CCASS concentration on 2017-02-07

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	8221	Gaoyu Finance Group Limited (KY):O	99.89	99.94	99.94	25.00	history
2	8370	Zhi Sheng Group Holdings Limited:O	99.84	99.93	99.93	40.00	history
3	1799	Xinte Energy Co., Ltd.:H	99.50	99.73	99.73	53.36	history
4	8341	Aeso Holding Limited:O	99.46	99.77	99.77	25.00	history
5	8349	Yunhong Guixin Group Holdings Limited:O	99.45	99.75	99.75	25.00	history
6	8432	Bar Pacific Group Holdings Limited:O	99.45	99.88	99.88	24.95	history
7	8316	China Hongbao Holdings Limited:O	99.14	99.92	99.92	99.32	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.56	99.56	12.44	history
9	1867	Standard Development Group Limited:O	98.46	99.26	99.26	25.00	history
10	2278	Hailan Holdings Limited:O	98.31	98.98	98.98	25.00	history
11	0486	UNITED COMPANY RUSAL, IPJSC:O	98.17	99.14	99.14	43.51	history
12	2699	Xinming China Holdings Limited:O	98.16	99.41	99.41	46.76	history
13	2738	Huajin International Holdings Limited:O	97.87	99.43	99.43	99.96	history
14	1493	China Ruyi Holdings Limited:Wrnt	97.65	98.64	98.64	99.77	history
15	1573	Southern Energy Holdings Group Limited:O	97.53	99.64	99.64	99.72	history
16	2068	China Aluminum International Engineering Corporation Limited:H	97.41	98.65	98.78	99.98	history
17	1570	WEIYE HOLDINGS LIMITED:O	97.05	99.14	99.14	83.32	history
18	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.01	99.04	99.04	99.96	history
19	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	97.00	98.21	98.21	100.00	history
20	0583	Great Wall Pan Asia Holdings Limited:O	96.75	97.82	97.82	43.59	history
21	0687	Tysan Holdings Limited:O	96.66	97.78	97.79	79.85	history
22	3866	Bank of Qingdao Co., Ltd.:H	96.65	99.82	99.82	64.67	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.64	98.73	98.77	53.74	history
24	3939	Wanguo Gold Group Limited:O	96.59	98.52	98.52	96.24	history
25	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.50	98.93	98.93	99.96	history
26	3663	Xiezhong International Holdings Limited:O	96.43	98.24	98.24	99.99	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.33	98.42	98.42	33.61	history
28	8196	Futian Holdings Limited:O	95.97	98.95	98.95	100.00	history
29	0685	Media Chinese International Limited (BM):O	95.95	98.30	98.31	17.29	history
30	1885	China Wood Optimization (Holding) Limited:O	95.95	98.68	98.68	89.67	history
31	1910	Samsonite Group S.A.:O	95.80	99.47	99.47	95.89	history
32	6058	China Industrial Securities International Financial Group Limited:O	95.76	99.21	99.21	76.32	history
33	8262	Super Strong Holdings Limited:O	95.66	98.89	98.89	26.12	history
34	6166	China VAST Industrial Urban Development Company Limited:O	95.62	98.87	98.87	100.00	history
35	1378	China Hongqiao Group Limited:O	95.54	97.41	97.41	99.99	history
36	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	95.50	97.56	97.57	99.98	history
37	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.39	99.18	99.18	43.27	history
38	2033	Time Watch Investments Limited:O	95.33	97.35	97.35	99.94	history
39	8237	Link Holdings Limited (KY):O	95.24	97.74	97.74	99.99	history
40	0522	ASMPT Limited:O	95.15	97.91	97.92	99.08	history
41	0283	Goldin Properties Holdings Limited:O	95.14	97.46	97.46	83.36	history
42	2286	Chen Xing Development Holdings Limited:O	95.13	97.14	97.14	99.97	history
43	0468	Greatview Aseptic Packaging Company Limited:O	95.12	98.23	98.23	99.99	history
44	2329	Glory Health Industry Limited:O	95.11	98.14	98.14	50.06	history
45	6868	Tenfu (Cayman) Holdings Company Limited:O	95.10	98.81	98.81	98.57	history
46	8125	China New Holdings Limited:O	94.98	97.16	97.16	100.00	history
47	1197	China Hengshi Foundation Company Limited:O	94.98	98.02	98.02	32.49	history
48	8039	China Come Ride New Energy Group Limited (KY):O	94.97	97.74	97.74	100.00	history
49	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.86	97.54	97.54	49.33	history
50	0458	TRISTATE HOLDINGS LIMITED:O	94.85	97.13	97.22	84.36	history
51	2138	EC Healthcare:O	94.71	97.53	97.53	99.89	history
52	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.70	97.05	97.05	55.06	history
53	3678	Soho Holly Futures Co., Ltd.:H	94.59	97.76	97.76	99.98	history
54	1586	China Leon Inspection Holding Limited:O	94.55	96.33	96.33	100.00	history
55	3326	Perfect Group International Holdings Limited:O	94.48	97.65	97.65	92.50	history
56	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.45	97.01	97.01	99.94	history
57	0678	Genting Hong Kong Limited:O	94.43	96.55	96.55	6.79	history
58	1738	Feishang Anthracite Resources Limited:O	94.42	97.73	97.73	48.79	history
59	1193	China Resources Gas Group Limited:O	94.39	96.91	96.91	36.67	history
60	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.38	97.95	97.95	99.94	history
61	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	94.38	98.15	98.15	100.00	history
62	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.28	96.42	96.42	100.00	history
63	1329	Beijing Capital Grand Limited:O	94.14	96.83	96.83	30.70	history
64	0220	Uni-President China Holdings Ltd.:O	94.13	98.87	98.87	99.97	history
65	0144	China Merchants Port Holdings Company Limited:O	94.06	96.74	96.74	99.62	history
66	0303	VTECH HOLDINGS LIMITED:O	93.96	97.39	97.40	98.53	history
67	1023	SITOY GROUP HOLDINGS LIMITED:O	93.93	96.19	96.19	99.97	history
68	1269	China First Capital Group Limited:O	93.90	97.37	97.37	91.36	history
69	2299	Billion Industrial Holdings Limited:O	93.89	97.18	97.18	36.95	history
70	1709	DL Holdings Group Limited (KY):O	93.81	98.84	98.84	35.17	history
71	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.80	96.67	96.96	99.69	history
72	1565	Virscend Education Company Limited:O	93.64	99.23	99.23	97.81	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	93.57	97.22	97.22	97.07	history
74	1013	Wai Chun Group Holdings Limited:O	93.41	96.02	96.02	90.74	history
75	0108	GR Life Style Company Limited:O	93.32	96.14	96.14	93.24	history
76	1293	Grand Baoxin Auto Group Limited:O	93.23	97.28	97.28	99.73	history
77	1230	Yashili International Holdings Ltd:O	93.22	96.29	96.29	74.96	history
78	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.11	96.00	96.05	93.79	history
79	1608	VPower Group International Holdings Limited:O	93.04	98.03	98.03	22.41	history
80	1913	PRADA S.P.A.:O	93.04	98.85	98.85	20.01	history
81	8416	HM International Holdings Limited:O	93.03	98.11	98.11	25.00	history
82	1751	Kingland Group Holdings Limited:O	92.97	98.73	98.73	25.00	history
83	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	92.90	96.85	96.85	99.97	history
84	0068	LEE HING DEVELOPMENT LIMITED:O	92.86	97.16	97.16	63.54	history
85	1862	JINGRUI HOLDINGS LIMITED:O	92.75	98.43	98.43	99.96	history
86	2300	AMVIG Holdings Limited:O	92.73	97.74	97.74	55.80	history
87	8031	ETS Group Limited (KY):O	92.60	94.73	94.73	94.67	history
88	0618	Peking University Resources (Holdings) Company Limited:O	92.54	95.59	95.59	97.49	history
89	0096	YUSEI HOLDINGS LIMITED:O	92.54	96.96	96.96	26.47	history
90	0456	New City Development Group Limited:O	92.52	97.85	97.85	92.05	history
91	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.42	95.57	95.57	91.36	history
92	2098	Zall Smart Commerce Group Ltd.:O	92.41	97.52	97.52	92.99	history
93	0100	CLEAR MEDIA LIMITED (BM):O	92.40	99.18	99.18	48.35	history
94	0989	Hua Yin International Holdings Limited:O	92.36	95.63	95.63	91.46	history
95	2239	SMIT Holdings Limited:O	92.25	96.56	96.56	76.92	history
96	3698	Huishang Bank Corporation Limited:H	92.13	97.61	97.72	99.86	history
97	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.05	95.77	95.77	99.83	history
98	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.02	95.70	95.71	36.80	history
99	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.92	96.88	96.88	81.15	history
100	3708	China Supply Chain Holdings Limited:O	91.91	95.70	95.70	88.97	history
101	2688	ENN Energy Holdings Limited:O	91.90	97.74	97.74	87.60	history
102	8308	Gudou Holdings Limited:O	91.79	94.96	94.96	23.99	history
103	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.77	96.82	96.82	60.58	history
104	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.74	95.98	95.98	91.54	history
105	2768	Jiayuan International Group Limited:O	91.74	97.77	97.77	42.70	history
106	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.58	95.97	95.97	58.30	history
107	1299	AIA Group Limited:O	91.57	96.24	96.24	99.78	history
108	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.53	97.72	97.72	100.00	history
109	8170	All Nation International Group Limited (KY):O	91.50	95.78	95.78	90.10	history
110	1568	SUNDART HOLDINGS LIMITED:O	91.47	96.38	96.38	99.99	history
111	2111	Best Pacific International Holdings Limited:O	91.41	98.46	98.46	92.70	history
112	0554	Hans Group Holdings Limited (KY):O	91.40	95.59	95.61	99.69	history
113	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	91.39	97.05	97.05	99.97	history
114	1277	Kinetic Development Group Limited:O	91.39	94.93	94.93	37.76	history
115	0467	United Energy Group Limited:O	91.34	96.50	96.50	95.05	history
116	2199	Regina Miracle International (Holdings) Limited:O	91.28	95.67	95.67	99.99	history
117	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.26	95.17	95.51	67.55	history
118	0164	China Baoli Technologies Holdings Limited:O	91.26	96.34	96.34	98.38	history
119	1382	Pacific Textiles Holdings Limited:O	91.26	95.10	95.14	90.42	history
120	1341	Hao Tian International Construction Investment Group Limited:O	91.19	94.15	94.15	99.77	history
121	1728	China ZhengTong Auto Services Holdings Limited:O	91.15	95.45	95.45	99.97	history
122	3778	China Weaving Materials Holdings Limited:O	91.11	97.86	97.86	89.00	history
123	0177	Jiangsu Expressway Company Limited:H	91.09	95.60	95.60	99.64	history
124	1243	WANG ON PROPERTIES LIMITED:O	91.06	97.90	97.90	25.00	history
125	0538	Ajisen (China) Holdings Limited:O	91.05	94.93	95.01	97.22	history
126	0413	South China Holdings Company Limited:O	90.93	93.99	94.01	23.46	history
127	0361	SINO GOLF HOLDINGS LIMITED:O	90.93	94.76	94.76	99.86	history
128	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.28	history
129	1928	Sands China Ltd.:O	90.88	94.65	94.66	47.13	history
130	0142	FIRST PACIFIC COMPANY LIMITED:O	90.84	98.51	98.52	99.12	history
131	0718	Tai United Holdings Limited:O	90.66	94.99	94.99	99.97	history
132	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	90.65	95.09	95.09	83.37	history
133	0531	Samson Holding Ltd.:O	90.61	95.66	95.67	99.98	history
134	2128	China Lesso Group Holdings Limited:O	90.60	96.32	96.32	99.89	history
135	0224	PIONEER GLOBAL GROUP LIMITED:O	90.59	94.98	95.05	78.09	history
136	0086	SUN HUNG KAI & CO. LIMITED:O	90.57	96.25	96.26	70.66	history
137	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.50	95.70	95.70	57.48	history
138	0425	Minth Group Limited:O	90.38	97.99	98.35	100.00	history
139	0542	China Cultural Tourism and Agriculture Group Limited:O	90.37	94.56	94.57	99.94	history
140	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	90.36	92.97	93.00	85.79	history
141	1357	Meitu, Inc.:O	90.36	95.82	95.82	68.69	history
142	3991	Changhong Jiahua Holdings Limited:O	90.33	94.53	94.53	23.12	history
143	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	90.32	92.80	92.82	92.57	history
144	8063	Global Mastermind Holdings Limited:O	90.23	93.30	93.31	62.45	history
145	9893	Pizu Group Holdings Limited:O	90.22	94.11	94.11	43.92	history
146	1993	Asiaray Media Group Limited:O	90.18	96.91	96.91	24.99	history
147	0053	GUOCO GROUP LIMITED:O	90.14	97.50	97.51	58.13	history
148	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.11	97.12	97.12	57.71	history
149	0378	FDG Kinetic Limited:O	90.08	94.75	94.75	85.04	history
150	1578	BANK OF TIANJIN CO., LTD.:H	89.89	99.35	99.35	54.73	history
151	0295	KONG SUN HOLDINGS LIMITED:O	89.83	94.73	94.74	99.45	history
152	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.83	93.47	93.47	99.96	history
153	0834	China Kangda Food Company Limited:O	89.83	94.30	94.30	93.77	history
154	1298	Yunnan Energy International Co. Limited:O	89.80	96.55	96.56	71.03	history
155	0245	China Vered Financial Holding Corporation Limited:O	89.73	95.11	95.11	99.07	history
156	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.72	95.35	95.35	99.87	history
157	2313	Shenzhou International Group Holdings Limited:O	89.67	95.91	95.91	42.39	history
158	0373	ALLIED GROUP LIMITED (HK):O	89.66	95.16	95.30	54.92	history
159	1365	China Rundong Auto Group Limited:O	89.62	98.77	98.77	88.80	history
160	1052	Yuexiu Transport Infrastructure Limited:O	89.60	93.80	93.85	59.43	history
161	1290	China Huirong Financial Holdings Limited:O	89.59	93.29	93.29	99.93	history
162	6880	Tempus Holdings Limited:O	89.59	93.94	93.94	93.18	history
163	1370	Aowei Holding Limited:O	89.47	94.23	94.23	92.18	history
164	0410	SOHO CHINA LIMITED:O	89.46	94.76	94.77	98.91	history
165	1526	Rici Healthcare Holdings Limited:O	89.39	97.22	97.22	45.13	history
166	8078	China Creative Digital Entertainment Limited:O	89.38	93.21	93.21	62.74	history
167	0095	LVGEM (China) Real Estate Investment Company Limited:O	89.36	94.72	94.72	70.02	history
168	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.33	95.76	96.71	44.17	history
169	1659	Haitian Energy International Limited:O	89.31	95.30	95.30	100.00	history
170	1321	China New City Group Limited:O	89.30	94.83	94.83	26.27	history
171	0063	China Asia Valley Group Limited:O	89.30	92.79	92.79	99.46	history
172	2886	Binhai Investment Company Limited:O	89.27	92.87	92.89	95.75	history
173	1109	CHINA RESOURCES LAND LIMITED:O	89.26	95.63	95.63	38.72	history
174	6858	Honma Golf Limited:O	89.20	96.73	96.73	73.22	history
175	2221	New Concepts Holdings Limited:O	89.17	93.79	93.79	80.08	history
176	0620	DTXS Silk Road Investment Holdings Company Limited:O	89.15	94.57	94.57	92.13	history
177	2011	Gilston Group Limited:O	89.14	93.29	93.33	99.89	history
178	1199	COSCO SHIPPING Ports Limited:O	89.13	93.95	94.63	62.50	history
179	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.11	96.07	96.08	74.01	history
180	1626	Jia Yao Holdings Limited:O	89.08	94.94	94.94	99.87	history
181	6138	Harbin Bank Co., Ltd.:H	89.04	96.54	96.54	99.95	history
182	0321	TEXWINCA HOLDINGS LIMITED:O	89.04	94.92	94.92	97.43	history
183	0941	China Mobile Limited (HK):O	88.94	94.97	94.97	27.08	history
184	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.94	92.47	92.48	96.48	history
185	0464	China In-Tech Limited:O	88.93	93.37	93.37	99.88	history
186	0691	China Shanshui Cement Group Limited:O	88.93	98.23	98.23	73.64	history
187	0573	Tao Heung Holdings Limited:O	88.91	94.54	94.55	89.53	history
188	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.91	95.89	95.97	42.47	history
189	3318	China Boton Group Company Limited:O	88.88	94.19	94.19	81.32	history
190	1372	China Carbon Neutral Development Group Limited:O	88.87	95.11	95.11	99.96	history
191	0377	China Huajun Group Limited:O	88.87	94.30	94.30	98.46	history
192	8281	China Golden Classic Group Limited:O	88.85	93.13	93.13	25.00	history
193	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.84	95.47	95.47	88.47	history
194	0112	Lerthai Group Limited:O	88.80	95.24	95.26	98.97	history
195	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.77	94.61	94.62	99.45	history
196	1099	SINOPHARM GROUP CO. LTD.:H	88.74	96.24	96.33	99.87	history
197	0010	HANG LUNG GROUP LIMITED:O	88.69	96.22	96.30	59.52	history
198	2007	Country Garden Holdings Company Limited:O	88.64	96.05	96.06	60.96	history
199	1005	MATRIX HOLDINGS LIMITED:O	88.63	96.50	96.51	29.56	history
200	3638	Hunlicar Group Limited:O	88.60	94.26	94.26	100.00	history
201	0277	TERN PROPERTIES COMPANY LIMITED:O	88.58	96.80	96.80	3.43	history
202	0174	Gemini Investments (Holdings) Limited:O	88.57	92.08	92.10	90.57	history
203	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.55	96.19	96.19	77.44	history
204	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.52	91.70	91.73	99.81	history
205	1682	Hang Pin Living Technology Company Limited:O	88.48	93.55	93.55	99.98	history
206	3728	Ching Lee Holdings Limited:O	88.41	91.11	91.13	100.00	history
207	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	88.41	95.18	95.19	25.47	history
208	2039	China International Marine Containers (Group) Co., Ltd.:H	88.40	95.07	95.07	96.20	history
209	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.39	92.36	92.36	96.92	history
210	0973	L'Occitane International S.A.:O	88.25	97.30	97.30	30.73	history
211	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	88.25	93.05	93.06	99.37	history
212	1596	Hebei Yichen Industrial Group Corporation Limited:H	88.19	97.00	97.00	99.98	history
213	0151	Want Want China Holdings Limited:O	88.19	96.78	96.78	50.23	history
214	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.19	93.20	93.22	26.60	history
215	3998	Bosideng International Holdings Limited:O	88.19	93.33	93.33	72.69	history
216	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.70	92.71	99.94	history
217	8093	Web3 Meta Limited:O	88.15	92.51	92.51	100.00	history
218	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.14	92.18	92.19	98.17	history
219	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	88.12	93.68	93.68	100.00	history
220	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.11	92.72	92.84	93.83	history
221	8312	Rui Feng Group Holdings Company Limited:O	88.10	92.02	92.02	97.23	history
222	2399	China Anchu Energy Storage Group Limited:O	87.96	94.60	94.60	99.99	history
223	1439	Mobile Internet (China) Holdings Limited:O	87.93	94.56	94.57	99.99	history
224	0451	GCL New Energy Holdings Limited:O	87.92	93.33	93.33	99.88	history
225	0251	S E A HOLDINGS LIMITED:O	87.89	96.50	96.73	68.55	history
226	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.88	93.43	93.45	45.40	history
227	1575	Regal Partners Holdings Limited:O	87.85	94.66	94.66	24.99	history
228	0974	China Shun Ke Long Holdings Limited:O	87.84	92.06	92.06	31.86	history
229	1139	VICTORY GROUP LIMITED:O	87.83	93.60	93.61	99.98	history
230	1240	CNQC International Holdings Limited:O	87.83	92.73	92.73	43.44	history
231	1008	Litu Holdings Limited (KY):O	87.83	97.14	97.14	99.99	history
232	8176	SuperRobotics Holdings Limited (BM):O	87.79	93.61	93.61	39.14	history
233	0226	LIPPO LIMITED (HK):O	87.76	93.88	93.89	95.50	history
234	0550	Allegro Culture Limited:O	87.75	92.83	92.83	99.59	history
235	3666	Shanghai XNG Holdings Limited:O	87.74	93.47	93.48	94.50	history
236	1882	Haitian International Holdings Limited:O	87.73	97.37	97.37	39.88	history
237	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.67	95.60	95.60	99.90	history
238	1972	SWIRE PROPERTIES LIMITED:O	87.60	94.38	94.40	17.39	history
239	0758	Macrolink Capital Holdings Limited:O	87.52	90.60	90.61	98.98	history
240	1268	China MeiDong Auto Holdings Limited:O	87.51	94.41	94.41	99.98	history
241	6188	BEIJING Digital Telecom Co., Ltd.:H	87.48	96.16	96.16	73.40	history
242	2338	WEICHAI POWER CO., LTD.:H	87.47	93.66	93.67	99.69	history
243	1112	Health and Happiness (H&H) International Holdings Limited:O	87.44	93.07	93.07	99.93	history
244	0075	Y. T. REALTY GROUP LIMITED:O	87.43	96.02	97.40	98.44	history
245	1308	SITC International Holdings Company Limited:O	87.40	96.71	96.71	79.95	history
246	0335	UPBEST GROUP LIMITED:O	87.37	94.03	94.09	29.85	history
247	2382	Sunny Optical Technology (Group) Company Limited:O	87.33	94.32	94.33	96.98	history
248	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.25	93.79	93.79	94.63	history
249	0883	CNOOC LIMITED:O	87.25	93.09	93.09	35.40	history
250	0552	China Communications Services Corporation Limited:H	87.24	92.91	92.93	99.53	history
251	1368	Xtep International Holdings Limited:O	87.24	94.91	94.91	99.86	history
252	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.22	97.41	97.41	33.42	history
253	0940	China Animal Healthcare Ltd.:O	87.22	93.54	93.54	99.05	history
254	2662	MH Development Limited:O	87.18	92.47	92.47	99.94	history
255	0020	WHEELOCK AND COMPANY LIMITED:O	87.17	95.64	95.65	46.39	history
