history
68 1193 China Resources Gas Group Limited:O 93.75 96.79 96.79 36.67 history
69 3678 Soho Holly Futures Co., Ltd.:H 93.74 96.66 96.66 99.98 history
70 1568 SUNDART HOLDINGS LIMITED:O 93.72 97.61 97.61 99.99 history
71 0177 Jiangsu Expressway Company Limited:H 93.63 96.42 96.42 99.63 history
72 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.54 96.59 96.59 99.83 history
73 8245 Shanyu Group Holdings Company Limited:O 93.36 96.61 96.61 99.94 history
74 0100 CLEAR MEDIA LIMITED (BM):O 93.27 98.74 98.74 48.35 history
75 0974 China Shun Ke Long Holdings Limited:O 93.20 95.78 95.78 30.64 history
76 0303 VTECH HOLDINGS LIMITED:O 93.18 96.94 96.95 98.50 history
77 0053 GUOCO GROUP LIMITED:O 93.12 97.33 97.35 58.16 history
78 2011 Gilston Group Limited:O 93.10 95.52 95.53 99.88 history
79 2199 Regina Miracle International (Holdings) Limited:O 93.08 97.44 97.44 99.99 history
80 0411 LAM SOON (HONG KONG) LIMITED:O 93.07 96.71 96.72 97.04 history
81 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.03 95.94 95.94 91.45 history
82 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.02 95.70 95.75 93.79 history
83 0142 FIRST PACIFIC COMPANY LIMITED:O 92.98 98.43 98.44 98.97 history
84 0618 Peking University Resources (Holdings) Company Limited:O 92.97 96.05 96.05 97.49 history
85 1862 JINGRUI HOLDINGS LIMITED:O 92.93 98.40 98.40 99.96 history
86 0245 China Vered Financial Holding Corporation Limited:O 92.84 96.02 96.02 90.97 history
87 1728 China ZhengTong Auto Services Holdings Limited:O 92.81 96.67 96.68 99.97 history
88 3326 Perfect Group International Holdings Limited:O 92.70 97.33 97.33 92.50 history
89 2111 Best Pacific International Holdings Limited:O 92.65 98.37 98.37 92.60 history
90 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.64 96.81 96.81 55.01 history
91 1578 BANK OF TIANJIN CO., LTD.:H 92.63 99.76 99.76 56.51 history
92 1928 Sands China Ltd.:O 92.60 96.18 96.19 47.12 history
93 8170 All Nation International Group Limited (KY):O 92.59 96.01 96.01 70.52 history
94 0530 Goldin Financial Holdings Limited:O 92.57 96.27 96.27 23.37 history
95 1245 NIRAKU GC HOLDINGS, INC.:O 92.52 94.86 94.87 30.23 history
96 0531 Samson Holding Ltd.:O 92.47 96.10 96.10 99.98 history
97 1382 Pacific Textiles Holdings Limited:O 92.47 96.10 96.14 89.39 history
98 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.43 96.80 96.80 81.12 history
99 1099 SINOPHARM GROUP CO. LTD.:H 92.43 97.34 97.40 99.87 history
100 1329 Beijing Capital Grand Limited:O 92.40 95.77 95.77 99.98 history
101 2688 ENN Energy Holdings Limited:O 92.34 97.99 98.12 93.97 history
102 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.31 98.55 98.55 100.00 history
103 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 92.17 95.53 95.53 98.69 history
104 1430 Suchuang Gas Corporation Limited:O 92.11 97.05 97.06 77.05 history
105 8293 SingAsia Holdings Limited:O 92.09 94.66 94.66 24.99 history
106 1299 AIA Group Limited:O 91.95 96.39 96.39 99.82 history
107 2399 China Anchu Energy Storage Group Limited:O 91.91 96.50 96.50 99.98 history
108 0329 OCI International Holdings Limited:O 91.89 95.42 95.42 99.05 history
109 0425 Minth Group Limited:O 91.89 98.13 98.46 100.01 history
110 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.86 95.68 95.68 57.85 history
111 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.86 96.27 96.27 99.90 history
112 0554 Hans Group Holdings Limited (KY):O 91.71 95.75 95.78 99.69 history
113 0164 China Baoli Technologies Holdings Limited:O 91.70 95.55 95.55 97.19 history
114 1269 China First Capital Group Limited:O 91.66 96.24 96.24 88.33 history
115 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 91.64 95.39 95.39 36.70 history
116 0086 SUN HUNG KAI & CO. LIMITED:O 91.62 96.43 96.43 70.87 history
117 0093 Zero Fintech Group Limited (BM):O 91.62 95.35 95.36 13.39 history
118 0538 Ajisen (China) Holdings Limited:O 91.55 95.91 95.97 97.22 history
119 0068 LEE HING DEVELOPMENT LIMITED:O 91.43 96.73 96.73 65.56 history
120 0973 L'Occitane International S.A.:O 91.36 97.08 97.08 30.73 history
121 0288 WH Group Limited (KY):O 91.35 97.57 97.57 65.97 history
122 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.33 95.17 95.51 67.87 history
123 0456 New City Development Group Limited:O 91.30 96.88 96.88 93.37 history
124 2300 AMVIG Holdings Limited:O 91.30 97.48 97.48 55.80 history
125 3698 Huishang Bank Corporation Limited:H 91.29 97.00 97.14 99.86 history
126 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.19 95.39 95.39 57.51 history
127 1187 Han Tang International Holdings Limited:O 91.16 98.01 98.01 73.84 history
128 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.07 97.14 97.15 60.57 history
129 0941 China Mobile Limited (HK):O 91.02 96.00 96.01 27.08 history
130 0096 YUSEI HOLDINGS LIMITED:O 91.00 96.56 96.56 26.12 history
131 3778 China Weaving Materials Holdings Limited:O 91.00 98.20 98.20 89.00 history
132 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.69 96.29 96.29 99.66 history
133 0727 Crown International Corporation Limited:O 90.67 96.35 96.35 99.71 history
134 1277 Kinetic Development Group Limited:O 90.65 95.02 95.02 37.76 history
135 0224 PIONEER GLOBAL GROUP LIMITED:O 90.49 94.71 94.78 78.08 history
136 8063 Global Mastermind Holdings Limited:O 90.48 92.78 92.78 80.58 history
137 0694 Beijing Capital International Airport Company Limited:H 90.48 95.54 95.55 99.73 history
138 3991 Changhong Jiahua Holdings Limited:O 90.45 94.41 94.41 23.44 history
139 0377 China Huajun Group Limited:O 90.45 95.03 95.03 92.04 history
140 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.39 96.67 96.68 74.07 history
141 1243 WANG ON PROPERTIES LIMITED:O 90.36 97.08 97.08 25.00 history
142 0542 China Cultural Tourism and Agriculture Group Limited:O 90.32 94.49 94.50 99.94 history
143 8281 China Golden Classic Group Limited:O 90.27 94.25 94.25 24.65 history
144 1199 COSCO SHIPPING Ports Limited:O 90.15 94.42 95.06 62.75 history
145 1052 Yuexiu Transport Infrastructure Limited:O 90.00 94.63 94.67 59.43 history
146 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.97 97.17 97.17 57.71 history
147 1321 China New City Group Limited:O 89.94 94.40 94.40 26.24 history
148 1993 Asiaray Media Group Limited:O 89.80 95.67 95.67 24.96 history
149 1109 CHINA RESOURCES LAND LIMITED:O 89.78 95.65 95.65 38.72 history
150 1659 Haitian Energy International Limited:O 89.67 95.42 95.42 100.00 history
151 8078 China Creative Digital Entertainment Limited:O 89.61 93.51 93.51 62.85 history
152 2886 Binhai Investment Company Limited:O 89.59 93.43 93.50 95.74 history
153 8176 SuperRobotics Holdings Limited (BM):O 89.58 94.29 94.29 35.39 history
154 0410 SOHO CHINA LIMITED:O 89.56 94.75 94.75 98.93 history
155 8312 Rui Feng Group Holdings Company Limited:O 89.53 92.80 92.80 93.14 history
156 2313 Shenzhou International Group Holdings Limited:O 89.52 95.62 95.62 42.39 history
157 0373 ALLIED GROUP LIMITED (HK):O 89.51 94.94 95.06 55.27 history
158 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.49 92.43 92.44 96.46 history
159 6880 Tempus Holdings Limited:O 89.48 93.90 93.90 93.18 history
160 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 89.47 93.10 93.10 99.76 history
161 0378 FDG Kinetic Limited:O 89.44 94.07 94.07 85.04 history
162 0063 China Asia Valley Group Limited:O 89.42 91.96 91.97 99.45 history
163 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.39 94.65 94.65 99.46 history
164 0464 China In-Tech Limited:O 89.38 93.86 93.87 99.74 history
165 1233 Times China Holdings Limited:O 89.37 95.53 95.53 67.93 history
166 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.36 94.90 94.91 45.82 history
167 3313 ArtGo Holdings Limited:O 89.36 96.24 96.24 73.65 history
168 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 89.23 95.26 95.26 25.45 history
169 3638 Hunlicar Group Limited:O 89.21 95.76 95.76 99.88 history
170 0112 Lerthai Group Limited:O 89.12 94.94 94.97 98.96 history
171 1372 China Carbon Neutral Development Group Limited:O 89.12 95.72 95.72 99.95 history
172 1152 Momentum Financial Holdings Limited:O 89.12 94.88 94.88 98.77 history
173 0295 KONG SUN HOLDINGS LIMITED:O 89.09 94.23 94.24 99.46 history
174 0277 TERN PROPERTIES COMPANY LIMITED:O 89.07 97.09 97.09 4.40 history
175 2128 China Lesso Group Holdings Limited:O 89.04 95.26 95.26 99.89 history
176 2382 Sunny Optical Technology (Group) Company Limited:O 88.96 93.98 93.98 99.93 history
177 0321 TEXWINCA HOLDINGS LIMITED:O 88.94 95.85 95.86 96.51 history
178 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.83 95.87 95.95 42.47 history
179 0174 Gemini Investments (Holdings) Limited:O 88.79 92.32 92.33 90.56 history
180 1268 China MeiDong Auto Holdings Limited:O 88.79 95.41 95.41 99.98 history
181 9893 Pizu Group Holdings Limited:O 88.70 92.77 92.77 49.53 history
182 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.65 95.23 95.24 88.41 history
183 0095 LVGEM (China) Real Estate Investment Company Limited:O 88.60 94.19 94.19 70.02 history
184 1076 Imperial Pacific International Holdings Limited:O 88.60 93.23 93.23 100.00 history
185 0883 CNOOC LIMITED:O 88.59 93.61 93.62 35.40 history
186 2039 China International Marine Containers (Group) Co., Ltd.:H 88.57 94.59 94.59 96.20 history
187 3683 Great Harvest Maeta Holdings Limited:O 88.56 94.10 94.10 81.43 history
188 1492 China YouYuan Dairy Holdings Company Limited:O 88.56 99.00 99.00 45.45 history
189 3708 China Supply Chain Holdings Limited:O 88.55 93.16 93.16 99.99 history
190 0573 Tao Heung Holdings Limited:O 88.50 94.20 94.21 88.60 history
191 0607 Fullshare Holdings Limited:O 88.42 95.19 95.19 81.39 history
192 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.41 92.52 92.52 96.92 history
193 0467 United Energy Group Limited:O 88.34 95.25 95.25 99.99 history
194 6138 Harbin Bank Co., Ltd.:H 88.33 95.91 95.91 99.96 history
195 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.22 98.01 98.01 33.42 history
196 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 88.18 93.75 93.75 100.00 history
197 0873 China Taifeng Beddings Holdings Limited:O 88.17 92.68 92.69 99.96 history
198 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.13 93.36 93.37 26.60 history
199 1719 China Infrastructure & Logistics Group Ltd.:O 88.11 92.66 92.66 72.99 history
200 1308 SITC International Holdings Company Limited:O 88.11 97.76 97.76 79.93 history
201 1219 Tenwow International Holdings Limited:O 88.09 96.26 96.26 100.00 history
202 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 88.07 91.67 91.67 94.44 history
203 0226 LIPPO LIMITED (HK):O 88.02 93.69 93.71 95.50 history
204 1290 China Huirong Financial Holdings Limited:O 88.01 91.97 91.97 99.93 history
205 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.99 92.12 92.13 98.12 history
206 1381 Canvest Environmental Protection Group Company Limited:O 87.96 96.29 96.29 99.99 history
207 0884 CIFI Holdings (Group) Co. Ltd.:O 87.88 94.82 94.82 99.97 history
208 2212 Future Bright Mining Holdings Limited:O 87.88 92.00 92.00 99.99 history
209 0251 S E A HOLDINGS LIMITED:O 87.87 95.79 96.03 71.25 history
210 2323 Renco Holdings Group Limited (BM):O 87.85 93.90 93.95 48.57 history
211 1240 CNQC International Holdings Limited:O 87.85 92.26 92.26 39.21 history
212 0834 China Kangda Food Company Limited:O 87.82 97.97 97.97 91.44 history
213 1008 Litu Holdings Limited (KY):O 87.77 97.09 97.09 99.99 history
214 0451 GCL New Energy Holdings Limited:O 87.76 93.53 93.53 90.30 history
215 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.75 91.12 91.15 99.80 history
216 0010 HANG LUNG GROUP LIMITED:O 87.74 96.12 96.20 59.37 history
217 0020 WHEELOCK AND COMPANY LIMITED:O 87.63 95.43 95.45 46.30 history
218 2221 New Concepts Holdings Limited:O 87.61 92.10 92.10 83.24 history
219 1882 Haitian International Holdings Limited:O 87.57 96.99 96.99 39.88 history
220 1368 Xtep International Holdings Limited:O 87.55 96.89 96.89 99.86 history
221 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.54 92.72 92.91 52.59 history
222 0940 China Animal Healthcare Ltd.:O 87.52 93.66 93.66 99.06 history
223 2738 Huajin International Holdings Limited:O 87.51 94.94 94.95 25.00 history
224 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.48 94.35 94.35 94.60 history
225 1365 China Rundong Auto Group Limited:O 87.46 97.79 97.79 88.13 history
226 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.40 92.47 92.51 93.81 history
227 8155 South China Assets Holdings Limited:O 87.39 92.41 92.43 25.13 history
228 1523 Plover Bay Technologies Limited:O 87.35 91.85 91.85 99.99 history
229 0905 Walnut Capital Limited:O 87.33 93.54 93.54 83.03 history
230 1252 China Tianrui Group Cement Company Limited:O 87.32 99.28 99.28 100.00 history
231 8113 V & V Technology Holdings Limited (KY):O 87.24 93.52 93.52 55.81 history
232 3816 KFM Kingdom Holdings Limited:O 87.23 90.83 90.83 99.99 history
233 1682 Hang Pin Living Technology Company Limited:O 87.22 93.58 93.58 99.70 history
234 1282 Renze Harvest International Limited:O 87.18 96.29 96.29 99.98 history
235 1986 Tsaker New Energy Tech Co., Limited:O 87.17 97.52 97.52 99.99 history
236 0863 OSL Group Limited (KY):O 87.09 95.11 95.11 33.87 history
237 0270 GUANGDONG INVESTMENT LIMITED:O 87.05 94.36 94.38 44.86 history
238 0593 DreamEast Group Limited:O 87.02 95.62 95.64 99.75 history
239 0474 Aceso Life Science Group Limited:O 86.99 91.34 91.34 99.44 history
240 1022 Feiyu Technology International Company Ltd.:O 86.97 92.27 92.27 98.11 history
241 0758 Macrolink Capital Holdings Limited:O 86.97 90.34 90.34 98.21 history
242 8098 CL Group (Holdings) Limited:O 86.96 93.42 93.42 27.38 history
243 0335 UPBEST GROUP LIMITED:O 86.95 93.89 93.95 30.03 history
244 1345 Shanghai Pioneer Holding Ltd:O 86.87 93.02 93.03 99.97 history
245 1112 Health and Happiness (H&H) International Holdings Limited:O 86.84 92.25 92.25 97.50 history
246 0550 Allegro Culture Limited:O 86.83 90.88 90.88 99.75 history
247 1328 Goldstream Investment Limited:O 86.75 94.94 94.94 30.29 history
248 0960 Longfor Group Holdings Limited:O 86.73 97.65 97.65 52.84 history
249 1139 VICTORY GROUP LIMITED:O 86.72 92.67 92.68 99.98 history
250 0728 CHINA TELECOM CORPORATION LIMITED:H 86.64 93.17 93.18 99.77 history
251 2302 CNNC International Limited:O 86.61 91.57 91.59 99.76 history
252 1363 CT Environmental Group Limited:O 86.59 96.52 96.52 98.88 history
253 1062 China Development Bank International Investment Limited:O 86.58 92.11 92.13 98.03 history
254 1528 Red Star Macalline Group Corporation Ltd.:H 86.58 92.65 92.65 99.98 history
255 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.52 95.40 95.41 62.15 history
256 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.50 94.28 94.29 36.84 history
257 1253 China Greenland Broad Greenstate Group Company Limited:O 86.48 93.30 93.30 41.69 history
258 2662 MH Development Limited:O 86.45 92.31 92.32 99.93 history
259 3666 Shanghai XNG Holdings Limited:O 86.42 93.10 93.10 95.18 history
260 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.38 91.03 91.06 98.17 history
261 0718 Tai United Holdings Limited:O 86.38 92.55 92.55 99.94 history
262 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.35 93.27 93.27 79.34 history
263 8242 GSN Corporations Limited:O 86.34 92.47 92.47 100.00 history
264 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.34 92.27 92.33 36.53 history
265 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 86.34 95.06 95.07 45.33 history
266 1113 CK Asset Holdings Limited (KY):O 86.32 91.44 91.48 64.85 history
267 0151 Want Want China Holdings Limited:O 86.32 96.15 96.15 50.90 history
268 2338 WEICHAI POWER CO., LTD.:H 86.24 93.49 93.49 99.69 history
269 2638 HK Electric Investments Limited:O 86.19 91.51 91.54 72.70 history
270 0848 Maoye International Holdings Limited:O 86.17 91.16 91.17 69.47 history
271 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 86.15 95.20 95.21 99.76 history
272 0812 Southwest Securities International Securities Limited:O 86.12 90.74 90.74 98.79 history
273 1004 China Smarter Energy Group Holdings Limited:O 86.10 93.98 93.98 99.97 history
274 0936 Kaisa Capital Investment Holdings Limited:O 86.07 93.12 93.12 99.93 history
275 0485 China Sinostar Group Company Limited:O 86.05 89.21 89.22 99.04 history
276 0691 China Shanshui Cement Group Limited:O 86.05 97.83 97.83 67.47 history
277 0380 China Pipe Group Limited (BM):O 86.02 90.44 90.45 97.54 history
278 1439 Mobile Internet (China) Holdings Limited:O 86.00 92.93 92.93 99.98 history
279 0489 DongFeng Motor Group Company Limited (CN):H 85.95 93.02 93.03 99.85 history
280 8317 Finet Group Limited:O 85.93 94.56 94.56 80.08 history
281 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.92 92.65 92.66 99.07 history
282 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.87 94.18 94.20 28.22 history
283 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.87 94.27 94.27 48.69 history
284 0987 China Renewable Energy Investment Limited:O 85.86 90.40 90.52 99.62 history
285 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.86 94.96 96.12 44.18 history
286 0853 MicroPort Scientific Corporation:O 85.81 90.25 90.26 77.98 history
287 1972 SWIRE PROPERTIES LIMITED:O 85.80 93.68 93.70 17.39 history
288 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 85.80 91.96 91.99 44.80 history
289 1495 Jiyi Holdings Limited:O 85.79 91.34 91.35 97.83 history
290 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.79 90.44 90.48 94.32 history
291 2293 Bamboos Health Care Holdings Limited:O 85.79 90.97 90.98 92.47 history
292 6823 HKT Limited (KY):O 85.78 94.03 94.03 35.25 history
293 1310 HKBN Ltd.:O 85.72 96.07 96.07 96.74 history
294 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.71 92.64 92.64 99.65 history
295 0382 Welling Holding Limited:O 85.71 91.87 91.87 98.52 history
296 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.69 91.76 91.77 99.84 history
297 0059 Skyfame Realty (Holdings) Limited:O 85.67 94.24 94.24 99.97 history
298 3903 Hanhua Financial Holding Co., Ltd.:H 85.64 92.77 92.77 99.99 history
299 3963 China Rongzhong Financial Holdings Company Limited:O 85.60 92.66 92.66 27.87 history
300 6188 BEIJING Digital Telecom Co., Ltd.:H 85.59 94.85 94.85 73.40 history
301 0659 CTF Services Limited (BM):O 85.56 96.59 96.62 38.75 history
302 1131 Agritrade Resources Limited:O 85.54 92.04 92.05 83.18 history
303 2020 ANTA Sports Products Limited:O 85.45 93.70 93.70 35.12 history
304 0416 BANK OF JINZHOU CO., LTD.:H 85.43 96.86 96.86 45.23 history
305 2007 Country Garden Holdings Company Limited:O 85.42 94.89 94.90 62.38 history
