CCASS concentration on 2017-03-27

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1799	Xinte Energy Co., Ltd.:H	99.46	99.80	99.80	54.29	history
3	8349	Yunhong Guixin Group Holdings Limited:O	99.23	99.56	99.56	25.00	history
4	8316	China Hongbao Holdings Limited:O	99.14	99.92	99.92	99.63	history
5	8341	Aeso Holding Limited:O	98.96	99.58	99.58	14.17	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.78	99.57	99.57	12.44	history
7	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
8	8370	Zhi Sheng Group Holdings Limited:O	98.48	99.12	99.12	40.00	history
9	2278	Hailan Holdings Limited:O	98.22	99.07	99.07	25.00	history
10	2699	Xinming China Holdings Limited:O	98.22	99.50	99.50	46.76	history
11	8039	China Come Ride New Energy Group Limited (KY):O	98.11	99.04	99.04	100.00	history
12	8432	Bar Pacific Group Holdings Limited:O	98.04	99.37	99.37	24.95	history
13	2738	Huajin International Holdings Limited:O	98.02	99.50	99.50	99.96	history
14	2068	China Aluminum International Engineering Corporation Limited:H	97.38	98.59	98.72	99.98	history
15	0486	UNITED COMPANY RUSAL, IPJSC:O	97.06	98.52	98.52	42.40	history
16	1570	WEIYE HOLDINGS LIMITED:O	96.96	99.27	99.27	83.61	history
17	1575	Regal Partners Holdings Limited:O	96.89	98.37	98.37	100.00	history
18	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.78	98.30	98.30	100.00	history
19	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	96.77	98.98	98.98	99.97	history
20	3939	Wanguo Gold Group Limited:O	96.72	98.55	98.55	96.24	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.70	98.78	98.82	53.74	history
22	6058	China Industrial Securities International Financial Group Limited:O	96.42	99.23	99.23	76.32	history
23	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.40	98.86	98.86	99.96	history
24	1573	Southern Energy Holdings Group Limited:O	96.39	99.68	99.68	99.23	history
25	8221	Gaoyu Finance Group Limited (KY):O	96.36	98.75	98.75	23.46	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.35	98.44	98.45	33.62	history
27	0583	Great Wall Pan Asia Holdings Limited:O	96.35	97.49	97.49	43.62	history
28	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	96.34	98.14	98.14	99.98	history
29	0687	Tysan Holdings Limited:O	96.17	97.57	97.57	79.85	history
30	3663	Xiezhong International Holdings Limited:O	96.08	98.00	98.00	99.99	history
31	0685	Media Chinese International Limited (BM):O	95.95	98.31	98.31	17.29	history
32	8196	Futian Holdings Limited:O	95.84	98.76	98.76	100.00	history
33	2086	Leadway Technology Investment Group Limited:O	95.71	97.28	97.29	69.37	history
34	6166	China VAST Industrial Urban Development Company Limited:O	95.62	98.95	98.95	100.00	history
35	8417	Dadi Education Holdings Limited:O	95.57	97.61	97.61	24.99	history
36	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.37	99.05	99.05	43.28	history
37	0468	Greatview Aseptic Packaging Company Limited:O	95.30	98.14	98.14	99.99	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	95.15	98.73	98.73	98.57	history
39	2286	Chen Xing Development Holdings Limited:O	95.12	97.20	97.20	99.98	history
40	0283	Goldin Properties Holdings Limited:O	95.11	97.55	97.55	83.36	history
41	1378	China Hongqiao Group Limited:O	95.10	97.56	97.56	99.99	history
42	1910	Samsonite Group S.A.:O	95.08	99.11	99.11	95.97	history
43	2033	Time Watch Investments Limited:O	95.05	97.52	97.52	99.94	history
44	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.03	97.02	97.02	100.00	history
45	8125	China New Holdings Limited:O	94.88	97.15	97.15	100.00	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.85	97.48	97.48	50.25	history
47	0456	New City Development Group Limited:O	94.84	97.97	97.97	92.05	history
48	1885	China Wood Optimization (Holding) Limited:O	94.77	96.88	96.88	89.67	history
49	0458	TRISTATE HOLDINGS LIMITED:O	94.74	97.05	97.15	84.39	history
50	1586	China Leon Inspection Holding Limited:O	94.70	96.42	96.42	100.00	history
51	0522	ASMPT Limited:O	94.66	97.98	97.98	99.20	history
52	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.64	96.98	96.98	54.81	history
53	2138	EC Healthcare:O	94.57	97.41	97.41	99.90	history
54	0678	Genting Hong Kong Limited:O	94.49	96.44	96.44	6.77	history
55	1738	Feishang Anthracite Resources Limited:O	94.45	97.71	97.71	48.79	history
56	2322	Modern Innovative Digital Technology Company Limited (BM):O	94.40	96.82	96.82	99.94	history
57	8237	Link Holdings Limited (KY):O	94.38	97.10	97.10	99.99	history
58	1197	China Hengshi Foundation Company Limited:O	94.33	97.38	97.38	32.49	history
59	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.23	97.08	97.34	99.69	history
60	3326	Perfect Group International Holdings Limited:O	94.22	97.52	97.52	92.50	history
61	1329	Beijing Capital Grand Limited:O	94.14	96.80	96.80	30.70	history
62	3678	Soho Holly Futures Co., Ltd.:H	94.11	97.28	97.28	99.99	history
63	0220	Uni-President China Holdings Ltd.:O	94.07	98.41	98.41	99.97	history
64	2299	Billion Industrial Holdings Limited:O	94.05	97.29	97.29	36.95	history
65	1683	Hope Life International Holdings Limited:O	93.91	96.08	96.09	99.98	history
66	0144	China Merchants Port Holdings Company Limited:O	93.72	96.95	96.96	99.62	history
67	0411	LAM SOON (HONG KONG) LIMITED:O	93.60	97.14	97.15	97.09	history
68	1230	Yashili International Holdings Ltd:O	93.50	96.71	96.71	74.96	history
69	1013	Wai Chun Group Holdings Limited:O	93.49	96.16	96.16	90.74	history
70	3698	Huishang Bank Corporation Limited:H	93.37	97.24	97.36	99.86	history
71	0989	Hua Yin International Holdings Limited:O	93.36	95.92	95.92	97.94	history
72	1193	China Resources Gas Group Limited:O	93.34	96.75	96.76	36.67	history