256	1004	China Smarter Energy Group Holdings Limited:O	87.17	94.12	94.12	90.27	history
257	8075	Media Asia Group Holdings Limited:O	87.11	92.79	92.96	99.99	history
258	8317	Finet Group Limited:O	87.05	94.91	94.91	73.32	history
259	0727	Crown International Corporation Limited:O	87.00	96.43	96.43	95.56	history
260	1022	Feiyu Technology International Company Ltd.:O	86.99	92.43	92.43	99.98	history
261	1328	Goldstream Investment Limited:O	86.97	94.81	94.81	30.29	history
262	0884	CIFI Holdings (Group) Co. Ltd.:O	86.92	94.39	94.39	99.97	history
263	8242	GSN Corporations Limited:O	86.91	92.70	92.70	100.00	history
264	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.88	91.81	91.81	94.49	history
265	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.87	92.48	92.68	52.62	history
266	0976	Chiho Environmental Group Limited:O	86.87	92.23	92.23	99.97	history
267	0186	Nimble Holdings Company Limited:O	86.81	92.16	92.17	9.57	history
268	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.77	92.69	92.72	44.80	history
269	1718	Wan Kei Group Holdings Limited:O	86.77	90.70	90.72	99.98	history
270	8283	Zhongshi Minan Holdings Limited:O	86.75	97.17	97.17	25.00	history
271	2302	CNNC International Limited:O	86.73	91.57	91.59	99.76	history
272	0710	BOE Varitronix Limited:O	86.73	90.56	91.04	96.65	history
273	0853	MicroPort Scientific Corporation:O	86.72	91.40	91.41	78.06	history
274	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.71	90.96	90.99	97.13	history
275	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.70	92.83	92.83	58.28	history
276	8026	China Brilliant Global Limited:O	86.69	91.96	91.96	90.63	history
277	1430	Suchuang Gas Corporation Limited:O	86.65	95.08	95.09	80.80	history
278	2880	Liaoning Port Co., Ltd.:H	86.63	91.87	91.93	99.35	history
279	1986	Tsaker New Energy Tech Co., Limited:O	86.58	98.10	98.10	99.99	history
280	1600	Tian Lun Gas Holdings Limited:O	86.56	96.22	96.22	99.80	history
281	2323	Renco Holdings Group Limited (BM):O	86.54	94.23	94.25	41.45	history
282	8155	South China Assets Holdings Limited:O	86.54	91.89	91.90	25.15	history
283	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.54	94.24	94.25	36.84	history
284	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.53	95.78	95.78	62.95	history
285	8098	CL Group (Holdings) Limited:O	86.47	92.83	92.83	27.48	history
286	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.46	89.95	89.99	94.30	history
287	2020	ANTA Sports Products Limited:O	86.39	95.47	95.47	35.15	history
288	0485	China Sinostar Group Company Limited:O	86.38	89.59	89.60	99.04	history
289	3683	Great Harvest Maeta Holdings Limited:O	86.37	93.23	93.24	81.45	history
290	0905	Walnut Capital Limited:O	86.28	92.29	92.29	59.85	history
291	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	86.22	91.55	91.55	97.28	history
292	3816	KFM Kingdom Holdings Limited:O	86.21	90.69	90.69	99.86	history
293	1031	Kingston Financial Group Limited:O	86.18	93.78	93.78	18.20	history
294	0936	Kaisa Capital Investment Holdings Limited:O	86.13	93.19	93.19	99.94	history
295	3639	Yida China Holdings Limited:O	86.11	98.61	98.61	18.39	history
296	1736	China Parenting Network Holdings Limited:O	86.09	97.56	97.56	79.23	history
297	1089	Leyou Technologies Holdings Limited:O	86.04	90.99	90.99	99.98	history
298	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.04	92.34	92.35	99.14	history
299	1522	BII Railway Transportation Technology Holdings Company Limited:O	86.04	91.85	91.85	94.41	history
300	2293	Bamboos Health Care Holdings Limited:O	86.03	91.62	91.63	92.47	history
301	8052	Luk Hing Entertainment Group Holdings Limited:O	86.01	94.56	94.56	23.79	history
302	1538	Zhong Ao Home Group Limited:O	86.01	93.92	93.92	93.19	history
303	0914	Anhui Conch Cement Company Limited:H	86.00	92.53	93.20	99.88	history
304	1062	China Development Bank International Investment Limited:O	85.99	91.55	91.57	98.36	history
305	8113	V & V Technology Holdings Limited (KY):O	85.96	92.63	92.65	61.55	history
306	0593	DreamEast Group Limited:O	85.94	96.82	96.83	99.76	history
307	1381	Canvest Environmental Protection Group Company Limited:O	85.91	96.30	96.30	99.99	history
308	1528	Red Star Macalline Group Corporation Ltd.:H	85.86	92.19	92.19	99.98	history
309	8331	P.B. Group Limited:O	85.86	91.55	91.55	100.00	history
310	0382	Welling Holding Limited:O	85.80	92.16	92.17	98.52	history
311	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	85.74	90.59	90.59	100.00	history
312	0993	XinKong International Capital Holdings Limited:O	85.73	92.25	92.25	48.99	history
313	0863	OSL Group Limited (KY):O	85.70	93.22	93.22	33.87	history
314	1345	Shanghai Pioneer Holding Ltd:O	85.68	91.26	91.26	99.97	history
315	1683	Hope Life International Holdings Limited:O	85.64	90.33	90.41	99.14	history
316	1282	Renze Harvest International Limited:O	85.62	95.73	95.73	99.98	history
317	2283	TK Group (Holdings) Limited:O	85.56	92.23	92.24	36.84	history
318	1383	LET Group Holdings Limited:O	85.55	89.44	89.44	79.34	history
319	0848	Maoye International Holdings Limited:O	85.52	90.78	90.79	69.47	history
320	6823	HKT Limited (KY):O	85.51	93.26	93.27	35.23	history
321	3301	Ronshine China Holdings Limited:O	85.49	95.29	95.29	20.50	history
322	8277	Steed Oriental (Holdings) Company Limited:O	85.49	91.24	91.24	100.00	history
323	0812	Southwest Securities International Securities Limited:O	85.47	90.08	90.08	99.94	history
324	0093	Zero Fintech Group Limited (BM):O	85.40	94.45	94.45	13.39	history
325	0090	Puxing Energy Limited:O	85.39	90.92	90.94	99.91	history
326	1160	Goldstone Capital Group Limited:O	85.38	91.82	91.84	23.36	history
327	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.37	89.81	89.88	72.63	history
328	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.35	94.47	94.47	48.68	history
329	0659	CTF Services Limited (BM):O	85.32	96.73	96.75	38.93	history
330	0530	Goldin Financial Holdings Limited:O	85.32	91.15	91.16	29.98	history
331	1623	Hilong Holding Limited:O	85.28	93.17	93.17	80.51	history
332	1253	China Greenland Broad Greenstate Group Company Limited:O	85.23	92.46	92.46	60.57	history
333	6133	Vital Innovations Holdings Limited:O	85.21	92.67	92.68	99.93	history
334	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.20	91.92	91.93	99.99	history
335	0557	China Tian Yuan Healthcare Group Limited:O	85.16	92.11	92.14	99.65	history
336	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.08	91.14	91.21	52.64	history
337	1498	PuraPharm Corporation Limited:O	85.08	91.74	91.74	98.41	history
338	0963	Bloomage BioTechnology Corporation Limited (KY):O	85.08	91.51	91.52	98.16	history
339	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
340	3393	Wasion Holdings Limited:O	85.00	90.93	93.75	98.94	history
341	1312	Kontafarma China Holdings Limited:O	84.98	90.36	90.36	97.96	history
342	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.97	94.31	94.32	99.75	history
343	3669	China Yongda Automobiles Services Holdings Limited:O	84.87	94.10	94.10	88.54	history
344	0856	VSTECS Holdings Limited:O	84.87	93.42	93.42	91.11	history
345	2255	Haichang Ocean Park Holdings Ltd.:O	84.87	94.56	94.56	85.15	history
346	0383	Tian An Medicare Limited (BM):O	84.86	91.65	91.68	67.49	history
347	1086	Goodbaby International Holdings Limited:O	84.83	90.77	90.77	72.49	history
348	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.82	93.12	93.13	99.25	history
349	1310	HKBN Ltd.:O	84.81	96.01	96.01	96.74	history
350	0212	NANYANG HOLDINGS LIMITED:O	84.78	92.15	92.96	74.26	history
351	1685	Boer Power Holdings Limited:O	84.78	90.27	90.28	99.95	history
352	1131	Agritrade Resources Limited:O	84.78	92.59	92.60	83.18	history
353	1241	Shuanghua Holdings Limited:O	84.72	91.44	91.44	99.97	history
354	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.70	93.81	94.38	99.81	history
355	2298	Cosmo Lady (China) Holdings Company Limited:O	84.70	95.72	95.72	99.99	history
356	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.69	94.05	94.05	44.08	history
357	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.62	92.09	92.13	78.03	history
358	2118	Tian Shan Development (Holding) Limited:O	84.61	91.62	91.62	99.99	history
359	8368	Creative China Holdings Limited:O	84.58	90.47	90.47	52.13	history
360	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.57	93.88	93.91	84.28	history
361	8295	Kingwisoft Technology Group Company Limited (KY):O	84.54	91.50	91.50	99.83	history
362	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.52	97.55	97.55	99.99	history
363	8011	Polyard Petroleum International Group Limited:O	84.51	91.40	91.47	91.80	history
364	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	84.51	91.15	91.15	77.81	history
365	0185	Zensun Enterprises Limited:O	84.48	89.65	89.69	98.12	history
366	3903	Hanhua Financial Holding Co., Ltd.:H	84.47	91.84	91.84	99.99	history
367	1238	Powerlong Real Estate Holdings Limited:O	84.47	90.28	90.28	99.95	history
368	1159	Smart Digital Technology Group Limited:O	84.46	91.42	91.43	98.66	history
369	0694	Beijing Capital International Airport Company Limited:H	84.35	93.85	93.86	99.73	history
370	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	84.35	92.80	92.81	88.80	history
371	2133	Greenway Mining Group Limited:O	84.34	90.51	90.52	84.78	history
372	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.34	93.71	93.73	45.34	history
373	0270	GUANGDONG INVESTMENT LIMITED:O	84.32	92.83	92.86	44.85	history
374	1106	Ming Lam Holdings Limited:O	84.30	90.61	90.61	99.64	history
375	2638	HK Electric Investments Limited:O	84.28	90.18	90.22	72.58	history
376	2678	Texhong International Group Limited:O	84.27	92.83	92.84	91.19	history
377	2203	Brainhole Technology Limited:O	84.23	93.22	93.22	24.41	history
378	0526	Lisi Group (Holdings) Limited (BM):O	84.16	91.75	91.75	84.48	history
379	1219	Tenwow International Holdings Limited:O	84.16	95.65	95.65	94.00	history
380	1113	CK Asset Holdings Limited (KY):O	84.12	90.24	90.29	64.47	history
381	1210	Christine International Holdings Limited:O	84.11	93.22	93.23	63.25	history
382	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.11	93.08	93.09	41.24	history
383	0738	LE SAUNDA HOLDINGS LIMITED:O	84.05	88.98	89.25	86.21	history
384	1719	China Infrastructure & Logistics Group Ltd.:O	84.04	91.66	91.66	76.29	history
385	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	84.03	93.60	93.61	99.41	history
386	3963	China Rongzhong Financial Holdings Company Limited:O	84.03	92.20	92.20	27.87	history
387	0004	Wharf (Holdings) Limited (The):O	83.98	90.36	90.39	31.31	history
388	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	83.98	96.03	96.03	99.98	history
389	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
390	2668	PAK TAK INTERNATIONAL LIMITED:O	83.95	89.34	89.34	99.78	history
391	0380	China Pipe Group Limited (BM):O	83.94	88.44	88.45	97.54	history
392	0474	Aceso Life Science Group Limited:O	83.90	89.53	89.53	99.44	history
393	0987	China Renewable Energy Investment Limited:O	83.89	87.92	88.07	99.59	history
394	1788	Guotai Junan International Holdings Limited:O	83.88	89.59	89.60	99.87	history
395	0842	Leoch International Technology Limited:O	83.87	88.20	88.23	99.66	history
396	1369	Wuzhou International Holdings Limited:O	83.85	92.55	92.55	99.86	history
397	1316	Nexteer Automotive Group Limited:O	83.85	95.76	95.76	37.17	history
398	1363	CT Environmental Group Limited:O	83.85	94.87	94.87	98.88	history
399	0929	IPE GROUP LIMITED:O	83.82	94.11	94.26	76.02	history
400	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.80	88.81	88.94	98.73	history
401	0109	Good Resources Holdings Limited:O	83.74	90.51	90.52	81.30	history
402	0728	CHINA TELECOM CORPORATION LIMITED:H	83.71	91.18	91.19	99.77	history
403	0069	SHANGRI-LA ASIA LIMITED:O	83.70	95.07	95.08	65.68	history
404	2212	Future Bright Mining Holdings Limited:O	83.63	91.35	91.35	99.99	history
405	3308	Golden Eagle Retail Group Limited:O	83.63	96.22	96.22	99.95	history
406	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.61	91.85	91.93	47.06	history
407	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.53	89.90	89.90	99.95	history
408	1233	Times China Holdings Limited:O	83.52	90.79	90.79	68.84	history
409	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.50	91.06	91.06	99.95	history
410	1245	NIRAKU GC HOLDINGS, INC.:O	83.49	87.58	87.65	30.23	history
411	1252	China Tianrui Group Cement Company Limited:O	83.46	98.79	98.79	100.00	history
412	8255	China Binary New Fintech Group:O	83.46	89.11	89.11	81.71	history
413	0916	China Longyuan Power Group Corporation Limited:H	83.44	93.10	93.52	99.78	history
414	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.39	91.87	91.87	97.54	history
415	0589	Portico International Holdings Limited:O	83.36	92.97	93.12	41.17	history
416	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.34	89.96	90.09	56.67	history
417	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	83.29	91.71	91.72	90.62	history
418	1272	Datang Environment Industry Group Co., Ltd.:H	83.29	99.60	99.60	99.97	history
419	1970	IMAX China Holding, Inc.:O	83.22	94.48	94.48	31.77	history
420	0489	DongFeng Motor Group Company Limited (CN):H	83.18	91.73	91.73	99.84	history
421	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.13	96.78	96.78	55.57	history
422	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.12	93.68	93.69	99.47	history
423	2608	Sunshine 100 China Holdings Ltd:O	83.09	93.24	93.24	98.90	history
424	2121	China First Chemical Holdings Limited:O	83.08	90.28	90.28	56.51	history
425	8267	Linekong Interactive Group Co., Ltd.:O	83.06	90.72	90.72	79.13	history
426	1518	New Century Healthcare Holding Co. Limited:O	82.98	96.29	96.29	28.74	history
427	1450	Be Friends Holding Limited:O	82.97	89.42	89.42	97.88	history
428	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	82.96	92.06	92.07	42.70	history
429	3633	Zhongyu Energy Holdings Limited:O	82.92	91.46	91.46	28.61	history
430	0903	TPV TECHNOLOGY LIMITED:O	82.92	90.02	90.03	85.19	history
431	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	82.88	92.35	92.35	89.35	history
432	0416	BANK OF JINZHOU CO., LTD.:H	82.87	95.40	95.40	39.17	history
433	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	82.87	96.78	96.78	99.98	history
434	1367	SFund International Holdings Limited:O	82.84	89.64	89.64	100.00	history
435	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.83	92.35	92.72	8.79	history
436	1700	Springland International Holdings Limited:O	82.82	92.21	92.23	39.26	history
437	8050	Quantum Thinking Limited:O	82.80	89.50	89.50	65.64	history
438	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.68	89.89	89.96	45.80	history
439	1547	IBI Group Holdings Limited (KY):O	82.62	87.97	87.98	99.94	history
440	0789	Artini Holdings Limited:O	82.61	87.92	87.92	99.98	history
441	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.58	93.47	93.47	99.91	history
442	0059	Skyfame Realty (Holdings) Limited:O	82.55	94.05	94.05	99.97	history
443	2112	Grace Life-tech Holdings Limited:O	82.54	91.38	91.38	88.59	history
444	0910	China Sandi Holdings Limited:O	82.53	88.89	88.90	78.64	history
445	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	82.52	92.73	92.74	98.26	history
446	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.46	91.55	91.55	81.03	history
447	1011	China NT Pharma Group Company Limited:O	82.45	88.52	88.53	99.97	history
448	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.41	94.69	94.69	85.46	history
449	3339	Lonking Holdings Limited:O	82.41	90.60	90.61	99.88	history
450	3608	Yongsheng Advanced Materials Company Limited:O	82.40	91.72	91.72	99.99	history
451	0607	Fullshare Holdings Limited:O	82.40	91.92	91.92	82.66	history
452	2686	AAG Energy Holdings Limited:O	82.38	95.60	95.60	99.38	history
453	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.38	91.16	91.17	100.00	history
454	3983	China BlueChemical Ltd.:H	82.36	88.73	88.75	99.23	history
455	0369	Wing Tai Properties Limited:O	82.35	90.60	91.99	60.78	history
456	1530	3SBio Inc.:O	82.33	93.68	93.68	98.34	history
457	0776	Imperium Technology Group Limited (KY):O	82.29	87.82	87.82	99.95	history
458	0546	Fufeng Group Limited:O	82.26	94.59	94.60	99.88	history
459	8273	Zhejiang Prospect Company Limited:H	82.22	91.62	91.71	99.52	history
460	0083	SINO LAND COMPANY LIMITED:O	82.21	95.23	95.23	68.01	history
461	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.17	93.60	93.61	79.88	history
462	1386	Vestate Group Holdings Limited:O	82.14	86.46	86.48	90.08	history
463	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.11	88.74	88.88	27.31	history
464	6123	YTO International Express and Supply Chain Technology Limited:O	82.11	88.32	88.32	73.81	history
465	1884	eprint Group Limited:O	82.05	92.31	92.31	99.43	history
466	8106	Shenghua Lande Scitech Limited:H	82.04	90.20	90.22	100.00	history
467	0001	CK Hutchison Holdings Limited:O	82.01	88.98	89.04	64.90	history
468	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.01	93.65	93.65	99.99	history
469	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	81.97	89.83	89.84	33.05	history
470	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.96	90.51	90.53	99.67	history
471	0147	International Business Settlement Holdings Limited:O	81.93	91.55	91.55	25.73	history
472	1006	Changshouhua Food Company Limited:O	81.92	91.79	91.79	68.71	history
473	0663	KING STONE ENERGY GROUP LIMITED:O	81.91	88.37	88.37	99.90	history
474	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.86	92.29	92.29	99.65	history
475	1415	Cowell e Holdings Inc.:O	81.85	88.67	88.68	99.99	history
476	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.85	88.95	88.96	99.80	history
477	8126	G.A. HOLDINGS LIMITED:O	81.84	89.06	89.07	71.38	history
478	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.83	95.75	96.08	99.99	history
479	3773	Yinsheng Digifavor Company Limited:O	81.79	87.20	87.21	99.99	history
480	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.67	89.35	89.36	99.83	history
481	1717	Ausnutria Dairy Corporation Ltd:O	81.65	91.70	91.71	86.93	history
482	6893	Hin Sang Group (International) Holding Co. Ltd.:O	81.64	88.02	88.02	51.37	history
483	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.61	91.63	91.63	24.64	history
484	0556	Pan Asia Environmental Protection Group Limited:O	81.59	88.13	88.13	99.97	history
485	2362	Jinchuan Group International Resources Co. Ltd:O	81.55	89.80	89.80	80.19	history
486	0958	Huaneng Renewables Corporation Limited:H	81.52	92.49	92.95	99.92	history
487	3389	Hengdeli Holdings Limited:O	81.49	91.45	91.45	99.99	history
488	1656	ISDN HOLDINGS LIMITED:O	81.45	88.04	88.04	48.01	history
489	2030	Cabbeen Fashion Limited:O	81.42	90.94	90.95	99.99	history
490	0665	Haitong International Securities Group Limited:O	81.41	89.83	89.83	99.73	history
491	0655	HONGKONG CHINESE LIMITED:O	81.40	87.70	87.83	87.79	history
492	0666	SHK Hong Kong Industries Limited:O	81.39	87.43	87.46	45.56	history
493	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	81.36	94.67	94.67	93.78	history
494	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.34	88.13	88.14	99.94	history
495	0777	NetDragon Websoft Holdings Limited:O	81.32	89.18	89.18	99.92	history
496	1899	Xingda International Holdings Limited:O	81.32	93.59	93.59	99.89	history
497	0960	Longfor Group Holdings Limited:O	81.31	96.76	96.76	56.33	history
498	8351	Larry Jewelry International Company Limited:O	81.27	89.86	89.93	94.22	history
499	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.27	93.95	93.95	55.43	history
500	1908	C&D International Investment Group Limited:O	81.25	87.28	87.28	90.60	history
501	1681	Consun Pharmaceutical Group Limited:O	81.23	91.27	91.27	99.89	history
502	0726	DIT Group Limited:O	81.22	87.65	87.67	99.83	history
503	0918	Majestic Dragon AeroTech Holdings Limited:O	81.20	87.40	87.41	99.82	history
504	0970	New Sparkle Roll International Group Limited:O	81.20	87.17	87.17	94.98	history
505	0689	EPI (Holdings) Limited:O	81.18	86.35	86.52	99.99	history
506	3882	SKY LIGHT HOLDINGS LIMITED:O	81.16	87.41	87.41	91.09	history