306 1585 Yadea Group Holdings Ltd.:O 85.34 92.11 92.11 29.64 history
307 2880 Liaoning Port Co., Ltd.:H 85.33 91.10 91.17 99.35 history
308 1600 Tian Lun Gas Holdings Limited:O 85.32 95.62 95.62 99.95 history
309 2289 Charmacy Pharmaceutical Co., Ltd.:H 85.31 94.63 94.63 99.92 history
310 0856 VSTECS Holdings Limited:O 85.31 92.96 92.97 91.10 history
311 3339 Lonking Holdings Limited:O 85.26 90.59 90.60 99.85 history
312 1031 Kingston Financial Group Limited:O 85.25 94.42 94.43 18.20 history
313 0090 Puxing Energy Limited:O 85.22 90.90 90.92 99.91 history
314 1538 Zhong Ao Home Group Limited:O 85.19 95.15 95.15 93.24 history
315 0212 NANYANG HOLDINGS LIMITED:O 85.14 92.31 93.14 74.40 history
316 1160 Goldstone Capital Group Limited:O 85.13 91.82 91.84 23.36 history
317 2668 PAK TAK INTERNATIONAL LIMITED:O 85.12 89.65 89.65 99.78 history
318 0976 Chiho Environmental Group Limited:O 85.12 91.03 91.03 99.97 history
319 2203 Brainhole Technology Limited:O 85.11 94.03 94.03 24.41 history
320 1005 MATRIX HOLDINGS LIMITED:O 85.06 95.20 95.21 29.56 history
321 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 85.04 91.35 91.36 32.69 history
322 1176 Zhuguang Holdings Group Company Limited:O 85.02 92.85 92.88 79.17 history
323 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.96 91.92 91.94 45.40 history
324 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 84.95 95.54 95.54 76.39 history
325 0135 KUNLUN ENERGY COMPANY LIMITED:O 84.93 91.54 91.55 99.22 history
326 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.93 89.42 89.49 72.63 history
327 0963 Bloomage BioTechnology Corporation Limited (KY):O 84.92 92.27 92.28 97.32 history
328 8295 Kingwisoft Technology Group Company Limited (KY):O 84.91 93.76 93.76 98.56 history
329 3998 Bosideng International Holdings Limited:O 84.91 91.61 91.62 67.03 history
330 1246 Boill Healthcare Holdings Limited:O 84.86 91.72 91.72 99.99 history
331 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.86 92.77 92.79 78.03 history
332 8277 Steed Oriental (Holdings) Company Limited:O 84.78 90.36 90.36 90.93 history
333 1589 China Logistics Property Holdings Co., Ltd:O 84.78 98.86 98.86 37.71 history
334 1231 Newton Resources Ltd:O 84.76 97.81 97.81 95.48 history
335 0019 SWIRE PACIFIC LIMITED:A 84.68 91.06 91.11 49.27 history
336 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 84.66 90.10 90.22 27.41 history
337 0383 Tian An Medicare Limited (BM):O 84.66 92.24 92.28 68.18 history
338 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 84.65 91.08 91.14 45.75 history
339 0846 Mingfa Group (International) Company Limited:O 84.64 96.12 96.12 99.99 history
340 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.63 92.70 93.36 99.81 history
341 1316 Nexteer Automotive Group Limited:O 84.59 96.90 96.90 37.08 history
342 1788 Guotai Junan International Holdings Limited:O 84.56 90.75 90.75 99.86 history
343 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 84.49 92.91 92.92 88.80 history
344 0069 SHANGRI-LA ASIA LIMITED:O 84.48 94.83 94.84 65.67 history
345 1370 Aowei Holding Limited:O 84.48 94.18 94.18 78.42 history
346 0993 XinKong International Capital Holdings Limited:O 84.43 91.38 91.39 48.98 history
347 1159 Smart Digital Technology Group Limited:O 84.43 91.40 91.40 98.61 history
348 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 84.42 92.39 92.39 41.80 history
349 3301 Ronshine China Holdings Limited:O 84.41 97.35 97.35 20.50 history
350 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.39 96.52 96.52 99.99 history
351 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 84.37 91.72 91.73 100.00 history
352 1450 Be Friends Holding Limited:O 84.30 89.30 89.30 96.93 history
353 1298 Yunnan Energy International Co. Limited:O 84.29 96.30 96.30 71.02 history
354 1210 Christine International Holdings Limited:O 84.26 92.78 92.78 49.17 history
355 3368 Parkson Retail Group Limited:O 84.26 91.71 91.76 64.43 history
356 8061 ACROSSASIA LIMITED:O 84.23 89.70 89.72 24.37 history
357 3318 China Boton Group Company Limited:O 84.21 91.67 91.67 87.70 history
358 0494 LI & FUNG LIMITED:O 84.21 90.78 90.83 67.20 history
359 0185 Zensun Enterprises Limited:O 84.19 89.06 89.10 98.11 history
360 0929 IPE GROUP LIMITED:O 84.12 94.30 94.45 75.73 history
361 1045 APT SATELLITE HOLDINGS LIMITED:O 84.09 90.22 91.17 46.43 history
362 8346 TEM Holdings Limited:O 84.07 92.67 92.67 25.00 history
363 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.07 92.48 92.48 58.27 history
364 1369 Wuzhou International Holdings Limited:O 84.03 92.73 92.73 99.86 history
365 0989 Hua Yin International Holdings Limited:O 84.00 89.42 89.44 70.83 history
366 8011 Polyard Petroleum International Group Limited:O 84.00 91.70 91.77 91.80 history
367 0865 Jiande International Holdings Limited:O 83.98 88.09 88.09 99.52 history
368 2133 Greenway Mining Group Limited:O 83.92 90.61 90.61 84.78 history
369 0904 China Green (Holdings) Limited:O 83.86 92.77 92.77 99.98 history
370 2239 SMIT Holdings Limited:O 83.85 92.23 92.24 42.40 history
371 2608 Sunshine 100 China Holdings Ltd:O 83.80 95.29 95.29 98.90 history
372 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.77 96.40 96.40 55.58 history
373 1908 C&D International Investment Group Limited:O 83.76 89.24 89.24 99.94 history
374 1089 Leyou Technologies Holdings Limited:O 83.75 90.99 90.99 97.19 history
375 1386 Vestate Group Holdings Limited:O 83.74 87.96 87.98 99.84 history
376 1086 Goodbaby International Holdings Limited:O 83.71 91.03 91.03 71.51 history
377 1685 Boer Power Holdings Limited:O 83.68 91.56 91.57 99.95 history
378 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 83.66 92.95 92.96 99.40 history
379 3788 China Hanking Holdings Limited:O 83.64 92.98 92.98 100.00 history
380 1238 Powerlong Real Estate Holdings Limited:O 83.62 89.83 89.85 99.95 history
381 1700 Springland International Holdings Limited:O 83.61 92.03 92.05 40.72 history
382 1415 Cowell e Holdings Inc.:O 83.57 90.36 90.37 99.99 history
383 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.56 90.30 90.43 56.68 history
384 3633 Zhongyu Energy Holdings Limited:O 83.56 91.54 91.54 28.60 history
385 0665 Haitong International Securities Group Limited:O 83.50 91.65 91.65 99.89 history
386 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.49 93.50 93.50 99.91 history
387 0738 LE SAUNDA HOLDINGS LIMITED:O 83.49 88.30 88.58 86.20 history
388 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.47 90.91 90.91 99.95 history
389 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 83.45 92.73 92.73 88.28 history
390 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.40 92.96 93.04 47.22 history
391 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.39 91.31 91.35 37.72 history
392 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.35 92.85 92.85 99.31 history
393 0620 DTXS Silk Road Investment Holdings Company Limited:O 83.33 93.55 93.55 93.57 history
394 3983 China BlueChemical Ltd.:H 83.30 89.64 89.66 99.23 history
395 0083 SINO LAND COMPANY LIMITED:O 83.26 96.21 96.21 68.32 history
396 2121 China First Chemical Holdings Limited:O 83.20 90.49 90.49 56.51 history
397 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.20 89.98 90.11 52.64 history
398 0589 Portico International Holdings Limited:O 83.20 92.85 93.01 41.17 history
399 1498 PuraPharm Corporation Limited:O 83.19 93.58 93.58 98.47 history
400 1303 Huili Resources (Group) Limited:O 83.18 91.67 91.67 92.90 history
401 1866 CHINA XLX FERTILISER LTD.:O 83.18 93.51 93.51 93.73 history
402 2286 Chen Xing Development Holdings Limited:O 83.16 89.13 89.14 30.99 history
403 2112 Grace Life-tech Holdings Limited:O 83.12 92.94 92.94 88.45 history
404 1623 Hilong Holding Limited:O 83.11 90.66 90.66 80.52 history
405 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.11 87.75 87.88 99.05 history
406 1048 YORKSHINE HOLDINGS LIMITED:O 83.06 89.54 89.54 90.70 history
407 0109 Good Resources Holdings Limited:O 83.06 90.17 90.18 81.30 history
408 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 83.06 91.93 91.96 90.57 history
409 2298 Cosmo Lady (China) Holdings Company Limited:O 83.06 97.72 97.72 99.99 history
410 2255 Haichang Ocean Park Holdings Ltd.:O 83.05 94.35 94.35 85.15 history
411 8108 Grand Peace Group Holdings Limited:O 83.04 89.33 89.38 86.11 history
412 1909 Fire Rock Holdings Limited:O 82.98 96.23 96.23 25.00 history
413 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 82.95 92.77 93.13 8.66 history
414 0552 China Communications Services Corporation Limited:H 82.91 90.28 90.30 99.51 history
415 0914 Anhui Conch Cement Company Limited:H 82.85 90.93 91.74 99.87 history
416 8050 Quantum Thinking Limited:O 82.82 89.62 89.62 65.64 history
417 0916 China Longyuan Power Group Corporation Limited:H 82.81 93.63 94.02 99.78 history
418 0001 CK Hutchison Holdings Limited:O 82.81 89.61 89.67 64.91 history
419 0556 Pan Asia Environmental Protection Group Limited:O 82.80 88.72 88.73 99.97 history
420 0842 Leoch International Technology Limited:O 82.76 88.18 88.19 99.67 history
421 2393 Yestar Healthcare Holdings Company Limited:O 82.70 91.60 91.60 62.14 history
422 1003 Huanxi Media Group Limited:O 82.69 93.48 93.48 93.63 history
423 2686 AAG Energy Holdings Limited:O 82.60 96.08 96.08 99.37 history
424 0910 China Sandi Holdings Limited:O 82.56 88.59 88.59 99.76 history
425 2362 Jinchuan Group International Resources Co. Ltd:O 82.54 91.22 91.22 80.18 history
426 0911 Qianhai Health Holdings Limited:O 82.52 88.89 88.90 99.99 history
427 3966 China Baofeng (International) Limited:O 82.51 90.39 90.39 100.00 history
428 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.48 93.04 93.05 99.46 history
429 0583 Great Wall Pan Asia Holdings Limited:O 82.48 89.53 89.60 31.33 history
430 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 82.42 92.31 92.35 84.26 history
431 3773 Yinsheng Digifavor Company Limited:O 82.41 87.52 87.52 99.98 history
432 1141 CMBC Capital Holdings Limited:O 82.41 88.96 88.96 99.74 history
433 0006 Power Assets Holdings Limited:O 82.39 89.13 89.18 50.85 history
434 1968 Peak Sport Products Co., Limited:O 82.34 91.05 91.06 99.96 history
435 8267 Linekong Interactive Group Co., Ltd.:O 82.30 91.07 91.07 79.14 history
436 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 82.30 89.21 89.21 98.25 history
437 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.28 93.08 93.09 44.08 history
438 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 82.22 96.62 96.62 88.79 history
439 8273 Zhejiang Prospect Company Limited:H 82.21 91.61 91.70 99.52 history
440 2789 Yuanda China Holdings Limited:O 82.16 90.64 90.65 98.10 history
441 6893 Hin Sang Group (International) Holding Co. Ltd.:O 82.16 88.12 88.12 51.15 history
442 2678 Texhong International Group Limited:O 82.11 91.34 91.35 80.18 history
443 2310 Times Universal Group Holdings Limited:O 82.09 89.71 89.72 99.93 history
444 1884 eprint Group Limited:O 82.09 92.11 92.11 99.43 history
445 1241 Shuanghua Holdings Limited:O 82.05 89.40 89.41 99.97 history
446 0726 DIT Group Limited:O 82.05 88.35 88.37 99.82 history
447 1038 CK Infrastructure Holdings Limited:O 82.01 88.93 88.96 22.49 history
448 1146 Huicheng International Holdings Limited:O 81.98 95.83 95.84 68.48 history
449 0278 WAH HA REALTY COMPANY LIMITED:O 81.97 92.04 92.21 47.12 history
450 8232 Classified Group (Holdings) Limited:O 81.96 96.99 96.99 43.00 history
451 8057 Madison Holdings Group Limited:O 81.95 96.66 96.66 49.75 history
452 8106 Shenghua Lande Scitech Limited:H 81.94 90.48 90.50 100.00 history
453 8147 Millennium Pacific Group Holdings Limited:O 81.91 89.33 89.33 98.55 history
454 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.85 88.74 88.74 99.94 history
455 0666 SHK Hong Kong Industries Limited:O 81.83 87.83 87.86 45.56 history
456 0273 MASON GROUP HOLDINGS LIMITED:O 81.82 92.41 92.41 99.89 history
457 2277 XinKong Investment Stock Corporation Limited:O 81.78 90.79 90.79 99.99 history
458 0061 Green Leader Holdings Group Limited:O 81.78 88.22 88.22 99.71 history
459 6123 YTO International Express and Supply Chain Technology Limited:O 81.76 89.65 89.65 71.99 history
460 3315 Goldpac Group Limited:O 81.74 89.26 89.26 81.61 history
461 8126 G.A. HOLDINGS LIMITED:O 81.71 88.87 88.88 71.38 history
462 0075 Y. T. REALTY GROUP LIMITED:O 81.67 93.96 96.07 98.44 history
463 0369 Wing Tai Properties Limited:O 81.62 89.66 91.18 61.02 history
464 0901 Goldstone Investment Group Limited:O 81.60 90.81 90.82 93.24 history
465 0762 CHINA UNICOM (HONG KONG) LIMITED:O 81.59 91.96 91.97 24.64 history
466 0156 LIPPO CHINA RESOURCES LIMITED:O 81.59 85.97 86.06 89.34 history
467 1153 CMBC Capital Holdings Limited:Wrnt 81.51 89.29 89.29 99.20 history
468 2118 Tian Shan Development (Holding) Limited:O 81.50 89.62 89.62 99.99 history
469 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.47 90.25 90.26 78.64 history
470 1681 Consun Pharmaceutical Group Limited:O 81.45 91.26 91.27 99.83 history
471 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 81.45 94.76 95.53 54.00 history
472 0546 Fufeng Group Limited:O 81.39 93.52 93.53 99.88 history
473 1717 Ausnutria Dairy Corporation Ltd:O 81.36 91.95 91.96 86.92 history
474 0655 HONGKONG CHINESE LIMITED:O 81.34 87.35 87.47 87.78 history
475 1011 China NT Pharma Group Company Limited:O 81.32 87.47 87.47 99.97 history
476 0511 TELEVISION BROADCASTS LIMITED:O 81.32 90.62 90.64 73.51 history
477 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.32 92.37 92.39 79.43 history
478 8026 China Brilliant Global Limited:O 81.30 88.50 88.50 99.97 history
479 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 81.28 85.82 85.83 99.13 history
480 8310 Yancheng Port International Co., Limited:O 81.28 90.31 90.31 100.00 history
481 3608 Yongsheng Advanced Materials Company Limited:O 81.27 91.27 91.27 99.99 history
482 0695 Dongwu Cement International Limited:O 81.18 89.80 89.80 85.86 history
483 2136 Lifestyle China Group Limited:O 81.15 93.99 93.99 55.58 history
484 3668 Chinalco Mining Corporation International:O 81.15 92.14 92.14 15.95 history
485 2327 Meilleure Health International Industry Group Limited:O 81.15 90.70 90.71 83.24 history
486 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.05 91.75 93.85 42.78 history
487 8030 Fengyinhe Holdings Limited:O 81.01 88.88 88.88 71.62 history
488 0439 KuangChi Science Limited:O 81.01 89.03 89.03 93.43 history
489 6808 SUN ART RETAIL GROUP LIMITED:O 81.01 92.94 92.94 22.25 history
490 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.01 88.66 88.68 99.81 history
491 2226 HONWORLD GROUP LIMITED:O 80.96 88.15 88.18 89.55 history
492 1530 3SBio Inc.:O 80.94 92.73 92.73 98.33 history
493 0958 Huaneng Renewables Corporation Limited:H 80.93 92.36 92.83 99.91 history
494 0776 Imperium Technology Group Limited (KY):O 80.93 87.64 87.64 99.95 history
495 2186 Luye Pharma Group Ltd.:O 80.79 95.74 95.74 100.00 history
496 1970 IMAX China Holding, Inc.:O 80.74 95.08 95.08 31.88 history
497 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 80.70 91.21 91.21 75.46 history
498 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 80.70 89.15 89.18 33.08 history
499 6833 Sinco Pharmaceuticals Holdings Limited:O 80.69 93.16 93.16 29.42 history
500 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.67 89.71 89.72 99.67 history
501 1066 Shandong Weigao Group Medical Polymer Company Limited:H 80.66 92.51 92.51 99.99 history
502 0903 TPV TECHNOLOGY LIMITED:O 80.66 88.30 88.32 76.62 history
503 0004 Wharf (Holdings) Limited (The):O 80.65 88.32 88.35 35.03 history
504 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.52 93.67 93.68 55.44 history
505 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 80.51 93.55 93.55 99.99 history
506 3886 Town Health International Medical Group Limited:O 80.51 93.24 93.25 70.80 history
507 1616 A Metaverse Company:O 80.48 90.59 90.59 100.00 history
508 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 80.47 88.45 88.46 99.92 history
509 0526 Lisi Group (Holdings) Limited (BM):O 80.45 88.44 88.44 99.94 history
510 0777 NetDragon Websoft Holdings Limited:O 80.45 88.86 88.87 100.00 history
511 0400 Ingdan, Inc.:O 80.45 89.73 89.73 100.00 history
512 2193 MAN KING HOLDINGS LIMITED:O 80.40 86.28 86.29 99.91 history
513 2283 TK Group (Holdings) Limited:O 80.40 88.47 88.49 36.84 history
514 8159 China United Venture Investment Limited:O 80.33 88.33 88.53 80.28 history
515 1991 Ta Yang Group Holdings Limited:O 80.33 88.76 88.76 99.75 history
516 0663 KING STONE ENERGY GROUP LIMITED:O 80.31 88.48 88.48 99.90 history
517 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.30 87.08 87.09 31.88 history
518 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.30 90.76 90.84 71.74 history
519 0832 Central China Real Estate Limited:O 80.30 92.65 92.65 72.20 history
520 0933 Viva Goods Company Limited:O 80.29 90.13 90.14 72.40 history
521 0636 KLN Logistics Group Limited (BM):O 80.25 93.95 93.97 38.87 history
522 1037 Maxnerva Technology Services Limited:O 80.22 86.52 86.61 99.49 history
523 0598 SINOTRANS LIMITED:H 80.22 89.56 89.57 98.25 history
524 8020 Unitas Holdings Limited:O 80.21 91.83 91.83 65.27 history
525 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 80.20 96.22 96.22 50.60 history
526 1619 Tianhe Chemicals Group Limited:O 80.19 94.27 94.27 33.66 history
527 3669 China Yongda Automobiles Services Holdings Limited:O 80.14 91.48 91.48 73.52 history
528 0586 China Conch Venture Holdings Limited:O 80.12 93.04 93.05 95.77 history
529 0997 Chinlink International Holdings Limited:O 80.04 87.31 87.32 98.06 history
530 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.00 95.50 95.50 21.37 history
531 1143 China Energy Storage Technology Development Limited:O 79.99 87.79 87.96 99.98 history
532 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.98 87.92 87.93 99.75 history
533 0372 PT International Development Corporation Limited:O 79.97 86.60 86.76 99.08 history
534 1297 Sinosoft Technology Group Limited:O 79.97 90.63 90.63 78.71 history
535 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 79.94 86.87 86.96 69.39 history
536 2088 Xiwang Property Holdings Company Limited:O 79.93 85.55 85.64 99.88 history
537 0357 Hainan Meilan International Airport Company Limited:H 79.90 92.14 92.15 99.41 history
538 0375 YGM TRADING LIMITED:O 79.89 88.93 88.96 63.53 history
539 2238 Guangzhou Automobile Group Co., Ltd.:H 79.82 91.76 91.77 99.83 history
540 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.81 88.87 89.74 52.71 history
541 0813 Shimao Group Holdings Limited:O 79.77 91.86 91.89 66.47 history
542 3818 China Dongxiang (Group) Co., Ltd.:O 79.75 91.17 91.18 99.69 history