73	1269	China First Capital Group Limited:O	93.33	97.36	97.36	91.19	history
74	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.27	96.73	96.74	60.58	history
75	1565	Virscend Education Company Limited:O	93.22	99.19	99.19	87.81	history
76	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.16	97.97	97.97	100.00	history
77	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.11	96.02	96.02	91.36	history
78	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.03	95.74	95.80	93.76	history
79	1023	SITOY GROUP HOLDINGS LIMITED:O	93.02	95.75	95.75	99.97	history
80	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	92.95	98.09	98.09	99.94	history
81	8308	Gudou Holdings Limited:O	92.90	95.81	95.81	23.99	history
82	0303	VTECH HOLDINGS LIMITED:O	92.89	96.50	96.51	98.53	history
83	0108	GR Life Style Company Limited:O	92.84	96.04	96.04	93.69	history
84	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	92.82	96.11	96.12	36.78	history
85	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	92.82	96.76	96.76	99.98	history
86	0068	LEE HING DEVELOPMENT LIMITED:O	92.81	97.11	97.11	63.61	history
87	1862	JINGRUI HOLDINGS LIMITED:O	92.74	98.43	98.43	99.96	history
88	0096	YUSEI HOLDINGS LIMITED:O	92.73	97.13	97.13	26.47	history
89	2300	AMVIG Holdings Limited:O	92.54	97.66	97.66	55.80	history
90	1913	PRADA S.P.A.:O	92.41	98.75	98.75	20.01	history
91	0100	CLEAR MEDIA LIMITED (BM):O	92.41	99.15	99.15	48.35	history
92	8031	ETS Group Limited (KY):O	92.39	94.68	94.68	94.67	history
93	2239	SMIT Holdings Limited:O	92.30	96.47	96.47	77.26	history
94	0020	WHEELOCK AND COMPANY LIMITED:O	92.25	95.89	95.90	43.19	history
95	2329	Glory Health Industry Limited:O	92.23	96.93	96.93	33.16	history
96	0618	Peking University Resources (Holdings) Company Limited:O	92.19	95.58	95.58	97.49	history
97	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.17	95.85	95.85	99.82	history
98	8262	Super Strong Holdings Limited:O	92.14	98.07	98.07	26.75	history
99	1293	Grand Baoxin Auto Group Limited:O	92.08	96.35	96.35	99.98	history
100	2098	Zall Smart Commerce Group Ltd.:O	91.99	97.34	97.34	93.10	history
101	9893	Pizu Group Holdings Limited:O	91.75	95.41	95.41	66.37	history
102	0467	United Energy Group Limited:O	91.73	96.35	96.35	95.05	history
103	1382	Pacific Textiles Holdings Limited:O	91.72	95.38	95.42	91.46	history
104	8170	All Nation International Group Limited (KY):O	91.65	95.26	95.26	90.80	history
105	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	91.59	97.99	97.99	100.00	history
106	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.42	96.74	96.74	81.15	history
107	0177	Jiangsu Expressway Company Limited:H	91.37	96.17	96.18	99.64	history
108	1299	AIA Group Limited:O	91.37	96.35	96.35	99.81	history
109	2111	Best Pacific International Holdings Limited:O	91.35	97.74	97.74	92.70	history
110	0554	Hans Group Holdings Limited (KY):O	91.32	95.58	95.60	99.69	history
111	1277	Kinetic Development Group Limited:O	91.22	94.78	94.78	37.76	history
112	1243	WANG ON PROPERTIES LIMITED:O	91.15	97.87	97.87	25.00	history
113	3778	China Weaving Materials Holdings Limited:O	91.14	97.94	97.94	89.00	history
114	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.09	95.33	95.33	83.37	history
115	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.02	95.93	95.93	58.07	history
116	1608	VPower Group International Holdings Limited:O	90.99	97.92	97.92	25.41	history
117	0413	South China Holdings Company Limited:O	90.98	94.04	94.06	23.46	history
118	2128	China Lesso Group Holdings Limited:O	90.97	96.61	96.61	99.89	history
119	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.28	history
120	0361	SINO GOLF HOLDINGS LIMITED:O	90.88	95.28	95.28	99.86	history
121	1568	SUNDART HOLDINGS LIMITED:O	90.87	96.90	96.90	99.99	history
122	1928	Sands China Ltd.:O	90.85	95.28	95.28	47.14	history
123	8283	Zhongshi Minan Holdings Limited:O	90.78	97.74	97.74	24.64	history
124	0538	Ajisen (China) Holdings Limited:O	90.74	95.05	95.13	97.22	history
125	0142	FIRST PACIFIC COMPANY LIMITED:O	90.73	98.45	98.45	99.12	history
126	2199	Regina Miracle International (Holdings) Limited:O	90.70	94.91	94.91	99.99	history
127	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	90.66	92.97	92.99	95.95	history
128	2688	ENN Energy Holdings Limited:O	90.62	97.70	97.70	87.53	history
129	0086	SUN HUNG KAI & CO. LIMITED:O	90.62	95.81	95.82	70.67	history
130	0224	PIONEER GLOBAL GROUP LIMITED:O	90.62	95.03	95.09	78.10	history
131	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	90.57	95.97	95.97	99.97	history
132	3708	China Supply Chain Holdings Limited:O	90.50	94.86	94.86	80.34	history
133	0542	China Cultural Tourism and Agriculture Group Limited:O	90.48	94.65	94.66	99.94	history
134	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.43	94.57	94.95	67.84	history
135	0378	FDG Kinetic Limited:O	90.40	94.61	94.61	85.04	history
136	0718	Tai United Holdings Limited:O	90.35	95.42	95.42	91.47	history
137	8063	Global Mastermind Holdings Limited:O	90.34	93.62	93.62	62.45	history
138	1290	China Huirong Financial Holdings Limited:O	90.24	93.87	93.87	99.93	history
139	1596	Hebei Yichen Industrial Group Corporation Limited:H	90.23	96.90	96.90	99.98	history
140	3991	Changhong Jiahua Holdings Limited:O	90.18	94.33	94.33	23.12	history
141	2313	Shenzhou International Group Holdings Limited:O	90.18	96.47	96.47	42.39	history
142	0373	ALLIED GROUP LIMITED (HK):O	90.16	95.35	95.48	55.02	history
143	1619	Tianhe Chemicals Group Limited:O	90.11	96.79	96.79	85.58	history
144	1993	Asiaray Media Group Limited:O	90.03	96.49	96.49	24.99	history
145	1109	CHINA RESOURCES LAND LIMITED:O	89.95	96.32	96.32	38.72	history