507	0497	CSI Properties Limited (BM):O	81.02	88.70	88.73	97.60	history
508	2869	Greentown Service Group Co. Ltd.:O	81.02	96.35	96.35	79.72	history
509	0332	Yuan Heng Gas Holdings Limited:O	80.99	88.80	88.80	86.69	history
510	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.94	88.49	88.49	32.33	history
511	2341	EcoGreen International Group Limited:O	80.93	90.39	90.39	95.76	history
512	0569	China Automation Group Limited:O	80.91	89.12	89.13	67.48	history
513	0019	SWIRE PACIFIC LIMITED:A	80.91	88.84	88.90	49.23	history
514	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.89	86.10	86.11	99.65	history
515	1462	Gold-Finance Holdings Limited:O	80.89	90.04	90.04	79.99	history
516	3315	Goldpac Group Limited:O	80.87	88.70	88.70	81.59	history
517	0156	LIPPO CHINA RESOURCES LIMITED:O	80.80	85.96	86.07	89.36	history
518	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.79	90.01	90.01	99.84	history
519	1146	Huicheng International Holdings Limited:O	80.76	94.30	94.30	68.48	history
520	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.75	89.35	89.37	99.08	history
521	0494	LI & FUNG LIMITED:O	80.75	88.09	88.15	67.20	history
522	3709	EEKA Fashion Holdings Limited:O	80.65	93.84	93.84	51.85	history
523	1918	Sunac China Holdings Limited:O	80.63	92.82	92.82	99.82	history
524	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.62	88.36	88.37	99.93	history
525	1246	Boill Healthcare Holdings Limited:O	80.59	90.00	90.01	99.98	history
526	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.57	87.19	87.42	75.47	history
527	1420	Chuan Holdings Limited:O	80.56	86.72	86.73	96.35	history
528	8265	China Trustful Group Limited:O	80.54	90.39	90.39	52.05	history
529	8280	China Digital Video Holdings Limited:O	80.52	93.31	93.31	63.46	history
530	1048	YORKSHINE HOLDINGS LIMITED:O	80.52	87.66	87.67	90.78	history
531	0660	Wai Chun Bio-Technology Limited:O	80.52	94.66	94.66	99.96	history
532	1523	Plover Bay Technologies Limited:O	80.51	86.55	86.55	99.99	history
533	1076	Imperial Pacific International Holdings Limited:O	80.44	91.81	91.81	100.00	history
534	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.42	90.57	90.65	71.73	history
535	0933	Viva Goods Company Limited:O	80.40	90.83	90.83	72.40	history
536	0911	Qianhai Health Holdings Limited:O	80.37	87.32	87.33	100.00	history
537	0787	Global Brands Group Holding Limited:O	80.37	91.40	91.42	67.64	history
538	1143	China Energy Storage Technology Development Limited:O	80.36	86.38	86.56	99.98	history
539	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.33	88.94	89.80	52.38	history
540	0867	China Medical System Holdings Limited:O	80.32	92.49	92.50	78.02	history
541	8245	Shanyu Group Holdings Company Limited:O	80.29	90.12	90.12	95.77	history
542	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.24	89.51	89.56	37.43	history
543	0672	Zhong An Group Limited:O	80.23	88.46	88.46	99.54	history
544	8310	Yancheng Port International Co., Limited:O	80.22	89.55	89.56	100.00	history
545	0880	SJM Holdings Limited:O	80.22	90.02	90.03	91.13	history
546	0813	Shimao Group Holdings Limited:O	80.17	91.84	91.86	65.99	history
547	2277	XinKong Investment Stock Corporation Limited:O	80.17	89.74	89.74	99.99	history
548	0329	OCI International Holdings Limited:O	80.16	92.75	92.75	93.04	history
549	3788	China Hanking Holdings Limited:O	80.15	90.18	90.19	100.00	history
550	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.15	86.31	86.35	31.91	history
551	0006	Power Assets Holdings Limited:O	80.15	87.69	87.76	51.03	history
552	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.12	95.70	95.70	21.37	history
553	1038	CK Infrastructure Holdings Limited:O	80.11	86.99	87.04	22.46	history
554	1619	Tianhe Chemicals Group Limited:O	80.09	94.25	94.25	33.65	history
555	0511	TELEVISION BROADCASTS LIMITED:O	80.07	89.12	89.14	73.51	history
556	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.04	88.35	88.35	98.25	history
557	8250	Du Du Holdings Limited (KY):O	79.96	87.93	87.93	100.00	history
558	1303	Huili Resources (Group) Limited:O	79.95	89.47	89.47	92.90	history
559	8153	Jiading International Group Holdings Limited:O	79.93	91.00	91.01	86.92	history
560	8020	Unitas Holdings Limited:O	79.92	91.40	91.41	63.23	history
561	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	79.92	92.91	92.91	99.99	history
562	2226	HONWORLD GROUP LIMITED:O	79.92	86.49	86.49	89.54	history
563	6066	CSC Financial Co., Ltd.:H	79.86	89.21	89.70	99.97	history
564	2028	Jolimark Holdings Limited:O	79.86	88.24	88.64	42.79	history
565	0148	Kingboard Holdings Limited:O	79.81	90.13	90.16	65.43	history
566	2088	Xiwang Property Holdings Company Limited:O	79.80	85.55	85.64	99.88	history
567	1301	D&G Technology Holding Company Limited:O	79.72	87.27	87.34	98.41	history
568	2330	China Uptown Group Company Limited:O	79.67	87.98	87.98	65.35	history
569	1432	China Shengmu Organic Milk Limited:O	79.65	95.50	95.50	71.28	history
570	1176	Zhuguang Holdings Group Company Limited:O	79.60	89.65	89.68	82.71	history
571	0436	New Universe Environmental Group Limited:O	79.52	91.01	91.01	48.95	history
572	1117	China Modern Dairy Holdings Ltd.:O	79.51	90.11	90.11	70.43	history
573	8117	China Primary Energy Holdings Limited:O	79.51	87.05	87.05	76.41	history
574	0299	Glory Sun Land Group Limited:O	79.51	85.89	85.89	99.94	history
575	0357	Hainan Meilan International Airport Company Limited:H	79.50	92.17	92.18	99.40	history
576	0271	Asiasec Properties Limited:O	79.46	87.49	87.61	23.84	history
577	0610	WAI KEE HOLDINGS LIMITED:O	79.44	87.72	88.27	67.96	history
578	2193	MAN KING HOLDINGS LIMITED:O	79.43	85.08	85.09	99.83	history
579	0926	Besunyen Holdings Company Limited:O	79.42	88.25	88.25	99.68	history
580	0572	Future World Holdings Limited:O	79.39	90.20	90.20	84.73	history
581	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.39	95.75	95.75	99.92	history
582	0143	Guoan International Limited:O	79.38	84.50	84.51	86.57	history
583	0844	Greatime International Holdings Limited:O	79.34	86.04	86.05	96.35	history
584	1866	CHINA XLX FERTILISER LTD.:O	79.33	92.52	92.52	93.75	history
585	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.29	89.25	89.26	23.73	history
586	1141	CMBC Capital Holdings Limited:O	79.26	87.47	87.47	96.77	history
587	3818	China Dongxiang (Group) Co., Ltd.:O	79.26	90.85	90.86	99.69	history
588	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	79.26	89.70	89.70	25.00	history
589	2198	China Sanjiang Fine Chemicals Company Limited:O	79.25	85.45	85.47	99.92	history
590	1492	China YouYuan Dairy Holdings Company Limited:O	79.17	98.47	98.47	77.84	history
591	1539	Unity Group Holdings International Limited:O	79.15	88.60	88.62	75.60	history
592	1468	Kingkey Financial International (Holdings) Limited:O	79.13	88.24	88.25	65.09	history
593	1037	Maxnerva Technology Services Limited:O	79.11	85.75	85.85	98.41	history
594	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	79.09	88.60	88.64	33.04	history
595	1045	APT SATELLITE HOLDINGS LIMITED:O	79.09	87.45	88.67	46.28	history
596	8320	Allied Sustainability and Environmental Consultants Group Limited:O	79.09	87.58	87.72	33.31	history
597	1360	NOVA Group Holdings Limited (KY):O	79.07	87.12	87.12	99.83	history
598	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	79.07	87.74	87.81	30.47	history
599	3886	Town Health International Medical Group Limited:O	78.97	91.22	91.24	70.80	history
600	8070	Keen Ocean International Holding Limited:O	78.96	89.93	89.93	37.00	history
601	2383	TOM GROUP LIMITED:O	78.95	85.76	85.81	36.82	history
602	0376	Yunfeng Financial Group Limited:O	78.94	90.93	90.93	58.45	history
603	0794	Come Sure Group (Holdings) Limited:O	78.89	85.25	85.41	99.90	history
604	0695	Dongwu Cement International Limited:O	78.89	88.88	88.88	100.00	history
605	2213	Yi Hua Holdings Limited:O	78.84	89.61	89.61	51.27	history
606	0832	Central China Real Estate Limited:O	78.84	91.29	91.29	72.20	history
607	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
608	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.80	87.18	87.18	83.24	history
609	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.78	86.83	86.83	99.99	history
610	2238	Guangzhou Automobile Group Co., Ltd.:H	78.76	91.90	91.90	99.88	history
611	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.72	89.87	89.89	99.68	history
612	0114	HERALD HOLDINGS LIMITED (BM):O	78.69	86.46	86.62	64.58	history
613	1827	Miricor Enterprises Holdings Limited:O	78.68	91.82	91.82	25.00	history
614	0752	PICO FAR EAST HOLDINGS LIMITED:O	78.66	88.75	89.84	62.55	history
615	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	78.65	86.38	86.39	75.78	history
616	0982	Huafa Property Services Group Company Limited:O	78.63	84.56	84.56	99.99	history
617	2789	Yuanda China Holdings Limited:O	78.63	89.34	89.35	98.10	history
618	1035	BBI Life Sciences Corporation:O	78.61	87.77	87.78	43.65	history
619	1617	Nanfang Communication Holdings Limited:O	78.61	86.85	86.85	24.99	history
620	8230	China Yu Tian Holdings Limited:O	78.56	85.85	85.85	100.00	history
621	0598	SINOTRANS LIMITED:H	78.55	88.70	88.72	98.26	history
622	3799	Dali Foods Group Company Limited:O	78.51	92.85	92.85	16.85	history
623	6178	Everbright Securities Company Limited:H	78.51	94.44	94.44	99.94	history
624	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	78.48	87.62	87.72	69.66	history
625	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.42	92.04	92.05	40.92	history
626	8215	First Credit Finance Group Limited:O	78.42	91.54	91.54	99.99	history
627	1999	Man Wah Holdings Limited:O	78.41	91.07	91.07	41.57	history
628	1373	International Housewares Retail Company Limited:O	78.36	89.53	89.65	54.50	history
629	0835	Asia Coal Limited:O	78.34	86.48	86.48	99.84	history
630	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.32	92.53	92.53	68.12	history
631	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	78.25	86.95	86.96	78.46	history
632	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	78.24	89.50	89.52	98.74	history
633	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.23	85.92	85.94	98.21	history
634	0264	China International Development Corporation Limited:O	78.22	84.45	84.46	99.93	history
635	1332	Touyun Biotech Group Limited:O	78.20	87.67	87.67	71.00	history
636	0636	KLN Logistics Group Limited (BM):O	78.18	91.91	91.94	38.93	history
637	2309	ZO Future Group:O	78.11	88.99	89.00	32.68	history
638	1663	Sino Harbour Holdings Group Limited:O	78.03	90.23	90.23	26.94	history
639	0356	DT Capital Limited:O	77.99	84.01	84.06	98.41	history
640	3313	ArtGo Holdings Limited:O	77.98	92.55	92.55	64.79	history
641	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.97	85.90	85.94	53.46	history
642	2340	ISP Holdings Limited:O	77.97	83.21	83.33	98.63	history
643	1509	Harmonicare Medical Holdings Limited:O	77.95	90.70	90.70	75.34	history
644	0294	Yangtzekiang Garment Limited:O	77.94	85.96	86.48	69.46	history
645	1513	Livzon Pharmaceutical Group Inc.:H	77.94	93.64	93.64	100.00	history
646	0472	New Silkroad Culturaltainment Limited:O	77.92	90.70	90.70	98.58	history
647	2188	China Titans Energy Technology Group Co., Limited:O	77.86	83.29	83.29	99.10	history
648	1661	China Frontier Technology Group:O	77.85	85.82	85.82	99.18	history
649	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.83	88.48	88.53	28.23	history
650	6838	WINOX HOLDINGS LIMITED:O	77.82	90.54	92.29	24.69	history
651	0901	Goldstone Investment Group Limited:O	77.78	90.15	90.16	93.74	history
652	2689	Nine Dragons Paper (Holdings) Limited:O	77.75	89.96	89.97	41.50	history
653	0190	HKC (HOLDINGS) LIMITED:O	77.75	83.07	83.22	92.41	history
654	8246	Zhonghua Gas Holdings Limited:O	77.72	87.47	87.47	46.47	history
655	1469	Get Nice Financial Group Limited:O	77.72	86.78	86.83	26.24	history
656	1222	WANG ON GROUP LIMITED:O	77.68	85.27	85.36	99.18	history
657	0098	Xingfa Aluminium Holdings Limited:O	77.63	85.08	86.20	70.46	history
658	2008	Phoenix Media Investment (Holdings) Limited:O	77.62	86.94	86.94	45.25	history
659	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.61	87.69	87.76	32.09	history
660	1836	Stella International Holdings Limited:O	77.60	97.21	97.21	56.52	history
661	1460	ICO Group Limited:O	77.59	85.89	85.90	71.71	history
662	0617	PALIBURG HOLDINGS LIMITED:O	77.52	84.67	85.12	46.97	history
663	2393	Yestar Healthcare Holdings Company Limited:O	77.49	89.70	89.70	59.36	history
664	1088	China Shenhua Energy Company Limited:H	77.48	90.21	90.22	99.76	history
665	8213	StarGlory Holdings Company Limited:O	77.47	83.80	83.81	98.77	history
666	1638	Kaisa Group Holdings Ltd.:O	77.47	84.75	84.75	46.09	history
667	0586	China Conch Venture Holdings Limited:O	77.45	91.26	91.26	95.77	history
668	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.43	89.96	89.96	78.90	history
669	1909	Fire Rock Holdings Limited:O	77.39	94.63	94.63	25.00	history
670	3688	Top Spring International Holdings Limited:O	77.37	88.85	88.85	48.55	history
671	6833	Sinco Pharmaceuticals Holdings Limited:O	77.36	91.35	91.35	29.42	history
672	0337	Greenland Hong Kong Holdings Limited:O	77.35	85.70	85.71	68.06	history
673	0291	China Resources Beer (Holdings) Company Limited:O	77.33	93.72	93.73	47.84	history
674	1085	HENGXIN TECHNOLOGY LTD.:O	77.29	87.68	87.68	90.10	history
675	2288	Rykadan Capital Limited:O	77.29	85.19	85.25	93.04	history
676	6099	China Merchants Securities Co., Ltd.:H	77.28	92.02	92.49	99.96	history
677	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.26	89.50	89.60	36.47	history
678	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.25	83.60	83.75	99.43	history
679	0862	Vision Values Holdings Limited:O	77.25	85.91	86.10	88.41	history
680	3996	China Energy Engineering Corporation Limited (CN):H	77.25	95.30	95.30	97.34	history
681	0225	Pokfulam Development Company Limited:O	77.24	87.36	87.46	36.32	history
682	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.22	89.01	89.02	57.48	history
683	0278	WAH HA REALTY COMPANY LIMITED:O	77.22	92.19	92.35	49.98	history
684	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	77.17	86.88	86.89	95.31	history
685	8030	Fengyinhe Holdings Limited:O	77.14	87.39	87.39	77.72	history
686	1239	Teamway International Group Holdings Limited:O	77.13	88.85	89.18	98.01	history
687	2327	Meilleure Health International Industry Group Limited:O	77.11	89.32	89.33	91.11	history
688	1121	Golden Solar New Energy Technology Holdings Limited:O	77.09	85.47	85.48	99.29	history
689	1010	Sky Blue 11 Company Limited:O	77.09	88.02	88.60	11.75	history
690	1898	China Coal Energy Company Limited:H	77.06	85.16	85.18	99.42	history
691	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	77.04	86.57	86.57	99.99	history
692	3368	Parkson Retail Group Limited:O	77.03	87.03	87.11	64.43	history
693	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.02	98.82	98.82	99.99	history
694	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.96	93.59	93.59	43.01	history
695	8326	Tonking New Energy Group Holdings Limited:O	76.95	87.56	87.56	59.38	history
696	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	76.94	86.94	86.94	57.84	history
697	8187	Jimu Group Limited:O	76.92	85.33	85.33	61.80	history
698	0444	Sincere Watch (Hong Kong) Limited:O	76.91	85.10	85.10	81.81	history
699	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.91	92.08	93.24	54.01	history
700	6808	SUN ART RETAIL GROUP LIMITED:O	76.86	90.11	90.11	22.35	history
701	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.86	90.48	92.87	42.76	history
702	2366	SMI Culture & Travel Group Holdings Limited:O	76.86	86.79	86.79	75.74	history
703	2728	Jintai Energy Holdings Limited:O	76.84	84.70	84.70	99.97	history
704	1680	Macau Legend Development Limited:O	76.83	86.30	86.30	96.48	history
705	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.82	90.06	90.15	84.60	history
706	0698	TONGDA GROUP HOLDINGS LIMITED:O	76.82	88.66	88.80	92.12	history
707	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	76.82	85.72	85.73	32.18	history
708	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.80	85.96	86.09	66.66	history
709	1090	Da Ming International Holdings Limited:O	76.75	87.45	87.45	46.22	history
710	8161	MediNet Group Limited (KY):O	76.68	84.49	84.49	43.75	history
711	0047	Hop Hing Group Holdings Limited:O	76.67	84.09	84.43	23.32	history
712	1458	Zhou Hei Ya International Holdings Company Limited:O	76.66	87.79	87.79	20.48	history
713	6818	China Everbright Bank Company Limited:H	76.66	93.10	93.69	99.92	history
714	0833	ALLTRONICS HOLDINGS LIMITED:O	76.66	88.27	88.33	64.48	history
715	0984	AEON STORES (HONG KONG) CO., LIMITED:O	76.66	87.50	87.67	27.92	history
716	1361	361 Degrees International Limited:O	76.62	89.63	89.64	49.85	history
717	0375	YGM TRADING LIMITED:O	76.60	86.14	86.15	63.66	history
718	2023	China Ludao Technology Company Limited:O	76.58	83.73	83.73	99.98	history
719	0668	Doyen International Holdings Limited:O	76.51	84.06	84.12	14.78	history
720	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	76.48	85.85	86.80	69.23	history
721	2009	BBMG Corporation:H	76.48	87.22	87.23	99.59	history
722	0931	China HK Power Smart Energy Group Limited:O	76.45	87.30	87.31	83.90	history
723	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.34	89.21	89.48	24.71	history
724	0817	China Jinmao Holdings Group Limited:O	76.34	95.15	95.15	44.11	history
725	2136	Lifestyle China Group Limited:O	76.33	92.34	92.34	55.58	history
726	0139	Smart Fish Wealthlink Holdings Limited:O	76.33	82.42	82.43	79.91	history
727	0904	China Green (Holdings) Limited:O	76.32	87.02	87.02	99.98	history
728	1003	Huanxi Media Group Limited:O	76.30	90.51	90.51	94.85	history
729	8236	Powerleader Science & Technology Group Limited:H	76.27	87.32	87.32	99.98	history
730	1830	Perfect Medical Health Management Limited (KY):O	76.26	87.74	87.90	82.96	history
731	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	76.25	90.17	90.19	68.94	history
732	8360	Basic House New Life Group Limited:O	76.24	82.75	82.75	49.93	history
733	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.23	90.50	90.52	99.74	history
734	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	76.21	88.91	89.56	44.39	history
735	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.21	83.82	83.87	86.02	history
736	0372	PT International Development Corporation Limited:O	76.19	82.21	82.36	99.34	history
737	0216	CHINNEY INVESTMENTS, LIMITED:O	76.17	82.62	83.45	60.87	history
738	0054	HOPEWELL HOLDINGS LIMITED:O	76.16	90.04	90.13	87.43	history
739	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.13	88.50	88.52	49.32	history
740	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	76.10	90.78	90.78	99.98	history
741	0149	China Agri-Products Exchange Limited:O	76.09	84.46	84.55	99.84	history
742	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	76.08	86.69	86.71	99.80	history
743	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.07	90.67	90.67	42.83	history
744	1262	Labixiaoxin Snacks Group Limited:O	76.07	83.26	83.27	95.40	history
745	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	76.06	93.07	93.07	99.99	history
746	0250	SINO-I TECHNOLOGY LIMITED:O	75.98	85.20	87.23	73.10	history
747	2083	Nature Home Holding Company Limited:O	75.97	95.81	95.81	99.93	history
748	1483	Net-a-Go Technology Company Limited:O	75.93	90.72	90.72	100.00	history
749	0505	Xingye Alloy Materials Group Limited (KY):O	75.91	86.03	86.08	99.66	history
750	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.90	91.17	91.75	36.06	history
751	0819	Tianneng Power International Limited:O	75.88	85.87	85.88	69.67	history
752	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.85	86.13	86.15	55.98	history
753	1515	China Resources Medical Holdings Company Limited:O	75.80	90.26	90.31	64.06	history
754	1561	Pan Asia Data Holdings Inc.:O	75.79	88.01	88.01	24.97	history
755	1822	China Wood International Holding Co., Limited:O	75.77	85.85	85.85	99.93	history
756	6836	Amrita Global Development Limited:O	75.75	86.09	86.09	85.08	history