543 0143 Guoan International Limited:O 79.69 84.97 84.99 85.79 history
544 0844 Greatime International Holdings Limited:O 79.69 87.52 87.53 96.35 history
545 8331 P.B. Group Limited:O 79.66 88.29 88.29 25.00 history
546 0098 Xingfa Aluminium Holdings Limited:O 79.62 88.11 89.00 70.46 history
547 0332 Yuan Heng Gas Holdings Limited:O 79.60 87.76 87.77 86.25 history
548 6133 Vital Innovations Holdings Limited:O 79.57 89.98 89.98 43.39 history
549 1561 Pan Asia Data Holdings Inc.:O 79.57 90.74 90.74 24.77 history
550 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.52 93.09 93.10 40.92 history
551 0867 China Medical System Holdings Limited:O 79.39 92.25 92.25 76.41 history
552 0139 Smart Fish Wealthlink Holdings Limited:O 79.39 84.91 84.92 79.91 history
553 3393 Wasion Holdings Limited:O 79.36 87.77 92.79 98.93 history
554 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.32 90.72 90.73 78.68 history
555 1999 Man Wah Holdings Limited:O 79.31 93.78 93.78 42.27 history
556 1822 China Wood International Holding Co., Limited:O 79.30 87.60 87.60 99.93 history
557 0610 WAI KEE HOLDINGS LIMITED:O 79.30 87.71 88.23 68.00 history
558 0279 Arta TechFin Corporation Limited:O 79.29 90.19 90.20 98.51 history
559 2330 China Uptown Group Company Limited:O 79.27 87.53 87.53 64.67 history
560 8213 StarGlory Holdings Company Limited:O 79.26 87.59 87.60 98.70 history
561 2008 Phoenix Media Investment (Holdings) Limited:O 79.26 88.16 88.16 45.25 history
562 0087 SWIRE PACIFIC LIMITED:B 79.22 90.02 90.16 27.44 history
563 2023 China Ludao Technology Company Limited:O 79.19 85.51 85.52 99.98 history
564 1539 Unity Group Holdings International Limited:O 79.18 90.94 90.96 75.59 history
565 0880 SJM Holdings Limited:O 79.14 88.91 88.92 91.13 history
566 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 79.13 87.34 87.34 99.99 history
567 1813 KWG Group Holdings Limited:O 79.08 90.10 90.11 48.36 history
568 1117 China Modern Dairy Holdings Ltd.:O 79.04 91.07 91.07 81.40 history
569 1448 Fu Shou Yuan International Group Limited:O 79.04 89.72 89.72 59.08 history
570 1878 SOUTHGOBI RESOURCES LTD.:O 79.04 88.26 88.28 96.89 history
571 1361 361 Degrees International Limited:O 79.02 88.58 88.59 49.85 history
572 1006 Changshouhua Food Company Limited:O 79.01 90.83 90.83 68.68 history
573 0751 Skyworth Group Limited:O 78.99 89.06 89.07 58.62 history
574 0982 Huafa Property Services Group Company Limited:O 78.98 85.70 85.70 99.99 history
575 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.97 88.63 88.64 33.05 history
576 0557 China Tian Yuan Healthcare Group Limited:O 78.90 86.90 87.02 92.39 history
577 2288 Rykadan Capital Limited:O 78.89 85.75 85.81 90.95 history
578 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.86 87.15 87.15 83.24 history
579 8117 China Primary Energy Holdings Limited:O 78.85 87.09 87.09 76.41 history
580 3688 Top Spring International Holdings Limited:O 78.85 89.25 89.26 48.53 history
581 0787 Global Brands Group Holding Limited:O 78.83 91.99 92.02 67.11 history
582 2228 CECEP COSTIN New Materials Group Limited:O 78.83 88.11 88.12 80.66 history
583 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.82 86.52 86.53 98.19 history
584 1383 LET Group Holdings Limited:O 78.78 85.71 85.71 94.34 history
585 1332 Touyun Biotech Group Limited:O 78.74 88.25 88.26 99.98 history
586 3709 EEKA Fashion Holdings Limited:O 78.73 93.22 93.22 52.70 history
587 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 78.70 87.55 87.56 75.50 history
588 0361 SINO GOLF HOLDINGS LIMITED:O 78.69 85.76 85.76 99.69 history
589 0984 AEON STORES (HONG KONG) CO., LIMITED:O 78.67 88.00 88.15 28.03 history
590 2340 ISP Holdings Limited:O 78.53 84.84 85.03 99.26 history
591 0660 Wai Chun Bio-Technology Limited:O 78.51 93.65 93.65 99.96 history
592 0817 China Jinmao Holdings Group Limited:O 78.50 94.96 94.97 44.11 history
593 1222 WANG ON GROUP LIMITED:O 78.50 85.61 85.69 99.18 history
594 0376 Yunfeng Financial Group Limited:O 78.47 91.73 91.73 57.98 history
595 2689 Nine Dragons Paper (Holdings) Limited:O 78.42 90.21 90.22 41.43 history
596 0264 China International Development Corporation Limited:O 78.41 84.75 84.76 99.93 history
597 1121 Golden Solar New Energy Technology Holdings Limited:O 78.35 87.36 87.36 99.28 history
598 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 78.31 93.47 93.48 96.84 history
599 1140 Wealthink AI-Innovation Capital Limited (KY):O 78.29 91.40 91.41 80.45 history
600 0190 HKC (HOLDINGS) LIMITED:O 78.21 83.48 83.64 93.02 history
601 0431 Greater China Financial Holdings Limited:O 78.05 87.89 87.89 89.81 history
602 0967 SOUND GLOBAL LTD.:O 78.04 88.98 89.01 48.93 history
603 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.03 87.95 87.97 99.68 history
604 3389 Hengdeli Holdings Limited:O 77.99 93.27 93.28 96.96 history
605 0250 SINO-I TECHNOLOGY LIMITED:O 77.98 85.74 87.70 73.03 history
606 0356 DT Capital Limited:O 77.97 84.62 84.66 98.82 history
607 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 77.92 91.91 91.98 84.56 history
608 0835 Asia Coal Limited:O 77.83 87.11 87.12 99.92 history
609 8250 Du Du Holdings Limited (KY):O 77.79 87.03 87.04 99.75 history
610 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.79 90.40 90.53 47.80 history
611 8041 IntelliMark AI International Limited:O 77.78 85.53 85.53 97.43 history
612 1836 Stella International Holdings Limited:O 77.77 97.27 97.27 56.38 history
613 1130 China Environmental Resources Group Limited:O 77.76 85.53 85.54 99.60 history
614 2198 China Sanjiang Fine Chemicals Company Limited:O 77.73 84.93 84.94 99.88 history
615 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.72 86.39 86.39 99.84 history
616 0794 Come Sure Group (Holdings) Limited:O 77.72 84.05 84.08 99.90 history
617 0436 New Universe Environmental Group Limited:O 77.71 88.95 88.95 48.95 history
618 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.69 85.83 85.84 78.22 history
619 0689 EPI (Holdings) Limited:O 77.68 85.62 85.79 99.97 history
620 2213 Yi Hua Holdings Limited:O 77.67 89.14 89.14 51.24 history
621 3308 Golden Eagle Retail Group Limited:O 77.67 97.69 97.69 99.95 history
622 0225 Pokfulam Development Company Limited:O 77.64 88.55 88.65 36.25 history
623 0199 ITC Properties Group Limited:O 77.63 87.77 87.79 89.41 history
624 0992 LENOVO GROUP LIMITED:O 77.58 87.93 87.95 70.95 history
625 0497 CSI Properties Limited (BM):O 77.57 86.95 86.99 97.64 history
626 1548 Genscript Biotech Corporation:O 77.56 85.34 85.35 31.81 history
627 1918 Sunac China Holdings Limited:O 77.54 90.34 90.34 80.54 history
628 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.54 92.48 92.48 42.93 history
629 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.52 89.21 89.22 57.48 history
630 1239 Teamway International Group Holdings Limited:O 77.51 89.32 89.62 98.01 history
631 1638 Kaisa Group Holdings Ltd.:O 77.48 84.87 84.87 46.09 history
632 2028 Jolimark Holdings Limited:O 77.45 89.57 89.90 44.72 history
633 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 77.43 95.06 95.45 99.99 history
634 8246 Zhonghua Gas Holdings Limited:O 77.42 87.32 87.32 45.14 history
635 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.42 86.26 86.38 30.40 history
636 1663 Sino Harbour Holdings Group Limited:O 77.40 91.12 91.12 26.94 history
637 1085 HENGXIN TECHNOLOGY LTD.:O 77.38 88.06 88.07 89.79 history
638 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 77.37 87.88 87.89 24.76 history
639 3908 China International Capital Corporation Limited:H 77.36 93.90 93.90 80.91 history
640 0833 ALLTRONICS HOLDINGS LIMITED:O 77.34 85.51 85.62 52.48 history
641 2202 China Vanke Company Limited:H 77.31 88.34 88.35 99.98 history
642 0999 I.T LIMITED:O 77.30 89.21 89.22 34.56 history
643 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 77.28 87.01 87.89 69.20 history
644 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 77.28 85.24 85.24 94.55 history
645 8215 First Credit Finance Group Limited:O 77.26 91.65 91.65 99.99 history
646 0148 Kingboard Holdings Limited:O 77.24 87.01 87.05 65.19 history
647 0700 TENCENT HOLDINGS LIMITED:O 77.22 93.93 93.94 66.69 history
648 8143 Good Fellow Healthcare Holdings Limited:O 77.18 82.95 82.95 70.23 history
649 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 77.17 87.55 87.57 98.50 history
650 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.16 83.12 83.27 99.45 history
651 0698 TONGDA GROUP HOLDINGS LIMITED:O 77.10 90.39 90.54 92.80 history
652 1010 Sky Blue 11 Company Limited:O 77.07 87.99 88.58 11.75 history
653 2588 BOC AVIATION LIMITED:O 77.01 91.59 91.59 29.97 history
654 1301 D&G Technology Holding Company Limited:O 77.00 85.87 85.96 98.40 history
655 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 76.97 88.98 88.98 99.43 history
656 1457 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 76.96 88.86 89.76 54.16 history
657 1886 China Huiyuan Juice Group Limited:O 76.93 87.25 87.25 99.31 history
658 1899 Xingda International Holdings Limited:O 76.92 88.94 88.99 99.89 history
659 2341 EcoGreen International Group Limited:O 76.91 88.94 88.94 95.71 history
660 1019 Convoy Global Holdings Limited:O 76.91 85.16 85.19 99.31 history
661 1035 BBI Life Sciences Corporation:O 76.89 86.68 86.69 43.61 history
662 0320 COMPUTIME GROUP LIMITED:O 76.88 86.60 86.74 58.77 history
663 0862 Vision Values Holdings Limited:O 76.88 85.79 85.97 88.51 history
664 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.84 90.41 90.43 99.48 history
665 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 76.81 85.40 85.41 92.37 history
666 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 76.75 84.92 84.95 0.10 history
667 3996 China Energy Engineering Corporation Limited (CN):H 76.74 94.77 94.77 97.34 history
668 0752 PICO FAR EAST HOLDINGS LIMITED:O 76.68 87.77 88.88 62.54 history
669 0337 Greenland Hong Kong Holdings Limited:O 76.64 85.36 85.37 68.06 history
670 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.60 85.69 85.82 66.92 history
671 1678 China Creative Global Holdings Limited:O 76.57 86.05 86.06 100.00 history
672 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 76.56 90.48 90.55 78.30 history
673 6838 WINOX HOLDINGS LIMITED:O 76.54 89.96 91.75 24.61 history
674 0198 SMI Holdings Group Limited:O 76.52 84.08 84.08 98.05 history
675 0939 CHINA CONSTRUCTION BANK CORPORATION:H 76.52 89.30 89.32 39.48 history
676 0294 Yangtzekiang Garment Limited:O 76.43 85.67 86.19 69.59 history
677 0668 Doyen International Holdings Limited:O 76.43 84.63 84.70 14.78 history
678 2383 TOM GROUP LIMITED:O 76.39 85.16 85.21 36.80 history
679 1373 International Housewares Retail Company Limited:O 76.36 88.24 88.36 54.51 history
680 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 76.36 89.62 89.62 61.74 history
681 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.36 85.43 85.62 46.20 history
682 2016 CHINA ZHESHANG BANK CO., LTD.:H 76.30 98.11 98.11 99.99 history
683 1829 China Machinery Engineering Corporation:H 76.28 86.84 88.01 99.88 history
684 0569 China Automation Group Limited:O 76.27 87.08 87.09 91.92 history
685 8326 Tonking New Energy Group Holdings Limited:O 76.23 87.58 87.58 59.38 history
686 8236 Powerleader Science & Technology Group Limited:H 76.22 87.22 87.22 99.98 history
687 1418 Sinomax Group Limited:O 76.20 87.17 87.17 49.97 history
688 0926 Besunyen Holdings Company Limited:O 76.20 89.39 89.39 99.68 history
689 1699 China Putian Food Holding Limited:O 76.17 88.61 88.61 97.76 history
690 0683 KERRY PROPERTIES LIMITED:O 76.16 94.00 94.03 56.01 history
691 2799 China CITIC Financial Asset Management Co., Ltd.:H 76.16 91.50 92.06 36.06 history
692 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.12 83.77 83.83 86.10 history
693 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 76.12 83.37 83.38 96.14 history
694 1088 China Shenhua Energy Company Limited:H 76.08 88.90 88.91 99.75 history
695 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 76.08 89.58 89.60 59.67 history
696 1963 Bank of Chongqing Co., Ltd.:H 76.07 90.40 90.55 74.29 history
697 8070 Keen Ocean International Holding Limited:O 76.04 91.44 91.87 37.00 history
698 1898 China Coal Energy Company Limited:H 76.00 84.46 84.48 99.42 history
699 0114 HERALD HOLDINGS LIMITED (BM):O 75.98 84.72 84.91 64.47 history
700 1522 BII Railway Transportation Technology Holdings Company Limited:O 75.97 87.84 87.84 92.00 history
701 6030 CITIC Securities Company Limited:H 75.97 86.86 87.16 99.94 history
702 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 75.94 91.39 91.40 80.21 history
703 6863 China Huishan Dairy Holdings Company Limited:O 75.94 86.10 86.10 97.10 history
704 1107 MODERN LAND (CHINA) CO., LIMITED:O 75.94 90.25 90.25 27.70 history
705 8187 Jimu Group Limited:O 75.93 84.87 84.87 61.87 history
706 0216 CHINNEY INVESTMENTS, LIMITED:O 75.92 82.62 83.28 60.94 history
707 0975 Mongolian Mining Corporation:O 75.89 85.64 85.65 91.47 history
708 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.89 88.54 89.21 44.39 history
709 1733 E-Commodities Holdings Limited:O 75.86 84.80 84.81 91.14 history
710 2343 PACIFIC BASIN SHIPPING LIMITED:O 75.85 85.17 85.25 99.17 history
711 2386 SINOPEC Engineering (Group) Co., Ltd.:H 75.84 90.11 90.99 98.74 history
712 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.82 86.41 86.49 32.06 history
713 0871 China Dredging Environment Protection Holdings Limited:O 75.81 83.71 83.72 84.02 history
714 1736 China Parenting Network Holdings Limited:O 75.80 94.23 94.23 28.01 history
715 3639 Yida China Holdings Limited:O 75.80 96.78 96.78 26.47 history
716 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 75.79 88.29 88.57 24.91 history
717 0854 Willas-Array Electronics (Holdings) Limited:O 75.79 87.49 87.83 22.55 history
718 1515 China Resources Medical Holdings Company Limited:O 75.77 89.84 89.89 99.63 history
719 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.76 87.48 87.48 52.22 history
720 0881 Zhongsheng Group Holdings Limited:O 75.76 91.66 91.66 36.25 history
721 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 75.75 85.31 85.31 45.89 history
722 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 75.70 84.24 84.25 80.42 history
723 8255 China Binary New Fintech Group:O 75.67 83.71 83.71 55.55 history
724 1513 Livzon Pharmaceutical Group Inc.:H 75.65 93.33 93.33 100.00 history
725 1393 Hidili Industry International Development Limited:O 75.65 81.79 81.84 98.20 history
726 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.64 83.04 83.09 53.45 history
727 0859 Zhongchang International Holdings Group Limited:O 75.62 83.95 83.95 60.51 history
728 0208 POLYTEC ASSET HOLDINGS LIMITED:O 75.60 89.08 89.09 49.32 history
729 1262 Labixiaoxin Snacks Group Limited:O 75.55 84.84 84.85 95.40 history
730 1661 China Frontier Technology Group:O 75.53 84.98 84.98 99.24 history
731 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 75.52 83.84 84.58 75.40 history
732 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.45 88.86 88.86 75.49 history
733 0054 HOPEWELL HOLDINGS LIMITED:O 75.41 89.29 89.39 87.49 history
734 0047 Hop Hing Group Holdings Limited:O 75.34 83.06 83.39 23.29 history
735 0169 Wanda Hotel Development Company Limited:O 75.24 86.39 86.41 31.33 history
736 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 75.21 88.05 88.06 23.05 history
737 1251 SPT Energy Group Inc.:O 75.20 84.28 84.28 99.98 history
738 0487 SUCCESS UNIVERSE GROUP LIMITED:O 75.17 85.66 85.67 55.98 history
739 0266 TIAN TECK LAND LIMITED:O 75.13 95.77 96.05 34.20 history
740 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 75.12 83.11 83.97 39.32 history
741 1469 Get Nice Financial Group Limited:O 75.11 83.99 84.01 26.23 history
742 8153 Jiading International Group Holdings Limited:O 75.07 87.81 87.82 78.95 history
743 8280 China Digital Video Holdings Limited:O 75.05 88.72 88.72 26.24 history
744 0330 ESPRIT HOLDINGS LIMITED (BM):O 75.02 91.50 91.52 99.74 history
745 1532 China Partytime Culture Holdings Limited:O 75.02 85.96 85.97 50.80 history
746 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 74.98 86.98 87.04 24.24 history
747 0535 Gemdale Properties and Investment Corporation Limited:O 74.93 88.16 88.17 61.84 history
748 0626 Public Financial Holdings Limited:O 74.92 84.83 84.99 32.03 history
749 0617 PALIBURG HOLDINGS LIMITED:O 74.91 83.62 84.08 46.99 history
750 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.83 90.85 92.59 48.06 history
751 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 74.82 93.57 93.57 44.71 history
752 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.82 85.70 85.90 87.89 history
753 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 74.79 88.52 89.83 79.63 history
754 1980 Tian Ge Interactive Holdings Limited:O 74.78 86.07 86.07 86.87 history
755 0327 PAX Global Technology Limited:O 74.72 83.16 83.17 67.42 history
756 3800 GCL Technology Holdings Limited (KY):O 74.71 86.18 86.19 99.97 history
757 8080 North Asia Strategic Holdings Limited:O 74.66 82.63 82.64 97.13 history
758 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.65 87.58 87.59 29.88 history
759 0371 Beijing Enterprises Water Group Limited:O 74.64 88.82 88.83 56.04 history
760 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.61 84.23 84.26 84.14 history
761 1438 NIRVANA ASIA LTD:O 74.60 83.11 83.11 24.97 history
762 0444 Sincere Watch (Hong Kong) Limited:O 74.48 88.26 88.26 78.17 history
763 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 74.45 86.05 86.06 99.33 history
764 2168 AirPower Technologies Limited:O 74.40 95.12 95.12 99.97 history
765 8079 Wisdomcome Group Holdings Limited:O 74.39 84.83 84.83 99.97 history
766 0021 Great China Holdings (Hong Kong) Limited:O 74.36 84.43 84.50 40.17 history
767 1428 Bright Smart Securities & Commodities Group Limited:O 74.36 84.06 84.20 46.90 history
768 3918 NagaCorp Ltd.:O 74.29 87.98 88.68 68.42 history
769 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.20 84.10 84.12 96.34 history
770 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.18 84.70 84.71 95.35 history
771 0072 Meta Media Holdings Limited:O 74.15 92.79 92.79 73.48 history
772 0623 SinoMedia Holding Limited:O 74.12 82.80 82.84 97.30 history
773 1883 CITIC Telecom International Holdings Limited:O 74.12 88.37 88.40 40.93 history
774 2623 Add New Energy Investment Holdings Group Limited:O 74.09 84.78 84.79 54.11 history
775 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 74.08 87.17 87.18 99.83 history
776 0009 KEYNE LTD:O 74.05 82.21 82.21 96.09 history
777 6818 China Everbright Bank Company Limited:H 74.05 92.48 93.12 99.92 history