146	1709	DL Holdings Group Limited (KY):O	89.95	95.63	95.63	35.97	history
147	2293	Bamboos Health Care Holdings Limited:O	89.84	93.79	93.79	92.47	history
148	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	89.84	93.47	93.47	99.96	history
149	1298	Yunnan Energy International Co. Limited:O	89.80	96.56	96.56	71.03	history
150	0095	LVGEM (China) Real Estate Investment Company Limited:O	89.78	94.92	94.92	70.02	history
151	0295	KONG SUN HOLDINGS LIMITED:O	89.76	94.53	94.53	99.45	history
152	0321	TEXWINCA HOLDINGS LIMITED:O	89.74	95.17	95.17	97.41	history
153	0531	Samson Holding Ltd.:O	89.66	95.03	95.04	99.98	history
154	6880	Tempus Holdings Limited:O	89.65	93.97	93.97	93.18	history
155	1365	China Rundong Auto Group Limited:O	89.63	98.78	98.78	88.80	history
156	1199	COSCO SHIPPING Ports Limited:O	89.62	94.33	94.97	62.51	history
157	1626	Jia Yao Holdings Limited:O	89.54	94.65	94.65	99.87	history
158	1321	China New City Group Limited:O	89.47	93.82	93.82	26.27	history
159	0834	China Kangda Food Company Limited:O	89.43	94.03	94.03	93.77	history
160	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	89.43	95.37	95.37	91.54	history
161	2886	Binhai Investment Company Limited:O	89.38	92.97	92.98	95.70	history
162	6858	Honma Golf Limited:O	89.35	96.29	96.29	73.22	history
163	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.31	95.40	95.40	57.48	history
164	1370	Aowei Holding Limited:O	89.29	94.76	94.76	92.18	history
165	0620	DTXS Silk Road Investment Holdings Company Limited:O	89.27	94.66	94.66	83.66	history
166	1659	Haitian Energy International Limited:O	89.24	95.22	95.22	100.00	history
167	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.22	95.65	96.63	44.17	history
168	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.19	94.44	94.44	99.87	history
169	0010	HANG LUNG GROUP LIMITED:O	89.15	96.62	96.70	59.53	history
170	2011	Gilston Group Limited:O	89.15	93.43	93.46	99.89	history
171	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	89.10	93.96	93.97	45.40	history
172	1372	China Carbon Neutral Development Group Limited:O	89.05	94.93	94.93	99.96	history
173	8281	China Golden Classic Group Limited:O	89.04	93.60	93.60	25.00	history
174	1526	Rici Healthcare Holdings Limited:O	89.03	95.80	95.80	45.13	history
175	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.02	94.78	94.78	58.28	history
176	0245	China Vered Financial Holding Corporation Limited:O	88.99	94.94	94.94	99.07	history
177	0974	China Shun Ke Long Holdings Limited:O	88.98	92.54	92.54	30.80	history
178	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.98	96.27	96.27	57.71	history
179	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.97	95.89	95.97	42.48	history
180	6138	Harbin Bank Co., Ltd.:H	88.95	96.02	96.02	99.95	history
181	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.94	92.45	92.45	96.48	history
182	0573	Tao Heung Holdings Limited:O	88.94	94.62	94.63	89.57	history
183	0464	China In-Tech Limited:O	88.92	93.74	93.74	99.88	history
184	0691	China Shanshui Cement Group Limited:O	88.92	98.31	98.31	73.65	history
185	0164	China Baoli Technologies Holdings Limited:O	88.92	94.23	94.23	95.66	history
186	0377	China Huajun Group Limited:O	88.91	94.32	94.32	98.46	history
187	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	88.82	93.92	93.94	99.38	history
188	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.80	94.67	94.67	99.46	history
189	0112	Lerthai Group Limited:O	88.78	95.22	95.25	99.00	history
190	0425	Minth Group Limited:O	88.77	96.97	97.51	100.15	history
191	1728	China ZhengTong Auto Services Holdings Limited:O	88.76	94.30	94.30	99.97	history
192	2768	Jiayuan International Group Limited:O	88.73	97.47	97.47	42.70	history
193	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.67	95.15	95.16	88.47	history
194	8093	Web3 Meta Limited:O	88.63	92.82	92.82	98.32	history
195	1682	Hang Pin Living Technology Company Limited:O	88.60	93.92	93.92	99.98	history
196	0053	GUOCO GROUP LIMITED:O	88.59	97.37	97.38	58.08	history
197	0941	China Mobile Limited (HK):O	88.59	94.95	94.95	27.08	history
198	0174	Gemini Investments (Holdings) Limited:O	88.58	92.09	92.11	90.58	history
199	1368	Xtep International Holdings Limited:O	88.54	95.16	95.17	99.86	history
200	0410	SOHO CHINA LIMITED:O	88.53	93.94	93.95	98.99	history
201	2221	New Concepts Holdings Limited:O	88.53	94.05	94.05	80.08	history
202	1319	Oi Wah Pawnshop Credit Holdings Limited:O	88.43	91.62	91.65	99.81	history
203	1052	Yuexiu Transport Infrastructure Limited:O	88.42	93.39	93.44	59.40	history
204	1139	VICTORY GROUP LIMITED:O	88.41	93.77	93.78	99.98	history
205	8312	Rui Feng Group Holdings Company Limited:O	88.35	92.27	92.27	96.85	history
206	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.33	92.32	92.32	96.92	history
207	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.31	92.41	92.42	98.18	history
208	1341	Hao Tian International Construction Investment Group Limited:O	88.27	92.01	92.01	99.92	history
209	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.23	93.20	93.22	26.60	history
210	2039	China International Marine Containers (Group) Co., Ltd.:H	88.22	95.31	95.31	99.99	history
211	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.21	92.81	92.92	93.83	history
212	1972	SWIRE PROPERTIES LIMITED:O	88.21	95.11	95.12	17.40	history
213	8078	China Creative Digital Entertainment Limited:O	88.20	92.66	92.66	66.09	history
214	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.70	92.70	99.93	history
215	0277	TERN PROPERTIES COMPANY LIMITED:O	88.14	96.42	96.42	3.43	history
216	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