757	0169	Wanda Hotel Development Company Limited:O	75.75	85.97	85.99	31.33	history
758	1152	Momentum Financial Holdings Limited:O	75.68	88.47	88.47	56.41	history
759	1616	A Metaverse Company:O	75.67	86.88	86.88	100.00	history
760	6896	Golden Throat Holdings Group Company Limited:O	75.66	83.62	83.62	52.23	history
761	0764	Eternity Investment Limited:O	75.65	83.89	83.91	92.92	history
762	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.64	84.55	84.55	70.70	history
763	0198	SMI Holdings Group Limited:O	75.64	85.85	85.85	98.45	history
764	1297	Sinosoft Technology Group Limited:O	75.64	88.60	88.61	78.71	history
765	1393	Hidili Industry International Development Limited:O	75.63	81.77	81.82	98.18	history
766	1699	China Putian Food Holding Limited:O	75.63	88.72	88.72	97.76	history
767	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.55	89.63	90.55	98.74	history
768	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.47	88.19	88.19	75.49	history
769	8172	Lajin Entertainment Network Group Limited:O	75.45	84.69	84.69	34.56	history
770	0327	PAX Global Technology Limited:O	75.42	83.07	83.09	67.12	history
771	0674	China Tangshang Holdings Limited:O	75.41	84.50	84.51	92.70	history
772	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.31	85.30	85.48	87.97	history
773	1476	HENGTAI SECURITIES CO., LTD:H	75.31	94.54	94.54	99.98	history
774	1083	Towngas Smart Energy Company Limited:O	75.29	84.00	84.09	38.39	history
775	8147	Millennium Pacific Group Holdings Limited:O	75.24	84.98	84.98	98.55	history
776	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	75.20	83.56	83.57	96.51	history
777	1125	LAI FUNG HOLDINGS LIMITED:O	75.20	88.30	88.39	62.82	history
778	1622	Redco Properties Group Limited:O	75.16	87.38	87.38	28.38	history
779	0700	TENCENT HOLDINGS LIMITED:O	75.16	92.25	92.25	66.72	history
780	3966	China Baofeng (International) Limited:O	75.15	86.14	86.15	100.00	history
781	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	75.09	83.94	83.96	62.54	history
782	1448	Fu Shou Yuan International Group Limited:O	75.09	85.26	85.26	69.21	history
783	1589	China Logistics Property Holdings Co., Ltd:O	75.08	95.97	95.97	81.46	history
784	0087	SWIRE PACIFIC LIMITED:B	75.06	86.85	87.04	26.67	history
785	1039	Changyou International Group Limited:O	75.05	90.27	90.28	93.95	history
786	2343	PACIFIC BASIN SHIPPING LIMITED:O	74.97	85.02	85.10	98.48	history
787	1300	Trigiant Group Limited:O	74.96	83.78	83.93	72.70	history
788	0320	COMPUTIME GROUP LIMITED:O	74.96	84.98	85.12	58.90	history
789	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	74.96	85.33	85.34	99.33	history
790	0400	Ingdan, Inc.:O	74.95	88.67	88.68	99.99	history
791	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.88	90.86	92.60	48.02	history
792	0266	TIAN TECK LAND LIMITED:O	74.87	95.38	95.66	34.22	history
793	1466	Baijin Life Science Holdings Limited:O	74.83	85.32	85.35	99.83	history
794	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.81	87.36	87.39	64.69	history
795	0951	CHAOWEI POWER HOLDINGS LIMITED:O	74.80	85.79	85.79	55.81	history
796	3918	NagaCorp Ltd.:O	74.77	90.13	90.49	95.65	history
797	0535	Gemdale Properties and Investment Corporation Limited:O	74.65	87.81	87.82	61.85	history
798	1130	China Environmental Resources Group Limited:O	74.64	83.22	83.22	99.60	history
799	0865	Jiande International Holdings Limited:O	74.62	85.87	85.88	29.98	history
800	2883	China Oilfield Services Limited:H	74.61	84.27	84.29	99.82	history
801	0975	Mongolian Mining Corporation:O	74.56	85.60	85.60	91.48	history
802	0439	KuangChi Science Limited:O	74.53	88.39	88.39	98.56	history
803	0528	Kingdom Holdings Limited (KY):O	74.41	85.07	85.26	68.46	history
804	0683	KERRY PROPERTIES LIMITED:O	74.40	93.72	93.75	56.11	history
805	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.39	89.87	89.90	99.44	history
806	1395	ELL Environmental Holdings Limited:O	74.30	80.32	80.36	65.41	history
807	1428	Bright Smart Securities & Commodities Group Limited:O	74.29	83.10	83.25	46.91	history
808	0751	Skyworth Group Limited:O	74.26	85.07	85.08	58.02	history
809	8080	North Asia Strategic Holdings Limited:O	74.26	82.66	82.67	97.57	history
810	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	74.21	87.57	87.73	46.79	history
811	0021	Great China Holdings (Hong Kong) Limited:O	74.19	85.12	85.19	40.17	history
812	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.18	84.58	84.59	95.35	history
813	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.16	84.07	84.08	96.34	history
814	1610	COFCO Joycome Foods Limited:O	74.15	89.39	89.39	21.03	history
815	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.11	90.47	90.47	99.92	history
816	0471	Silkwave Inc:O	74.11	81.61	81.62	79.60	history
817	1418	Sinomax Group Limited:O	74.11	85.33	85.33	49.97	history
818	0072	Meta Media Holdings Limited:O	74.08	94.27	94.27	73.48	history
819	0992	LENOVO GROUP LIMITED:O	74.07	84.76	84.79	70.93	history
820	0628	Tong Tong AI Social Group Limited:O	74.06	89.78	89.79	32.46	history
821	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.04	86.51	86.52	81.91	history
822	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	74.03	83.84	93.09	99.54	history
823	2183	Sansheng Holdings (Group) Co. Ltd.:O	73.92	85.88	86.17	29.71	history
824	8162	Loco Hong Kong Holdings Limited:O	73.92	83.93	83.96	99.10	history
825	0543	Pacific Online Limited:O	73.91	82.44	82.54	69.90	history
826	1980	Tian Ge Interactive Holdings Limited:O	73.90	86.36	86.36	89.22	history
827	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.88	88.01	89.38	79.63	history
828	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.83	85.31	85.34	98.63	history
829	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.82	83.84	83.89	84.23	history
830	8041	IntelliMark AI International Limited:O	73.81	83.12	83.12	99.98	history
831	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.81	83.32	83.35	25.98	history
832	0274	Renaissance Asia Silk Road Group Limited:O	73.75	83.00	83.01	99.93	history
833	1813	KWG Group Holdings Limited:O	73.73	87.43	87.45	48.35	history
834	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.69	86.66	86.72	54.94	history
835	2303	Hengxing Gold Holding Company Limited:O	73.69	90.63	90.63	24.99	history
836	0623	SinoMedia Holding Limited:O	73.66	81.21	81.25	97.13	history
837	3908	China International Capital Corporation Limited:H	73.65	94.38	94.38	80.91	history
838	1355	Legend Strategy International Holdings Group Company Limited:O	73.62	82.90	82.90	100.00	history
839	0106	Landsea Green Management Limited:O	73.62	83.88	83.93	33.87	history
840	1124	COASTAL GREENLAND LIMITED:O	73.60	84.58	84.59	99.32	history
841	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.54	83.52	83.52	36.59	history
842	1336	New China Life Insurance Company Ltd.:H	73.53	89.74	90.02	99.98	history
843	2588	BOC AVIATION LIMITED:O	73.49	91.05	91.05	29.97	history
844	1387	China Dili Group:O	73.49	86.75	86.76	57.14	history
845	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.40	87.10	87.76	32.59	history
846	8143	Good Fellow Healthcare Holdings Limited:O	73.38	81.95	81.95	63.21	history
847	1258	China Nonferrous Mining Corporation Limited:O	73.36	99.04	99.04	25.46	history
848	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.25	90.23	90.25	39.48	history
849	0854	Willas-Array Electronics (Holdings) Limited:O	73.23	85.55	85.94	23.21	history
850	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.20	85.67	85.68	83.37	history
851	1678	China Creative Global Holdings Limited:O	73.15	84.20	84.20	99.95	history
852	0755	DevGreat Group Limited:O	73.14	82.40	82.41	99.96	history
853	0626	Public Financial Holdings Limited:O	73.10	83.61	83.80	31.98	history
854	0653	BONJOUR HOLDINGS LIMITED:O	73.10	83.15	83.19	99.79	history
855	1186	China Railway Construction Corporation Limited:H	73.08	83.91	85.40	99.22	history
856	8051	CircuTech International Holdings Limited:O	73.07	81.47	81.73	86.06	history
857	3968	CHINA MERCHANTS BANK CO., LTD.:H	73.04	88.60	88.62	98.87	history
858	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	73.03	85.76	86.06	58.76	history
859	0857	PETROCHINA COMPANY LIMITED:H	73.00	85.88	85.92	98.87	history
860	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.99	81.02	84.08	30.80	history
861	3668	Chinalco Mining Corporation International:O	72.98	88.91	88.91	14.15	history
862	1070	TCL Electronics Holdings Limited:O	72.98	84.48	84.50	36.92	history
863	3900	Greentown China Holdings Limited:O	72.97	90.59	90.59	77.31	history
864	3360	Far East Horizon Limited:O	72.92	94.15	94.15	76.70	history
865	6908	HG Semiconductor Limited (KY):O	72.92	91.31	91.31	25.00	history
866	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.90	84.33	85.24	97.07	history
867	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.89	79.36	79.76	99.17	history
868	8023	KWONG MAN KEE GROUP LIMITED:O	72.89	80.78	80.78	24.95	history
869	1782	International Business Digital Technology Limited (KY):O	72.83	82.72	82.72	21.12	history
870	0506	China Foods Limited:O	72.83	86.62	86.63	42.07	history
871	0859	Zhongchang International Holdings Group Limited:O	72.82	82.48	82.48	54.15	history
872	2398	Good Friend International Holdings Inc.:O	72.81	92.23	92.25	42.36	history
873	1055	China Southern Airlines Company Limited:H	72.80	83.44	83.46	62.58	history
874	0206	CM Energy Tech Co., Ltd.:O	72.75	83.10	83.11	98.02	history
875	2186	Luye Pharma Group Ltd.:O	72.71	92.67	92.67	100.00	history
876	1886	China Huiyuan Juice Group Limited:O	72.70	84.95	84.96	99.31	history
877	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.66	83.66	84.46	26.62	history
878	8137	Honbridge Holdings Limited:O	72.63	82.73	82.74	92.96	history
879	0061	Green Leader Holdings Group Limited:O	72.58	82.59	82.59	99.97	history
880	1201	Tesson Holdings Limited:O	72.54	79.98	79.99	44.35	history
881	1823	Huayu Expressway Group Limited:O	72.52	83.54	83.54	27.25	history
882	1153	CMBC Capital Holdings Limited:Wrnt	72.46	83.04	83.04	103.73	history
883	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.45	83.81	86.24	62.11	history
884	8037	China Biotech Services Holdings Limited:O	72.45	84.79	84.79	51.77	history
885	6030	CITIC Securities Company Limited:H	72.41	84.55	84.90	99.92	history
886	0269	China Resources and Transportation Group Limited:O	72.40	80.59	80.69	97.50	history
887	6163	Gemilang International Limited:O	72.40	82.37	82.42	34.28	history
888	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.38	80.74	80.93	39.64	history
889	0002	CLP HOLDINGS LIMITED:O	72.37	81.63	81.83	51.85	history
890	1027	China Jicheng Holdings Limited:O	72.35	88.25	88.25	34.33	history
891	2310	Times Universal Group Holdings Limited:O	72.33	82.79	82.80	99.94	history
892	0967	SOUND GLOBAL LTD.:O	72.30	88.21	88.24	48.92	history
893	1122	QINGLING MOTORS CO. LTD:H	72.29	83.57	83.78	61.15	history
894	1104	APAC Resources Limited:O	72.28	81.64	81.86	92.08	history
895	3800	GCL Technology Holdings Limited (KY):O	72.22	84.39	84.41	99.97	history
896	0925	Beijing Properties (Holdings) Limited:O	72.19	82.49	82.53	55.74	history
897	2700	Green International Holdings Limited:O	72.19	80.86	80.88	99.90	history
898	0331	FSE Lifestyle Services Limited:O	72.14	83.54	83.54	24.86	history
899	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.12	89.42	89.47	60.12	history
900	6198	Qingdao Port International Co., Ltd.:H	72.10	90.26	90.26	99.97	history
901	0419	Hony Media Group:O	72.07	83.07	83.08	65.92	history
902	1878	SOUTHGOBI RESOURCES LTD.:O	72.05	79.71	79.75	97.06	history
903	6865	Flat Glass Group Co., Ltd.:H	72.00	86.72	86.72	99.95	history
904	1398	Industrial and Commercial Bank of China Limited:H	71.97	88.04	89.25	99.14	history
905	1200	Midland Holdings Limited (BM):O	71.94	84.32	84.40	69.25	history
906	0952	Quam Plus International Financial Limited:O	71.92	82.95	82.95	96.66	history
907	1231	Newton Resources Ltd:O	71.90	96.89	96.89	95.48	history
908	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	71.90	83.01	83.07	28.22	history
909	0163	Emperor International Holdings Limited:O	71.90	80.82	81.14	32.34	history
910	0313	Richly Field China Development Limited:O	71.89	83.27	83.28	99.23	history
911	0199	ITC Properties Group Limited:O	71.89	80.42	80.53	97.96	history
912	8340	Zijing International Financial Holdings Limited:O	71.88	91.88	91.88	48.53	history
913	0868	XINYI GLASS HOLDINGS LIMITED:O	71.87	85.18	85.20	49.39	history
914	0158	MELBOURNE ENTERPRISES LIMITED:O	71.80	83.26	83.30	8.99	history
915	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.80	83.11	83.13	99.94	history
916	1991	Ta Yang Group Holdings Limited:O	71.79	82.60	82.62	99.78	history
917	0207	Joy City Property Limited:O	71.75	85.80	85.81	35.49	history
918	1388	Embry Holdings Limited:O	71.73	84.53	84.64	27.12	history
919	0346	Yanchang Petroleum International Limited:O	71.71	80.37	80.40	98.94	history
920	0288	WH Group Limited (KY):O	71.61	93.67	93.67	65.98	history
921	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.57	79.78	79.97	49.88	history
922	0167	IDT INTERNATIONAL LIMITED:O	71.52	83.52	83.56	96.59	history
923	0999	I.T LIMITED:O	71.50	88.41	88.41	33.70	history
924	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.47	86.84	87.23	95.36	history
925	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.46	80.45	80.49	54.80	history
926	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.44	84.30	84.30	99.96	history
927	8293	SingAsia Holdings Limited:O	71.44	84.83	84.83	25.00	history
928	1213	MOBICON GROUP LIMITED:O	71.41	86.72	86.86	26.00	history
929	2066	Shengjing Bank Co., Ltd.:H	71.40	95.72	95.72	99.98	history
930	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.39	85.86	86.46	6.25	history
931	2349	China City Infrastructure Group Limited:O	71.39	86.18	86.19	88.52	history
932	0612	Carmen Century Investment Limited (KY):O	71.36	80.37	80.37	86.44	history
933	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.35	89.52	90.69	58.32	history
934	0334	China Display Optoelectronics Technology Holdings Limited:O	71.34	82.99	83.00	62.61	history
935	0365	Sino ICT Holdings Limited:O	71.33	82.51	82.85	18.41	history
936	0574	Pa Shun International Holdings Limited:O	71.32	82.36	82.37	99.61	history
937	8171	China Trends Holdings Limited:O	71.29	80.84	80.84	99.69	history
938	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	71.28	84.71	84.78	68.06	history
939	8186	Almana Limited:O	71.25	84.37	84.38	71.50	history
940	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.24	83.19	84.18	25.50	history
941	1883	CITIC Telecom International Holdings Limited:O	71.15	85.74	85.78	39.36	history
942	1030	SEAZEN GROUP LIMITED:O	71.13	87.23	87.23	38.69	history
943	3988	BANK OF CHINA LIMITED:H	71.11	85.31	86.58	97.82	history
944	1929	Chow Tai Fook Jewellery Group Limited:O	71.11	83.12	83.14	10.63	history
945	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.10	86.24	86.25	75.26	history
946	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.08	82.94	83.31	54.11	history
947	0384	CHINA GAS HOLDINGS LIMITED:O	71.08	92.23	92.23	71.17	history
948	1107	MODERN LAND (CHINA) CO., LIMITED:O	71.05	86.74	86.78	35.36	history
949	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.04	82.19	82.49	44.64	history
950	1251	SPT Energy Group Inc.:O	70.94	80.71	80.71	99.98	history
951	3337	Anton Oilfield Services Group:O	70.93	80.07	80.09	85.68	history
952	0616	EMINENCE ENTERPRISE LIMITED:O	70.90	81.04	81.11	60.79	history
953	0153	China Saite Group Company Limited:O	70.86	77.44	77.46	87.72	history
954	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.82	91.14	91.14	66.62	history
955	1963	Bank of Chongqing Co., Ltd.:H	70.80	87.93	88.12	74.30	history
956	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.78	87.58	87.58	42.81	history
957	0894	Man Yue Technology Holdings Limited:O	70.76	81.66	81.67	70.62	history
958	3626	Hang Sang (Siu Po) International Holding Company Limited:O	70.74	80.61	80.61	24.98	history
959	1838	China Properties Group Limited:O	70.73	79.55	79.70	57.83	history
960	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.73	80.94	80.97	42.39	history
961	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.73	81.31	81.35	99.64	history
962	3813	Pou Sheng International (Holdings) Limited:O	70.72	85.38	85.47	38.27	history
963	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	70.72	79.32	79.36	96.65	history
964	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.69	82.59	82.65	98.29	history
965	0723	Reliance Global Holdings Limited (BM):O	70.67	80.79	80.80	52.42	history
966	6288	Fast Retailing Co., Ltd.:HDRO	70.67	84.04	84.04	0.43	history
967	0275	Master Glory Group Limited:O	70.67	82.05	82.11	90.08	history
968	0524	Great Wall Terroir Holdings Limited:O	70.58	80.20	80.27	99.68	history
969	1128	Wynn Macau, Limited:O	70.56	89.26	89.26	27.80	history
970	1198	Royale Home Holdings Limited:O	70.56	83.13	83.14	91.22	history
971	0033	International Genius Company:O	70.54	80.20	80.22	99.99	history
972	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.51	81.59	81.71	45.74	history
973	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.50	80.40	80.44	98.85	history
974	6863	China Huishan Dairy Holdings Company Limited:O	70.46	82.68	82.68	94.14	history
975	2178	Petro-king Oilfield Services Limited:O	70.44	83.80	83.81	74.30	history
976	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.37	83.48	83.49	99.43	history
977	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.37	82.58	82.59	52.74	history
978	0861	DIGITAL CHINA HOLDINGS LIMITED:O	70.37	85.90	85.96	89.80	history
979	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.34	82.98	83.03	37.01	history
980	8266	Zhuoxin International Holdings Limited:O	70.31	79.65	79.66	91.73	history
981	8057	Madison Holdings Group Limited:O	70.26	92.77	92.77	50.80	history
982	2331	LI NING COMPANY LIMITED:O	70.25	86.18	86.18	92.08	history
983	6136	Kangda International Environmental Company Limited:O	70.21	84.88	84.88	61.54	history
984	1234	China Lilang Limited:O	70.18	84.20	84.27	34.56	history
985	1145	Courage Investment Group Limited:O	70.15	85.42	85.43	72.72	history
986	1273	Hong Kong Finance Group Limited:O	70.12	81.62	81.79	58.96	history
987	6068	Wisdom Education International Holdings Company Limited:O	70.09	91.21	91.22	28.74	history
988	0650	Productive Technologies Company Limited (BM):O	70.09	87.08	87.09	20.52	history
989	2268	Youyuan International Holdings Limited:O	70.07	87.79	87.79	69.81	history
990	0563	Shanghai Industrial Urban Development Group Limited:O	70.02	80.86	80.95	53.53	history
991	8167	Neo Telemedia Limited:O	69.97	79.36	79.37	98.95	history
992	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.96	81.23	81.27	35.56	history
993	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	69.96	81.01	81.04	99.96	history
994	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	69.92	91.93	91.93	88.26	history
995	0670	China Eastern Airlines Corporation Limited:H	69.89	82.78	91.96	89.74	history
996	0022	MEXAN LIMITED (BM):O	69.88	77.85	78.06	98.90	history
997	8007	Global Strategic Group Limited:O	69.87	82.41	82.44	68.89	history
998	0160	Hon Kwok Land Investment Company, Limited:O	69.86	86.59	87.34	67.50	history
999	8217	WMHW Holdings Limited:O	69.85	93.87	93.87	25.00	history
1000	1280	China Qidian Guofeng Holdings Limited:O	69.83	81.53	81.53	84.72	history
1001	3366	Overseas Chinese Town (Asia) Holdings Limited:O	69.81	84.68	84.68	34.32	history
1002	0521	CWT International Limited:O	69.78	82.49	82.55	99.85	history
1003	1495	Jiyi Holdings Limited:O	69.76	78.97	79.07	54.07	history
1004	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.70	84.18	84.20	99.67	history
1005	1588	Chanjet Information Technology Company Limited:H	69.67	80.04	80.08	99.96	history
1006	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	69.64	86.81	86.81	100.00	history
1007	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.64	83.81	83.87	29.88	history
1008	0997	Chinlink International Holdings Limited:O	69.60	77.23	77.23	99.92	history