778 1360 NOVA Group Holdings Limited (KY):O 74.05 84.67 84.67 99.81 history
779 0506 China Foods Limited:O 74.02 86.06 86.07 42.07 history
780 3968 CHINA MERCHANTS BANK CO., LTD.:H 74.01 87.86 87.87 98.87 history
781 1468 Kingkey Financial International (Holdings) Limited:O 74.01 84.93 84.93 76.66 history
782 1175 Fresh Express Delivery Holdings Group Co., Limited:O 73.99 80.48 80.49 90.84 history
783 0334 China Display Optoelectronics Technology Holdings Limited:O 73.98 86.29 86.30 62.61 history
784 2868 Beijing Capital Land Co., Ltd.:H 73.97 83.77 83.86 99.10 history
785 2188 China Titans Energy Technology Group Co., Limited:O 73.95 81.44 81.44 90.18 history
786 0656 FOSUN INTERNATIONAL LIMITED:O 73.94 86.69 86.71 47.33 history
787 1341 Hao Tian International Construction Investment Group Limited:O 73.89 83.46 83.46 24.98 history
788 1200 Midland Holdings Limited (BM):O 73.88 85.45 85.52 69.25 history
789 0885 Rentian Technology Holdings Limited:O 73.84 86.96 86.96 85.03 history
790 1285 Jiashili Group Limited:O 73.83 86.72 86.72 27.69 history
791 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.82 89.98 90.02 60.11 history
792 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 73.81 82.36 82.38 62.53 history
793 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 73.80 86.96 87.01 54.87 history
794 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.79 83.30 83.32 25.99 history
795 0419 Hony Media Group:O 73.75 84.86 84.86 65.92 history
796 1803 Beijing Sports and Entertainment Industry Group Limited:O 73.74 84.76 84.76 71.66 history
797 1982 NAMESON HOLDINGS LIMITED:O 73.74 84.72 84.72 27.67 history
798 1768 Bracell Limited (BM):O 73.72 85.12 85.16 16.22 history
799 1213 MOBICON GROUP LIMITED:O 73.70 90.05 90.16 25.23 history
800 8007 Global Strategic Group Limited:O 73.66 82.28 82.31 68.89 history
801 1124 COASTAL GREENLAND LIMITED:O 73.62 84.53 84.56 99.31 history
802 1387 China Dili Group:O 73.61 87.30 87.30 53.78 history
803 8051 CircuTech International Holdings Limited:O 73.59 81.56 81.82 86.29 history
804 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 73.58 86.10 86.11 99.99 history
805 2268 Youyuan International Holdings Limited:O 73.58 89.10 89.10 70.00 history
806 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.56 87.16 87.17 99.98 history
807 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.55 88.23 88.23 34.32 history
808 0158 MELBOURNE ENTERPRISES LIMITED:O 73.54 84.69 84.75 8.92 history
809 1718 Wan Kei Group Holdings Limited:O 73.52 79.98 80.61 57.34 history
810 1680 Macau Legend Development Limited:O 73.48 86.31 86.32 85.20 history
811 8027 KPM Holding Limited:O 73.48 93.72 93.72 26.37 history
812 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.48 84.11 84.37 41.11 history
813 1509 Harmonicare Medical Holdings Limited:O 73.47 89.96 89.96 64.98 history
814 1398 Industrial and Commercial Bank of China Limited:H 73.44 87.69 88.94 99.14 history
815 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.41 84.51 85.41 97.06 history
816 2777 Guangzhou R&F Properties Co., Ltd.:H 73.37 86.25 86.27 99.24 history
817 0505 Xingye Alloy Materials Group Limited (KY):O 73.37 85.50 85.55 99.53 history
818 1027 China Jicheng Holdings Limited:O 73.36 89.84 89.84 34.33 history
819 1355 Legend Strategy International Holdings Group Company Limited:O 73.35 82.71 82.71 100.00 history
820 1258 China Nonferrous Mining Corporation Limited:O 73.34 99.02 99.02 25.46 history
821 1055 China Southern Airlines Company Limited:H 73.33 84.19 84.21 62.59 history
822 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 73.25 83.52 83.53 99.81 history
823 1300 Trigiant Group Limited:O 73.24 82.14 82.29 72.70 history
824 0002 CLP HOLDINGS LIMITED:O 73.24 82.32 82.50 51.89 history
825 8218 Echo International Holdings Group Limited:O 73.23 82.95 82.95 80.50 history
826 1070 TCL Electronics Holdings Limited:O 73.22 85.61 85.62 36.92 history
827 8075 Media Asia Group Holdings Limited:O 73.22 84.61 85.48 40.81 history
828 1460 ICO Group Limited:O 73.17 83.92 83.92 52.59 history
829 2883 China Oilfield Services Limited:H 73.16 84.03 84.05 99.81 history
830 8360 Basic House New Life Group Limited:O 73.12 80.13 80.13 24.93 history
831 8133 Jisheng Group Holdings Limited:O 73.09 85.02 85.02 50.25 history
832 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 73.09 84.60 84.61 81.96 history
833 0931 China HK Power Smart Energy Group Limited:O 73.07 84.64 84.65 83.90 history
834 1453 CULTURECOM HOLDINGS LIMITED:Wrnt 72.98 89.01 89.01 78.39 history
835 8217 WMHW Holdings Limited:O 72.95 94.69 94.69 25.00 history
836 8137 Honbridge Holdings Limited:O 72.92 83.37 83.38 92.96 history
837 2009 BBMG Corporation:H 72.91 87.98 88.00 99.58 history
838 1823 Huayu Expressway Group Limited:O 72.90 83.35 83.35 27.25 history
839 1315 Green Economy Development Limited:O 72.88 83.02 83.02 44.38 history
840 8171 China Trends Holdings Limited:O 72.87 81.91 81.91 99.58 history
841 0149 China Agri-Products Exchange Limited:O 72.86 83.32 83.62 99.56 history
842 1476 HENGTAI SECURITIES CO., LTD:H 72.84 92.26 92.26 99.98 history
843 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.79 86.80 86.81 83.37 history
844 1958 BAIC Motor Corporation Limited:H 72.75 92.72 92.73 63.48 history
845 0206 CM Energy Tech Co., Ltd.:O 72.74 83.05 83.06 97.98 history
846 0755 DevGreat Group Limited:O 72.74 82.37 82.38 99.96 history
847 2014 Ozner Water International Holding Limited:O 72.69 88.68 88.68 77.49 history
848 0269 China Resources and Transportation Group Limited:O 72.67 80.53 80.63 97.50 history
849 8190 Combest Holdings Limited:O 72.63 83.83 83.83 63.30 history
850 1198 Royale Home Holdings Limited:O 72.62 82.42 82.43 91.05 history
851 0709 GIORDANO INTERNATIONAL LIMITED:O 72.62 91.49 91.50 97.50 history
852 2700 Green International Holdings Limited:O 72.57 81.41 81.43 99.90 history
853 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.56 86.28 86.63 32.58 history
854 0857 PETROCHINA COMPANY LIMITED:H 72.49 86.08 86.12 98.83 history
855 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 72.46 83.86 83.93 28.20 history
856 0894 Man Yue Technology Holdings Limited:O 72.42 82.66 82.67 70.72 history
857 0543 Pacific Online Limited:O 72.40 81.28 81.38 69.92 history
858 3360 Far East Horizon Limited:O 72.39 95.00 95.00 76.69 history
859 0313 Richly Field China Development Limited:O 72.38 83.39 83.39 110.18 history
860 0384 CHINA GAS HOLDINGS LIMITED:O 72.35 92.82 92.82 71.39 history
861 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 72.27 85.84 85.86 44.44 history
862 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.26 85.94 91.92 94.02 history
863 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.23 83.22 85.94 62.12 history
864 0932 Shunten International (Holdings) Limited:O 72.23 85.75 85.76 99.50 history
865 0346 Yanchang Petroleum International Limited:O 72.23 82.00 82.04 98.94 history
866 0106 Landsea Green Management Limited:O 72.19 83.47 83.52 33.87 history
867 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.16 84.65 84.73 68.02 history
868 0008 PCCW LIMITED:O 72.15 86.69 86.85 54.01 history
869 3900 Greentown China Holdings Limited:O 72.15 90.05 90.05 77.30 history
870 0207 Joy City Property Limited:O 72.13 85.82 85.84 35.27 history
871 0210 Daphne International Holdings Limited:O 72.13 84.77 84.78 82.78 history
872 0528 Kingdom Holdings Limited (KY):O 72.09 84.24 84.43 68.41 history
873 6136 Kangda International Environmental Company Limited:O 72.09 85.55 85.55 61.54 history
874 2183 Sansheng Holdings (Group) Co. Ltd.:O 72.09 84.70 84.96 29.71 history
875 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.09 82.50 82.50 36.59 history
876 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 72.07 79.58 82.85 30.80 history
877 2178 Petro-king Oilfield Services Limited:O 72.04 83.53 83.54 74.28 history
878 2066 Shengjing Bank Co., Ltd.:H 72.03 95.92 95.92 99.98 history
879 3958 Orient Securities Company Limited:H 72.02 89.03 89.03 99.99 history
880 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 71.99 86.59 86.62 64.69 history
881 0868 XINYI GLASS HOLDINGS LIMITED:O 71.94 84.37 84.40 49.39 history
882 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 71.93 80.24 80.43 49.88 history
883 0806 Value Partners Group Limited:O 71.93 85.86 85.91 83.29 history
884 3337 Anton Oilfield Services Group:O 71.92 79.84 79.87 92.82 history
885 0066 MTR CORPORATION LIMITED:O 71.90 84.17 84.30 19.64 history
886 0136 China Ruyi Holdings Limited:O 71.86 87.14 87.16 21.66 history
887 0925 Beijing Properties (Holdings) Limited:O 71.85 82.38 82.41 55.75 history
888 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 71.84 86.11 86.11 100.00 history
889 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.81 88.03 88.03 42.81 history
890 0153 China Saite Group Company Limited:O 71.79 79.79 79.82 91.23 history
891 2120 Wenzhou Kangning Hospital Co., Ltd.:H 71.77 84.68 84.68 99.96 history
892 0291 China Resources Beer (Holdings) Company Limited:O 71.77 91.48 91.49 47.79 history
893 0434 Boyaa Interactive International Limited:O 71.76 79.97 79.98 99.95 history
894 0052 FAIRWOOD HOLDINGS LIMITED:O 71.75 83.42 83.98 57.40 history
895 3988 BANK OF CHINA LIMITED:H 71.74 84.40 85.75 97.81 history
896 1098 ROAD KING INFRASTRUCTURE LIMITED:O 71.73 82.78 83.15 54.12 history
897 1622 Redco Properties Group Limited:O 71.70 88.51 88.51 28.38 history
898 6836 Amrita Global Development Limited:O 71.68 82.93 82.93 84.39 history
899 0798 China Electronics Optics Valley Union Holding Company Limited:O 71.67 91.52 91.52 66.62 history
900 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.63 83.02 83.35 53.27 history
901 0167 IDT INTERNATIONAL LIMITED:O 71.62 83.27 83.31 96.58 history
902 1856 ERNEST BOREL HOLDINGS LIMITED:O 71.61 82.11 82.11 60.32 history
903 0186 Nimble Holdings Company Limited:O 71.60 79.92 79.94 5.25 history
904 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 71.59 81.98 82.04 98.27 history
905 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.57 83.33 83.36 98.63 history
906 0033 International Genius Company:O 71.57 81.47 81.48 99.99 history
907 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 71.56 80.97 81.06 62.38 history
908 2030 Cabbeen Fashion Limited:O 71.55 85.01 85.05 45.22 history
909 0275 Master Glory Group Limited:O 71.54 82.38 82.47 85.31 history
910 3813 Pou Sheng International (Holdings) Limited:O 71.52 86.27 86.50 37.62 history
911 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 71.51 82.78 82.98 32.52 history
912 6388 Tapestry, Inc.:HDRO 71.51 85.75 85.75 0.01 history
913 1800 China Communications Construction Company Limited:H 71.50 83.34 83.37 98.93 history
914 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.48 83.49 84.46 25.49 history
915 0653 BONJOUR HOLDINGS LIMITED:O 71.48 81.64 81.68 99.79 history
916 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.45 82.54 82.57 42.39 history
917 6866 Zuoli Kechuang Micro-finance Company Limited:H 71.45 82.25 82.27 99.94 history
918 1122 QINGLING MOTORS CO. LTD:H 71.44 83.16 83.37 60.10 history
919 1388 Embry Holdings Limited:O 71.44 84.25 84.34 27.12 history
920 1888 Kingboard Laminates Holdings Limited:O 71.43 85.59 85.66 34.05 history
921 2083 Nature Home Holding Company Limited:O 71.41 94.45 94.45 99.92 history
922 1030 SEAZEN GROUP LIMITED:O 71.40 85.57 85.58 37.68 history
923 2086 Leadway Technology Investment Group Limited:O 71.37 88.60 88.60 69.76 history
924 8340 Zijing International Financial Holdings Limited:O 71.36 91.72 91.72 48.53 history
925 1395 ELL Environmental Holdings Limited:O 71.26 78.05 78.09 76.34 history
926 0819 Tianneng Power International Limited:O 71.05 83.66 83.67 69.72 history
927 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.98 87.12 88.55 57.87 history
928 0990 Deep Source Holdings Limited:O 70.98 77.89 77.90 72.79 history
929 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.97 83.28 83.30 37.01 history
930 0723 Reliance Global Holdings Limited (BM):O 70.92 81.33 81.34 52.42 history
931 2280 HC Group Inc.:O 70.89 83.31 83.32 99.69 history
932 0753 Air China Limited:H 70.89 88.17 88.20 40.53 history
933 1128 Wynn Macau, Limited:O 70.88 91.35 91.35 27.80 history
934 0764 Eternity Investment Limited:O 70.88 80.25 80.27 92.99 history
935 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.86 83.02 83.80 26.66 history
936 6198 Qingdao Port International Co., Ltd.:H 70.81 87.28 87.28 99.97 history
937 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.78 79.75 79.79 54.79 history
938 2869 Greentown Service Group Co. Ltd.:O 70.77 95.10 95.10 32.20 history
939 0521 CWT International Limited:O 70.75 82.56 82.61 99.84 history
940 0580 Sun.King Technology Group Limited:O 70.71 82.95 82.96 99.68 history
941 2398 Good Friend International Holdings Inc.:O 70.70 90.17 90.20 42.36 history
942 0572 Future World Holdings Limited:O 70.65 87.58 87.59 94.67 history
943 1889 Sanai Health Industry Group Company Limited:O 70.61 80.27 80.32 99.64 history
944 0968 XINYI SOLAR HOLDINGS LIMITED:O 70.61 81.56 81.57 52.75 history
945 1083 Towngas Smart Energy Company Limited:O 70.54 83.31 83.41 38.40 history
946 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 70.53 84.59 85.06 95.34 history
947 0286 Aidigong Maternal & Child Health Limited (BM):O 70.50 79.27 79.31 99.89 history
948 1039 Changyou International Group Limited:O 70.39 86.20 86.20 87.90 history
949 6865 Flat Glass Group Co., Ltd.:H 70.37 87.88 87.88 99.94 history
950 0582 Shin Hwa World Limited:O 70.31 82.71 82.72 84.91 history
951 0399 Innovative Pharmaceutical Biotech Limited:O 70.26 80.29 80.29 86.58 history
952 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 70.23 88.99 89.00 31.54 history
953 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.22 81.32 81.45 45.65 history
954 0430 Oriental Explorer Holdings Limited:O 70.22 77.42 77.83 49.26 history
955 3699 Dalian Wanda Commercial Properties Co., Ltd.:H 70.16 87.47 87.47 27.79 history
956 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 70.13 81.60 81.64 35.56 history
957 0022 MEXAN LIMITED (BM):O 70.10 77.43 77.63 98.90 history
958 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 70.06 83.24 83.60 58.45 history
959 6118 Austar Lifesciences Limited:O 70.06 81.89 81.92 28.03 history
960 1838 China Properties Group Limited:O 70.05 78.89 79.05 58.24 history
961 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.02 85.20 85.23 99.66 history
962 1830 Perfect Medical Health Management Limited (KY):O 70.01 83.39 83.50 83.93 history
963 1270 Langham Hospitality Investments Limited:O 70.00 82.76 82.99 40.20 history
964 0160 Hon Kwok Land Investment Company, Limited:O 69.96 87.24 87.96 67.63 history
965 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.93 80.42 80.47 49.70 history
966 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 69.91 81.05 81.11 97.39 history
967 1104 APAC Resources Limited:O 69.83 80.35 80.56 92.13 history
968 2303 Hengxing Gold Holding Company Limited:O 69.82 88.32 88.32 24.99 history
969 8161 MediNet Group Limited (KY):O 69.81 78.74 78.81 43.75 history
970 1461 ZHONGTAI FUTURES Company Limited:H 69.76 83.45 83.46 99.89 history
971 8172 Lajin Entertainment Network Group Limited:O 69.73 81.42 81.42 36.59 history
972 8015 China Trends Holdings Limited:Wrnt 69.72 80.91 80.91 99.71 history
973 0670 China Eastern Airlines Corporation Limited:H 69.69 84.33 92.69 89.77 history
974 8037 China Biotech Services Holdings Limited:O 69.68 80.67 80.67 51.77 history
975 0472 New Silkroad Culturaltainment Limited:O 69.64 87.92 87.93 89.84 history
976 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.57 86.01 86.06 92.14 history
977 1186 China Railway Construction Corporation Limited:H 69.55 81.80 83.49 99.21 history
978 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.52 80.86 80.91 99.62 history
979 8096 Ruifeng Petroleum Chemical Holdings Limited:O 69.50 82.51 82.51 85.69 history
980 8206 Shentong Robot Education Group Company Limited:O 69.48 84.23 84.23 57.24 history
981 3626 Hang Sang (Siu Po) International Holding Company Limited:O 69.46 80.03 80.03 24.98 history
982 3799 Dali Foods Group Company Limited:O 69.44 91.52 91.52 16.85 history
983 1479 GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt 69.44 84.07 84.07 72.21 history
984 1280 China Qidian Guofeng Holdings Limited:O 69.38 80.31 80.31 84.72 history
985 0296 Emperor Entertainment Hotel Limited:O 69.38 82.15 82.21 50.09 history
986 1636 China Metal Resources Utilization Limited:O 69.36 91.36 91.36 84.16 history
987 1588 Chanjet Information Technology Company Limited:H 69.30 80.34 80.37 99.96 history
988 8351 Larry Jewelry International Company Limited:O 69.27 77.73 77.75 99.79 history
989 8296 Sino-Life Group Limited:O 69.26 78.71 78.77 99.92 history
990 8311 Perfect Optronics Limited:O 69.26 85.03 85.04 40.51 history
991 0629 Yue Da International Holdings Limited:O 69.25 81.47 81.47 99.91 history
992 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 69.24 83.74 83.90 65.51 history
993 2282 MGM China Holdings Limited:O 69.16 84.26 84.26 21.48 history
994 1273 Hong Kong Finance Group Limited:O 69.12 81.35 81.52 58.96 history
995 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 69.11 80.03 80.15 36.57 history
996 0998 China CITIC Bank Corporation Limited:H 69.11 90.38 90.39 81.39 history
997 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 69.09 85.93 85.94 99.95 history
998 2222 NVC International Holdings Limited:O 69.08 86.22 86.23 99.87 history
999 0736 China Properties Investment Holdings Limited:O 69.02 78.92 78.93 99.92 history
1000 1698 Boshiwa International Holding Limited:O 68.97 79.88 79.89 72.17 history
1001 8167 Neo Telemedia Limited:O 68.97 78.32 78.33 98.96 history
1002 0647 Joyce Boutique Group Limited:O 68.89 80.80 81.04 48.06 history
1003 2123 Golden Shield Holdings (Industrial) Limited:O 68.81 81.74 81.74 99.87 history
1004 0231 Ping An Securities Group (Holdings) Limited:O 68.78 82.13 82.13 90.77 history
1005 1207 SRE Group Limited:O 68.74 79.54 79.57 36.76 history
1006 1966 China SCE Group Holdings Limited:O 68.70 85.08 85.08 37.58 history
1007 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.70 83.74 84.28 6.34 history
1008 0839 Anhui Tianda Oil Pipe Company Limited:H 68.68 78.18 78.20 99.87 history
1009 6288 Fast Retailing Co., Ltd.:HDRO 68.67 83.69 83.71 0.47 history
1010 0970 New Sparkle Roll International Group Limited:O 68.66 82.69 82.69 93.03 history
1011 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.64 86.30 86.30 99.99 history
1012 8207 Chong Sing Holdings FinTech Group Limited:O 68.63 83.01 83.01 90.15 history