217	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	88.12	95.96	95.96	77.44	history
218	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	88.05	95.39	95.40	74.04	history
219	0251	S E A HOLDINGS LIMITED:O	88.00	96.27	96.48	68.47	history
220	1005	MATRIX HOLDINGS LIMITED:O	87.98	96.43	96.44	29.58	history
221	3866	Bank of Qingdao Co., Ltd.:H	87.96	99.76	99.76	64.68	history
222	0186	Nimble Holdings Company Limited:O	87.84	93.02	93.03	9.57	history
223	0973	L'Occitane International S.A.:O	87.82	97.26	97.26	30.73	history
224	0151	Want Want China Holdings Limited:O	87.79	97.05	97.05	49.42	history
225	8176	SuperRobotics Holdings Limited (BM):O	87.79	93.44	93.44	39.14	history
226	0451	GCL New Energy Holdings Limited:O	87.78	92.95	92.95	99.88	history
227	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	87.76	93.47	93.47	100.00	history
228	0226	LIPPO LIMITED (HK):O	87.74	94.04	94.06	95.51	history
229	6133	Vital Innovations Holdings Limited:O	87.71	93.67	93.67	99.93	history
230	1099	SINOPHARM GROUP CO. LTD.:H	87.70	95.91	96.01	99.87	history
231	3998	Bosideng International Holdings Limited:O	87.54	93.21	93.22	72.69	history
232	1268	China MeiDong Auto Holdings Limited:O	87.49	94.44	94.44	99.98	history
233	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	87.45	92.29	92.31	98.82	history
234	1240	CNQC International Holdings Limited:O	87.45	92.58	92.58	43.45	history
235	2338	WEICHAI POWER CO., LTD.:H	87.41	93.29	93.29	99.69	history
236	3639	Yida China Holdings Limited:O	87.37	98.98	98.98	26.47	history
237	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.37	92.81	92.84	44.81	history
238	0335	UPBEST GROUP LIMITED:O	87.35	93.86	93.92	29.85	history
239	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.32	93.75	93.75	94.63	history
240	1718	Wan Kei Group Holdings Limited:O	87.29	91.15	91.17	99.98	history
241	1006	Changshouhua Food Company Limited:O	87.26	92.97	92.97	68.71	history
242	2662	MH Development Limited:O	87.25	92.18	92.18	99.94	history
243	1308	SITC International Holdings Company Limited:O	87.23	96.87	96.87	80.16	history
244	6188	BEIJING Digital Telecom Co., Ltd.:H	87.22	96.03	96.03	73.40	history
245	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	87.19	95.03	95.04	25.47	history
246	1882	Haitian International Holdings Limited:O	87.15	96.43	96.43	39.88	history
247	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.15	91.93	91.93	94.49	history
248	3683	Great Harvest Maeta Holdings Limited:O	87.14	93.02	93.03	81.45	history
249	8075	Media Asia Group Holdings Limited:O	87.10	92.75	92.92	99.99	history
250	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.09	97.30	97.30	33.42	history
251	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	87.08	96.56	96.56	99.96	history
252	2302	CNNC International Limited:O	87.05	91.90	91.92	99.76	history
253	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.03	92.60	92.79	52.65	history
254	1538	Zhong Ao Home Group Limited:O	86.99	94.07	94.07	93.19	history
255	0710	BOE Varitronix Limited:O	86.98	90.65	91.13	96.64	history
256	1328	Goldstream Investment Limited:O	86.95	94.79	94.80	30.29	history
257	1004	China Smarter Energy Group Holdings Limited:O	86.95	93.81	93.81	90.28	history
258	1381	Canvest Environmental Protection Group Company Limited:O	86.95	96.13	96.13	99.99	history
259	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.94	92.92	92.93	99.30	history
260	1357	Meitu, Inc.:O	86.93	92.91	92.91	71.26	history
261	0063	China Asia Valley Group Limited:O	86.93	91.89	91.90	99.46	history
262	0758	Macrolink Capital Holdings Limited:O	86.92	89.47	89.47	98.98	history
263	0940	China Animal Healthcare Ltd.:O	86.92	93.23	93.23	99.05	history
264	8242	GSN Corporations Limited:O	86.90	92.68	92.68	100.00	history
265	3638	Hunlicar Group Limited:O	86.85	92.37	92.37	100.00	history
266	1008	Litu Holdings Limited (KY):O	86.82	96.35	96.35	99.99	history
267	0976	Chiho Environmental Group Limited:O	86.82	92.08	92.08	99.97	history
268	2277	XinKong Investment Stock Corporation Limited:O	86.80	93.11	93.11	99.99	history
269	3318	China Boton Group Company Limited:O	86.67	92.40	92.40	75.63	history
270	0914	Anhui Conch Cement Company Limited:H	86.66	92.84	93.48	99.88	history
271	8416	HM International Holdings Limited:O	86.65	96.89	96.89	25.00	history
272	3666	Shanghai XNG Holdings Limited:O	86.63	93.20	93.20	94.50	history
273	8155	South China Assets Holdings Limited:O	86.59	91.91	91.92	25.15	history
274	0853	MicroPort Scientific Corporation:O	86.58	91.32	91.33	78.08	history
275	3816	KFM Kingdom Holdings Limited:O	86.58	90.31	90.32	99.85	history
276	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.57	93.94	93.95	36.87	history
277	1112	Health and Happiness (H&H) International Holdings Limited:O	86.54	93.10	93.10	99.94	history
278	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.52	90.05	90.10	94.30	history
279	0489	DongFeng Motor Group Company Limited (CN):H	86.52	93.14	93.14	99.84	history
280	2382	Sunny Optical Technology (Group) Company Limited:O	86.50	94.34	94.34	96.98	history
281	2323	Renco Holdings Group Limited (BM):O	86.49	94.28	94.30	41.45	history
282	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.48	90.99	91.01	97.13	history
283	2880	Liaoning Port Co., Ltd.:H	86.46	92.04	92.09	99.35	history
284	1986	Tsaker New Energy Tech Co., Limited:O	86.37	98.13	98.13	99.99	history
285	0485	China Sinostar Group Company Limited:O	86.33	89.58	89.59	99.10	history
286	2399	China Anchu Energy Storage Group Limited:O	86.31	93.11	93.11	99.78	history
287	1089	Leyou Technologies Holdings Limited:O	86.21	91.49	91.49	99.98	history
288	0552	China Communications Services Corporation Limited:H	86.17	92.64	92.65	99.55	history