1009	0279	Arta TechFin Corporation Limited:O	69.60	86.87	86.88	96.07	history
1010	2222	NVC International Holdings Limited:O	69.59	86.21	86.22	99.87	history
1011	1270	Langham Hospitality Investments Limited:O	69.59	81.43	81.74	39.94	history
1012	8085	Hong Kong Life Sciences and Technologies Group Limited:O	69.59	81.10	81.12	98.06	history
1013	1829	China Machinery Engineering Corporation:H	69.53	82.96	84.51	99.87	history
1014	0434	Boyaa Interactive International Limited:O	69.48	80.37	80.38	99.96	history
1015	0210	Daphne International Holdings Limited:O	69.47	83.13	83.15	82.78	history
1016	1315	Green Economy Development Limited:O	69.46	83.50	83.50	55.24	history
1017	1636	China Metal Resources Utilization Limited:O	69.44	89.92	89.92	79.46	history
1018	0430	Oriental Explorer Holdings Limited:O	69.37	77.54	77.94	49.26	history
1019	1358	PW Medtech Group Limited:O	69.30	85.84	85.84	65.48	history
1020	1181	Tang Palace (China) Holdings Limited:O	69.27	84.16	84.19	33.31	history
1021	1966	China SCE Group Holdings Limited:O	69.25	84.34	84.34	31.14	history
1022	0566	Hanergy Thin Film Power Group Limited:O	69.21	80.21	80.22	62.06	history
1023	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	69.20	84.48	91.10	94.10	history
1024	2868	Beijing Capital Land Co., Ltd.:H	69.16	80.18	80.32	99.04	history
1025	6118	Austar Lifesciences Limited:O	69.15	81.19	81.22	28.03	history
1026	0503	Lansen Pharmaceutical Holdings Limited:O	69.15	80.04	80.11	97.43	history
1027	0709	GIORDANO INTERNATIONAL LIMITED:O	69.10	87.86	87.87	97.56	history
1028	0647	Joyce Boutique Group Limited:O	69.07	80.36	80.68	48.08	history
1029	2282	MGM China Holdings Limited:O	69.06	85.34	85.34	21.48	history
1030	0933	Brightoil Petroleum (Holdings) Limited:O	69.06	83.96	83.97	95.12	history
1031	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	69.04	85.65	88.70	99.94	history
1032	0286	Aidigong Maternal & Child Health Limited (BM):O	69.04	78.13	78.18	99.89	history
1033	0886	Silver Base Group Holdings Limited:O	69.03	83.57	83.58	99.94	history
1034	0707	Asia Television Holdings Limited:O	69.03	77.57	77.60	99.97	history
1035	8296	Sino-Life Group Limited:O	69.02	78.46	78.52	99.92	history
1036	0231	Ping An Securities Group (Holdings) Limited:O	69.00	81.53	81.53	93.28	history
1037	1698	Boshiwa International Holding Limited:O	68.99	79.93	79.94	72.13	history
1038	0760	Talent Property Group Limited:O	68.92	80.66	80.86	55.03	history
1039	8311	Perfect Optronics Limited:O	68.90	84.82	84.82	40.51	history
1040	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	68.89	79.86	80.21	53.27	history
1041	1792	CMON Limited:O	68.89	78.88	78.88	35.75	history
1042	8218	Echo International Holdings Group Limited:O	68.89	79.04	79.04	81.25	history
1043	0932	Shunten International (Holdings) Limited:O	68.86	79.06	79.06	100.00	history
1044	0011	HANG SENG BANK, LIMITED:O	68.83	81.88	82.08	29.43	history
1045	0066	MTR CORPORATION LIMITED:O	68.83	81.80	81.96	19.75	history
1046	0606	China Agri-Industries Holdings Limited:O	68.82	81.66	81.71	51.23	history
1047	0399	Innovative Pharmaceutical Biotech Limited:O	68.82	79.30	79.31	85.21	history
1048	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.80	81.71	82.02	27.50	history
1049	8238	Winto Group (Holdings) Limited:O	68.71	83.66	83.66	100.00	history
1050	1019	Convoy Global Holdings Limited:O	68.71	83.74	83.77	99.99	history
1051	6877	Top Eminent Healthcare Group Limited:O	68.70	80.52	80.54	20.97	history
1052	2123	Golden Shield Holdings (Industrial) Limited:O	68.68	81.62	81.62	99.86	history
1053	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.66	86.15	86.16	100.00	history
1054	2468	Trony Solar Holdings Company Limited:O	68.66	79.76	79.78	96.88	history
1055	0959	Century Entertainment International Holdings Limited:O	68.61	76.93	77.28	97.70	history
1056	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	68.59	88.90	88.91	31.51	history
1057	1733	E-Commodities Holdings Limited:O	68.56	77.92	77.95	79.91	history
1058	1900	China ITS (Holdings) Co., Ltd.:O	68.53	85.19	85.20	99.37	history
1059	0629	Yue Da International Holdings Limited:O	68.51	80.58	80.58	78.53	history
1060	0008	PCCW LIMITED:O	68.49	83.89	84.11	55.02	history
1061	0871	China Dredging Environment Protection Holdings Limited:O	68.49	78.41	78.44	70.04	history
1062	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.48	83.62	83.67	92.14	history
1063	0052	FAIRWOOD HOLDINGS LIMITED:O	68.47	78.09	78.83	57.51	history
1064	1585	Yadea Group Holdings Ltd.:O	68.45	86.59	86.59	29.65	history
1065	0928	King International Investment Limited (KY):O	68.44	78.30	78.30	89.66	history
1066	8048	Yu Tak International Holdings Limited:O	68.44	80.08	80.12	52.47	history
1067	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.42	83.35	83.41	73.47	history
1068	3306	JNBY Design Limited:O	68.34	87.53	87.53	41.87	history
1069	3303	Jutal Offshore Oil Services Limited:O	68.34	79.59	79.61	93.46	history
1070	1888	Kingboard Laminates Holdings Limited:O	68.31	85.11	85.16	33.44	history
1071	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.30	82.80	82.93	70.41	history
1072	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.30	87.16	87.32	1.76	history
1073	3808	SINOTRUK (HONG KONG) LIMITED:O	68.29	82.94	84.32	23.48	history
1074	8206	Shentong Robot Education Group Company Limited:O	68.27	83.47	83.47	60.26	history
1075	1110	Kingworld Medicines Group Limited:O	68.26	84.90	84.90	82.61	history
1076	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.23	81.20	81.25	99.58	history
1077	8232	Classified Group (Holdings) Limited:O	68.23	89.38	89.38	42.32	history
1078	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.23	86.10	86.10	38.98	history
1079	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	68.20	82.12	82.14	99.36	history
1080	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.19	81.09	81.30	32.70	history
1081	1800	China Communications Construction Company Limited:H	68.17	82.44	82.47	98.94	history
1082	3999	DaChan Food (Asia) Limited:O	68.15	80.88	80.88	45.29	history
1083	8160	Goldway Education Group Limited:O	68.15	79.54	79.54	33.01	history
1084	3686	Clifford Modern Living Holdings Limited:O	68.15	76.68	76.68	24.99	history
1085	0656	FOSUN INTERNATIONAL LIMITED:O	68.14	85.64	85.66	47.19	history
1086	0735	China Power Clean Energy Development Company Limited:O	68.12	78.77	78.80	70.61	history
1087	3958	Orient Securities Company Limited:H	68.09	85.73	85.73	99.99	history
1088	0990	Deep Source Holdings Limited:O	68.08	75.81	75.82	76.50	history
1089	1322	CW Group Holdings Limited (KY):O	68.07	77.94	77.94	85.73	history
1090	0851	Sheng Yuan Holdings Limited:O	68.01	80.15	80.16	79.11	history
1091	1285	Jiashili Group Limited:O	67.99	82.64	82.64	27.69	history
1092	0998	China CITIC Bank Corporation Limited:H	67.93	88.95	88.97	81.39	history
1093	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.91	77.88	78.00	37.08	history
1094	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.90	84.70	84.95	40.98	history
1095	1868	Neo-Neon Holdings Limited:O	67.88	81.10	81.11	52.62	history
1096	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	67.86	79.33	79.34	43.96	history
1097	0580	Sun.King Technology Group Limited:O	67.83	82.11	82.13	99.55	history
1098	0352	Fortune Sun (China) Holdings Limited:O	67.82	79.11	79.13	42.84	history
1099	0559	DeTai New Energy Group Limited:O	67.82	76.03	76.03	96.17	history
1100	0699	CAR Inc.:O	67.79	81.87	81.87	75.42	history
1101	1036	Vanke Overseas Investment Holding Company Limited:O	67.75	78.96	79.08	24.08	history
1102	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	67.72	85.33	85.36	99.18	history
1103	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	67.69	81.44	81.62	65.51	history
1104	2777	Guangzhou R&F Properties Co., Ltd.:H	67.68	83.67	83.70	99.26	history
1105	1207	SRE Group Limited:O	67.67	76.68	76.72	36.76	history
1106	0753	Air China Limited:H	67.63	87.71	87.73	40.54	history
1107	8022	Evershine Group Holdings Limited:O	67.59	82.67	82.67	99.98	history
1108	0101	HANG LUNG PROPERTIES LIMITED:O	67.58	90.90	90.91	63.03	history
1109	8133	Jisheng Group Holdings Limited:O	67.57	80.80	80.80	60.67	history
1110	0009	KEYNE LTD:O	67.53	77.19	77.20	100.00	history
1111	0548	Shenzhen Expressway Corporation Limited:H	67.52	84.25	84.27	96.74	history
1112	2014	Ozner Water International Holding Limited:O	67.49	87.37	87.37	67.55	history
1113	0640	Infinity Development Holdings Company Limited:O	67.44	81.94	81.95	45.76	history
1114	0891	Trinity Limited (BM):O	67.40	80.39	80.44	57.36	history
1115	1461	ZHONGTAI FUTURES Company Limited:H	67.36	80.07	80.08	99.89	history
1116	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	67.33	84.59	84.60	94.55	history
1117	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.29	79.30	79.51	79.74	history
1118	8207	Chong Sing Holdings FinTech Group Limited:O	67.23	81.10	81.10	92.09	history
1119	2356	DAH SING BANKING GROUP LIMITED:O	67.23	79.68	79.82	24.77	history
1120	0229	RAYMOND INDUSTRIAL LIMITED:O	67.21	78.99	82.03	63.68	history
1121	2623	Add New Energy Investment Holdings Group Limited:O	67.19	81.01	81.02	56.28	history
1122	1313	China Resources Building Materials Technology Holdings Limited:O	67.17	80.95	81.00	26.55	history
1123	2788	Yorkey Optical International (Cayman) Ltd.:O	67.17	81.75	83.97	59.93	history
1124	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.16	75.72	78.68	34.29	history
1125	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	67.16	89.81	89.81	26.30	history
1126	1339	People's Insurance Company (Group) of China Limited (The):H	67.13	81.10	82.44	99.69	history
1127	1689	Huaxi Holdings Company Limited:O	67.08	89.54	89.54	33.67	history
1128	1191	China Gem Holdings Limited:O	67.08	77.76	77.78	96.96	history
1129	0847	KAZ MINERALS LIMITED:O	66.97	85.29	85.41	0.08	history
1130	0285	BYD Electronic (International) Company Limited:O	66.96	81.58	81.60	34.22	history
1131	8131	ABC MULTIACTIVE LIMITED:O	66.95	78.20	78.23	57.41	history
1132	1958	BAIC Motor Corporation Limited:H	66.92	87.52	87.52	63.43	history
1133	8079	Wisdomcome Group Holdings Limited:O	66.91	78.32	78.33	99.97	history
1134	0311	LUEN THAI HOLDINGS LIMITED:O	66.90	78.11	78.16	19.64	history
1135	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.88	81.51	81.52	26.02	history
1136	3399	Guangdong Yueyun Transportation Company Limited:H	66.87	79.11	79.18	97.66	history
1137	0876	Kaisa Health Group Holdings Limited:O	66.82	81.46	81.85	86.60	history
1138	0885	Rentian Technology Holdings Limited:O	66.77	81.48	81.48	85.03	history
1139	8202	INNO-TECH HOLDINGS LIMITED:O	66.73	81.81	81.81	97.06	history
1140	0591	China High Precision Automation Group Limited:O	66.68	79.41	79.43	99.01	history
1141	8015	China Trends Holdings Limited:Wrnt	66.62	79.19	79.19	99.67	history
1142	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	66.62	80.96	81.00	44.40	history
1143	2899	ZIJIN MINING GROUP CO., LTD.:H	66.60	78.50	78.55	99.51	history
1144	8201	PPS International (Holdings) Limited:O	66.57	75.18	75.18	967.61	history
1145	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	66.54	82.62	82.62	29.31	history
1146	1889	Sanai Health Industry Group Company Limited:O	66.53	81.76	81.79	99.70	history
1147	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	66.51	81.32	81.32	100.00	history
1148	0579	Beijing Jingneng Clean Energy Co., Limited:H	66.51	80.89	80.90	95.73	history
1149	1400	Moody Technology Holdings Limited:O	66.49	79.34	79.35	99.33	history
1150	1026	Universal Technologies Holdings Limited:O	66.46	82.06	82.57	69.51	history
1151	8081	Hang Tai Yue Group Holdings Limited:O	66.45	82.56	82.56	99.98	history
1152	1190	BOLINA HOLDING CO., LTD.:O	66.44	78.83	78.83	100.00	history
1153	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.44	81.58	81.63	99.75	history
1154	0242	SHUN TAK HOLDINGS LIMITED:O	66.43	80.83	80.89	76.12	history
1155	6898	China Aluminum Cans Holdings Limited:O	66.41	79.86	79.86	59.27	history
1156	1982	NAMESON HOLDINGS LIMITED:O	66.41	84.88	85.03	27.70	history
1157	0810	China Castson 81 Finance Company Limited (BM):O	66.40	81.01	81.07	99.99	history
1158	0165	CHINA EVERBRIGHT LIMITED (HK):O	66.36	78.75	78.81	49.70	history
1159	1237	China Environmental Technology and Bioenergy Holdings Limited:O	66.34	78.75	78.75	99.97	history
1160	0122	CROCODILE GARMENTS LIMITED:O	66.28	74.16	74.91	97.66	history
1161	2005	SSY Group Limited (KY):O	66.25	82.48	82.48	98.13	history
1162	0801	Golden Meditech Holdings Limited:O	66.24	87.32	87.33	99.51	history
1163	8072	Roma (meta) Group Limited:O	66.21	74.63	74.63	84.74	history
1164	0703	Future Bright Holdings Limited:O	66.21	79.37	79.44	84.14	history
1165	0222	MIN XIN HOLDINGS LIMITED:O	66.17	84.71	84.73	65.20	history
1166	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	66.17	82.86	83.02	42.29	history
1167	0605	China Financial Services Holdings Limited:O	66.15	80.46	80.47	67.98	history
1168	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	66.09	78.11	78.24	99.90	history
1169	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.02	77.41	78.65	23.60	history
1170	0947	MOBI Development Co., Ltd.:O	66.01	81.40	81.44	71.46	history
1171	0406	YAU LEE HOLDINGS LIMITED:O	66.01	76.09	76.91	63.95	history
1172	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.00	78.01	78.04	26.44	history
1173	0132	Hing Yip Holdings Limited (BM):O	65.99	77.62	77.70	21.57	history
1174	1215	Kai Yuan Holdings Limited:O	65.97	80.69	80.74	66.42	history
1175	0708	China Evergrande New Energy Vehicle Group Limited:O	65.87	85.26	85.43	24.99	history
1176	8135	ZMFY Automobile Glass Services Limited:O	65.85	81.92	81.92	38.73	history
1177	8353	ANACLE SYSTEMS LIMITED:O	65.84	86.69	86.69	25.05	history
1178	0587	Hua Han Health Industry Holdings Limited:O	65.81	76.54	76.56	99.49	history
1179	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	65.74	89.19	89.19	99.98	history
1180	1180	Paradise Entertainment Limited (BM):O	65.72	78.54	78.55	42.96	history
1181	0267	CITIC Limited (HK):O	65.69	93.52	93.53	33.52	history
1182	0743	Asia Cement (China) Holdings Corporation:O	65.66	78.88	78.91	28.16	history
1183	1452	Denox Environmental & Technology Holdings Limited:O	65.65	81.85	81.94	56.10	history
1184	0881	Zhongsheng Group Holdings Limited:O	65.57	91.39	91.39	36.25	history
1185	1658	Postal Savings Bank of China Co., Ltd.:H	65.57	91.04	91.46	79.43	history
1186	8178	China Information Technology Development Limited:O	65.53	77.27	77.28	99.97	history
1187	0371	Beijing Enterprises Water Group Limited:O	65.50	84.55	84.55	56.22	history
1188	0307	Up Energy Development Group Limited:O	65.48	76.85	76.86	89.21	history
1189	0565	Art Group Holdings Limited (KY):O	65.47	86.90	87.06	47.72	history
1190	0806	Value Partners Group Limited:O	65.46	82.03	82.08	83.31	history
1191	6886	Huatai Securities Co., Ltd.:H	65.44	81.42	83.12	99.78	history
1192	8088	8088 Investment Holdings Limited:O	65.42	78.06	78.07	80.85	history
1193	6816	Prosper Construction Holdings Limited:O	65.40	77.08	77.10	24.97	history
1194	0171	Silver Grant International Holdings Group Limited:O	65.39	83.96	84.13	99.05	history
1195	1028	C.banner International Holdings Limited:O	65.30	83.72	83.72	87.18	history
1196	0230	Minmetals Land Limited:O	65.30	75.91	76.15	52.54	history
1197	8195	Legendary Education Group Limited:O	65.25	80.06	80.06	66.49	history
1198	0582	Shin Hwa World Limited:O	65.25	78.62	78.63	85.15	history
1199	8220	Bingo Group Holdings Limited:O	65.25	76.02	76.03	96.74	history
1200	1217	China Innovation Investment Limited:O	65.24	77.34	77.36	99.55	history
1201	0646	China Environmental Technology Holdings Limited:O	65.23	77.32	77.32	91.66	history
1202	0730	Capital Industrial Financial Services Group Limited:O	65.20	79.45	79.55	61.30	history
1203	1841	A.Plus Group Holdings Limited:O	65.20	79.02	79.02	25.00	history
1204	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	65.16	81.61	81.61	46.43	history
1205	2168	AirPower Technologies Limited:O	65.15	89.06	89.06	78.90	history
1206	0622	Oshidori International Holdings Limited:O	65.13	75.05	75.13	96.76	history
1207	2369	Coolpad Group Limited:O	65.11	77.67	77.68	99.90	history
1208	0390	CHINA RAILWAY GROUP LIMITED:H	65.07	81.54	83.29	99.07	history
1209	8231	PFC Device Inc.:O	65.01	79.81	79.81	26.07	history
1210	0800	A8 New Media Group Limited:O	64.99	77.80	77.81	99.91	history
1211	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	64.98	82.68	82.79	57.29	history
1212	0697	Shoucheng Holdings Limited:O	64.96	73.07	73.40	79.11	history
1213	1165	Shunfeng International Clean Energy Limited:O	64.96	76.28	76.28	98.41	history
1214	1776	GF Securities Co., Ltd.:H	64.96	87.02	87.03	99.89	history
1215	0246	REAL GOLD MINING LIMITED:O	64.96	80.24	80.27	75.25	history
1216	1338	BaWang International (Group) Holding Limited:O	64.87	73.42	73.52	47.66	history
1217	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	64.86	77.25	77.32	99.87	history
1218	3380	Logan Group Company Limited:O	64.84	83.70	83.70	22.67	history
1219	8100	Famous Tech International Holdings Limited:O	64.82	77.87	78.28	98.96	history
1220	0706	Beautiful China Holdings Company Limited:O	64.81	76.31	76.33	96.21	history
1221	1831	ShiFang Holding Limited:O	64.78	82.15	82.15	68.36	history
1222	0124	Guangdong Land Holdings Limited:O	64.77	75.67	75.82	30.15	history
1223	1443	Fulum Group Holdings Limited:O	64.75	81.45	81.46	24.98	history
1224	2633	Jacobson Pharma Corporation Limited:O	64.74	82.07	82.17	28.23	history
1225	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	64.63	79.11	79.21	41.56	history
1226	8307	Medicskin Holdings Limited:O	64.62	81.19	81.19	47.96	history
1227	0180	KADER HOLDINGS COMPANY LIMITED:O	64.62	81.90	82.04	65.09	history
1228	2280	HC Group Inc.:O	64.61	79.06	79.07	99.69	history
1229	0761	Bel Global Resources Holdings Limited:O	64.61	75.81	75.85	99.07	history
1230	0938	MAN SANG INTERNATIONAL LIMITED:O	64.53	78.20	78.21	78.06	history
1231	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.53	88.06	88.10	82.73	history
1232	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.52	82.40	82.90	76.92	history
1233	1456	Guolian Minsheng Securities Company Limited:H	64.49	77.45	77.46	99.96	history
1234	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.36	76.13	76.29	28.57	history
1235	0877	OM Technologies (Group) Limited:O	64.35	81.28	81.31	76.84	history
1236	8337	Directel Holdings Limited:O	64.32	82.31	82.31	30.96	history
1237	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.30	84.20	84.37	35.23	history
1238	8082	Qing Hua Holding Group Company Limited (BM):O	64.29	83.05	83.11	99.81	history
1239	1833	Intime Retail (Group) Company Limited:O	64.26	88.79	88.79	61.65	history
1240	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.24	76.68	77.13	62.99	history
1241	3328	Bank of Communications Co., Ltd.:H	64.20	84.54	91.85	42.68	history
1242	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	64.20	76.66	76.86	97.40	history
1243	0062	Transport International Holdings Limited:O	64.19	80.59	80.87	44.46	history
1244	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.18	74.58	74.67	99.70	history
1245	0449	Chigo Holding Limited:O	64.17	80.09	80.09	99.97	history
1246	1555	MIE Holdings Corporation:O	64.12	81.30	81.30	72.82	history
1247	3888	Kingsoft Corporation Limited:O	64.11	77.09	78.99	99.49	history
1248	2202	China Vanke Company Limited:H	64.10	84.45	84.45	100.00	history
1249	0431	Greater China Financial Holdings Limited:O	63.94	81.54	81.54	87.65	history
1250	0253	SHUN HO HOLDINGS LIMITED:O	63.87	76.65	88.32	40.95	history
1251	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.86	78.54	78.55	87.51	history
1252	0296	Emperor Entertainment Hotel Limited:O	63.86	79.34	79.40	50.09	history
1253	3300	CHINA GLASS HOLDINGS LIMITED:O	63.77	75.53	75.57	64.06	history
1254	0585	Imagi International Holdings Limited:O	63.74	76.41	76.42	99.95	history
1255	1348	Quali-Smart Holdings Limited:O	63.72	79.40	79.46	81.97	history
1256	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.70	76.52	77.12	28.54	history