1013 3303 Jutal Offshore Oil Services Limited:O 68.61 78.73 78.76 93.37 history
1014 1106 Ming Lam Holdings Limited:O 68.57 80.99 80.99 99.94 history
1015 3737 Zhongzhi Pharmaceutical Holdings Limited:O 68.57 86.56 86.56 38.98 history
1016 2468 Trony Solar Holdings Company Limited:O 68.56 79.70 79.72 96.95 history
1017 1339 People's Insurance Company (Group) of China Limited (The):H 68.53 82.30 83.56 99.68 history
1018 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.53 87.70 87.72 99.16 history
1019 3999 DaChan Food (Asia) Limited:O 68.52 82.16 82.17 45.28 history
1020 0735 China Power Clean Energy Development Company Limited:O 68.50 78.96 78.99 70.61 history
1021 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.49 86.55 86.79 1.83 history
1022 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.49 84.79 84.79 93.28 history
1023 6877 Top Eminent Healthcare Group Limited:O 68.48 80.11 80.13 20.97 history
1024 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 68.46 77.37 77.38 34.65 history
1025 1348 Quali-Smart Holdings Limited:O 68.46 82.01 82.10 83.26 history
1026 0699 CAR Inc.:O 68.45 82.82 82.82 75.22 history
1027 1831 ShiFang Holding Limited:O 68.44 82.85 82.85 68.35 history
1028 0928 King International Investment Limited (KY):O 68.40 77.89 77.90 87.27 history
1029 1201 Tesson Holdings Limited:O 68.39 77.52 77.53 51.46 history
1030 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 68.36 80.90 80.96 99.59 history
1031 8265 China Trustful Group Limited:O 68.32 83.47 83.47 35.86 history
1032 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.31 81.66 81.97 27.50 history
1033 1366 Jiangnan Group Limited:O 68.29 88.27 88.27 92.70 history
1034 0471 Silkwave Inc:O 68.25 76.12 76.13 68.94 history
1035 0642 PALADIN LIMITED (BM):CRP 68.25 77.24 77.46 69.14 history
1036 8048 Yu Tak International Holdings Limited:O 68.22 79.94 79.98 52.47 history
1037 0548 Shenzhen Expressway Corporation Limited:H 68.19 85.38 85.39 96.36 history
1038 1312 Kontafarma China Holdings Limited:O 68.15 79.31 79.31 41.90 history
1039 1336 New China Life Insurance Company Ltd.:H 68.06 86.81 87.17 99.98 history
1040 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 68.05 83.92 84.07 42.27 history
1041 1110 Kingworld Medicines Group Limited:O 68.05 84.97 84.97 82.61 history
1042 0331 FSE Lifestyle Services Limited:O 68.02 81.50 81.50 24.86 history
1043 0176 Superactive Group Company Limited:O 68.01 86.58 86.79 98.48 history
1044 2326 New Provenance Everlasting Holdings Limited:O 67.97 84.03 84.03 44.37 history
1045 0743 Asia Cement (China) Holdings Corporation:O 67.94 80.81 80.84 28.16 history
1046 1234 China Lilang Limited:O 67.89 86.38 86.42 34.57 history
1047 0566 Hanergy Thin Film Power Group Limited:O 67.75 78.96 78.98 63.29 history
1048 0011 HANG SENG BANK, LIMITED:O 67.72 80.93 81.14 29.32 history
1049 0947 MOBI Development Co., Ltd.:O 67.69 81.45 81.49 71.46 history
1050 0816 Huadian Fuxin Energy Corporation Limited:H 67.69 80.08 80.77 99.99 history
1051 8022 Evershine Group Holdings Limited:O 67.68 82.95 82.95 99.98 history
1052 2899 ZIJIN MINING GROUP CO., LTD.:H 67.60 79.93 79.98 99.48 history
1053 1929 Chow Tai Fook Jewellery Group Limited:O 67.58 77.31 77.33 10.63 history
1054 3399 Guangdong Yueyun Transportation Company Limited:H 67.56 79.12 79.18 97.85 history
1055 1900 China ITS (Holdings) Co., Ltd.:O 67.54 85.17 85.19 99.00 history
1056 0876 Kaisa Health Group Holdings Limited:O 67.50 82.93 83.44 86.60 history
1057 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 67.44 83.05 83.06 99.37 history
1058 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.41 80.40 80.40 99.96 history
1059 1115 Tibet Water Resources Ltd.:O 67.39 84.61 84.61 89.82 history
1060 0861 DIGITAL CHINA HOLDINGS LIMITED:O 67.31 80.57 80.66 90.30 history
1061 0253 SHUN HO HOLDINGS LIMITED:O 67.30 79.77 89.75 40.98 history
1062 1689 Huaxi Holdings Company Limited:O 67.30 87.50 87.50 33.67 history
1063 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.22 81.89 81.94 99.75 history
1064 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.20 79.22 79.43 79.75 history
1065 0886 Silver Base Group Holdings Limited:O 67.17 85.60 85.60 99.92 history
1066 1358 PW Medtech Group Limited:O 67.16 81.70 81.71 66.18 history
1067 0229 RAYMOND INDUSTRIAL LIMITED:O 67.09 78.88 81.90 63.63 history
1068 0801 Golden Meditech Holdings Limited:O 67.08 85.02 85.02 99.51 history
1069 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 67.06 85.51 85.51 29.88 history
1070 0271 Asiasec Properties Limited:O 67.05 76.60 76.99 62.28 history
1071 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 67.00 85.22 85.22 48.68 history
1072 8131 ABC MULTIACTIVE LIMITED:O 66.91 80.94 80.97 57.41 history
1073 6196 Bank of Zhengzhou Co., Ltd.:H 66.88 95.36 95.36 99.99 history
1074 0221 Easy One Financial Group Limited:O 66.85 76.42 76.46 99.71 history
1075 2788 Yorkey Optical International (Cayman) Ltd.:O 66.83 81.50 83.75 59.92 history
1076 0789 Artini Holdings Limited:O 66.82 76.86 76.86 99.96 history
1077 1868 Neo-Neon Holdings Limited:O 66.81 80.21 80.22 48.35 history
1078 1555 MIE Holdings Corporation:O 66.78 80.72 80.73 72.82 history
1079 1456 Guolian Minsheng Securities Company Limited:H 66.77 78.61 78.64 99.97 history
1080 0352 Fortune Sun (China) Holdings Limited:O 66.77 79.60 79.62 42.84 history
1081 0730 Capital Industrial Financial Services Group Limited:O 66.69 81.48 81.57 61.29 history
1082 1400 Moody Technology Holdings Limited:O 66.68 79.59 79.60 99.33 history
1083 3600 MODERN DENTAL GROUP LIMITED:O 66.64 83.24 83.24 31.94 history
1084 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.63 77.48 77.48 70.16 history
1085 2331 LI NING COMPANY LIMITED:O 66.60 84.20 84.21 99.81 history
1086 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 66.59 79.14 79.38 18.44 history
1087 1215 Kai Yuan Holdings Limited:O 66.47 82.52 82.63 66.52 history
1088 0574 Pa Shun International Holdings Limited:O 66.45 76.53 76.57 50.72 history
1089 0101 HANG LUNG PROPERTIES LIMITED:O 66.44 90.03 90.05 63.01 history
1090 8072 Roma (meta) Group Limited:O 66.44 74.62 74.63 84.74 history
1091 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.41 77.44 78.69 23.43 history
1092 1180 Paradise Entertainment Limited (BM):O 66.39 79.38 79.39 42.96 history
1093 0575 Regent Pacific Group Limited:O 66.38 81.23 81.24 88.27 history
1094 0964 JU TENG INTERNATIONAL HOLDINGS LIMITED:Wrnt 66.32 81.14 81.14 73.70 history
1095 0829 Shenguan Holdings (Group) Limited:O 66.29 84.61 84.62 32.76 history
1096 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.24 80.82 80.84 26.02 history
1097 1091 South Manganese Investment Limited:O 66.23 79.71 79.76 34.19 history
1098 1217 China Innovation Investment Limited:O 66.21 78.36 78.39 99.46 history
1099 2005 SSY Group Limited (KY):O 66.20 83.81 83.81 98.13 history
1100 0606 China Agri-Industries Holdings Limited:O 66.16 79.67 79.72 51.22 history
1101 6899 Ourgame International Holdings Limited:O 66.15 81.06 81.06 39.29 history
1102 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.14 78.98 79.04 98.84 history
1103 0406 YAU LEE HOLDINGS LIMITED:O 66.14 76.73 77.36 63.93 history
1104 8266 Zhuoxin International Holdings Limited:O 66.13 77.07 77.08 90.50 history
1105 0640 Infinity Development Holdings Company Limited:O 66.11 81.44 81.45 45.76 history
1106 2349 China City Infrastructure Group Limited:O 66.10 83.89 83.89 71.46 history
1107 1190 BOLINA HOLDING CO., LTD.:O 66.08 84.88 84.88 99.90 history
1108 3808 SINOTRUK (HONG KONG) LIMITED:O 66.07 80.66 82.25 23.37 history
1109 3380 Logan Group Company Limited:O 66.05 84.97 84.97 23.42 history
1110 1483 Net-a-Go Technology Company Limited:O 66.04 78.64 78.64 43.53 history
1111 1165 Shunfeng International Clean Energy Limited:O 66.01 79.00 79.00 98.35 history
1112 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.95 83.28 83.85 99.73 history
1113 1026 Universal Technologies Holdings Limited:O 65.92 80.96 81.46 69.51 history
1114 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.91 81.54 81.68 70.39 history
1115 1322 CW Group Holdings Limited (KY):O 65.91 77.20 77.20 85.73 history
1116 0800 A8 New Media Group Limited:O 65.89 78.22 78.22 99.91 history
1117 0605 China Financial Services Holdings Limited:O 65.88 80.95 80.95 67.97 history
1118 0365 Sino ICT Holdings Limited:O 65.86 78.58 79.26 18.28 history
1119 1776 GF Securities Co., Ltd.:H 65.84 86.14 86.15 99.89 history
1120 1828 DAH CHONG HONG HOLDINGS LIMITED:O 65.83 80.93 81.10 42.97 history
1121 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.80 78.77 81.91 48.22 history
1122 0171 Silver Grant International Holdings Group Limited:O 65.80 83.46 83.63 98.89 history
1123 1833 Intime Retail (Group) Company Limited:O 65.79 86.92 86.92 72.11 history
1124 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.78 80.20 91.54 99.54 history
1125 1841 A.Plus Group Holdings Limited:O 65.73 76.96 76.96 25.00 history
1126 0891 Trinity Limited (BM):O 65.66 79.79 79.84 57.34 history
1127 1237 China Environmental Technology and Bioenergy Holdings Limited:O 65.61 78.73 78.73 99.97 history
1128 0163 Emperor International Holdings Limited:O 65.58 77.44 77.75 32.33 history
1129 0180 KADER HOLDINGS COMPANY LIMITED:O 65.55 82.45 82.59 65.08 history
1130 0710 BOE Varitronix Limited:O 65.55 76.00 78.81 42.10 history
1131 8135 ZMFY Automobile Glass Services Limited:O 65.47 83.53 83.53 35.25 history
1132 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 65.35 75.26 78.23 34.12 history
1133 3328 Bank of Communications Co., Ltd.:H 65.30 82.58 90.81 42.68 history
1134 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.30 77.73 77.76 26.41 history
1135 0272 SHUI ON LAND LIMITED:O 65.26 83.03 83.11 74.56 history
1136 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 65.17 80.76 80.79 63.70 history
1137 0697 Shoucheng Holdings Limited:O 65.10 73.51 73.76 79.11 history
1138 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 65.00 90.15 90.15 87.70 history
1139 8100 Famous Tech International Holdings Limited:O 65.00 80.91 81.06 98.87 history
1140 0763 ZTE CORPORATION:H 65.00 78.90 78.95 99.80 history
1141 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 65.00 77.83 77.84 96.68 history
1142 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.97 77.92 78.35 28.48 history
1143 0246 REAL GOLD MINING LIMITED:O 64.96 80.25 80.29 75.31 history
1144 0043 C.P. POKPHAND CO. LTD.:O 64.94 85.35 85.42 16.52 history
1145 0706 Beautiful China Holdings Company Limited:O 64.93 76.39 76.41 95.92 history
1146 8169 ECO-TEK HOLDINGS LIMITED:O 64.93 76.47 78.10 41.46 history
1147 1313 China Resources Building Materials Technology Holdings Limited:O 64.90 80.94 80.99 26.54 history
1148 8220 Bingo Group Holdings Limited:O 64.90 76.33 76.34 96.74 history
1149 0311 LUEN THAI HOLDINGS LIMITED:O 64.90 79.74 80.02 24.39 history
1150 0565 Art Group Holdings Limited (KY):O 64.86 84.01 84.18 47.29 history
1151 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 64.86 75.45 75.49 96.23 history
1152 0122 CROCODILE GARMENTS LIMITED:O 64.83 73.49 74.35 97.55 history
1153 1389 Major Holdings Limited (KY):O 64.82 82.22 82.22 30.62 history
1154 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.82 77.87 78.40 62.99 history
1155 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 64.81 76.85 76.85 46.55 history
1156 6886 Huatai Securities Co., Ltd.:H 64.79 78.91 80.84 99.78 history
1157 8186 Almana Limited:O 64.77 78.95 78.95 71.72 history
1158 1786 CRCC High-Tech Equipment Corporation Limited:H 64.77 87.11 87.11 99.95 history
1159 0242 SHUN TAK HOLDINGS LIMITED:O 64.76 79.83 79.89 75.90 history
1160 0712 Comtec Solar Systems Group Limited:O 64.74 76.00 76.03 96.54 history
1161 0307 Up Energy Development Group Limited:O 64.74 78.66 78.66 96.44 history
1162 1145 Courage Investment Group Limited:O 64.72 80.05 80.07 66.87 history
1163 0761 Bel Global Resources Holdings Limited:O 64.71 75.92 75.95 99.09 history
1164 0632 CHK Oil Limited (BM):O 64.71 79.00 79.04 74.33 history
1165 0708 China Evergrande New Energy Vehicle Group Limited:O 64.70 81.63 81.83 24.99 history
1166 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 64.62 83.48 83.50 39.64 history
1167 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 64.60 78.29 78.39 41.55 history
1168 1478 Q Technology (Group) Company Limited:O 64.59 84.24 84.24 31.27 history
1169 8088 8088 Investment Holdings Limited:O 64.59 78.08 78.09 80.85 history
1170 1148 Xinchen China Power Holdings Limited:O 64.58 78.01 78.02 34.92 history
1171 6882 EGL Holdings Company Limited:O 64.55 76.38 76.74 25.25 history
1172 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 64.50 74.42 74.51 99.70 history
1173 1466 Baijin Life Science Holdings Limited:O 64.44 76.02 76.06 65.80 history
1174 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.43 87.81 87.91 70.22 history
1175 3300 CHINA GLASS HOLDINGS LIMITED:O 64.41 75.88 75.92 64.06 history
1176 0524 Great Wall Terroir Holdings Limited:O 64.40 75.46 75.57 99.62 history
1177 2223 Casablanca Group Limited (KY):O 64.38 80.49 80.49 49.68 history
1178 1028 C.banner International Holdings Limited:O 64.38 81.85 81.85 86.95 history
1179 0563 Shanghai Industrial Urban Development Group Limited:O 64.36 77.07 77.18 53.53 history
1180 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.33 79.78 79.80 95.73 history
1181 8081 Hang Tai Yue Group Holdings Limited:O 64.31 79.17 79.17 99.98 history
1182 2356 DAH SING BANKING GROUP LIMITED:O 64.29 76.93 77.08 24.74 history
1183 2012 SUNSHINE OILSANDS LTD.:O 64.27 76.77 76.79 86.37 history
1184 8082 Qing Hua Holding Group Company Limited (BM):O 64.26 83.02 83.08 99.81 history
1185 2357 AviChina Industry & Technology Company Limited:H 64.24 77.91 78.03 99.67 history
1186 1036 Vanke Overseas Investment Holding Company Limited:O 64.21 77.16 77.28 24.05 history
1187 1302 LifeTech Scientific Corporation:O 64.17 80.81 80.81 93.14 history
1188 0449 Chigo Holding Limited:O 64.15 80.22 80.23 99.97 history
1189 0500 Frontier Services Group Limited:O 64.13 75.10 75.40 77.57 history
1190 0267 CITIC Limited (HK):O 64.12 92.62 92.63 33.51 history
1191 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 64.10 79.64 79.66 46.12 history
1192 3899 CIMC Enric Holdings Limited:O 64.08 77.88 93.30 97.95 history
1193 0703 Future Bright Holdings Limited:O 64.07 78.40 78.47 84.13 history
1194 1353 FUJIAN NUOQI Co., Ltd:H 64.07 74.30 74.34 99.79 history
1195 8337 Directel Holdings Limited:O 64.03 81.97 81.97 30.96 history
1196 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 64.02 89.98 89.98 99.98 history
1197 1181 Tang Palace (China) Holdings Limited:O 63.97 81.26 81.29 33.40 history
1198 0462 Natural Dairy (NZ) Holdings Limited:O 63.88 80.78 80.78 40.75 history
1199 0547 Digital Domain Holdings Limited:O 63.83 78.09 78.09 94.68 history
1200 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.80 75.85 76.08 92.70 history
1201 3969 China Railway Signal & Communication Corporation Limited:H 63.79 84.43 85.86 99.89 history
1202 3777 China Fiber Optic Network System Group Ltd.:O 63.69 74.86 74.91 99.91 history
1203 0484 Forgame Holdings Limited:O 63.67 77.01 77.04 99.94 history
1204 2369 Coolpad Group Limited:O 63.64 80.42 80.43 99.90 history
1205 0860 Apollo Future Mobility Group Limited:O 63.62 79.49 79.49 61.72 history
1206 0913 Harbour Digital Asset Capital Limited:O 63.60 78.49 78.50 99.79 history
1207 1247 Miko International Holdings Limited:O 63.54 77.27 77.29 97.78 history
1208 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.53 77.52 77.53 78.76 history
1209 8201 PPS International (Holdings) Limited:O 63.51 72.47 72.47 96.76 history
1210 1058 NAMYUE HOLDINGS LIMITED:O 63.49 72.49 72.91 28.45 history
1211 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.41 82.29 82.36 73.46 history
1212 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 63.38 79.05 79.08 83.79 history
1213 0707 Asia Television Holdings Limited:O 63.36 74.88 74.92 99.96 history
1214 1178 Huiyin Holdings Group Limited:O 63.30 79.81 79.81 87.97 history
1215 1778 Colour Life Services Group Co., Limited:O 63.27 85.65 85.65 40.97 history
1216 0616 EMINENCE ENTERPRISE LIMITED:O 63.26 76.76 76.91 57.67 history
1217 8307 Medicskin Holdings Limited:O 63.23 79.56 79.56 37.50 history
1218 0915 Daohe Global Group Limited:O 63.23 75.15 75.15 50.66 history
1219 0923 Integrated Waste Solutions Group Holdings Limited:O 63.23 71.69 71.75 45.54 history
1220 2309 ZO Future Group:O 63.21 71.28 71.36 72.10 history
1221 8128 CHYY DEVELOPMENT GROUP LIMITED:O 63.20 77.44 77.50 70.32 history
1222 1137 Hong Kong Technology Venture Company Limited:O 63.18 71.61 77.54 64.24 history
1223 0672 Zhong An Group Limited:O 63.16 83.58 83.58 99.55 history
1224 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 63.11 73.86 74.02 28.58 history
1225 1211 BYD COMPANY LIMITED:H 63.09 74.60 74.63 75.28 history
1226 0877 OM Technologies (Group) Limited:O 63.04 81.65 81.67 70.02 history
1227 1447 SFK Construction Holdings Limited:O 62.97 74.46 74.79 28.21 history
1228 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 62.93 76.68 76.77 99.23 history
1229 0065 Grand Ocean Advanced Resources Company Limited:O 62.88 72.64 72.67 94.29 history
1230 0544 DAIDO GROUP LIMITED:O 62.86 75.41 75.45 91.61 history
1231 0222 MIN XIN HOLDINGS LIMITED:O 62.85 79.04 79.07 55.40 history
1232 0948 Alpha Professional Holdings Limited:O 62.82 75.17 75.18 46.58 history
1233 0756 Summi (Group) Holdings Limited:O 62.81 80.31 80.31 87.39 history
1234 0959 Century Entertainment International Holdings Limited:O 62.81 73.10 73.52 96.22 history
1235 0996 Carnival Group International Holdings Limited:O 62.80 83.50 83.50 82.46 history
1236 1263 PC Partner Group Limited:O 62.78 77.14 77.29 35.81 history
1237 0591 China High Precision Automation Group Limited:O 62.77 77.65 77.68 99.04 history
1238 0390 CHINA RAILWAY GROUP LIMITED:H 62.76 79.92 81.83 99.06 history
1239 0111 Cinda International Holdings Limited:O 62.74 74.58 74.74 58.83 history
1240 0230 Minmetals Land Limited:O 62.72 74.70 74.95 52.54 history
1241 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 62.66 73.36 73.66 99.09 history
1242 1051 G-Resources Group Limited:O 62.65 85.09 85.10 99.98 history
1243 1182 Success Dragon International Holdings Limited:O 62.62 76.91 76.91 99.97 history
1244 0600 China Infrastructure Investment Limited:O 62.61 74.67 74.72 99.50 history
1245 8178 China Information Technology Development Limited:O 62.59 75.69 75.70 99.97 history
1246 1164 CGN Mining Company Limited:O 62.58 73.71 73.72 27.01 history