289	0041	GREAT EAGLE HOLDINGS LIMITED:O	86.15	95.32	95.33	62.96	history
290	0936	Kaisa Capital Investment Holdings Limited:O	86.11	92.89	92.89	99.94	history
291	1345	Shanghai Pioneer Holding Ltd:O	86.08	91.23	91.23	99.97	history
292	0593	DreamEast Group Limited:O	86.03	97.19	97.19	99.76	history
293	0952	Quam Plus International Financial Limited:O	86.02	91.58	91.59	99.84	history
294	1736	China Parenting Network Holdings Limited:O	86.01	96.64	96.64	79.23	history
295	8026	China Brilliant Global Limited:O	85.93	91.99	91.99	99.97	history
296	0863	OSL Group Limited (KY):O	85.87	92.93	92.93	33.87	history
297	3728	Ching Lee Holdings Limited:O	85.85	89.31	89.33	100.00	history
298	1233	Times China Holdings Limited:O	85.84	93.56	93.56	68.81	history
299	0848	Maoye International Holdings Limited:O	85.84	91.84	91.85	69.47	history
300	0884	CIFI Holdings (Group) Co. Ltd.:O	85.82	94.90	94.90	100.32	history
301	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.81	91.80	91.80	94.41	history
302	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
303	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.78	97.86	97.86	97.25	history
304	1282	Renze Harvest International Limited:O	85.76	95.92	95.92	99.98	history
305	1970	IMAX China Holding, Inc.:O	85.73	94.88	94.88	31.78	history
306	1062	China Development Bank International Investment Limited:O	85.73	91.29	91.30	98.36	history
307	8098	CL Group (Holdings) Limited:O	85.72	92.11	92.11	27.48	history
308	3669	China Yongda Automobiles Services Holdings Limited:O	85.70	93.62	93.62	88.65	history
309	1117	China Modern Dairy Holdings Ltd.:O	85.67	93.40	93.40	54.87	history
310	1623	Hilong Holding Limited:O	85.66	92.45	92.45	80.51	history
311	8277	Steed Oriental (Holdings) Company Limited:O	85.62	91.43	91.43	100.00	history
312	1383	LET Group Holdings Limited:O	85.59	90.30	90.30	79.36	history
313	0270	GUANGDONG INVESTMENT LIMITED:O	85.59	93.86	93.89	44.86	history
314	0382	Welling Holding Limited:O	85.58	92.15	92.16	98.52	history
315	0090	Puxing Energy Limited:O	85.53	91.17	91.19	99.91	history
316	0812	Southwest Securities International Securities Limited:O	85.49	90.15	90.15	99.94	history
317	0905	Walnut Capital Limited:O	85.47	91.71	91.71	59.85	history
318	1498	PuraPharm Corporation Limited:O	85.46	92.21	92.21	98.41	history
319	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.45	94.63	94.64	99.77	history
320	2255	Haichang Ocean Park Holdings Ltd.:O	85.43	94.76	94.76	85.15	history
321	0137	JINHUI HOLDINGS COMPANY LIMITED:O	85.42	89.93	89.99	72.63	history
322	8331	P.B. Group Limited:O	85.42	91.35	91.35	100.00	history
323	8317	Finet Group Limited:O	85.42	94.23	94.23	73.32	history
324	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.29	93.11	93.12	24.64	history
325	0093	Zero Fintech Group Limited (BM):O	85.23	94.28	94.29	13.39	history
326	0550	Allegro Culture Limited:O	85.23	92.31	92.31	99.59	history
327	0659	CTF Services Limited (BM):O	85.22	96.60	96.62	38.93	history
328	2678	Texhong International Group Limited:O	85.22	93.39	93.39	91.19	history
329	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.17	93.25	93.25	90.86	history
330	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	85.16	91.87	91.87	99.63	history
331	0416	BANK OF JINZHOU CO., LTD.:H	85.13	95.53	95.53	39.17	history
332	0557	China Tian Yuan Healthcare Group Limited:O	85.13	92.22	92.24	99.65	history
333	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.13	96.06	96.06	99.90	history
334	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.10	94.48	94.48	48.70	history
335	0963	Bloomage BioTechnology Corporation Limited (KY):O	85.05	91.03	91.04	98.33	history
336	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
337	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.99	94.09	94.09	44.08	history
338	1253	China Greenland Broad Greenstate Group Company Limited:O	84.97	92.57	92.57	59.92	history
339	1312	Kontafarma China Holdings Limited:O	84.94	90.39	90.39	97.96	history
340	3308	Golden Eagle Retail Group Limited:O	84.91	96.87	96.87	99.95	history
341	0856	VSTECS Holdings Limited:O	84.91	93.50	93.51	91.09	history
342	1600	Tian Lun Gas Holdings Limited:O	84.86	95.49	95.49	99.95	history
343	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.85	91.78	91.79	99.99	history
344	1751	Kingland Group Holdings Limited:O	84.82	95.87	95.87	24.27	history
345	1022	Feiyu Technology International Company Ltd.:O	84.80	91.37	91.37	99.99	history
346	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.74	93.29	93.90	99.81	history
347	0212	NANYANG HOLDINGS LIMITED:O	84.74	92.08	92.92	74.55	history
348	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.70	92.29	92.33	78.03	history
349	1685	Boer Power Holdings Limited:O	84.69	90.61	90.62	99.95	history
350	0727	Crown International Corporation Limited:O	84.67	94.89	94.89	95.56	history
351	1238	Powerlong Real Estate Holdings Limited:O	84.65	90.68	90.68	99.96	history
352	8346	TEM Holdings Limited:O	84.64	89.42	89.43	99.99	history
353	1031	Kingston Financial Group Limited:O	84.64	92.81	92.81	18.20	history
354	1241	Shuanghua Holdings Limited:O	84.63	91.91	91.91	99.97	history
355	2118	Tian Shan Development (Holding) Limited:O	84.60	91.61	91.61	99.99	history
356	8011	Polyard Petroleum International Group Limited:O	84.57	91.47	91.54	91.80	history
357	1719	China Infrastructure & Logistics Group Ltd.:O	84.53	91.59	91.59	76.29	history
358	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	84.45	91.09	91.09	77.81	history
359	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.40	91.58	91.65	52.64	history
360	0883	CNOOC LIMITED:O	84.39	90.76	90.77	35.42	history