1257	0923	Integrated Waste Solutions Group Holdings Limited:O	63.70	71.88	71.93	45.54	history
1258	0111	Cinda International Holdings Limited:O	63.68	75.30	75.47	57.78	history
1259	0209	Winshine Science Company Limited:O	63.68	77.24	77.24	99.98	history
1260	1041	Lamtex Holdings Limited:O	63.65	72.27	72.28	99.99	history
1261	3777	China Fiber Optic Network System Group Ltd.:O	63.63	75.55	75.61	99.84	history
1262	1137	Hong Kong Technology Venture Company Limited:O	63.61	72.87	78.45	65.24	history
1263	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.55	81.72	81.74	93.75	history
1264	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	63.55	78.89	78.93	83.80	history
1265	1818	Zhaojin Mining Industry Company Limited:H	63.55	76.61	76.64	98.29	history
1266	1778	Colour Life Services Group Co., Limited:O	63.54	84.36	84.36	40.97	history
1267	0462	Natural Dairy (NZ) Holdings Limited:O	63.52	80.20	80.20	41.46	history
1268	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.50	84.61	85.31	73.72	history
1269	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.48	77.20	77.26	70.32	history
1270	3322	Win Hanverky Holdings Limited:O	63.47	77.24	79.65	40.76	history
1271	0479	CIL HOLDINGS LIMITED:O	63.46	74.44	74.46	94.65	history
1272	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.42	80.98	80.98	79.90	history
1273	0273	MASON GROUP HOLDINGS LIMITED:O	63.35	82.59	82.59	83.30	history
1274	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.33	74.81	74.85	79.20	history
1275	0544	DAIDO GROUP LIMITED:O	63.32	75.96	76.00	91.61	history
1276	1247	Miko International Holdings Limited:O	63.30	77.77	77.80	97.78	history
1277	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	63.27	81.31	81.32	99.98	history
1278	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.22	74.20	74.25	96.25	history
1279	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.20	76.05	76.27	92.72	history
1280	1353	FUJIAN NUOQI Co., Ltd:H	63.19	73.57	73.63	99.76	history
1281	0887	Emperor Watch & Jewellery Limited:O	63.15	82.76	82.78	53.38	history
1282	0766	Sino Prosper (Group) Holdings Limited:O	63.14	76.18	76.23	99.92	history
1283	0822	Ka Shui International Holdings Limited:O	63.13	72.90	73.62	44.05	history
1284	2326	New Provenance Everlasting Holdings Limited:O	63.12	78.53	78.53	45.88	history
1285	8047	China Ocean Group Development Limited:O	63.09	75.23	75.24	99.91	history
1286	0358	Jiangxi Copper Company Limited:H	63.08	78.49	78.56	99.33	history
1287	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	63.05	74.20	74.34	97.60	history
1288	3883	China Aoyuan Group Limited:O	63.05	80.97	81.18	50.80	history
1289	1184	S.A.S. Dragon Holdings Limited:O	63.02	81.48	81.68	63.75	history
1290	0428	Cocoon Holdings Limited:O	62.99	74.02	74.06	98.76	history
1291	1572	China Art Financial Holdings Limited:O	62.98	79.56	79.56	21.86	history
1292	0039	China Beidahuang Industry Group Holdings Limited:O	62.96	73.52	73.56	74.91	history
1293	1447	SFK Construction Holdings Limited:O	62.96	77.47	78.08	27.99	history
1294	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.93	78.53	78.67	66.71	history
1295	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.90	82.26	82.37	64.02	history
1296	0921	Hisense Home Appliances Group Co., Ltd.:H	62.90	80.42	80.42	99.67	history
1297	1051	G-Resources Group Limited:O	62.89	82.49	82.50	95.50	history
1298	1211	BYD COMPANY LIMITED:H	62.84	74.61	74.64	75.29	history
1299	0948	Alpha Professional Holdings Limited:O	62.81	75.17	75.18	46.57	history
1300	2012	SUNSHINE OILSANDS LTD.:O	62.78	77.03	77.04	85.01	history
1301	0484	Forgame Holdings Limited:O	62.73	75.16	75.20	99.79	history
1302	6839	Yunnan Water Investment Co., Limited:H	62.68	79.76	81.63	99.91	history
1303	0182	Concord New Energy Group Limited:O	62.65	75.20	75.23	89.43	history
1304	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	62.59	76.84	76.85	46.61	history
1305	0423	Hong Kong Economic Times Holdings Limited:O	62.59	77.06	77.59	31.16	history
1306	0043	C.P. POKPHAND CO. LTD.:O	62.59	86.46	86.51	18.85	history
1307	0829	Shenguan Holdings (Group) Limited:O	62.59	82.42	82.43	32.76	history
1308	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.58	81.41	81.42	99.89	history
1309	8056	Life Concepts Holdings Limited (KY):O	62.52	72.71	72.75	35.56	history
1310	1532	China Partytime Culture Holdings Limited:O	62.50	80.95	80.96	50.81	history
1311	8226	KOALA Financial Group Limited:O	62.48	74.52	74.53	99.99	history
1312	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.45	78.30	78.38	0.06	history
1313	6882	EGL Holdings Company Limited:O	62.44	74.22	74.54	25.24	history
1314	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	62.38	77.56	77.80	18.50	history
1315	8333	Astrum Financial Holdings Limited:O	62.38	73.04	73.05	24.99	history
1316	8156	Sinopharm Tech Holdings Limited:O	62.37	79.10	79.10	97.04	history
1317	0720	AUTO ITALIA HOLDINGS LIMITED:O	62.35	78.92	78.95	93.28	history
1318	8321	Tai Kam Holdings Limited:O	62.35	86.71	86.71	25.00	history
1319	1148	Xinchen China Power Holdings Limited:O	62.30	76.27	76.33	34.92	history
1320	0979	Green Energy Group Limited:O	62.25	73.77	73.78	72.33	history
1321	0347	Angang Steel Company Limited:H	62.21	75.07	75.23	98.95	history
1322	0195	Greentech Technology International Limited:O	62.16	75.51	75.51	94.09	history
1323	1058	NAMYUE HOLDINGS LIMITED:O	62.15	72.14	72.60	28.46	history
1324	0705	Ding He Mining Holdings Limited:O	62.13	74.38	74.39	99.93	history
1325	6881	China Galaxy Securities Co., Ltd.:H	62.11	79.86	80.28	99.88	history
1326	1812	Shandong Chenming Paper Holdings Limited:H	62.11	75.21	77.75	99.68	history
1327	8090	China Assurance Finance Group Limited:O	62.07	76.49	76.50	56.51	history
1328	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	62.04	77.56	77.67	97.88	history
1329	0029	DYNAMIC HOLDINGS LIMITED (BM):O	62.02	74.30	75.30	53.49	history
1330	0305	Wuling Motors Holdings Limited:O	61.98	73.29	73.32	28.14	history
1331	0600	China Infrastructure Investment Limited:O	61.98	73.25	73.30	99.50	history
1332	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	61.97	71.88	72.20	99.09	history
1333	3969	China Railway Signal & Communication Corporation Limited:H	61.96	84.81	86.20	99.89	history
1334	1302	LifeTech Scientific Corporation:O	61.95	77.37	77.37	86.25	history
1335	2357	AviChina Industry & Technology Company Limited:H	61.91	77.50	77.56	99.65	history
1336	0070	Rich Goldman Holdings Limited:O	61.91	73.25	73.33	85.06	history
1337	0491	Emperor Culture Group Limited:O	61.86	76.45	76.47	84.11	history
1338	0816	Huadian Fuxin Energy Corporation Limited:H	61.84	77.08	77.91	99.99	history
1339	0040	Gold Peak Technology Group Limited:O	61.84	79.61	80.07	71.46	history
1340	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.81	76.82	76.84	66.51	history
1341	1091	South Manganese Investment Limited:O	61.80	77.16	77.23	34.19	history
1342	1127	Lion Rock Group Limited:O	61.78	82.76	87.02	48.06	history
1343	1366	Jiangnan Group Limited:O	61.75	79.15	79.16	92.70	history
1344	2223	Casablanca Group Limited (KY):O	61.74	79.74	79.75	49.67	history
1345	1828	DAH CHONG HONG HOLDINGS LIMITED:O	61.71	76.85	77.05	42.98	history
1346	8169	ECO-TEK HOLDINGS LIMITED:O	61.69	75.12	76.94	41.44	history
1347	1629	Champion Alliance International Holdings Limited:O	61.64	73.23	73.27	24.99	history
1348	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	61.60	81.89	81.92	39.64	history
1349	1161	WATER OASIS GROUP LIMITED:O	61.59	75.10	76.38	56.10	history
1350	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.57	81.95	81.96	99.84	history
1351	1333	China Zhongwang Holdings Limited:O	61.53	75.51	75.56	28.34	history
1352	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	61.52	78.67	78.78	24.26	history
1353	1669	Global International Credit Group Limited:O	61.52	74.14	74.14	24.98	history
1354	8027	KPM Holding Limited:O	61.51	84.74	84.74	39.87	history
1355	1115	Tibet Water Resources Ltd.:O	61.51	80.06	80.06	84.43	history
1356	2878	Solomon Systech (International) Limited:O	61.50	70.34	70.59	91.21	history
1357	6878	Differ Group Auto Limited:O	61.46	74.75	74.75	46.93	history
1358	1988	China Minsheng Banking Corp., Ltd.:H	61.35	81.31	81.32	99.49	history
1359	2312	China Financial Leasing Group Limited:O	61.24	70.92	70.98	99.92	history
1360	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.21	73.80	74.00	51.94	history
1361	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	61.21	75.86	79.73	44.43	history
1362	1102	Enviro Energy International Holdings Limited:O	61.20	73.47	73.50	95.87	history
1363	8003	Great World Company Holdings Ltd:O	61.19	73.96	73.96	75.11	history
1364	1101	China Huarong Energy Company Limited:O	61.16	72.49	72.54	97.59	history
1365	1171	Yankuang Energy Group Company Limited:H	61.13	77.50	77.57	99.64	history
1366	6828	Beijing Gas Blue Sky Holdings Limited:O	61.11	76.50	76.50	70.84	history
1367	8018	Finsoft Financial Investment Holdings Limited:O	61.09	80.30	80.33	91.77	history
1368	0499	Qingdao Holdings International Limited:O	61.08	72.75	72.82	49.72	history
1369	0117	Tianli Holdings Group Limited:O	61.05	85.29	85.29	41.81	history
1370	0577	South Shore Holdings Limited:O	60.98	83.07	83.08	99.36	history
1371	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	60.93	76.95	76.95	33.73	history
1372	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	60.89	70.27	70.63	46.43	history
1373	3383	Agile Group Holdings Limited (KY):O	60.85	79.83	79.87	43.90	history
1374	8158	China Regenerative Medicine International Limited:O	60.80	73.38	73.43	99.48	history
1375	0588	Beijing North Star Company Limited:H	60.76	74.20	74.32	96.86	history
1376	1178	Huiyin Holdings Group Limited:O	60.75	75.67	75.67	98.71	history
1377	0480	HKR INTERNATIONAL LIMITED:O	60.74	74.54	75.52	42.21	history
1378	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.73	77.57	77.72	99.74	history
1379	0996	Carnival Group International Holdings Limited:O	60.73	80.56	80.57	99.91	history
1380	1893	China National Materials Company Limited:H	60.69	73.48	75.68	98.74	history
1381	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.67	71.02	76.89	27.31	history
1382	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.66	78.75	78.76	99.99	history
1383	0348	China Healthwise Holdings Limited:O	60.64	73.10	73.10	99.57	history
1384	1142	E&P Global Holdings Limited:O	60.63	74.16	74.19	50.06	history
1385	0827	Ko Yo Chemical (Group) Limited:O	60.60	69.77	69.82	99.26	history
1386	3628	RENHENG Enterprise Holdings Limited:O	60.57	81.51	81.51	25.37	history
1387	0080	China New Economy Fund Limited:O	60.56	77.08	77.13	99.70	history
1388	0595	AV CONCEPT HOLDINGS LIMITED:O	60.56	70.09	70.29	72.24	history
1389	1164	CGN Mining Company Limited:O	60.53	72.04	72.05	24.36	history
1390	0500	Frontier Services Group Limited:O	60.49	75.20	75.49	77.51	history
1391	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.47	76.07	76.37	33.03	history
1392	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.46	77.31	77.36	99.62	history
1393	0604	SHENZHEN INVESTMENT LIMITED:O	60.43	78.13	78.29	49.27	history
1394	1149	Anxin-China Holdings Limited:O	60.42	72.03	72.06	89.92	history
1395	0533	GOLDLION HOLDINGS LIMITED:O	60.42	73.69	78.01	25.69	history
1396	1786	CRCC High-Tech Equipment Corporation Limited:H	60.36	81.28	81.29	99.96	history
1397	1612	Vincent Medical Holdings Limited:O	60.31	78.17	78.20	26.36	history
1398	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.31	77.81	77.89	99.89	history
1399	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	60.31	74.04	74.05	99.82	history
1400	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.29	73.23	73.26	92.72	history
1401	3323	China National Building Material Company Limited:H	60.29	74.21	74.26	99.69	history
1402	0057	CHEN HSONG HOLDINGS LIMITED:O	60.27	77.14	81.78	34.87	history
1403	1064	Zhong Hua International Holdings Limited:O	60.27	73.69	74.04	44.36	history
1404	0872	Titan Invo Technology Limited:O	60.25	70.94	70.94	98.36	history
1405	0166	New Times Corporation Limited (BM):O	60.25	74.34	74.43	33.66	history
1406	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.23	69.89	70.23	53.80	history
1407	0756	Summi (Group) Holdings Limited:O	60.20	79.12	79.14	92.14	history
1408	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.18	76.59	76.60	48.68	history
1409	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.13	74.05	74.13	99.21	history
1410	0715	China Oceanwide Holdings Limited:O	60.12	80.10	80.14	29.50	history
1411	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.12	80.07	83.50	84.04	history
1412	3600	MODERN DENTAL GROUP LIMITED:O	60.08	81.01	81.02	33.25	history
1413	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	60.06	77.34	78.91	99.97	history
1414	0690	Uni-Bio Science Group Limited:O	60.05	72.16	72.17	78.69	history
1415	0763	ZTE CORPORATION:H	60.02	76.98	77.02	99.79	history
1416	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.98	73.48	73.48	70.16	history
1417	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.97	81.41	81.47	56.34	history
1418	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.95	73.91	73.92	99.74	history
1419	0564	ZMJ Group Company Limited (CN):H	59.94	77.94	80.17	90.66	history
1420	0945	MANULIFE FINANCIAL CORPORATION:O	59.90	71.09	71.73	1.49	history
1421	1249	Tonly Electronics Holdings Limited:O	59.88	81.02	81.04	52.01	history
1422	2669	China Overseas Property Holdings Limited:O	59.86	74.22	74.30	45.79	history
1423	0712	Comtec Solar Systems Group Limited:O	59.79	70.98	71.02	96.89	history
1424	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.76	72.01	72.42	99.50	history
1425	8270	China CBM Group Company Limited:O	59.73	74.46	74.46	83.75	history
1426	2038	FIH Mobile Limited:O	59.73	83.33	83.34	36.34	history
1427	0150	Hypebeast Limited:O	59.70	75.42	75.42	24.99	history
1428	0983	SOCAM Development Limited:O	59.69	75.61	75.95	72.77	history
1429	0547	Digital Domain Holdings Limited:O	59.69	75.62	75.62	69.70	history
1430	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	59.68	71.49	71.81	70.54	history
1431	6128	Graphex Group Limited:O	59.65	74.32	74.32	28.87	history
1432	0495	PALADIN LIMITED (BM):O	59.63	68.13	70.31	23.64	history
1433	0680	Nan Hai Corporation Limited:O	59.62	75.97	82.61	80.91	history
1434	1263	PC Partner Group Limited:O	59.62	77.80	77.80	51.07	history
1435	1236	National Agricultural Holdings Limited:O	59.61	74.83	74.86	99.78	history
1436	0196	Honghua Group Limited:O	59.55	72.36	72.46	76.35	history
1437	0145	CCIAM Future Energy Limited (b1964-11-28):O	59.49	71.30	71.31	96.90	history
1438	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.48	75.48	75.57	99.11	history
1439	8009	Chinese Energy Holdings Limited:O	59.48	74.47	74.49	73.09	history
1440	3333	China Evergrande Group:O	59.47	76.73	76.78	25.66	history
1441	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.46	80.13	80.78	98.74	history
1442	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.42	73.73	73.87	100.00	history
1443	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.40	75.21	76.19	13.89	history
1444	1259	Prosperous Future Holdings Limited (KY):O	59.37	72.21	72.22	86.04	history
1445	1798	China Datang Corporation Renewable Power Co., Limited:H	59.33	84.87	86.31	95.74	history
1446	3623	China Success Finance Group Holdings Limited:O	59.33	72.91	72.91	66.18	history
1447	3989	Capital Environment Holdings Limited:O	59.29	69.36	69.40	43.49	history
1448	1046	Universe Entertainment and Culture Group Company Limited:O	59.27	78.56	78.65	99.63	history
1449	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	59.24	76.37	76.50	63.40	history
1450	0339	China Sci-Tech Industrial Investment Group Limited:O	59.20	76.18	76.45	89.37	history
1451	8279	AGTech Holdings Limited:O	59.17	72.69	72.70	29.72	history
1452	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.16	77.07	77.11	63.70	history
1453	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	59.16	73.09	74.84	99.80	history
1454	0841	Asia Cassava Resources Holdings Limited:O	59.10	68.48	68.55	48.63	history
1455	0915	Daohe Global Group Limited:O	59.08	75.12	75.12	51.37	history
1456	0953	Shaw Brothers Holdings Limited:O	59.07	70.95	70.97	99.81	history
1457	1979	TEN PAO GROUP HOLDINGS LIMITED:O	59.05	73.34	73.35	28.25	history
1458	0908	Zhuhai Holdings Investment Group Limited:O	59.02	79.01	79.08	83.27	history
1459	6196	Bank of Zhengzhou Co., Ltd.:H	59.01	86.80	86.81	99.99	history
1460	0633	China All Access (Holdings) Limited:O	58.96	78.36	78.37	99.19	history
1461	0333	Top Form International Limited:O	58.95	72.60	76.77	54.58	history
1462	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.94	79.76	79.76	95.84	history
1463	8166	China Eco-Farming Limited:O	58.88	75.49	75.49	95.20	history
1464	6388	Tapestry, Inc.:HDRO	58.87	76.88	76.88	0.01	history
1465	8087	China 33 Media Group Limited:O	58.82	76.45	76.45	90.00	history
1466	1628	Yuzhou Group Holdings Company Limited:O	58.79	86.66	86.66	32.04	history
1467	8006	Sino Splendid Holdings Limited:O	58.79	70.75	70.78	99.27	history
1468	1228	Superb Summit International Group Limited:O	58.74	77.94	77.95	96.41	history
1469	1182	Success Dragon International Holdings Limited:O	58.70	76.31	76.32	98.83	history
1470	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.69	73.48	79.90	39.02	history
1471	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.68	73.18	74.63	40.05	history
1472	1419	Human Health Holdings Limited:O	58.65	79.50	79.51	29.21	history
1473	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	58.64	69.08	69.10	99.88	history
1474	0276	Mongolia Energy Corporation Limited:O	58.63	71.19	73.09	90.91	history
1475	0493	GOME Retail Holdings Limited:O	58.62	77.81	77.83	74.58	history
1476	1196	Realord Group Holdings Limited:O	58.62	74.01	74.09	35.03	history
1477	1029	IRC LIMITED:O	58.61	73.26	73.27	68.03	history
1478	0263	GT GROUP HOLDINGS LIMITED:O	58.59	69.72	69.91	99.92	history
1479	0641	CHTC Fong's International Company Limited:O	58.59	72.74	72.75	28.34	history
1480	1777	Fantasia Holdings Group Co., Limited:O	58.58	76.94	76.98	42.86	history
1481	0005	HSBC HOLDINGS PLC:O	58.56	76.22	76.43	38.42	history
1482	3330	Lingbao Gold Group Company Ltd.:H	58.54	68.09	68.20	99.54	history
1483	1766	CRRC Corporation Limited:H	58.52	76.96	78.44	99.75	history
1484	8148	Wuxi Life International Holdings Group Limited:O	58.51	71.78	71.83	99.83	history
1485	3836	China Harmony Auto Holding Limited:O	58.46	77.91	77.93	93.64	history
1486	0389	China Tontine Wines Group Limited:O	58.41	71.52	71.75	54.25	history
1487	1133	Harbin Electric Company Limited:H	58.39	72.05	72.13	91.15	history
1488	0223	Elife Holdings Limited:O	58.32	71.15	71.16	95.30	history
1489	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.31	80.02	85.80	49.71	history
1490	8130	Dadi International Group Limited:O	58.30	74.91	74.91	100.82	history
1491	8005	Yuxing InfoTech Investment Holdings Limited:O	58.28	78.37	78.38	67.59	history
1492	0635	PLAYMATES HOLDINGS LIMITED:O	58.27	73.83	74.78	44.48	history
1493	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.25	73.62	73.65	89.85	history
1494	8103	hmvod Limited:O	58.23	72.61	72.80	84.43	history
1495	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	58.17	76.09	76.09	95.64	history
1496	0272	SHUI ON LAND LIMITED:O	58.17	80.81	80.94	75.82	history
1497	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.14	73.58	73.66	56.80	history
1498	1808	Enterprise Development Holdings Limited (KY):O	58.12	72.16	72.17	99.96	history
1499	8282	Gameone Holdings Limited:O	58.09	73.03	73.03	30.85	history
1500	8086	Sino Vision Worldwide Holdings Limited:O	58.07	80.93	81.77	99.15	history
1501	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	58.05	75.69	75.75	54.46	history
1502	0404	Hsin Chong Group Holdings Limited:O	58.02	82.78	82.85	81.62	history
1503	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.01	74.35	74.61	46.27	history
1504	0627	Japan Kyosei Group Company Limited:O	58.01	69.84	69.97	24.91	history
1505	0476	Ev Dynamics (Holdings) Limited:O	58.01	72.14	72.59	88.62	history