1247 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 62.56 80.05 80.07 93.96 history
1248 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.54 88.06 88.07 82.14 history
1249 3628 RENHENG Enterprise Holdings Limited:O 62.53 82.82 82.82 25.12 history
1250 0564 ZMJ Group Company Limited (CN):H 62.52 82.40 84.18 90.64 history
1251 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 62.50 81.67 81.79 64.15 history
1252 1102 Enviro Energy International Holdings Limited:O 62.50 72.90 72.95 93.10 history
1253 0938 MAN SANG INTERNATIONAL LIMITED:O 62.41 77.66 77.67 83.67 history
1254 1486 C Cheng Holdings Limited:O 62.33 75.25 75.25 26.28 history
1255 1669 Global International Credit Group Limited:O 62.31 75.13 75.13 24.98 history
1256 0480 HKR INTERNATIONAL LIMITED:O 62.30 75.40 75.84 42.33 history
1257 8158 China Regenerative Medicine International Limited:O 62.29 74.38 74.43 98.40 history
1258 3323 China National Building Material Company Limited:H 62.27 77.56 77.60 99.68 history
1259 1443 Fulum Group Holdings Limited:O 62.27 83.09 83.09 24.98 history
1260 0851 Sheng Yuan Holdings Limited:O 62.25 77.32 77.33 83.05 history
1261 0628 Tong Tong AI Social Group Limited:O 62.25 85.01 85.03 84.20 history
1262 2669 China Overseas Property Holdings Limited:O 62.23 77.75 77.86 45.80 history
1263 0945 MANULIFE FINANCIAL CORPORATION:O 62.20 72.97 73.53 1.64 history
1264 2878 Solomon Systech (International) Limited:O 62.19 71.29 71.53 91.17 history
1265 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 62.16 82.79 82.94 35.23 history
1266 1184 S.A.S. Dragon Holdings Limited:O 62.16 80.07 80.27 63.73 history
1267 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.12 73.26 74.02 51.93 history
1268 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 62.11 83.64 87.69 99.93 history
1269 1259 Prosperous Future Holdings Limited (KY):O 62.07 75.41 75.45 99.94 history
1270 0822 Ka Shui International Holdings Limited:O 62.03 72.21 72.92 44.05 history
1271 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 61.99 81.56 81.57 99.89 history
1272 0827 Ko Yo Chemical (Group) Limited:O 61.97 71.96 72.02 99.25 history
1273 0117 Tianli Holdings Group Limited:O 61.88 85.56 85.56 41.81 history
1274 0404 Hsin Chong Group Holdings Limited:O 61.75 83.57 83.64 81.63 history
1275 0491 Emperor Culture Group Limited:O 61.73 76.00 76.03 84.11 history
1276 6183 CHINA GREENFRESH GROUP CO., LTD.:O 61.63 79.50 79.50 85.02 history
1277 0680 Nan Hai Corporation Limited:O 61.63 76.46 78.78 75.49 history
1278 1101 China Huarong Energy Company Limited:O 61.61 73.16 73.21 97.61 history
1279 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.60 79.60 79.63 99.81 history
1280 1118 GOLIK HOLDINGS LIMITED:O 61.57 74.10 85.70 82.35 history
1281 0285 BYD Electronic (International) Company Limited:O 61.57 79.38 79.41 34.22 history
1282 0305 Wuling Motors Holdings Limited:O 61.54 78.29 78.31 28.12 history
1283 0587 Hua Han Health Industry Holdings Limited:O 61.48 74.13 74.15 99.50 history
1284 0633 China All Access (Holdings) Limited:O 61.47 79.96 79.96 99.14 history
1285 0209 Winshine Science Company Limited:O 61.46 74.81 74.81 99.98 history
1286 1338 BaWang International (Group) Holding Limited:O 61.44 70.77 70.86 47.63 history
1287 0358 Jiangxi Copper Company Limited:H 61.43 77.75 77.84 99.30 history
1288 3888 Kingsoft Corporation Limited:O 61.41 74.27 76.41 99.54 history
1289 0921 Hisense Home Appliances Group Co., Ltd.:H 61.36 77.69 77.70 99.66 history
1290 6881 China Galaxy Securities Co., Ltd.:H 61.35 76.82 77.30 99.92 history
1291 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.29 74.81 75.87 53.34 history
1292 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.26 78.78 80.26 99.97 history
1293 0953 Shaw Brothers Holdings Limited:O 61.25 74.64 74.77 97.40 history
1294 0132 Hing Yip Holdings Limited (BM):O 61.24 74.46 74.57 18.20 history
1295 0339 China Sci-Tech Industrial Investment Group Limited:O 61.20 72.52 72.83 89.37 history
1296 1064 Zhong Hua International Holdings Limited:O 61.20 74.48 74.72 44.36 history
1297 0983 SOCAM Development Limited:O 61.11 77.98 78.23 72.80 history
1298 0499 Qingdao Holdings International Limited:O 61.09 71.24 71.29 48.98 history
1299 0062 Transport International Holdings Limited:O 60.97 79.15 79.47 41.98 history
1300 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.96 70.99 71.23 53.81 history
1301 3883 China Aoyuan Group Limited:O 60.94 81.73 81.92 52.79 history
1302 1452 Denox Environmental & Technology Holdings Limited:O 60.83 82.82 82.86 56.10 history
1303 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 60.79 79.92 80.07 51.00 history
1304 0705 Ding He Mining Holdings Limited:O 60.77 71.31 71.34 99.93 history
1305 1250 Shandong Hi-Speed New Energy Group Limited:O 60.74 82.47 82.47 41.70 history
1306 0057 CHEN HSONG HOLDINGS LIMITED:O 60.72 77.61 81.92 34.86 history
1307 8056 Life Concepts Holdings Limited (KY):O 60.69 70.21 70.21 35.61 history
1308 0423 Hong Kong Economic Times Holdings Limited:O 60.63 74.73 74.93 31.30 history
1309 2666 Genertec Universal Medical Group Company Limited:O 60.61 84.25 84.25 56.61 history
1310 8162 Loco Hong Kong Holdings Limited:O 60.60 75.07 75.13 61.15 history
1311 2312 China Financial Leasing Group Limited:O 60.59 74.58 74.63 99.98 history
1312 1149 Anxin-China Holdings Limited:O 60.59 72.18 72.21 89.99 history
1313 0690 Uni-Bio Science Group Limited:O 60.57 72.88 72.89 84.83 history
1314 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 60.57 73.01 73.31 69.89 history
1315 3322 Win Hanverky Holdings Limited:O 60.52 75.51 76.47 40.71 history
1316 0124 Guangdong Land Holdings Limited:O 60.52 75.08 75.17 30.25 history
1317 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.52 82.60 82.64 57.28 history
1318 0638 KIN YAT HOLDINGS LIMITED:O 60.52 79.07 79.20 27.42 history
1319 8086 Sino Vision Worldwide Holdings Limited:O 60.49 74.12 75.73 98.89 history
1320 0869 Playmates Toys Limited:O 60.48 73.57 74.07 49.76 history
1321 8009 Chinese Energy Holdings Limited:O 60.39 76.69 76.71 78.93 history
1322 0196 Honghua Group Limited:O 60.37 73.85 73.98 76.34 history
1323 1125 LAI FUNG HOLDINGS LIMITED:O 60.35 80.73 80.97 41.68 history
1324 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 60.33 75.37 75.47 66.54 history
1325 8003 Great World Company Holdings Ltd:O 60.33 72.77 72.77 75.11 history
1326 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.32 80.35 80.35 99.84 history
1327 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 60.28 74.26 74.28 99.88 history
1328 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.27 70.77 76.67 27.31 history
1329 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 60.26 79.54 79.62 32.98 history
1330 0195 Greentech Technology International Limited:O 60.26 79.25 79.26 99.94 history
1331 0559 DeTai New Energy Group Limited:O 60.20 74.02 74.03 93.27 history
1332 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.17 72.38 72.80 99.69 history
1333 1080 Shengli Oil & Gas Pipe Holdings Limited:O 60.16 71.98 72.04 74.47 history
1334 6816 Prosper Construction Holdings Limited:O 60.04 73.78 73.79 24.94 history
1335 0825 New World Department Store China Limited:O 60.01 71.76 71.98 27.28 history
1336 1818 Zhaojin Mining Industry Company Limited:H 60.00 77.34 77.36 98.29 history
1337 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 60.00 77.47 77.56 99.89 history
1338 1488 Best Food Holding Company Limited:O 59.99 71.14 71.16 46.15 history
1339 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.99 74.68 80.88 39.27 history
1340 0872 Titan Invo Technology Limited:O 59.98 71.01 71.01 99.92 history
1341 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.96 72.37 72.50 97.32 history
1342 0810 China Castson 81 Finance Company Limited (BM):O 59.96 77.04 77.11 99.99 history
1343 8085 Hong Kong Life Sciences and Technologies Group Limited:O 59.95 76.52 76.56 99.77 history
1344 0527 China Ruifeng Renewable Energy Holdings Limited:O 59.95 76.57 76.57 82.68 history
1345 8019 Hao Wen Holdings Limited:O 59.94 78.98 79.15 92.84 history
1346 0477 AUPU Group Holding Company Limited:O 59.93 72.97 73.22 48.73 history
1347 0804 Pinestone Capital Limited:O 59.89 75.09 75.09 24.99 history
1348 1612 Vincent Medical Holdings Limited:O 59.87 72.71 72.71 19.90 history
1349 0519 Novautek Technologies Group Limited (BM):O 59.79 76.26 76.39 98.48 history
1350 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.79 75.30 75.33 62.34 history
1351 1628 Yuzhou Group Holdings Company Limited:O 59.77 83.08 83.09 32.04 history
1352 0039 China Beidahuang Industry Group Holdings Limited:O 59.76 74.15 74.19 81.90 history
1353 1419 Human Health Holdings Limited:O 59.76 79.71 79.72 28.49 history
1354 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.72 76.79 76.91 63.25 history
1355 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.68 72.23 73.19 79.46 history
1356 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.67 67.93 68.21 99.78 history
1357 1798 China Datang Corporation Renewable Power Co., Limited:H 59.66 84.96 86.40 95.74 history
1358 1249 Tonly Electronics Holdings Limited:O 59.62 81.36 81.37 52.01 history
1359 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 59.53 82.22 82.22 64.86 history
1360 8006 Sino Splendid Holdings Limited:O 59.52 71.45 71.46 99.33 history
1361 6839 Yunnan Water Investment Co., Limited:H 59.49 78.79 80.74 99.93 history
1362 8182 China Candy Holdings Limited:O 59.49 72.93 72.95 46.40 history
1363 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 59.49 73.89 73.90 99.82 history
1364 0495 PALADIN LIMITED (BM):O 59.48 68.04 70.43 21.32 history
1365 0182 Concord New Energy Group Limited:O 59.45 73.03 73.05 89.64 history
1366 8173 Hephaestus Holdings Limited:O 59.42 75.79 75.80 99.21 history
1367 1988 China Minsheng Banking Corp., Ltd.:H 59.41 80.15 80.17 99.50 history
1368 1229 Nan Nan Resources Enterprise Limited:O 59.41 74.61 74.73 28.46 history
1369 1205 CITIC RESOURCES HOLDINGS LIMITED:O 59.41 75.20 75.27 56.79 history
1370 1090 Da Ming International Holdings Limited:O 59.39 77.64 77.64 26.60 history
1371 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.39 78.17 78.17 99.97 history
1372 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.39 73.87 74.13 45.01 history
1373 0493 GOME Retail Holdings Limited:O 59.35 78.10 78.12 74.58 history
1374 0393 Glorious Sun Enterprises Limited:O 59.31 76.19 79.08 41.42 history
1375 0841 Asia Cassava Resources Holdings Limited:O 59.30 69.34 69.38 48.61 history
1376 1333 China Zhongwang Holdings Limited:O 59.29 75.33 75.38 28.35 history
1377 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.28 78.46 78.46 79.90 history
1378 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 59.26 73.03 73.12 99.86 history
1379 8270 China CBM Group Company Limited:O 59.24 73.92 73.92 83.76 history
1380 8279 AGTech Holdings Limited:O 59.23 73.43 73.44 29.27 history
1381 0214 ASIA ORIENT HOLDINGS LIMITED:O 59.22 81.66 82.27 76.94 history
1382 0715 China Oceanwide Holdings Limited:O 59.21 79.11 79.16 29.50 history
1383 0533 GOLDLION HOLDINGS LIMITED:O 59.21 73.37 77.75 25.64 history
1384 8130 Dadi International Group Limited:O 59.16 76.96 76.97 98.96 history
1385 3330 Lingbao Gold Group Company Ltd.:H 59.13 69.52 69.64 99.50 history
1386 0641 CHTC Fong's International Company Limited:O 59.12 75.09 75.11 28.13 history
1387 1228 Superb Summit International Group Limited:O 59.10 78.67 78.68 96.42 history
1388 0847 KAZ MINERALS LIMITED:O 59.09 77.92 78.14 0.08 history
1389 0479 CIL HOLDINGS LIMITED:O 59.08 71.02 71.06 93.70 history
1390 8018 Finsoft Financial Investment Holdings Limited:O 59.07 72.00 72.01 88.00 history
1391 0396 Hing Lee (HK) Holdings Limited:O 59.06 79.19 79.21 36.25 history
1392 1127 Lion Rock Group Limited:O 58.99 77.68 83.12 48.12 history
1393 0342 NewOcean Energy Holdings Limited:O 58.83 78.37 78.38 70.48 history
1394 1196 Realord Group Holdings Limited:O 58.80 73.38 73.46 35.22 history
1395 0646 China Environmental Technology Holdings Limited:O 58.79 73.84 73.85 77.88 history
1396 2366 SMI Culture & Travel Group Holdings Limited:O 58.77 72.29 72.30 85.86 history
1397 3989 Capital Environment Holdings Limited:O 58.76 68.80 68.81 63.98 history
1398 0333 Top Form International Limited:O 58.76 70.90 75.63 55.94 history
1399 2888 STANDARD CHARTERED PLC:O 58.74 75.31 75.45 11.07 history
1400 8156 Sinopharm Tech Holdings Limited:O 58.72 78.76 78.77 96.81 history
1401 1191 China Gem Holdings Limited:O 58.69 71.45 71.48 96.01 history
1402 0604 SHENZHEN INVESTMENT LIMITED:O 58.68 77.28 77.45 49.15 history
1403 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.66 71.49 72.10 32.11 history
1404 0899 Zhong Jia Guo Xin Holdings Company Limited:O 58.66 73.59 73.59 99.74 history
1405 1557 K. H. Group Holdings Limited:O 58.66 74.21 74.21 24.97 history
1406 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 58.62 80.03 80.03 96.39 history
1407 0887 Emperor Watch & Jewellery Limited:O 58.59 79.24 79.25 53.38 history
1408 0985 CST Holding (HK) Limited (KY):O 58.58 75.14 75.17 83.95 history
1409 0512 Grand Pharmaceutical Group Limited:O 58.55 79.37 79.38 40.97 history
1410 0595 AV CONCEPT HOLDINGS LIMITED:O 58.55 66.76 66.97 72.25 history
1411 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.51 71.91 71.97 99.25 history
1412 2038 FIH Mobile Limited:O 58.50 83.18 83.19 35.60 history
1413 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.49 69.11 69.13 89.39 history
1414 1626 Jia Yao Holdings Limited:O 58.47 80.85 80.85 24.87 history
1415 1893 China National Materials Company Limited:H 58.43 72.57 74.84 98.73 history
1416 3383 Agile Group Holdings Limited (KY):O 58.33 77.50 77.56 37.01 history
1417 0276 Mongolia Energy Corporation Limited:O 58.28 71.46 73.47 90.47 history
1418 6128 Graphex Group Limited:O 58.20 74.90 74.90 28.65 history
1419 0588 Beijing North Star Company Limited:H 58.10 70.76 70.90 96.79 history
1420 1171 Yankuang Energy Group Company Limited:H 58.06 74.38 74.47 99.30 history
1421 0240 BUILD KING HOLDINGS LIMITED:O 58.05 70.30 71.33 45.88 history
1422 8005 Yuxing InfoTech Investment Holdings Limited:O 58.00 78.73 78.73 67.34 history
1423 0602 Jiahua Stores Holdings Limited:O 57.90 69.94 70.01 27.49 history
1424 0067 China Lumena New Materials Corp.:O 57.90 72.00 73.01 99.13 history
1425 6888 Freetech Road Recycling Technology (Holdings) Limited:O 57.88 74.69 74.81 55.41 history
1426 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 57.88 73.36 75.91 93.85 history
1427 0577 South Shore Holdings Limited:O 57.87 80.85 80.86 99.36 history
1428 8087 China 33 Media Group Limited:O 57.83 77.54 77.54 90.00 history
1429 1777 Fantasia Holdings Group Co., Limited:O 57.78 76.36 76.41 42.86 history
1430 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 57.77 77.66 77.66 92.70 history
1431 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 57.75 72.01 72.05 47.38 history
1432 0102 Summit Ascent Holdings Limited:O 57.75 69.06 69.11 83.69 history
1433 0585 Imagi International Holdings Limited:O 57.74 72.21 72.22 99.94 history
1434 0150 Hypebeast Limited:O 57.73 72.75 72.75 25.00 history
1435 0040 Gold Peak Technology Group Limited:O 57.70 77.16 77.64 71.44 history
1436 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 57.70 79.43 85.33 49.70 history
1437 0650 Productive Technologies Company Limited (BM):O 57.67 80.06 80.06 11.69 history
1438 3822 Sam Woo Construction Group Limited:O 57.67 72.87 72.87 28.55 history
1439 1425 Golden Century International Holdings Group Limited:Wrnt 57.66 74.12 74.12 97.03 history
1440 1323 Huasheng International Holding Limited:O 57.63 68.74 68.85 77.69 history
1441 1068 China Yurun Food Group Limited:O 57.62 71.36 71.42 99.80 history
1442 3623 China Success Finance Group Holdings Limited:O 57.57 73.84 73.85 61.15 history
1443 1816 CGN Power Co., Ltd.:H 57.57 74.87 77.18 99.86 history
1444 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 57.54 75.67 75.68 99.96 history
1445 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.53 73.69 73.69 99.91 history
1446 1979 TEN PAO GROUP HOLDINGS LIMITED:O 57.51 71.55 71.55 28.73 history
1447 0318 Vongroup Limited:O 57.50 72.64 77.21 58.46 history
1448 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 57.48 72.48 72.59 28.04 history
1449 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.47 71.66 71.68 93.76 history
1450 0188 Sunwah Kingsway Capital Holdings Limited:O 57.47 69.12 69.17 52.35 history
1451 0005 HSBC HOLDINGS PLC:O 57.47 74.91 75.14 39.31 history
1452 1073 Da Yu Financial Holdings Limited:O 57.46 69.19 69.31 99.16 history
1453 0933 Brightoil Petroleum (Holdings) Limited:O 57.46 79.80 79.82 75.03 history
1454 0297 Sinofert Holdings Limited:O 57.45 75.00 75.11 28.75 history
1455 0852 Strong Petrochemical Holdings Limited:O 57.44 72.40 72.46 36.76 history
1456 1235 Travel Expert (Asia) Enterprises Limited:O 57.44 75.58 75.61 24.21 history
1457 8238 Winto Group (Holdings) Limited:O 57.44 74.94 74.94 72.47 history
1458 1060 Damai Entertainment Holdings Limited (BM):O 57.42 71.60 71.61 50.05 history
1459 0389 China Tontine Wines Group Limited:O 57.42 71.41 71.64 54.25 history
1460 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.40 70.34 70.39 45.54 history
1461 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.30 70.51 70.58 99.84 history
1462 1255 TATA Health International Holdings Limited (KY):O 57.26 75.61 75.64 31.49 history
1463 8333 Astrum Financial Holdings Limited:O 57.26 68.83 68.83 24.99 history
1464 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 57.20 69.21 71.23 99.81 history
1465 1096 Sino Energy International Holdings Group Limited:O 57.16 70.07 70.09 99.31 history
1466 1227 National Investments Fund Limited:O 57.15 71.06 71.07 99.99 history
1467 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 57.10 78.10 78.10 67.78 history
1468 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 57.09 72.08 72.08 99.99 history
1469 0366 Luks Group (Vietnam Holdings) Company Limited:O 57.05 75.89 76.20 33.02 history
1470 1133 Harbin Electric Company Limited:H 57.05 69.99 70.09 91.16 history
1471 6828 Beijing Gas Blue Sky Holdings Limited:O 57.04 75.43 75.43 74.05 history
1472 3836 China Harmony Auto Holding Limited:O 57.03 78.08 78.10 93.65 history
1473 0952 Quam Plus International Financial Limited:O 56.98 72.74 72.75 57.06 history
1474 1812 Shandong Chenming Paper Holdings Limited:H 56.95 69.99 73.04 99.66 history
1475 0475 Central Development Holdings Limited:O 56.94 74.13 74.17 27.48 history
1476 6898 China Aluminum Cans Holdings Limited:O 56.91 75.34 75.35 60.47 history