361	1788	Guotai Junan International Holdings Limited:O	84.38	90.10	90.10	99.87	history
362	0738	LE SAUNDA HOLDINGS LIMITED:O	84.38	89.33	89.59	86.52	history
363	2133	Greenway Mining Group Limited:O	84.33	90.60	90.60	84.79	history
364	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	84.31	93.44	93.45	99.41	history
365	8295	Kingwisoft Technology Group Company Limited (KY):O	84.29	91.76	91.76	99.83	history
366	2283	TK Group (Holdings) Limited:O	84.25	92.27	92.27	36.83	history
367	0526	Lisi Group (Holdings) Limited (BM):O	84.20	91.81	91.81	84.48	history
368	1518	New Century Healthcare Holding Co. Limited:O	84.19	97.20	97.20	30.20	history
369	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.19	92.02	92.03	97.87	history
370	0185	Zensun Enterprises Limited:O	84.17	89.67	89.71	98.12	history
371	3301	Ronshine China Holdings Limited:O	84.16	93.15	93.15	21.58	history
372	2638	HK Electric Investments Limited:O	84.14	90.10	90.14	72.56	history
373	0842	Leoch International Technology Limited:O	84.14	88.07	88.09	99.67	history
374	1210	Christine International Holdings Limited:O	84.12	93.42	93.42	63.25	history
375	1310	HKBN Ltd.:O	84.05	96.15	96.15	96.74	history
376	0929	IPE GROUP LIMITED:O	83.99	93.95	94.10	76.02	history
377	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.97	93.08	93.12	84.29	history
378	8061	ACROSSASIA LIMITED:O	83.97	89.85	89.87	24.37	history
379	1219	Tenwow International Holdings Limited:O	83.97	94.37	94.37	93.99	history
380	0380	China Pipe Group Limited (BM):O	83.97	88.52	88.53	97.54	history
381	0383	Tian An Medicare Limited (BM):O	83.94	91.96	92.00	68.18	history
382	0004	Wharf (Holdings) Limited (The):O	83.91	90.46	90.49	31.19	history
383	1369	Wuzhou International Holdings Limited:O	83.88	92.63	92.63	99.86	history
384	3963	China Rongzhong Financial Holdings Company Limited:O	83.87	92.09	92.09	27.87	history
385	1131	Agritrade Resources Limited:O	83.86	92.10	92.10	87.72	history
386	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.84	88.65	88.78	98.72	history
387	3903	Hanhua Financial Holding Co., Ltd.:H	83.79	91.14	91.14	99.99	history
388	3339	Lonking Holdings Limited:O	83.78	91.45	91.46	99.89	history
389	1159	Smart Digital Technology Group Limited:O	83.77	90.53	90.53	99.97	history
390	1867	Standard Development Group Limited:O	83.76	89.25	89.25	25.00	history
391	1316	Nexteer Automotive Group Limited:O	83.71	95.54	95.54	37.18	history
392	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	83.64	92.87	92.88	41.24	history
393	1450	Be Friends Holding Limited:O	83.63	89.14	89.14	97.88	history
394	1245	NIRAKU GC HOLDINGS, INC.:O	83.61	88.01	88.08	30.23	history
395	0987	China Renewable Energy Investment Limited:O	83.58	87.58	87.73	99.59	history
396	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	83.56	90.46	90.47	100.00	history
397	1439	Mobile Internet (China) Holdings Limited:O	83.53	91.57	91.57	99.99	history
398	1367	SFund International Holdings Limited:O	83.52	90.55	90.56	100.00	history
399	2203	Brainhole Technology Limited:O	83.51	92.98	92.98	24.28	history
400	0589	Portico International Holdings Limited:O	83.47	93.13	93.28	41.17	history
401	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.45	91.01	91.01	99.95	history
402	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.43	92.06	92.15	47.09	history
403	0069	SHANGRI-LA ASIA LIMITED:O	83.42	94.89	94.90	65.69	history
404	1578	BANK OF TIANJIN CO., LTD.:H	83.40	98.23	98.23	54.73	history
405	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.39	91.68	91.68	99.95	history
406	1252	China Tianrui Group Cement Company Limited:O	83.37	98.71	98.71	100.00	history
407	8113	V & V Technology Holdings Limited (KY):O	83.36	91.12	91.14	62.73	history
408	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.36	89.77	89.90	56.71	history
409	0776	Imperium Technology Group Limited (KY):O	83.36	88.91	88.91	99.95	history
410	3869	Hospital Corporation of China Limited:O	83.35	92.96	92.96	28.78	history
411	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.34	90.69	90.70	78.91	history
412	1272	Datang Environment Industry Group Co., Ltd.:H	83.30	99.61	99.62	99.97	history
413	1113	CK Asset Holdings Limited (KY):O	83.30	89.87	89.93	64.57	history
414	1246	Boill Healthcare Holdings Limited:O	83.25	90.54	90.55	99.99	history
415	8267	Linekong Interactive Group Co., Ltd.:O	83.25	90.70	90.70	79.13	history
416	0918	Majestic Dragon AeroTech Holdings Limited:O	83.19	88.18	88.19	99.82	history
417	2121	China First Chemical Holdings Limited:O	83.16	90.36	90.36	56.51	history
418	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.15	92.24	92.61	8.78	history
419	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	83.14	92.45	92.45	89.30	history
420	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	83.13	97.18	97.18	55.58	history
421	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.10	95.31	95.31	85.46	history
422	0993	XinKong International Capital Holdings Limited:O	83.09	91.50	91.50	48.99	history
423	8280	China Digital Video Holdings Limited:O	83.08	93.83	93.83	69.37	history
424	0789	Artini Holdings Limited:O	83.08	88.39	88.39	99.98	history
425	8255	China Binary New Fintech Group:O	83.03	88.62	88.62	81.71	history
426	3983	China BlueChemical Ltd.:H	82.94	89.22	89.24	99.23	history
427	2298	Cosmo Lady (China) Holdings Company Limited:O	82.87	93.68	93.68	99.99	history
428	8351	Larry Jewelry International Company Limited:O	82.85	90.96	91.03	94.22	history
429	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	82.81	93.53	93.54	99.47	history
430	1086	Goodbaby International Holdings Limited:O	82.81	89.60	89.60	72.59	history