1506	8173	Hephaestus Holdings Limited:O	57.98	71.91	71.91	99.47	history
1507	0240	BUILD KING HOLDINGS LIMITED:O	57.96	69.71	70.72	45.89	history
1508	1869	Kafelaku Coffee Holding Limited:O	57.95	70.99	70.99	24.87	history
1509	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.93	68.53	68.55	89.29	history
1510	0067	China Lumena New Materials Corp.:O	57.85	72.29	73.28	99.04	history
1511	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.82	72.93	72.94	99.91	history
1512	0852	Strong Petrochemical Holdings Limited:O	57.81	71.94	71.99	36.76	history
1513	1080	Shengli Oil & Gas Pipe Holdings Limited:O	57.78	71.53	71.59	79.34	history
1514	3899	CIMC Enric Holdings Limited:O	57.58	73.44	91.96	97.95	history
1515	0673	China Health Group Limited:O	57.54	73.51	73.57	60.85	history
1516	1073	Da Yu Financial Holdings Limited:O	57.52	69.23	69.35	99.06	history
1517	0722	UMP Healthcare Holdings Limited:O	57.49	70.85	70.86	27.24	history
1518	0956	China Suntien Green Energy Corporation Limited:H	57.47	75.86	77.69	99.73	history
1519	0221	Easy One Financial Group Limited:O	57.45	69.60	69.75	99.71	history
1520	0188	Sunwah Kingsway Capital Holdings Limited:O	57.44	68.80	68.86	52.34	history
1521	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.40	78.81	78.93	33.57	history
1522	1168	Z Fin Limited:O	57.38	75.57	75.66	60.39	history
1523	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.32	69.31	69.36	47.85	history
1524	0602	Jiahua Stores Holdings Limited:O	57.31	69.77	69.84	27.50	history
1525	0757	Solargiga Energy Holdings Limited:O	57.27	72.32	72.37	75.68	history
1526	1235	Travel Expert (Asia) Enterprises Limited:O	57.16	74.60	74.62	24.25	history
1527	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.14	70.46	71.40	32.09	history
1528	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.12	75.36	75.52	55.41	history
1529	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	57.02	76.71	76.71	70.28	history
1530	1072	Dongfang Electric Corporation Limited:H	57.02	71.36	71.43	99.49	history
1531	0426	ONE MEDIA GROUP LIMITED (KY):O	57.00	77.12	77.19	36.23	history
1532	1557	K. H. Group Holdings Limited:O	56.99	71.41	71.45	24.97	history
1533	0475	Central Development Holdings Limited:O	56.97	74.01	74.05	27.48	history
1534	0396	Hing Lee (HK) Holdings Limited:O	56.94	78.76	78.77	37.94	history
1535	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	56.89	70.35	70.40	99.87	history
1536	8192	Global Token Limited:O	56.88	72.30	72.31	83.33	history
1537	8149	Altus Holdings Limited (KY):O	56.87	69.12	69.12	21.86	history
1538	0255	Lung Kee Group Holdings Limited:O	56.86	77.34	83.59	35.17	history
1539	1318	GREENS HOLDINGS LTD:O	56.83	73.11	73.12	79.36	history
1540	0651	China Ocean Industry Group Limited:O	56.80	70.32	70.33	97.17	history
1541	8019	Hao Wen Holdings Limited:O	56.74	77.10	77.28	92.84	history
1542	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.70	75.63	80.03	89.78	history
1543	1632	Minshang Creative Technology Holdings Limited:O	56.67	73.74	73.74	24.99	history
1544	2345	Shanghai Prime Machinery Company Limited:H	56.67	71.18	71.28	99.50	history
1545	0445	CIMC-TianDa Holdings Company Limited:O	56.62	71.45	71.47	53.89	history
1546	0328	ALCO HOLDINGS LIMITED (BM):O	56.59	77.34	83.85	37.95	history
1547	3993	CMOC Group Limited (CN):H	56.58	70.29	71.22	98.33	history
1548	2229	Changgang Dunxin Enterprise Company Limited:O	56.55	69.11	69.13	83.09	history
1549	6899	Ourgame International Holdings Limited:O	56.53	76.71	76.71	39.30	history
1550	1559	Kwan On Holdings Limited:O	56.49	72.89	72.89	57.33	history
1551	0258	TOMSON GROUP LIMITED:O	56.48	73.77	73.81	36.86	history
1552	2176	CCID CONSULTING COMPANY LIMITED:H	56.47	75.67	75.67	100.00	history
1553	1172	Magnus Concordia Group Limited:O	56.29	69.17	69.38	37.51	history
1554	0102	Summit Ascent Holdings Limited:O	56.24	68.07	68.14	85.44	history
1555	0815	China Silver Group Limited:O	56.23	68.32	68.33	94.50	history
1556	8247	Biosino Bio-Technology and Science Incorporation:H	56.21	68.99	69.72	46.57	history
1557	2727	Shanghai Electric Group Company Limited:H	56.18	71.30	71.34	99.80	history
1558	0088	TAI CHEUNG HOLDINGS LIMITED:O	56.17	71.20	73.57	39.68	history
1559	2166	Smart-Core Holdings Limited:O	56.14	79.84	79.87	28.73	history
1560	1854	China Wantian Holdings Limited:O	56.13	67.94	67.95	24.85	history
1561	2113	Century Group International Holdings Limited:O	56.11	69.13	69.13	27.71	history
1562	1271	Grand Ming Group Holdings Limited:O	56.10	79.63	79.65	19.39	history
1563	1816	CGN Power Co., Ltd.:H	56.09	73.45	75.90	99.86	history
1564	2379	China Clean Energy Technology Group Limited:O	56.09	73.75	73.75	43.41	history
1565	0123	Yuexiu Property Company Limited:O	56.08	70.78	71.37	57.65	history
1566	2889	Nickel Resources International Holdings Company Limited:O	56.06	72.39	72.56	51.16	history
1567	0176	Superactive Group Company Limited:O	56.06	76.29	76.53	40.23	history
1568	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.06	71.64	72.15	25.85	history
1569	0393	Glorious Sun Enterprises Limited:O	56.02	74.77	77.86	41.43	history
1570	0318	Vongroup Limited:O	55.99	70.59	75.48	51.50	history
1571	8046	Heng Xin China Holdings Limited:O	55.99	74.71	74.72	99.51	history
1572	0064	GET NICE HOLDINGS LIMITED:O	55.97	68.71	68.96	90.07	history
1573	0342	NewOcean Energy Holdings Limited:O	55.95	77.40	77.41	70.48	history
1574	8260	Yin He Holdings Limited:O	55.94	75.15	75.15	95.99	history
1575	0805	GLENCORE PLC:O	55.94	77.37	77.50	0.35	history
1576	0030	YNBY International Limited:O	55.90	71.93	71.93	99.78	history
1577	1194	Bay Area Gold Group Limited:O	55.86	73.92	73.92	98.74	history
1578	1613	Synertone Communication Corporation:O	55.85	67.53	67.53	67.36	history
1579	0189	DONGYUE GROUP LIMITED:O	55.85	72.73	72.77	92.30	history
1580	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.82	73.43	73.46	81.33	history
1581	0575	Regent Pacific Group Limited:O	55.80	70.45	70.46	89.60	history
1582	1068	China Yurun Food Group Limited:O	55.79	69.47	69.52	99.85	history
1583	2666	Genertec Universal Medical Group Company Limited:O	55.77	73.42	73.42	62.24	history
1584	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	55.76	71.35	71.53	63.80	history
1585	0704	Huscoke Holdings Limited:O	55.73	68.89	69.07	37.20	history
1586	0519	Novautek Technologies Group Limited (BM):O	55.64	72.77	72.91	98.84	history
1587	8121	Guoen Holdings Limited:O	55.63	66.09	66.10	48.63	history
1588	2358	Jiu Rong Holdings Limited:O	55.59	72.52	72.54	99.99	history
1589	1548	Genscript Biotech Corporation:O	55.57	76.58	76.58	49.92	history
1590	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	55.57	76.63	83.68	48.16	history
1591	0159	Brockman Mining Limited:O	55.54	74.83	74.84	58.27	history
1592	0571	ESUN HOLDINGS LIMITED:O	55.51	74.42	74.66	61.21	history
1593	0746	Lee & Man Chemical Company Limited:O	55.49	78.76	78.86	24.16	history
1594	1686	SUNEVISION HOLDINGS LTD.:O	55.46	64.83	65.97	23.77	history
1595	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	55.45	72.24	72.27	57.12	history
1596	1053	Chongqing Iron & Steel Company Limited:H	55.42	68.00	68.19	98.61	history
1597	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.41	67.50	67.51	81.46	history
1598	0024	BURWILL HOLDINGS LIMITED:O	55.39	69.83	69.87	96.52	history
1599	2086	Leadway Technology Investment Group Limited:O	55.38	75.84	75.85	36.89	history
1600	0804	Pinestone Capital Limited:O	55.32	71.72	71.72	26.68	history
1601	1260	Wonderful Sky Financial Group Holdings Limited:O	55.26	75.50	75.65	35.21	history
1602	1060	Damai Entertainment Holdings Limited (BM):O	55.25	72.55	72.56	50.05	history
1603	0837	Carpenter Tan Holdings Limited:O	55.25	75.41	75.41	32.03	history
1604	1229	Nan Nan Resources Enterprise Limited:O	55.21	71.44	71.46	28.46	history
1605	1250	Shandong Hi-Speed New Energy Group Limited:O	55.14	77.49	77.49	26.20	history
1606	1389	Major Holdings Limited (KY):O	55.13	77.93	77.93	38.96	history
1607	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.11	68.94	76.42	27.79	history
1608	0603	China Oil And Gas Group Limited:O	55.11	73.79	73.90	95.27	history
1609	8272	Chinese Food and Beverage Group Limited:O	55.11	63.91	64.87	99.15	history
1610	0082	Crazy Sports Group Limited:O	55.09	67.96	68.10	99.41	history
1611	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.06	69.25	69.83	80.55	history
1612	1508	China Reinsurance (Group) Corporation:H	55.03	76.30	78.72	99.85	history
1613	0387	LEEPORT (HOLDINGS) LIMITED:O	55.01	70.28	70.59	28.96	history
1614	0985	CST Holding (HK) Limited (KY):O	54.97	72.97	72.99	83.95	history
1615	1399	Veson Holdings Limited (KY):O	54.97	69.13	69.37	51.78	history
1616	1486	C Cheng Holdings Limited:O	54.95	70.40	70.40	26.39	history
1617	8306	China Nonferrous Metals Company Limited:O	54.92	74.43	74.45	56.44	history
1618	0512	Grand Pharmaceutical Group Limited:O	54.91	77.01	77.02	37.95	history
1619	8190	Combest Holdings Limited:O	54.90	75.89	78.78	69.57	history
1620	1618	Metallurgical Corporation of China Ltd.:H	54.81	73.83	73.93	98.99	history
1621	0860	Apollo Future Mobility Group Limited:O	54.79	76.12	76.13	61.72	history
1622	0631	Sany Heavy Equipment International Holdings Company Limited:O	54.79	71.08	71.16	36.56	history
1623	0632	CHK Oil Limited (BM):O	54.76	71.65	71.71	75.41	history
1624	8197	Baytacare Pharmaceutical Co., Ltd.:H	54.75	73.86	73.88	99.96	history
1625	2371	Chuanglian Holdings Limited (KY):O	54.74	66.45	66.45	90.35	history
1626	0826	Tiangong International Company Limited:O	54.73	72.91	72.94	86.28	history
1627	2888	STANDARD CHARTERED PLC:O	54.62	72.84	73.01	9.68	history
1628	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.60	72.27	72.82	39.87	history
1629	1314	Tsui Wah Holdings Limited:O	54.47	77.22	77.26	45.31	history
1630	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.47	70.61	71.16	72.73	history
1631	8325	China Smartpay Group Holdings Limited:O	54.45	71.03	71.03	98.98	history
1632	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.43	69.65	69.96	99.80	history
1633	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.40	75.00	75.03	99.80	history
1634	0825	New World Department Store China Limited:O	54.40	66.73	67.00	27.26	history
1635	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.39	71.60	71.67	49.68	history
1636	0621	Taung Gold International Limited:O	54.39	70.56	70.60	84.24	history
1637	1108	Triumph New Energy Company Limited:H	54.38	69.93	70.13	99.44	history
1638	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	54.35	70.88	73.66	93.85	history
1639	0128	ENM Holdings Limited (HK):O	54.32	69.26	70.29	87.75	history
1640	8193	Asia-Pac Financial Investment Company Limited:O	54.32	85.41	85.42	71.18	history
1641	0954	Changmao Biochemical Engineering Company Limited:H	54.27	76.09	76.11	99.93	history
1642	2200	Hosa International Limited:O	54.22	81.47	81.49	84.51	history
1643	1020	Cybernaut International Holdings Company Limited:O	54.22	69.64	69.70	99.95	history
1644	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.20	68.10	68.27	98.74	history
1645	1111	Chong Hing Bank Limited:O	54.19	72.15	74.57	20.11	history
1646	8363	SDM Education Group Holdings Limited:O	54.17	68.18	68.19	45.65	history
1647	0814	Beijing Jingkelong Company Limited:H	54.13	71.20	71.60	99.32	history
1648	2100	BAIOO Family Interactive Limited:O	54.12	71.56	71.57	55.04	history
1649	0119	Poly Property Group Co., Limited:O	54.04	76.61	76.72	81.86	history
1650	0261	GBA Holdings Limited:O	53.98	67.13	67.15	99.88	history
1651	1224	C C Land Holdings Limited:O	53.96	76.67	88.06	99.88	history
1652	0297	Sinofert Holdings Limited:O	53.91	70.50	70.62	28.75	history
1653	0110	China Fortune Holdings Limited:O	53.90	62.84	62.89	45.41	history
1654	0211	STYLAND HOLDINGS LIMITED:O	53.87	70.10	70.13	95.93	history
1655	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.84	68.80	68.82	39.63	history
1656	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.79	74.36	74.36	99.89	history
1657	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.75	73.16	76.06	47.85	history
1658	8228	National Arts Group Holdings Limited:O	53.73	69.65	69.68	80.17	history
1659	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.73	70.58	71.28	83.91	history
1660	0717	Emperor Capital Group Limited:O	53.72	73.82	73.90	61.47	history
1661	3398	CHINA TING GROUP HOLDINGS LIMITED:O	53.68	67.98	68.12	27.85	history
1662	8045	Jiangsu NandaSoft Technology Company Limited:H	53.67	66.67	66.73	99.93	history
1663	0767	Zhong Ji Longevity Science Group Limited:O	53.65	67.56	67.68	35.60	history
1664	8071	China Netcom Technology Holdings Limited:O	53.62	66.23	66.25	99.80	history
1665	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.53	74.55	74.82	52.47	history
1666	0889	DATRONIX HOLDINGS LIMITED:O	53.51	75.41	75.93	31.98	history
1667	1340	Huisheng International Holdings Limited:O	53.48	68.24	68.27	99.85	history
1668	0799	IGG Inc:O	53.46	70.65	70.68	76.34	history
1669	0729	FDG Electric Vehicles Limited:O	53.39	72.57	72.61	87.13	history
1670	0193	CAPITAL ESTATE LIMITED:O	53.39	68.42	68.44	68.94	history
1671	8163	NOIZ Group Limited:O	53.37	68.70	68.70	99.66	history
1672	0878	SOUNDWILL HOLDINGS LIMITED:O	53.31	72.40	73.81	28.34	history
1673	0619	South China Financial Holdings Limited:O	53.21	66.60	66.92	67.10	history
1674	1087	InvesTech Holdings Limited:O	53.15	66.97	66.97	99.96	history
1675	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	53.14	68.64	68.64	99.99	history
1676	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.14	71.24	73.18	39.36	history
1677	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.14	72.91	72.93	50.63	history
1678	0455	Tianda Pharmaceuticals Limited:O	53.13	66.03	66.98	21.51	history
1679	1431	YuanShengTai Dairy Farm Limited:O	53.12	77.74	77.76	77.08	history
1680	0121	C.P. Lotus Corporation:O	53.10	74.09	74.91	16.63	history
1681	1499	OKG Technology Holdings Limited:O	53.01	71.63	71.64	55.29	history
1682	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.99	67.35	67.52	99.67	history
1683	1208	MMG Limited (HK):O	52.98	73.70	73.76	28.40	history
1684	8299	GT Gold Holdings Limited:O	52.95	64.86	64.92	62.13	history
1685	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.94	73.03	73.29	34.44	history
1686	1402	i-Control Holdings Limited:O	52.93	62.42	62.88	25.00	history
1687	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	52.92	74.79	75.10	33.89	history
1688	8222	E Lighting Group Holdings Limited:O	52.91	67.65	67.76	41.15	history
1689	1096	Sino Energy International Holdings Group Limited:O	52.90	66.45	66.50	99.31	history
1690	0433	North Mining Shares Company Limited:O	52.84	67.33	67.34	92.24	history
1691	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.79	75.07	75.22	99.26	history
1692	0442	Domaine Power Holdings Limited:O	52.78	69.35	69.67	36.56	history
1693	0701	CNT GROUP LIMITED:O	52.78	70.12	75.53	36.87	history
1694	8069	Flydoo Technology Holding Limited:O	52.77	70.07	70.07	24.98	history
1695	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.77	67.48	70.64	97.15	history
1696	0202	EverChina Int'l Holdings Company Limited:O	52.75	75.96	75.98	63.13	history
1697	0395	Smartac International Holdings Limited:O	52.73	67.89	67.90	96.39	history
1698	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.73	75.01	75.03	83.04	history
1699	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	52.64	75.85	75.86	68.12	history
1700	0818	Hi Sun Technology (China) Limited:O	52.62	69.84	69.86	77.01	history
1701	0866	China Qinfa Group Limited:O	52.61	68.45	68.46	43.99	history
1702	3889	Global Corn Group Limited:O	52.55	65.43	65.49	35.84	history
1703	8212	Celebrate International Holdings Limited:O	52.51	66.42	66.42	99.96	history
1704	1362	SiS Mobile Holdings Limited:O	52.49	69.67	69.76	24.29	history
1705	1397	Baguio Green Group Limited:O	52.47	70.54	70.56	31.24	history
1706	8179	Palinda Group Holdings Limited:O	52.45	70.37	70.38	99.96	history
1707	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.44	72.03	72.04	82.68	history
1708	3636	Poly Culture Group Corporation Limited:H	52.33	68.86	68.88	99.26	history
1709	3933	United Laboratories International Holdings Limited (The):O	52.29	72.69	72.72	44.30	history
1710	3363	Zhengye International Holdings Company Limited:O	52.23	68.04	68.06	24.69	history
1711	1227	National Investments Fund Limited:O	52.21	67.23	67.24	99.99	history
1712	1047	NGAI HING HONG COMPANY LIMITED:O	52.19	68.36	81.50	40.93	history
1713	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.14	69.68	69.68	62.12	history
1714	1007	Longhui International Holdings Limited:O	51.98	64.25	64.32	41.16	history
1715	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.93	66.22	66.36	41.32	history
1716	8025	Asian Capital Resources (Holdings) Limited:O	51.92	70.08	70.74	35.12	history
1717	2211	Universal Health International Group Holding Limited:O	51.77	69.72	69.75	86.80	history
1718	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.75	69.68	69.91	84.57	history
1719	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.69	69.24	70.58	48.84	history
1720	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.69	65.68	66.83	16.54	history
1721	0183	Winfull Group Holdings Limited:O	51.64	68.23	68.76	92.84	history
1722	8109	Kirin Group Holdings Limited:O	51.51	62.94	62.94	99.91	history
1723	6837	Haitong Securities Co., Ltd.:H	51.49	72.39	72.95	99.97	history
1724	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.48	68.40	68.42	99.93	history
1725	8150	Seamless Green China (Holdings) Limited:O	51.45	67.34	67.34	77.16	history
1726	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	51.42	76.73	76.89	76.41	history
1727	0599	E. BON HOLDINGS LIMITED:O	51.41	71.39	73.36	47.31	history
1728	3369	QINHUANGDAO PORT CO., LTD.:H	51.40	75.74	75.86	99.82	history
1729	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.38	67.57	71.04	67.18	history
1730	1562	Cybernaut International Holdings Company Limited:Wrnt	51.38	68.04	68.17	99.92	history
1731	1118	GOLIK HOLDINGS LIMITED:O	51.37	64.79	86.28	82.13	history
1732	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.35	65.40	65.41	99.89	history
1733	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.25	70.32	71.06	33.38	history
1734	1478	Q Technology (Group) Company Limited:O	51.24	71.82	71.90	34.96	history
1735	0099	Wong's International Holdings Limited:O	51.16	71.56	79.81	23.36	history
1736	3838	China Starch Holdings Limited:O	51.09	63.67	63.79	43.84	history
1737	2233	WEST CHINA CEMENT LIMITED:O	51.09	74.03	74.07	83.10	history
1738	8328	Xinyi Electric Storage Holdings Limited:O	51.08	66.75	66.82	54.41	history
1739	0241	Alibaba Health Information Technology Limited:O	51.00	70.03	70.05	26.63	history
1740	0768	UBA INVESTMENTS LIMITED:O	50.98	66.82	67.12	34.43	history
1741	1116	Huiyuan Cowins Technology Group Limited:O	50.98	68.43	68.45	34.79	history
1742	3378	Xiamen International Port Co., Ltd:H	50.97	65.74	65.92	98.74	history
1743	3997	Telecom Service One Holdings Limited:O	50.92	69.54	69.67	26.21	history
1744	0555	REXLot Holdings Limited:O	50.84	64.84	64.89	99.67	history
1745	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.83	69.39	69.99	99.26	history
1746	0513	CONTINENTAL HOLDINGS LIMITED:O	50.78	66.31	66.40	18.39	history
1747	3382	Tianjin Port Development Holdings Limited:O	50.76	64.34	64.81	25.26	history
1748	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.72	66.65	66.73	95.34	history
1749	0138	CCT Fortis Holdings Limited:O	50.63	67.72	72.22	35.42	history
1750	8021	WLS HOLDINGS LIMITED (BM):O	50.62	75.75	75.75	99.86	history
1751	0438	IRICO Group New Energy Company Limited:H	50.58	67.84	68.28	99.66	history
1752	2308	EVOC Intelligent Technology Company Limited:H	50.44	65.21	65.39	99.84	history
1753	2010	Real Nutriceutical Group Limited:O	50.43	66.31	66.36	99.93	history
1754	1059	KANTONE HOLDINGS LIMITED:O	50.36	67.22	68.00	31.07	history
1755	0922	Anxian Yuan China Holdings Limited:O	50.34	70.11	70.13	92.26	history