1477 0954 Changmao Biochemical Engineering Company Limited:H 56.87 77.12 77.12 99.93 history
1478 8021 WLS HOLDINGS LIMITED (BM):O 56.87 81.34 81.34 99.09 history
1479 1318 GREENS HOLDINGS LTD:O 56.85 73.12 73.12 79.38 history
1480 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.81 72.70 73.24 26.19 history
1481 0070 Rich Goldman Holdings Limited:O 56.80 70.47 70.56 80.19 history
1482 2379 China Clean Energy Technology Group Limited:O 56.79 75.65 75.65 43.41 history
1483 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 56.77 74.00 74.03 89.92 history
1484 0255 Lung Kee Group Holdings Limited:O 56.76 76.60 82.95 35.16 history
1485 0635 PLAYMATES HOLDINGS LIMITED:O 56.72 73.42 74.41 44.98 history
1486 0241 Alibaba Health Information Technology Limited:O 56.70 75.11 75.13 26.59 history
1487 8229 Future Data Group Limited:O 56.69 67.77 67.78 24.75 history
1488 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 56.64 76.71 76.76 54.28 history
1489 8228 National Arts Group Holdings Limited:O 56.63 72.26 72.29 73.70 history
1490 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.63 76.01 83.36 48.12 history
1491 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 56.60 75.67 75.67 28.91 history
1492 8046 Heng Xin China Holdings Limited:O 56.59 74.93 74.93 99.49 history
1493 0024 BURWILL HOLDINGS LIMITED:O 56.57 70.34 70.38 96.53 history
1494 8090 China Assurance Finance Group Limited:O 56.46 72.74 72.75 57.33 history
1495 3889 Global Corn Group Limited:O 56.38 69.32 69.37 35.84 history
1496 0064 GET NICE HOLDINGS LIMITED:O 56.36 67.07 67.40 88.09 history
1497 0258 TOMSON GROUP LIMITED:O 56.31 73.55 73.60 36.86 history
1498 0757 Solargiga Energy Holdings Limited:O 56.31 71.67 71.73 75.68 history
1499 2229 Changgang Dunxin Enterprise Company Limited:O 56.30 69.46 69.48 83.15 history
1500 2345 Shanghai Prime Machinery Company Limited:H 56.29 71.27 71.38 99.51 history
1501 0189 DONGYUE GROUP LIMITED:O 56.27 73.11 73.15 92.32 history
1502 1271 Grand Ming Group Holdings Limited:O 56.22 79.55 79.56 20.33 history
1503 2176 CCID CONSULTING COMPANY LIMITED:H 56.21 75.58 75.58 100.00 history
1504 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 56.19 72.50 73.08 83.72 history
1505 0326 CHINA STAR ENTERTAINMENT LIMITED:O 56.19 66.68 66.73 66.98 history
1506 8247 Biosino Bio-Technology and Science Incorporation:H 56.18 68.76 69.50 46.57 history
1507 8148 Wuxi Life International Holdings Group Limited:O 56.12 71.72 71.72 99.80 history
1508 0815 China Silver Group Limited:O 56.08 67.47 67.49 94.39 history
1509 1072 Dongfang Electric Corporation Limited:H 56.06 68.51 68.58 99.50 history
1510 2889 Nickel Resources International Holdings Company Limited:O 56.06 72.44 72.61 51.18 history
1511 1172 Magnus Concordia Group Limited:O 56.04 67.94 68.17 37.50 history
1512 1236 National Agricultural Holdings Limited:O 56.04 72.88 72.91 97.57 history
1513 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.00 71.20 71.21 47.80 history
1514 0578 Rosan Resources Holdings Limited:O 55.94 72.84 72.85 90.74 history
1515 0166 New Times Corporation Limited (BM):O 55.94 70.90 71.00 36.77 history
1516 6896 Golden Throat Holdings Group Company Limited:O 55.92 80.46 80.46 29.88 history
1517 1766 CRRC Corporation Limited:H 55.92 77.17 78.64 99.76 history
1518 0956 China Suntien Green Energy Corporation Limited:H 55.92 75.22 77.10 99.72 history
1519 0908 Zhuhai Holdings Investment Group Limited:O 55.90 73.07 73.16 66.67 history
1520 8150 Seamless Green China (Holdings) Limited:O 55.90 67.06 67.06 73.01 history
1521 0183 Winfull Group Holdings Limited:O 55.89 71.05 71.56 89.66 history
1522 1168 Z Fin Limited:O 55.87 74.28 74.71 60.39 history
1523 1029 IRC LIMITED:O 55.85 71.63 71.66 63.16 history
1524 8121 Guoen Holdings Limited:O 55.84 67.44 67.45 48.63 history
1525 0082 Crazy Sports Group Limited:O 55.83 67.97 68.20 99.44 history
1526 8230 China Yu Tian Holdings Limited:O 55.83 71.58 71.58 44.39 history
1527 0704 Huscoke Holdings Limited:O 55.81 69.02 69.12 86.29 history
1528 0442 Domaine Power Holdings Limited:O 55.76 72.99 73.00 38.48 history
1529 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.69 73.57 73.60 81.34 history
1530 1508 China Reinsurance (Group) Corporation:H 55.67 77.70 79.97 99.86 history
1531 0555 REXLot Holdings Limited:O 55.59 68.67 68.71 99.86 history
1532 0123 Yuexiu Property Company Limited:O 55.59 69.67 70.21 57.66 history
1533 0627 Japan Kyosei Group Company Limited:O 55.56 68.29 68.43 24.91 history
1534 1260 Wonderful Sky Financial Group Holdings Limited:O 55.53 74.18 74.33 35.23 history
1535 8193 Asia-Pac Financial Investment Company Limited:O 55.46 85.78 85.78 71.18 history
1536 1111 Chong Hing Bank Limited:O 55.36 73.45 75.74 20.08 history
1537 0445 CIMC-TianDa Holdings Company Limited:O 55.29 71.52 71.54 53.89 history
1538 1161 WATER OASIS GROUP LIMITED:O 55.27 70.58 72.63 45.96 history
1539 1566 CA Cultural Technology Group Limited:O 55.26 82.17 82.17 53.04 history
1540 0237 SAFETY GODOWN COMPANY, LIMITED:O 55.22 70.59 77.40 27.71 history
1541 0746 Lee & Man Chemical Company Limited:O 55.22 77.91 77.99 24.19 history
1542 1808 Enterprise Development Holdings Limited (KY):O 55.21 67.74 67.83 99.96 history
1543 0826 Tiangong International Company Limited:O 55.19 69.81 69.84 86.28 history
1544 1686 SUNEVISION HOLDINGS LTD.:O 55.17 64.74 65.94 23.69 history
1545 0110 China Fortune Holdings Limited:O 55.16 65.80 65.81 50.09 history
1546 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.13 71.79 71.85 36.54 history
1547 0609 Tiande Chemical Holdings Limited:O 55.09 74.43 74.49 27.68 history
1548 6837 Haitong Securities Co., Ltd.:H 55.08 74.34 74.86 99.97 history
1549 2358 Jiu Rong Holdings Limited:O 54.99 73.31 73.32 99.99 history
1550 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 54.93 76.14 87.04 84.30 history
1551 8306 China Nonferrous Metals Company Limited:O 54.92 74.43 74.45 56.44 history
1552 0805 GLENCORE PLC:O 54.91 75.33 75.64 0.39 history
1553 0760 Talent Property Group Limited:O 54.91 70.68 71.02 35.31 history
1554 0621 Taung Gold International Limited:O 54.90 70.41 70.47 80.19 history
1555 0263 GT GROUP HOLDINGS LIMITED:O 54.89 68.49 68.64 99.90 history
1556 1399 Veson Holdings Limited (KY):O 54.86 68.28 68.53 51.82 history
1557 0088 TAI CHEUNG HOLDINGS LIMITED:O 54.85 70.57 73.00 39.55 history
1558 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.84 65.44 69.23 36.89 history
1559 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.81 66.37 72.75 94.19 history
1560 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.79 70.55 71.11 72.78 history
1561 1431 YuanShengTai Dairy Farm Limited:O 54.77 72.79 72.81 72.49 history
1562 0603 China Oil And Gas Group Limited:O 54.76 72.76 72.88 95.26 history
1563 1683 Hope Life International Holdings Limited:O 54.71 67.68 68.42 24.98 history
1564 0159 Brockman Mining Limited:O 54.60 74.32 74.33 57.06 history
1565 2866 COSCO SHIPPING Development Co., Ltd.:H 54.56 69.56 69.66 99.52 history
1566 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.52 75.63 75.63 25.23 history
1567 0128 ENM Holdings Limited (HK):O 54.48 71.30 71.78 87.86 history
1568 3997 Telecom Service One Holdings Limited:O 54.44 72.40 73.13 24.98 history
1569 0814 Beijing Jingkelong Company Limited:H 54.44 72.23 72.68 99.32 history
1570 0571 ESUN HOLDINGS LIMITED:O 54.41 73.85 74.05 61.21 history
1571 0261 GBA Holdings Limited:O 54.40 68.34 68.48 99.86 history
1572 1520 Virtual Mind Holding Company Limited:O 54.40 69.08 69.08 97.00 history
1573 0651 China Ocean Industry Group Limited:O 54.31 69.45 69.46 97.55 history
1574 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.31 67.00 67.02 74.87 history
1575 8179 Palinda Group Holdings Limited:O 54.26 67.39 67.40 85.39 history
1576 0348 China Healthwise Holdings Limited:O 54.25 70.04 70.06 82.67 history
1577 1432 China Shengmu Organic Milk Limited:O 54.22 84.54 84.54 77.62 history
1578 1562 Cybernaut International Holdings Company Limited:Wrnt 54.15 67.16 67.16 99.92 history
1579 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 54.14 66.27 66.64 46.40 history
1580 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 54.13 73.30 73.31 99.34 history
1581 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 54.13 68.06 68.39 40.27 history
1582 0347 Angang Steel Company Limited:H 54.11 68.68 68.88 98.91 history
1583 8112 Cornerstone Financial Holdings Limited:O 54.11 68.51 68.51 90.20 history
1584 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 54.11 73.69 73.95 99.74 history
1585 0030 YNBY International Limited:O 54.03 65.90 65.91 99.66 history
1586 3363 Zhengye International Holdings Company Limited:O 54.03 70.01 70.08 24.69 history
1587 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 54.01 73.97 73.97 99.89 history
1588 0729 FDG Electric Vehicles Limited:O 54.01 74.43 74.48 87.86 history
1589 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.96 68.86 68.87 39.63 history
1590 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 53.94 73.72 76.63 48.00 history
1591 8192 Global Token Limited:O 53.93 69.24 69.25 100.00 history
1592 0232 Continental Aerospace Technologies Holding Limited (BM):O 53.90 68.90 69.21 99.80 history
1593 0837 Carpenter Tan Holdings Limited:O 53.90 75.67 75.68 32.02 history
1594 0866 China Qinfa Group Limited:O 53.85 70.40 70.41 43.98 history
1595 0370 Hong Kong Robotics Group Holding Limited:O 53.82 68.29 68.30 72.34 history
1596 0119 Poly Property Group Co., Limited:O 53.70 73.11 73.25 81.85 history
1597 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.64 76.77 76.78 99.59 history
1598 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 53.64 70.83 70.88 57.12 history
1599 3398 CHINA TING GROUP HOLDINGS LIMITED:O 53.54 68.25 68.39 27.84 history
1600 0211 STYLAND HOLDINGS LIMITED:O 53.52 74.26 74.28 95.78 history
1601 8071 China Netcom Technology Holdings Limited:O 53.40 66.01 66.03 99.80 history
1602 2727 Shanghai Electric Group Company Limited:H 53.37 68.47 68.52 99.80 history
1603 1613 Synertone Communication Corporation:O 53.37 65.37 65.37 70.48 history
1604 2371 Chuanglian Holdings Limited (KY):O 53.32 67.01 67.02 90.77 history
1605 8103 hmvod Limited:O 53.23 69.62 69.81 99.85 history
1606 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.23 71.65 71.82 47.96 history
1607 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 53.21 70.88 70.89 63.20 history
1608 0091 Golden Century International Holdings Group Limited:O 53.20 70.06 70.10 99.77 history
1609 0455 Tianda Pharmaceuticals Limited:O 53.20 65.46 66.43 21.51 history
1610 0878 SOUNDWILL HOLDINGS LIMITED:O 53.16 71.99 73.53 30.54 history
1611 8047 China Ocean Group Development Limited:O 53.12 66.37 66.42 99.89 history
1612 8212 Celebrate International Holdings Limited:O 53.10 69.97 69.97 99.95 history
1613 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.08 73.85 74.01 52.46 history
1614 0121 C.P. Lotus Corporation:O 53.08 76.84 77.58 16.63 history
1615 2308 EVOC Intelligent Technology Company Limited:H 53.04 66.44 66.62 99.84 history
1616 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 53.04 78.81 78.90 85.18 history
1617 8299 GT Gold Holdings Limited:O 53.02 64.93 64.99 62.19 history
1618 1224 C C Land Holdings Limited:O 52.99 74.51 86.95 99.89 history
1619 2100 BAIOO Family Interactive Limited:O 52.93 70.68 70.70 54.28 history
1620 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.92 70.07 70.16 99.99 history
1621 8045 Jiangsu NandaSoft Technology Company Limited:H 52.92 65.87 65.94 99.93 history
1622 0147 International Business Settlement Holdings Limited:O 52.92 73.24 73.26 4.98 history
1623 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.90 68.04 71.16 97.16 history
1624 8282 Gameone Holdings Limited:O 52.89 69.19 69.19 30.86 history
1625 1500 In Construction Holdings Limited:O 52.89 63.98 64.04 27.68 history
1626 2722 Chongqing Machinery & Electric Co., Ltd.:H 52.87 69.93 70.53 99.30 history
1627 0799 IGG Inc:O 52.83 66.76 66.80 69.97 history
1628 1108 Triumph New Energy Company Limited:H 52.74 71.70 71.96 99.43 history
1629 1402 i-Control Holdings Limited:O 52.64 63.92 64.04 25.00 history
1630 0343 CULTURECOM HOLDINGS LIMITED:O 52.63 68.17 68.47 92.96 history
1631 1041 Lamtex Holdings Limited:O 52.62 69.31 69.32 99.98 history
1632 1194 Bay Area Gold Group Limited:O 52.60 75.31 75.31 99.66 history
1633 1397 Baguio Green Group Limited:O 52.59 71.03 71.12 31.24 history
1634 8226 KOALA Financial Group Limited:O 52.52 67.67 67.67 99.99 history
1635 0387 LEEPORT (HOLDINGS) LIMITED:O 52.52 67.38 67.74 28.56 history
1636 0889 DATRONIX HOLDINGS LIMITED:O 52.43 74.18 74.72 31.98 history
1637 8166 China Eco-Farming Limited:O 52.41 70.73 70.73 99.99 history
1638 1690 Lap Kei Engineering (Holdings) Limited:O 52.39 63.48 63.49 55.00 history
1639 1811 CGN New Energy Holdings Co., Ltd.:O 52.38 70.55 70.64 27.69 history
1640 2211 Universal Health International Group Holding Limited:O 52.38 71.97 71.99 81.59 history
1641 1087 InvesTech Holdings Limited:O 52.33 66.10 66.10 86.53 history
1642 0818 Hi Sun Technology (China) Limited:O 52.27 69.16 69.17 77.01 history
1643 8025 Asian Capital Resources (Holdings) Limited:O 52.26 70.78 71.42 34.87 history
1644 0750 China Shuifa Singyes Energy Holdings Limited:O 52.23 70.57 70.59 99.90 history
1645 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 52.14 75.03 75.19 99.27 history
1646 2355 BAOYE GROUP COMPANY LIMITED:H 52.14 74.60 74.60 99.12 history
1647 0202 EverChina Int'l Holdings Company Limited:O 52.13 75.97 75.99 67.38 history
1648 1059 KANTONE HOLDINGS LIMITED:O 52.12 69.02 69.79 30.97 history
1649 8197 Baytacare Pharmaceutical Co., Ltd.:H 52.09 72.54 72.56 99.73 history
1650 2200 Hosa International Limited:O 52.09 79.42 79.45 84.43 history
1651 1047 NGAI HING HONG COMPANY LIMITED:O 52.05 67.87 81.47 40.85 history
1652 0717 Emperor Capital Group Limited:O 52.01 67.53 67.62 55.05 history
1653 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.00 70.51 72.51 38.78 history
1654 1007 Longhui International Holdings Limited:O 51.99 64.50 64.56 41.17 history
1655 1618 Metallurgical Corporation of China Ltd.:H 51.98 71.05 71.21 98.98 history
1656 8163 NOIZ Group Limited:O 51.98 67.98 67.99 99.66 history
1657 3838 China Starch Holdings Limited:O 51.91 64.12 64.26 43.83 history
1658 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 51.90 69.85 71.15 48.84 history
1659 1340 Huisheng International Holdings Limited:O 51.84 67.55 67.58 99.92 history
1660 1020 Cybernaut International Holdings Company Limited:O 51.83 66.92 66.96 99.93 history
1661 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.78 68.44 68.47 99.92 history
1662 0622 Oshidori International Holdings Limited:O 51.77 64.36 64.70 60.21 history
1663 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.70 67.61 71.09 67.17 history
1664 1185 China Energine International (Holdings) Limited:O 51.60 67.38 67.88 39.18 history
1665 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 51.59 68.04 68.10 95.33 history
1666 0988 Silk Road Logistics Holdings Limited:O 51.56 71.97 72.09 72.65 history
1667 0888 Bison Finance Group Limited:O 51.55 66.57 67.85 23.33 history
1668 3993 CMOC Group Limited (CN):H 51.46 68.57 69.57 98.31 history
1669 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 51.43 68.39 68.56 63.81 history
1670 1535 STYLAND HOLDINGS LIMITED:Wrnt 51.43 74.16 74.18 97.86 history
1671 8260 Yin He Holdings Limited:O 51.42 74.73 74.73 100.00 history
1672 6878 Differ Group Auto Limited:O 51.41 69.27 69.27 32.77 history
1673 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.41 69.29 69.53 84.68 history
1674 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.35 65.30 65.30 99.99 history
1675 0768 UBA INVESTMENTS LIMITED:O 51.35 66.84 67.05 34.43 history
1676 8109 Kirin Group Holdings Limited:O 51.25 62.77 62.77 99.91 history
1677 0766 Sino Prosper (Group) Holdings Limited:O 51.24 75.06 75.09 85.12 history
1678 0085 China Electronics Huada Technology Company Limited:O 51.20 67.46 67.49 40.37 history
1679 1208 MMG Limited (HK):O 51.16 68.70 68.79 28.39 history
1680 1480 Yan Tat Group Holdings Limited:O 51.16 63.37 63.61 24.98 history
1681 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.07 68.40 68.43 99.78 history
1682 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 51.05 71.84 72.02 99.27 history
1683 3333 China Evergrande Group:O 51.04 69.90 70.02 25.60 history
1684 3369 QINHUANGDAO PORT CO., LTD.:H 50.98 76.91 76.93 99.85 history
1685 0426 ONE MEDIA GROUP LIMITED (KY):O 50.94 70.06 70.14 37.23 history
1686 0513 CONTINENTAL HOLDINGS LIMITED:O 50.92 66.17 66.26 18.39 history
1687 8328 Xinyi Electric Storage Holdings Limited:O 50.85 67.96 68.05 54.41 history
1688 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 50.79 64.73 64.92 99.68 history
1689 8325 China Smartpay Group Holdings Limited:O 50.79 68.45 68.45 86.82 history
1690 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 50.78 71.03 71.21 74.91 history
1691 3382 Tianjin Port Development Holdings Limited:O 50.76 64.73 65.19 25.26 history
1692 0673 China Health Group Limited:O 50.72 68.88 68.96 75.83 history
1693 1142 E&P Global Holdings Limited:O 50.71 69.10 69.13 69.72 history
1694 0260 AVIC Joy Holdings (HK) Limited:O 50.71 65.66 65.68 97.75 history
1695 0476 Ev Dynamics (Holdings) Limited:O 50.65 65.94 66.62 86.34 history
1696 0922 Anxian Yuan China Holdings Limited:O 50.60 70.56 70.57 91.74 history
1697 0438 IRICO Group New Energy Company Limited:H 50.59 68.72 69.15 99.68 history
1698 0681 Chinese People Holdings Company Limited:O 50.48 64.92 64.97 82.71 history
1699 1049 Celestial Asia Securities Holdings Limited:O 50.45 67.37 67.41 67.87 history
1700 1380 China Kingstone Mining Holdings Limited:O 50.42 69.15 69.18 90.07 history
1701 1375 Central China Securities Co., Ltd.:H 50.35 73.85 75.12 99.98 history
1702 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.30 63.57 63.79 79.76 history
1703 0310 Prosperity Investment Holdings Limited:O 50.28 63.15 63.85 67.34 history
1704 3378 Xiamen International Port Co., Ltd:H 50.28 65.19 65.36 98.74 history
1705 6108 New Ray Medicine International Holding Limited:O 50.23 66.54 66.56 99.88 history
1706 0619 South China Financial Holdings Limited:O 50.23 62.59 62.92 67.09 history
1707 0875 Congyu Intelligent Agricultural Holdings Limited:O 50.22 64.23 64.23 99.94 history
1708 1053 Chongqing Iron & Steel Company Limited:H 50.20 64.21 64.45 98.54 history
1709 2002 China Sunshine Paper Holdings Company Limited:O 50.16 68.01 68.02 61.86 history
1710 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.14 66.67 66.77 28.16 history
1711 1116 Huiyuan Cowins Technology Group Limited:O 49.96 67.76 67.78 34.89 history