431	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.81	90.26	90.32	45.81	history
432	1656	ISDN HOLDINGS LIMITED:O	82.80	88.93	88.93	47.91	history
433	8050	Quantum Thinking Limited:O	82.79	89.55	89.55	65.64	history
434	0023	BANK OF EAST ASIA, LIMITED (THE):O	82.75	94.42	94.43	80.39	history
435	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.72	90.22	90.23	99.84	history
436	1106	Ming Lam Holdings Limited:O	82.67	90.29	90.29	99.64	history
437	3633	Zhongyu Energy Holdings Limited:O	82.67	91.65	91.65	28.65	history
438	0497	CSI Properties Limited (BM):O	82.66	90.02	90.04	97.58	history
439	0694	Beijing Capital International Airport Company Limited:H	82.64	93.75	93.76	99.73	history
440	0910	China Sandi Holdings Limited:O	82.63	88.89	88.89	78.61	history
441	2112	Grace Life-tech Holdings Limited:O	82.62	91.62	91.62	88.59	history
442	0660	Wai Chun Bio-Technology Limited:O	82.59	95.56	95.56	99.96	history
443	0916	China Longyuan Power Group Corporation Limited:H	82.59	92.23	92.71	99.78	history
444	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.58	93.48	93.48	99.91	history
445	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	82.55	91.46	91.46	42.70	history
446	0903	TPV TECHNOLOGY LIMITED:O	82.53	89.77	89.78	85.19	history
447	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.51	92.42	92.43	99.66	history
448	0777	NetDragon Websoft Holdings Limited:O	82.48	89.16	89.17	99.92	history
449	1059	KANTONE HOLDINGS LIMITED:O	82.46	88.58	88.66	96.01	history
450	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.45	91.47	91.47	81.03	history
451	2212	Future Bright Mining Holdings Limited:O	82.43	90.84	90.84	99.99	history
452	3773	Yinsheng Digifavor Company Limited:O	82.43	87.37	87.38	99.99	history
453	2608	Sunshine 100 China Holdings Ltd:O	82.42	92.97	92.97	98.90	history
454	3393	Wasion Holdings Limited:O	82.42	89.07	92.47	98.94	history
455	1523	Plover Bay Technologies Limited:O	82.41	88.28	88.28	99.99	history
456	2686	AAG Energy Holdings Limited:O	82.41	95.62	95.62	99.38	history
457	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.38	88.33	88.34	99.94	history
458	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.35	91.24	91.25	100.00	history
459	3608	Yongsheng Advanced Materials Company Limited:O	82.35	91.73	91.73	99.99	history
460	1547	IBI Group Holdings Limited (KY):O	82.34	88.10	88.11	99.99	history
461	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.33	89.37	89.38	99.80	history
462	0369	Wing Tai Properties Limited:O	82.32	90.46	91.87	60.78	history
463	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	82.32	96.16	96.16	99.98	history
464	1011	China NT Pharma Group Company Limited:O	82.30	88.60	88.60	99.97	history
465	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	82.27	88.25	88.26	99.34	history
466	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.24	89.95	90.91	62.51	history
467	1141	CMBC Capital Holdings Limited:O	82.23	89.67	89.67	99.99	history
468	0059	Skyfame Realty (Holdings) Limited:O	82.22	93.92	93.92	99.97	history
469	8273	Zhejiang Prospect Company Limited:H	82.22	91.64	91.73	99.52	history
470	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.21	92.00	92.03	45.34	history
471	0665	Haitong International Securities Group Limited:O	82.21	90.33	90.33	99.74	history
472	8202	INNO-TECH HOLDINGS LIMITED:O	82.20	92.80	92.80	99.27	history
473	8106	Shenghua Lande Scitech Limited:H	82.19	90.38	90.40	100.00	history
474	0109	Good Resources Holdings Limited:O	82.15	89.75	89.75	81.30	history
475	1528	Red Star Macalline Group Corporation Ltd.:H	82.11	91.32	91.32	99.98	history
476	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.06	91.83	91.85	98.48	history
477	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	82.05	91.23	91.23	96.37	history
478	0329	OCI International Holdings Limited:O	82.04	93.77	93.78	93.04	history
479	8126	G.A. HOLDINGS LIMITED:O	82.02	89.28	89.29	71.38	history
480	0546	Fufeng Group Limited:O	82.00	94.42	94.42	99.88	history
481	1530	3SBio Inc.:O	81.97	92.63	92.63	95.57	history
482	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	81.96	91.60	91.61	98.91	history
483	0278	WAH HA REALTY COMPANY LIMITED:O	81.96	92.29	92.47	47.14	history
484	1884	eprint Group Limited:O	81.94	92.16	92.17	99.43	history
485	6893	Hin Sang Group (International) Holding Co. Ltd.:O	81.86	88.44	88.44	51.37	history
486	0083	SINO LAND COMPANY LIMITED:O	81.85	95.32	95.33	68.01	history
487	2869	Greentown Service Group Co. Ltd.:O	81.84	92.39	92.39	100.00	history
488	2030	Cabbeen Fashion Limited:O	81.82	91.64	91.65	99.99	history
489	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.76	88.48	88.62	27.31	history
490	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.75	93.84	93.84	55.69	history
491	0001	CK Hutchison Holdings Limited:O	81.75	88.84	88.91	64.99	history
492	0728	CHINA TELECOM CORPORATION LIMITED:H	81.72	90.56	90.57	99.77	history
493	0628	Tong Tong AI Social Group Limited:O	81.64	89.96	89.96	26.09	history
494	8265	China Trustful Group Limited:O	81.62	91.23	91.23	52.05	history
495	1899	Xingda International Holdings Limited:O	81.61	93.29	93.29	99.89	history
496	0655	HONGKONG CHINESE LIMITED:O	81.58	87.90	88.02	87.81	history
497	1717	Ausnutria Dairy Corporation Ltd:O	81.57	91.77	91.78	86.93	history
498	1066	Shandong Weigao Group Medical Polymer Company Limited:H	81.51	93.10	93.11	99.99	history
499	2393	Yestar Healthcare Holdings Company Limited:O	81.50	91.13	91.14	60.43	history
500	3389	Hengdeli Holdings Limited:O	81.50	93.49	93.49	99.99	history
501	0332	Yuan Heng Gas Holdings Limited:O	81.47	88.77	88.77	81.92	history
502	0650	Productive Technologies Company Limited (BM):O	81.43	92.65	92.65	39.08	history