1756	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.27	71.94	71.94	25.18	history
1757	0290	GoFintech Quantum Innovation Limited:O	50.10	68.18	68.19	75.13	history
1758	1380	China Kingstone Mining Holdings Limited:O	50.09	66.60	66.63	98.12	history
1759	0310	Prosperity Investment Holdings Limited:O	50.02	62.98	64.26	67.34	history
1760	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	50.02	66.12	72.55	94.16	history
1761	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.01	68.20	68.39	99.39	history
1762	0260	AVIC Joy Holdings (HK) Limited:O	49.98	63.22	63.24	97.74	history
1763	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	49.98	63.17	63.27	31.06	history
1764	0750	China Shuifa Singyes Energy Holdings Limited:O	49.98	73.32	73.33	99.90	history
1765	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	49.95	71.84	72.05	48.13	history
1766	0611	China Nuclear Energy Technology Corporation Limited:O	49.83	70.29	70.30	57.12	history
1767	0459	Legend Upstar Holdings Limited (KY):O	49.77	62.01	80.39	93.00	history
1768	8108	Grand Peace Group Holdings Limited:O	49.74	71.31	71.44	99.93	history
1769	0381	AOM International Group Company Limited:O	49.74	65.54	65.56	86.97	history
1770	0596	Inspur Digital Enterprise Technology Limited:O	49.69	71.42	72.44	62.42	history
1771	8083	Youzan Technology Limited:O	49.67	62.08	62.16	96.85	history
1772	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.67	66.42	66.52	27.97	history
1773	0280	KING FOOK HOLDINGS LIMITED:O	49.59	63.73	64.22	43.04	history
1774	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	49.59	70.27	70.48	99.25	history
1775	0370	Hong Kong Robotics Group Holding Limited:O	49.57	66.29	66.30	75.09	history
1776	2002	China Sunshine Paper Holdings Company Limited:O	49.48	67.52	67.53	61.60	history
1777	1375	Central China Securities Co., Ltd.:H	49.42	68.25	69.80	99.98	history
1778	0692	Shenzhou Space Park Group Limited:O	49.34	67.74	67.76	85.68	history
1779	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	49.29	69.22	69.25	99.79	history
1780	1690	Lap Kei Engineering (Holdings) Limited:O	49.23	61.67	61.69	55.00	history
1781	1500	In Construction Holdings Limited:O	49.22	62.89	62.92	27.68	history
1782	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.21	67.37	67.65	99.36	history
1783	2866	COSCO SHIPPING Development Co., Ltd.:H	49.15	62.48	62.61	99.51	history
1784	1480	Yan Tat Group Holdings Limited:O	49.04	63.61	63.84	24.98	history
1785	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.04	65.12	65.40	44.51	history
1786	1520	Virtual Mind Holding Company Limited:O	48.83	68.91	68.91	86.75	history
1787	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	48.75	64.59	72.22	38.41	history
1788	1185	China Energine International (Holdings) Limited:O	48.72	66.99	67.47	39.17	history
1789	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	48.71	72.74	72.76	99.99	history
1790	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.66	66.99	67.00	89.56	history
1791	0609	Tiande Chemical Holdings Limited:O	48.63	68.60	68.68	27.76	history
1792	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.56	60.93	65.57	36.89	history
1793	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.53	62.70	62.82	48.41	history
1794	1094	Cherish Sunshine International Limited:O	48.50	63.05	63.14	99.44	history
1795	0681	Chinese People Holdings Company Limited:O	48.47	64.33	64.39	82.34	history
1796	3823	Tech Pro Technology Development Limited:O	48.46	61.98	61.98	99.28	history
1797	3344	GTI Holdings Limited (KY):O	48.36	66.13	66.13	99.97	history
1798	0418	FOUNDER HOLDINGS LIMITED:O	48.33	60.76	61.23	66.08	history
1799	0085	China Electronics Huada Technology Company Limited:O	48.29	65.20	65.23	40.37	history
1800	2355	BAOYE GROUP COMPANY LIMITED:H	48.25	74.04	74.05	98.73	history
1801	8111	China Technology Industry Group Limited:O	48.24	68.40	68.40	61.53	history
1802	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	48.22	72.88	72.91	57.37	history
1803	2078	PanAsialum Holdings Company Limited:O	48.22	62.53	62.61	24.90	history
1804	0397	Minerva Group Holding Limited:O	48.21	65.84	65.94	97.88	history
1805	1049	Celestial Asia Securities Holdings Limited:O	48.14	68.39	68.43	67.21	history
1806	0340	Tongguan Gold Group Limited:O	48.12	64.12	64.21	56.17	history
1807	0235	CSC Holdings Limited (HK):O	48.10	68.09	68.12	86.63	history
1808	0181	FUJIAN HOLDINGS LIMITED:O	48.09	68.05	69.21	29.28	history
1809	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.03	61.81	63.63	79.23	history
1810	0724	Ruixin International Holdings Limited:O	47.94	63.05	63.20	94.00	history
1811	0578	Rosan Resources Holdings Limited:O	47.94	66.97	66.98	70.90	history
1812	1546	Thelloy Development Group Limited:O	47.94	67.57	67.58	27.50	history
1813	8028	Timeless Resources Holdings Limited:O	47.90	74.18	74.34	78.70	history
1814	0362	China Zenith Chemical Group Limited:O	47.82	62.10	62.38	96.89	history
1815	1446	Hung Fook Tong Group Holdings Limited:O	47.76	66.60	66.64	33.25	history
1816	2898	Longrun Tea Group Company Limited:O	47.76	70.24	70.25	45.70	history
1817	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.72	68.50	68.51	28.23	history
1818	0725	PERENNIAL INTERNATIONAL LIMITED:O	47.66	67.90	68.01	28.67	history
1819	8092	ITE (HOLDINGS) LIMITED:O	47.63	69.61	71.10	45.49	history
1820	1556	Chinney Kin Wing Holdings Limited:O	47.61	62.21	62.47	25.20	history
1821	1323	Huasheng International Holding Limited:O	47.51	67.75	67.83	94.30	history
1822	0978	China Merchants Land Limited:O	47.49	63.21	63.48	24.85	history
1823	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.47	61.80	62.04	79.76	history
1824	0309	Xinhua News Media Holdings Limited:O	47.43	61.72	61.85	81.02	history
1825	0094	Greenheart Group Limited:O	47.42	63.41	63.47	31.31	history
1826	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.40	64.60	64.85	43.71	history
1827	0281	RIVERA (HOLDINGS) LIMITED:O	47.37	71.76	71.92	39.64	history
1828	0498	Blue River Holdings Limited:O	47.31	65.01	65.70	69.43	history
1829	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.21	61.87	61.89	99.25	history
1830	0637	Lee Kee Holdings Limited:O	47.20	57.30	58.34	27.38	history
1831	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	47.08	61.30	61.32	24.78	history
1832	0353	Energy International Investments Holdings Limited:O	47.03	62.31	62.34	75.41	history
1833	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.01	70.09	70.33	25.47	history
1834	1188	Hybrid Kinetic Group Limited:O	47.00	63.99	63.99	81.13	history
1835	8129	Cloud Investment Holdings Limited (KY):O	47.00	65.58	65.59	78.54	history
1836	0509	Century Sunshine Group Holdings Limited:O	46.99	61.94	61.96	66.74	history
1837	6822	King's Flair International (Holdings) Limited:O	46.88	63.90	64.26	24.93	history
1838	1057	Zhejiang Shibao Company Limited:H	46.87	64.28	64.29	99.87	history
1839	3396	Legend Holdings Corporation:H	46.86	71.50	74.12	99.87	history
1840	3828	Ming Fai International Holdings Limited:O	46.84	71.14	75.32	68.53	history
1841	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.81	65.52	65.57	47.38	history
1842	0869	Playmates Toys Limited:O	46.72	63.36	64.18	49.49	history
1843	1811	CGN New Energy Holdings Co., Ltd.:O	46.67	64.62	64.71	27.69	history
1844	0558	L.K. Technology Holdings Limited:O	46.65	65.01	65.04	33.19	history
1845	0875	Congyu Intelligent Agricultural Holdings Limited:O	46.61	64.55	64.55	99.96	history
1846	0747	Shenyang Public Utility Holdings Company Limited:H	46.60	61.54	61.61	99.76	history
1847	0354	CHINASOFT INTERNATIONAL LIMITED:O	46.57	66.44	66.48	91.94	history
1848	8066	Phoenitron Holdings Limited:O	46.54	61.23	61.24	87.37	history
1849	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.53	65.81	65.97	82.20	history
1850	1075	CAPINFO COMPANY LIMITED:H	46.51	67.14	67.21	99.60	history
1851	1662	Yee Hop Holdings Limited:O	46.48	69.98	70.06	24.97	history
1852	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.47	68.61	68.77	46.26	history
1853	0136	China Ruyi Holdings Limited:O	46.43	64.82	64.86	25.68	history
1854	2663	KPa-BM Holdings Limited:O	46.42	65.65	65.72	28.00	history
1855	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	46.41	65.19	68.02	54.94	history
1856	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.35	61.66	73.45	47.10	history
1857	0244	SINCERE COMPANY, LIMITED (THE):O	46.34	60.46	61.11	41.28	history
1858	8101	EJE (Hong Kong) Holdings Limited:O	46.34	67.78	67.81	99.99	history
1859	8315	Century Plaza Hotel Group:O	46.32	58.06	58.07	79.22	history
1860	3919	Golden Power Group Holdings Limited:O	46.26	62.88	62.89	47.50	history
1861	0986	Dufu Liquor Group Limited:O	46.07	60.18	60.20	99.64	history
1862	1470	Prosper One International Holdings Company Limited:O	45.97	59.13	59.25	29.36	history
1863	0515	China Silver Technology Holdings Limited:O	45.96	60.04	60.27	69.91	history
1864	1611	Sinohope Technology Holdings Limited:O	45.96	64.34	64.40	29.89	history
1865	0097	HENDERSON INVESTMENT LIMITED:O	45.93	57.59	60.82	28.57	history
1866	0103	Shougang Century Holdings Limited:O	45.90	59.74	60.88	39.21	history
1867	8198	Crypto Flow Technology Limited:O	45.74	64.43	64.47	75.36	history
1868	1326	Transmit Entertainment Limited:O	45.74	60.01	60.16	45.75	history
1869	0988	Silk Road Logistics Holdings Limited:O	45.71	70.47	70.57	83.14	history
1870	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	45.67	57.97	59.48	23.84	history
1871	2389	Beijing Health (Holdings) Limited (KY):O	45.62	64.35	64.36	98.37	history
1872	8091	OOH Holdings Limited:O	45.60	59.87	59.89	26.50	history
1873	1255	TATA Health International Holdings Limited (KY):O	45.58	63.14	63.20	36.64	history
1874	1633	Sheung Yue Group Holdings Limited:O	45.54	70.44	70.44	27.71	history
1875	8112	Cornerstone Financial Holdings Limited:O	45.51	65.07	65.07	90.20	history
1876	8229	Future Data Group Limited:O	45.47	65.96	65.97	25.00	history
1877	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.38	64.17	69.10	39.56	history
1878	8203	Kaisun Holdings Limited:O	45.38	62.65	62.66	69.18	history
1879	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.32	64.79	64.85	83.27	history
1880	1371	China Ecotourism Group Limited:O	45.12	59.84	59.90	90.11	history
1881	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.12	60.23	60.70	27.64	history
1882	1033	Sinopec Oilfield Service Corporation:H	45.02	59.97	60.21	99.35	history
1883	8055	China E-Information Technology Group Limited:O	44.98	62.44	62.44	98.47	history
1884	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.95	61.48	61.52	51.47	history
1885	0073	ASIAN CITRUS HOLDINGS LIMITED:O	44.90	62.80	62.83	82.46	history
1886	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.88	62.75	64.27	35.35	history
1887	0450	HUNG HING PRINTING GROUP LIMITED:O	44.82	70.83	72.27	35.48	history
1888	1566	CA Cultural Technology Group Limited:O	44.77	66.71	66.71	58.03	history
1889	1195	Kingwell Group Limited:O	44.75	65.24	65.25	99.47	history
1890	0403	STARLITE HOLDINGS LIMITED:O	44.67	63.90	65.23	46.84	history
1891	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	44.66	61.01	61.06	81.93	history
1892	0402	Peace Map Holding Limited:O	44.65	61.43	61.44	97.22	history
1893	2006	Shanghai Jin Jiang Capital Company Limited:H	44.58	65.00	66.29	98.65	history
1894	8123	Sinofortune Financial Holdings Limited:O	44.36	63.86	63.86	93.03	history
1895	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.30	57.37	57.96	99.58	history
1896	1639	AKM INDUSTRIAL COMPANY LIMITED:O	44.25	62.04	62.22	35.07	history
1897	2339	BeijingWest Industries International Limited:O	44.04	58.96	59.01	47.09	history
1898	1560	Star Group Asia Limited:O	44.02	61.42	61.44	24.91	history
1899	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.94	61.79	62.42	20.65	history
1900	8089	Chinese Strategic Holdings Limited:O	43.89	59.58	59.67	94.03	history
1901	0055	Neway Group Holdings Limited:O	43.87	61.60	61.73	83.84	history
1902	0645	Ares Asia Limited:O	43.83	61.06	61.28	43.23	history
1903	2080	AUX International Holdings Limited:O	43.79	58.93	59.07	31.40	history
1904	8346	TEM Holdings Limited:O	43.78	61.83	61.89	24.99	history
1905	8319	Expert Systems Holdings Limited:O	43.65	61.95	61.95	25.00	history
1906	8290	Ahsay Backup Software Development Company Limited:O	43.62	57.56	57.60	25.00	history
1907	0076	Elate Holdings Limited:O	43.59	58.48	58.61	99.98	history
1908	0686	Beijing Energy International Holding Co., Ltd.:O	43.56	59.70	59.80	82.28	history
1909	0161	AVIC International Holdings Limited:H	43.46	64.60	64.80	99.48	history
1910	0913	Harbour Digital Asset Capital Limited:O	43.41	59.12	59.15	99.79	history
1911	1021	MIDAS HOLDINGS LIMITED (SG):O	43.37	62.31	62.36	0.92	history
1912	8356	Tsun Yip Holdings Limited (KY):O	43.29	60.75	60.76	69.57	history
1913	0065	Grand Ocean Advanced Resources Company Limited:O	43.28	57.65	57.72	61.60	history
1914	0638	KIN YAT HOLDINGS LIMITED:O	43.25	62.86	63.05	30.57	history
1915	8366	Zhejiang United Investment Holdings Group Limited:O	43.24	58.19	58.21	25.00	history
1916	1631	REF Holdings Limited:O	43.20	70.74	70.79	24.99	history
1917	8268	Smart City Development Holdings Limited (KY):O	43.16	64.84	64.93	45.99	history
1918	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.00	57.68	57.75	56.84	history
1919	0613	Planetree International Development Limited:O	42.93	55.69	71.26	88.67	history
1920	0038	FIRST TRACTOR COMPANY LIMITED:H	42.87	63.16	63.36	98.99	history
1921	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.86	60.87	62.45	38.59	history
1922	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.66	57.15	57.23	80.27	history
1923	0895	Dongjiang Environmental Company Limited:H	42.64	61.95	61.95	99.98	history
1924	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	42.49	58.92	58.92	24.97	history
1925	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.45	59.80	60.28	60.59	history
1926	1819	Fuguiniao Co., Ltd.:H	42.34	69.98	69.98	100.00	history
1927	0648	SoftMedx Healthcare Limited:O	42.31	61.03	61.08	99.97	history
1928	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.31	60.45	61.94	48.63	history
1929	8225	China Health Group Inc.:O	42.14	66.09	66.11	37.14	history
1930	0850	Long Well International Holdings Limited:O	41.86	58.58	58.62	73.10	history
1931	8411	K W Nelson Interior Design and Contracting Group Limited:O	41.83	58.24	58.24	25.00	history
1932	0091	Golden Century International Holdings Group Limited:O	41.82	62.69	62.73	99.74	history
1933	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	41.78	65.28	65.29	99.99	history
1934	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	41.70	56.56	56.58	97.13	history
1935	1163	Dejin Resources Group Company Limited:O	41.60	57.53	57.63	63.81	history
1936	8243	Dahe Media Co., Ltd.:H	41.52	61.00	61.02	99.71	history
1937	3868	Qunxing Paper Holdings Company Limited:O	41.47	54.58	54.85	28.19	history
1938	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	41.44	59.99	60.72	41.09	history
1939	1488	Best Food Holding Company Limited:O	41.39	56.27	56.35	29.83	history
1940	0343	CULTURECOM HOLDINGS LIMITED:O	41.28	61.56	61.95	74.21	history
1941	1225	Lerado Financial Group Company Limited:O	41.13	63.29	64.14	99.86	history
1942	8035	Janco Holdings Limited:O	41.08	57.30	57.30	25.00	history
1943	0864	Wing Lee Property Investments Limited:O	40.82	59.77	62.88	29.28	history
1944	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	40.81	64.00	64.23	40.56	history
1945	3893	CROSSTEC Group Holdings Limited:O	40.76	54.67	54.68	24.99	history
1946	8182	China Candy Holdings Limited:O	40.72	63.10	63.11	68.79	history
1947	0282	NEXT DIGITAL LIMITED:O	40.66	66.02	74.46	27.40	history
1948	1069	China Health Technology Group Holding Company Limited:O	40.63	57.34	57.34	88.03	history
1949	2336	Shuoao International Holdings Limited (KY):O	40.52	61.72	61.76	24.62	history
1950	8239	Capital Finance Holdings Limited:O	40.49	54.87	54.97	55.67	history
1951	0745	China National Culture Group Limited:O	40.45	54.54	54.56	99.75	history
1952	0888	Bison Finance Group Limited:O	40.34	57.99	59.54	23.49	history
1953	2488	LAUNCH TECH COMPANY LIMITED:H	40.29	59.60	59.60	99.92	history
1954	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.24	57.51	60.37	47.32	history
1955	8132	Century Energy International Holdings Limited:O	40.17	57.96	57.96	99.10	history
1956	8059	Glory Flame Holdings Limited:O	40.08	62.14	62.14	85.65	history
1957	0802	China e-Wallet Payment Group Limited:O	40.07	64.50	64.52	96.80	history
1958	8120	China Demeter Financial Investments Limited:O	40.01	59.21	59.58	86.59	history
1959	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.98	54.40	54.93	43.24	history
1960	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.91	57.00	57.51	100.00	history
1961	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	39.81	55.88	55.97	99.88	history
1962	3822	Sam Woo Construction Group Limited:O	39.80	56.11	56.11	28.55	history
1963	0401	Wanjia Group Holdings Limited:O	39.71	55.79	55.80	23.19	history
1964	1581	Progressive Path Group Holdings Limited:O	39.63	58.05	58.58	27.70	history
1965	0364	Blockchain Group Company Limited:O	39.51	52.06	52.11	99.99	history
1966	1105	SING TAO NEWS CORPORATION LIMITED:O	39.50	60.98	82.51	89.45	history
1967	1150	MILAN STATION HOLDINGS LIMITED:O	39.49	58.99	59.01	99.98	history
1968	6108	New Ray Medicine International Holding Limited:O	39.29	60.26	60.30	91.73	history
1969	1496	AP Rentals Holdings Limited:O	39.24	55.84	58.37	17.47	history
1970	1826	FDB Holdings Limited:O	39.24	60.39	60.39	25.00	history
1971	1536	Yuk Wing Group Holdings Limited:O	39.17	59.66	59.67	26.28	history
1972	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.01	53.37	53.45	40.45	history
1973	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.90	55.99	56.62	48.40	history
1974	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	38.81	56.89	56.89	99.52	history
1975	0298	Chuang's China Investments Limited:O	38.66	56.19	60.46	47.01	history
1976	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.59	54.83	54.90	99.79	history
1977	1265	Tianjin Jinran Public Utilities Company Limited:H	38.51	59.80	60.17	98.86	history
1978	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.39	54.98	55.01	68.99	history
1979	8200	SAU SAN TONG HOLDINGS LIMITED:O	38.38	61.59	61.62	90.83	history
1980	1591	Shun Wo Group Holdings Limited:O	38.38	52.94	52.99	25.00	history
1981	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.32	56.49	56.90	66.37	history
1982	1226	China Investment and Finance Group Limited (KY):O	38.31	60.55	60.55	99.67	history
1983	1421	Prosperity Group International Limited (KY):O	38.22	52.50	52.54	94.30	history
1984	0233	Mingyuan Medicare Development Company Limited:O	38.06	54.30	54.40	77.81	history
1985	1637	SH Group (Holdings) Limited:O	37.56	51.37	51.37	24.99	history
1986	0228	China Energy Development Holdings Limited:O	37.26	54.06	54.09	69.68	history
1987	1202	Chengdu SIWI Science and Technology Company Limited:H	37.13	56.70	59.33	97.47	history
1988	8159	China United Venture Investment Limited:O	36.88	59.10	59.81	24.77	history
1989	0736	China Properties Investment Holdings Limited:O	36.83	52.60	52.62	99.95	history
1990	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	36.82	54.41	58.68	99.79	history
1991	8269	Wealth Glory Holdings Limited:O	36.17	52.45	52.47	99.98	history
1992	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	36.07	54.82	62.40	25.28	history
1993	1549	Ever Harvest Group Holdings Limited:O	35.75	52.84	53.04	24.98	history
1994	2324	Capital VC Limited:O	35.74	49.71	49.85	99.98	history
1995	1097	i-CABLE Communications Limited:O	34.94	51.26	51.95	23.66	history
1996	0630	AMCO United Holding Limited:O	34.05	54.67	54.67	99.40	history
1997	0205	SEEC MEDIA GROUP LIMITED:O	34.00	55.62	55.78	99.85	history
1998	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.32	52.94	52.94	99.97	history
1999	8062	EFT Solutions Holdings Limited:O	29.47	46.56	47.29	24.98	history
2000	1327	Luxxu Group Limited:O	28.22	45.11	45.12	87.20	history

Recommend Webb-site to a friend