1712 0145 CCIAM Future Energy Limited (b1964-11-28):O 49.95 64.77 64.79 92.69 history
1713 1225 Lerado Financial Group Company Limited:O 49.82 66.54 68.91 99.81 history
1714 2010 Real Nutriceutical Group Limited:O 49.79 66.27 66.33 99.74 history
1715 0244 SINCERE COMPANY, LIMITED (THE):O 49.74 61.16 61.76 41.21 history
1716 0193 CAPITAL ESTATE LIMITED:O 49.73 65.58 65.61 67.43 history
1717 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 49.66 70.68 71.40 33.37 history
1718 0459 Legend Upstar Holdings Limited (KY):O 49.65 60.63 88.65 99.94 history
1719 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 49.58 70.76 71.65 39.14 history
1720 0722 UMP Healthcare Holdings Limited:O 49.51 70.28 70.28 23.30 history
1721 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 49.49 69.33 72.24 99.75 history
1722 8092 ITE (HOLDINGS) LIMITED:O 49.49 71.69 73.08 45.49 history
1723 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 49.47 73.64 73.64 99.98 history
1724 2898 Longrun Tea Group Company Limited:O 49.37 72.51 72.52 45.76 history
1725 0599 E. BON HOLDINGS LIMITED:O 49.34 69.83 71.90 47.30 history
1726 0450 HUNG HING PRINTING GROUP LIMITED:O 49.29 72.35 73.78 35.46 history
1727 0328 ALCO HOLDINGS LIMITED (BM):O 49.27 69.48 77.80 38.07 history
1728 2006 Shanghai Jin Jiang Capital Company Limited:H 49.25 69.66 70.78 98.66 history
1729 0099 Wong's International Holdings Limited:O 49.25 68.75 77.24 23.30 history
1730 0223 Elife Holdings Limited:O 49.23 61.84 61.88 95.29 history
1731 1446 Hung Fook Tong Group Holdings Limited:O 49.22 67.57 67.62 33.25 history
1732 0138 CCT Fortis Holdings Limited:O 49.21 66.17 66.79 37.36 history
1733 0611 China Nuclear Energy Technology Corporation Limited:O 49.17 64.88 64.88 47.04 history
1734 8017 Long Success International (Holdings) Limited:O 49.16 72.95 72.95 83.90 history
1735 0596 Inspur Digital Enterprise Technology Limited:O 49.16 69.95 71.03 62.42 history
1736 1326 Transmit Entertainment Limited:O 49.08 61.68 61.69 44.20 history
1737 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 49.03 65.65 66.57 48.63 history
1738 1065 Tianjin Capital Environmental Protection Group Company Limited:H 49.00 67.63 67.82 99.35 history
1739 0724 Ruixin International Holdings Limited:O 49.00 63.99 64.14 94.00 history
1740 1226 China Investment and Finance Group Limited (KY):O 48.98 71.32 71.32 99.60 history
1741 0290 GoFintech Quantum Innovation Limited:O 48.90 67.96 67.97 72.19 history
1742 3344 GTI Holdings Limited (KY):O 48.87 67.23 67.23 99.97 history
1743 0181 FUJIAN HOLDINGS LIMITED:O 48.87 66.93 68.13 29.28 history
1744 0418 FOUNDER HOLDINGS LIMITED:O 48.84 60.76 61.25 63.16 history
1745 1560 Star Group Asia Limited:O 48.79 60.87 60.88 25.00 history
1746 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 48.79 70.17 70.47 34.45 history
1747 3636 Poly Culture Group Corporation Limited:H 48.77 64.70 64.72 99.26 history
1748 0701 CNT GROUP LIMITED:O 48.75 67.12 73.09 35.78 history
1749 1662 Yee Hop Holdings Limited:O 48.72 69.48 69.55 24.97 history
1750 8083 Youzan Technology Limited:O 48.70 61.22 61.24 96.47 history
1751 8222 E Lighting Group Holdings Limited:O 48.66 66.91 67.01 41.08 history
1752 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.63 63.58 63.60 99.25 history
1753 0637 Lee Kee Holdings Limited:O 48.61 59.23 59.97 27.36 history
1754 0895 Dongjiang Environmental Company Limited:H 48.58 66.23 66.23 99.98 history
1755 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.54 69.02 69.03 27.38 history
1756 1314 Tsui Wah Holdings Limited:O 48.52 74.00 74.03 44.24 history
1757 0978 China Merchants Land Limited:O 48.42 62.08 62.36 24.85 history
1758 0340 Tongguan Gold Group Limited:O 48.33 64.50 64.59 67.82 history
1759 8111 China Technology Industry Group Limited:O 48.31 69.78 69.78 62.32 history
1760 2078 PanAsialum Holdings Company Limited:O 48.28 62.57 62.65 24.90 history
1761 0747 Shenyang Public Utility Holdings Company Limited:H 48.19 63.42 63.48 99.76 history
1762 0280 KING FOOK HOLDINGS LIMITED:O 48.16 62.12 62.60 43.04 history
1763 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.16 67.71 67.79 84.56 history
1764 1362 SiS Mobile Holdings Limited:O 48.13 66.16 66.27 24.29 history
1765 1188 Hybrid Kinetic Group Limited:O 48.12 65.73 65.73 81.08 history
1766 1094 Cherish Sunshine International Limited:O 48.00 63.96 64.04 95.83 history
1767 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 47.96 65.00 65.00 25.00 history
1768 8129 Cloud Investment Holdings Limited (KY):O 47.92 64.27 64.28 76.53 history
1769 1919 COSCO SHIPPING Holdings Co., Ltd.:H 47.89 68.64 68.82 99.42 history
1770 1556 Chinney Kin Wing Holdings Limited:O 47.85 62.59 62.80 25.21 history
1771 0076 Elate Holdings Limited:O 47.84 62.88 63.03 99.98 history
1772 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 47.83 62.20 62.41 98.68 history
1773 0281 RIVERA (HOLDINGS) LIMITED:O 47.73 70.44 70.68 39.63 history
1774 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.70 66.86 67.09 43.74 history
1775 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 47.69 62.17 63.91 79.21 history
1776 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.65 64.85 64.89 51.46 history
1777 8055 China E-Information Technology Group Limited:O 47.64 66.10 66.10 99.91 history
1778 0674 China Tangshang Holdings Limited:O 47.59 69.08 69.09 79.76 history
1779 2663 KPa-BM Holdings Limited:O 47.51 65.94 65.94 25.00 history
1780 0498 Blue River Holdings Limited:O 47.45 64.42 65.15 69.44 history
1781 8319 Expert Systems Holdings Limited:O 47.40 64.47 64.47 25.00 history
1782 0161 AVIC International Holdings Limited:H 47.37 64.46 64.66 99.48 history
1783 2339 BeijingWest Industries International Limited:O 47.34 60.19 60.23 47.25 history
1784 1021 MIDAS HOLDINGS LIMITED (SG):O 47.33 66.80 66.85 0.75 history
1785 0094 Greenheart Group Limited:O 47.30 64.56 64.61 30.90 history
1786 3828 Ming Fai International Holdings Limited:O 47.25 70.29 74.57 68.83 history
1787 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 47.22 62.75 62.89 31.01 history
1788 1470 Prosper One International Holdings Company Limited:O 47.20 59.59 59.79 29.36 history
1789 0354 CHINASOFT INTERNATIONAL LIMITED:O 47.17 63.15 63.18 91.45 history
1790 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.14 62.52 62.64 48.57 history
1791 1002 V.S. INTERNATIONAL GROUP LIMITED:O 47.02 70.49 70.50 50.46 history
1792 0353 Energy International Investments Holdings Limited:O 46.90 61.23 61.25 75.38 history
1793 1499 OKG Technology Holdings Limited:O 46.90 68.36 68.38 52.11 history
1794 8198 Crypto Flow Technology Limited:O 46.86 62.97 63.00 75.36 history
1795 8203 Kaisun Holdings Limited:O 46.84 63.74 63.75 93.53 history
1796 1075 CAPINFO COMPANY LIMITED:H 46.68 67.32 67.38 99.68 history
1797 0274 Renaissance Asia Silk Road Group Limited:O 46.64 64.67 64.72 44.93 history
1798 0103 Shougang Century Holdings Limited:O 46.58 60.35 61.66 39.21 history
1799 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.55 66.48 66.60 28.67 history
1800 0692 Shenzhou Space Park Group Limited:O 46.54 63.95 63.95 84.27 history
1801 1420 Chuan Holdings Limited:O 46.47 63.64 63.66 27.69 history
1802 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 46.47 71.00 71.24 25.42 history
1803 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 46.46 61.73 63.23 14.14 history
1804 8195 Legendary Education Group Limited:O 46.44 65.62 65.62 55.45 history
1805 0767 Zhong Ji Longevity Science Group Limited:O 46.43 62.52 62.80 35.60 history
1806 0428 Cocoon Holdings Limited:O 46.38 61.45 61.49 98.63 history
1807 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.38 64.70 64.73 85.02 history
1808 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 46.37 64.01 64.29 44.67 history
1809 0397 Minerva Group Holding Limited:O 46.32 63.64 63.68 94.14 history
1810 8356 Tsun Yip Holdings Limited (KY):O 46.28 64.14 64.15 69.58 history
1811 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.21 58.77 60.23 23.84 history
1812 6822 King's Flair International (Holdings) Limited:O 46.19 63.01 63.22 24.92 history
1813 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 46.14 60.16 60.32 41.32 history
1814 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.10 62.79 69.04 46.10 history
1815 2233 WEST CHINA CEMENT LIMITED:O 46.07 70.63 70.68 83.10 history
1816 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 46.06 66.71 66.75 57.37 history
1817 0558 L.K. Technology Holdings Limited:O 45.98 65.96 65.97 33.19 history
1818 0986 Dufu Liquor Group Limited:O 45.96 59.63 59.64 99.63 history
1819 2728 Jintai Energy Holdings Limited:O 45.96 61.60 61.62 40.86 history
1820 3396 Legend Holdings Corporation:H 45.90 67.71 70.67 99.87 history
1821 0645 Ares Asia Limited:O 45.89 61.74 62.02 43.22 history
1822 0097 HENDERSON INVESTMENT LIMITED:O 45.85 57.69 61.07 28.57 history
1823 1819 Fuguiniao Co., Ltd.:H 45.84 71.47 71.47 100.00 history
1824 0979 Green Energy Group Limited:O 45.83 60.21 60.24 64.06 history
1825 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.82 63.37 66.60 54.92 history
1826 2488 LAUNCH TECH COMPANY LIMITED:H 45.75 66.55 66.55 99.92 history
1827 0235 CSC Holdings Limited (HK):O 45.71 65.37 65.41 81.61 history
1828 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 45.69 68.38 68.54 46.27 history
1829 1371 China Ecotourism Group Limited:O 45.40 60.73 60.78 90.03 history
1830 8315 Century Plaza Hotel Group:O 45.37 58.78 58.79 66.91 history
1831 1195 Kingwell Group Limited:O 45.32 66.09 66.09 99.98 history
1832 3823 Tech Pro Technology Development Limited:O 45.07 60.94 60.94 98.98 history
1833 3919 Golden Power Group Holdings Limited:O 45.06 62.28 62.28 47.50 history
1834 0630 AMCO United Holding Limited:O 45.00 69.05 69.05 99.40 history
1835 1546 Thelloy Development Group Limited:O 44.89 62.11 62.13 25.00 history
1836 0362 China Zenith Chemical Group Limited:O 44.88 60.02 60.32 99.78 history
1837 2389 Beijing Health (Holdings) Limited (KY):O 44.77 63.59 63.59 98.39 history
1838 8066 Phoenitron Holdings Limited:O 44.75 60.37 60.38 87.50 history
1839 0402 Peace Map Holding Limited:O 44.75 62.70 62.71 97.22 history
1840 8101 EJE (Hong Kong) Holdings Limited:O 44.74 65.63 65.66 99.98 history
1841 8093 Web3 Meta Limited:O 44.73 63.20 63.35 25.00 history
1842 8059 Glory Flame Holdings Limited:O 44.68 71.10 71.10 97.01 history
1843 1057 Zhejiang Shibao Company Limited:H 44.67 60.51 60.52 99.86 history
1844 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.66 63.84 63.84 83.00 history
1845 2080 AUX International Holdings Limited:O 44.64 61.85 61.98 31.40 history
1846 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 44.58 65.03 65.72 41.09 history
1847 0038 FIRST TRACTOR COMPANY LIMITED:H 44.55 63.51 63.71 98.99 history
1848 0299 Glory Sun Land Group Limited:O 44.46 62.44 62.44 99.86 history
1849 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.44 64.54 66.02 35.34 history
1850 0864 Wing Lee Property Investments Limited:O 44.36 63.67 66.42 29.62 history
1851 0403 STARLITE HOLDINGS LIMITED:O 44.30 62.20 63.44 46.81 history
1852 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 44.20 66.29 66.35 99.93 history
1853 0309 Xinhua News Media Holdings Limited:O 44.13 59.94 60.08 79.92 history
1854 0509 Century Sunshine Group Holdings Limited:O 44.13 62.82 62.84 68.16 history
1855 0433 North Mining Shares Company Limited:O 44.09 62.18 62.19 85.34 history
1856 1639 AKM INDUSTRIAL COMPANY LIMITED:O 44.08 60.63 60.76 35.07 history
1857 1069 China Health Technology Group Holding Company Limited:O 44.07 60.37 60.37 89.58 history
1858 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.06 64.63 64.77 36.42 history
1859 1462 Gold-Finance Holdings Limited:O 44.04 69.28 69.31 24.99 history
1860 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 43.87 56.35 56.43 80.32 history
1861 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 43.54 60.76 61.38 20.60 history
1862 0395 Smartac International Holdings Limited:O 43.45 60.93 60.94 95.64 history
1863 0613 Planetree International Development Limited:O 43.32 56.43 71.69 88.65 history
1864 8132 Century Energy International Holdings Limited:O 43.31 60.01 60.01 99.06 history
1865 1631 REF Holdings Limited:O 43.16 65.37 65.37 24.99 history
1866 8202 INNO-TECH HOLDINGS LIMITED:O 43.10 61.04 61.04 94.49 history
1867 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.97 57.68 57.75 56.88 history
1868 8123 Sinofortune Financial Holdings Limited:O 42.97 63.00 63.07 93.03 history
1869 1150 MILAN STATION HOLDINGS LIMITED:O 42.96 64.68 64.70 99.96 history
1870 1046 Universe Entertainment and Culture Group Company Limited:O 42.85 62.30 62.36 99.78 history
1871 0686 Beijing Energy International Holding Co., Ltd.:O 42.78 58.27 58.37 83.83 history
1872 0745 China National Culture Group Limited:O 42.75 57.25 57.27 99.42 history
1873 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 42.75 61.45 61.52 78.31 history
1874 0055 Neway Group Holdings Limited:O 42.73 57.48 57.53 80.68 history
1875 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 42.66 58.74 58.75 99.79 history
1876 8290 Ahsay Backup Software Development Company Limited:O 42.64 58.24 58.28 25.00 history
1877 1559 Kwan On Holdings Limited:O 42.62 65.43 65.43 25.00 history
1878 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.58 59.17 59.68 60.66 history
1879 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 42.42 59.53 62.19 47.36 history
1880 2324 Capital VC Limited:O 42.37 55.69 55.74 99.97 history
1881 8028 Timeless Resources Holdings Limited:O 42.36 70.89 71.12 74.91 history
1882 1033 Sinopec Oilfield Service Corporation:H 42.19 60.47 60.69 99.34 history
1883 0515 China Silver Technology Holdings Limited:O 42.03 58.00 58.03 75.04 history
1884 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 41.90 57.35 70.29 47.29 history
1885 8225 China Health Group Inc.:O 41.88 65.66 65.68 40.28 history
1886 0802 China e-Wallet Payment Group Limited:O 41.87 66.27 66.30 98.89 history
1887 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 41.81 58.12 58.70 99.58 history
1888 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.78 60.12 61.66 37.30 history
1889 3933 United Laboratories International Holdings Limited (The):O 41.68 65.21 65.25 37.32 history
1890 1163 Dejin Resources Group Company Limited:O 41.66 57.54 57.64 63.89 history
1891 8363 SDM Education Group Holdings Limited:O 41.56 62.04 62.06 30.00 history
1892 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 41.54 60.68 60.93 92.48 history
1893 3882 SKY LIGHT HOLDINGS LIMITED:O 41.49 61.36 61.42 28.67 history
1894 3868 Qunxing Paper Holdings Company Limited:O 41.48 54.58 54.85 28.20 history
1895 8272 Chinese Food and Beverage Group Limited:O 41.46 63.02 64.26 91.61 history
1896 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 41.42 55.43 55.86 100.00 history
1897 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.41 56.05 56.46 43.40 history
1898 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 41.37 62.15 68.72 38.48 history
1899 1826 FDB Holdings Limited:O 41.23 59.89 59.89 25.00 history
1900 0364 Blockchain Group Company Limited:O 41.01 55.56 55.60 99.99 history
1901 8120 China Demeter Financial Investments Limited:O 40.66 59.10 59.39 84.15 history
1902 8239 Capital Finance Holdings Limited:O 40.45 54.64 54.66 61.33 history
1903 2336 Shuoao International Holdings Limited (KY):O 40.32 61.45 61.47 24.62 history
1904 8243 Dahe Media Co., Ltd.:H 40.29 61.66 61.66 99.71 history
1905 0381 AOM International Group Company Limited:O 40.08 56.40 56.43 86.31 history
1906 1367 SFund International Holdings Limited:O 39.94 57.92 57.92 24.97 history
1907 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 39.76 57.30 57.31 99.42 history
1908 8089 Chinese Strategic Holdings Limited:O 39.65 55.92 55.99 89.52 history
1909 0648 SoftMedx Healthcare Limited:O 39.65 56.27 56.33 97.40 history
1910 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.65 55.81 55.89 99.88 history
1911 1265 Tianjin Jinran Public Utilities Company Limited:H 39.61 60.99 61.35 98.87 history
1912 8200 SAU SAN TONG HOLDINGS LIMITED:O 39.59 62.92 62.95 90.83 history
1913 0205 SEEC MEDIA GROUP LIMITED:O 39.36 64.49 64.55 99.85 history
1914 0918 Majestic Dragon AeroTech Holdings Limited:O 39.27 56.95 77.19 63.04 history
1915 1105 SING TAO NEWS CORPORATION LIMITED:O 39.26 61.93 82.93 89.46 history
1916 1496 AP Rentals Holdings Limited:O 39.17 55.74 55.76 17.47 history
1917 8366 Zhejiang United Investment Holdings Group Limited:O 39.08 55.18 55.22 24.98 history
1918 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 39.05 55.08 55.56 27.47 history
1919 0503 Lansen Pharmaceutical Holdings Limited:O 39.02 59.24 59.53 46.87 history
1920 0282 NEXT DIGITAL LIMITED:O 39.01 64.28 71.73 27.40 history
1921 0850 Long Well International Holdings Limited:O 38.80 56.60 56.65 73.10 history
1922 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.71 56.72 57.24 66.30 history
1923 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 38.67 59.11 72.46 63.65 history
1924 1097 i-CABLE Communications Limited:O 38.57 53.21 54.82 23.64 history
1925 0298 Chuang's China Investments Limited:O 38.42 56.80 60.26 48.24 history
1926 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.41 56.55 57.23 48.40 history
1927 0233 Mingyuan Medicare Development Company Limited:O 38.03 54.57 54.67 77.84 history
1928 0080 China New Economy Fund Limited:O 37.85 54.02 54.02 99.02 history
1929 8268 Smart City Development Holdings Limited (KY):O 37.76 61.97 62.06 45.99 history
1930 1421 Prosperity Group International Limited (KY):O 37.53 52.97 52.97 92.83 history
1931 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.38 55.39 55.41 68.99 history
1932 0228 China Energy Development Holdings Limited:O 37.32 54.09 54.13 69.68 history
1933 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 36.63 52.19 52.23 60.22 history
1934 1327 Luxxu Group Limited:O 36.60 55.89 55.89 87.18 history
1935 0401 Wanjia Group Holdings Limited:O 36.59 55.70 55.71 19.14 history
1936 0612 Carmen Century Investment Limited (KY):O 36.23 56.13 56.14 86.99 history
1937 1202 Chengdu SIWI Science and Technology Company Limited:H 36.11 57.94 60.52 97.59 history
1938 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.85 54.47 62.63 24.81 history
1939 8269 Wealth Glory Holdings Limited:O 34.00 50.99 51.01 99.99 history
1940 1549 Ever Harvest Group Holdings Limited:O 33.01 47.91 48.13 24.98 history
1941 1289 Wuxi Sunlit Science and Technology Company Limited:H 31.60 49.59 49.59 99.97 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top