503	1160	Goldstone Capital Group Limited:O	81.43	89.07	89.09	23.82	history
504	2007	Country Garden Holdings Company Limited:O	81.43	95.98	95.98	60.69	history
505	0436	New Universe Environmental Group Limited:O	81.39	91.88	91.88	48.95	history
506	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.36	91.10	91.11	99.66	history
507	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.18	95.56	99.99	history
508	3395	JX ENERGY LTD.:O	81.28	91.62	91.62	24.99	history
509	0726	DIT Group Limited:O	81.27	87.33	87.35	99.78	history
510	1681	Consun Pharmaceutical Group Limited:O	81.26	91.67	91.68	99.83	history
511	0970	New Sparkle Roll International Group Limited:O	81.23	87.05	87.05	94.98	history
512	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.20	90.36	90.37	99.68	history
513	2668	PAK TAK INTERNATIONAL LIMITED:O	81.20	88.41	88.42	99.78	history
514	0666	SHK Hong Kong Industries Limited:O	81.18	86.98	87.01	45.56	history
515	2362	Jinchuan Group International Resources Co. Ltd:O	81.15	89.05	89.05	80.19	history
516	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.13	87.87	88.09	75.49	history
517	0663	KING STONE ENERGY GROUP LIMITED:O	81.05	88.47	88.47	99.90	history
518	6123	YTO International Express and Supply Chain Technology Limited:O	80.99	87.13	87.13	73.82	history
519	0569	China Automation Group Limited:O	80.96	88.99	89.01	67.49	history
520	8020	Unitas Holdings Limited:O	80.95	91.83	91.83	66.35	history
521	0156	LIPPO CHINA RESOURCES LIMITED:O	80.93	86.10	86.21	89.36	history
522	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.92	89.43	89.43	32.33	history
523	1700	Springland International Holdings Limited:O	80.90	91.99	92.01	39.26	history
524	1908	C&D International Investment Group Limited:O	80.89	87.42	87.42	90.49	history
525	0607	Fullshare Holdings Limited:O	80.87	90.14	90.14	83.26	history
526	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.80	85.89	85.91	99.64	history
527	1386	Vestate Group Holdings Limited:O	80.79	85.93	85.94	99.86	history
528	3368	Parkson Retail Group Limited:O	80.78	88.75	89.00	63.87	history
529	1146	Huicheng International Holdings Limited:O	80.75	94.26	94.26	68.48	history
530	0019	SWIRE PACIFIC LIMITED:A	80.75	88.35	88.41	49.39	history
531	0958	Huaneng Renewables Corporation Limited:H	80.72	91.76	92.27	99.92	history
532	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.70	90.58	90.66	71.73	history
533	3709	EEKA Fashion Holdings Limited:O	80.68	94.84	94.84	51.85	history
534	6823	HKT Limited (KY):O	80.65	91.68	91.69	46.32	history
535	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	80.60	88.38	88.39	99.93	history
536	8310	Yancheng Port International Co., Limited:O	80.60	89.53	89.53	99.58	history
537	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	80.46	88.28	88.28	25.00	history
538	0689	EPI (Holdings) Limited:O	80.45	86.27	86.43	99.99	history
539	0960	Longfor Group Holdings Limited:O	80.41	96.94	96.94	56.40	history
540	2213	Yi Hua Holdings Limited:O	80.37	90.96	90.96	51.35	history
541	0075	Y. T. REALTY GROUP LIMITED:O	80.30	95.29	96.93	98.46	history
542	1462	Gold-Finance Holdings Limited:O	80.26	89.26	89.26	79.99	history
543	1143	China Energy Storage Technology Development Limited:O	80.24	86.07	86.25	99.98	history
544	1492	China YouYuan Dairy Holdings Company Limited:O	80.17	98.55	98.55	76.82	history
545	0672	Zhong An Group Limited:O	80.16	88.68	88.69	99.54	history
546	1918	Sunac China Holdings Limited:O	80.15	93.04	93.04	99.97	history
547	0911	Qianhai Health Holdings Limited:O	80.13	86.85	86.86	100.00	history
548	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.12	95.49	95.49	21.37	history
549	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.11	88.83	89.72	52.67	history
550	1176	Zhuguang Holdings Group Company Limited:O	80.10	90.03	90.07	84.29	history
551	8250	Du Du Holdings Limited (KY):O	80.04	88.00	88.00	100.00	history
552	1363	CT Environmental Group Limited:O	80.01	94.70	94.70	97.30	history
553	0867	China Medical System Holdings Limited:O	79.98	92.02	92.02	78.02	history
554	0933	Viva Goods Company Limited:O	79.97	90.40	90.41	72.41	history
555	0880	SJM Holdings Limited:O	79.97	90.38	90.39	91.13	history
556	0474	Aceso Life Science Group Limited:O	79.97	89.08	89.08	99.34	history
557	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.96	87.93	87.99	37.51	history
558	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	79.94	92.77	92.77	99.99	history
559	0813	Shimao Group Holdings Limited:O	79.90	91.83	91.86	65.99	history
560	2226	HONWORLD GROUP LIMITED:O	79.88	86.42	86.43	89.54	history
561	1301	D&G Technology Holding Company Limited:O	79.86	87.35	87.42	98.41	history
562	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.85	90.43	90.43	99.84	history
563	0572	Future World Holdings Limited:O	79.84	91.47	91.48	86.27	history
564	0844	Greatime International Holdings Limited:O	79.84	85.62	85.64	96.35	history
565	3882	SKY LIGHT HOLDINGS LIMITED:O	79.82	86.75	86.75	91.87	history
566	1048	YORKSHINE HOLDINGS LIMITED:O	79.79	86.98	86.98	90.78	history
567	2088	Xiwang Property Holdings Company Limited:O	79.78	85.44	85.53	99.87	history
568	1432	China Shengmu Organic Milk Limited:O	79.77	95.34	95.35	71.28	history
569	0299	Glory Sun Land Group Limited:O	79.69	86.51	86.51	99.94	history
570	0147	International Business Settlement Holdings Limited:O	79.66	91.81	91.81	27.79	history
571	2330	China Uptown Group Company Limited:O	79.66	87.97	87.98	65.35	history
572	0143	Guoan International Limited:O	79.58	84.50	84.51	87.65	history
573	3315	Goldpac Group Limited:O	79.52	87.91	87.92	81.59	history
574	8117	China Primary Energy Holdings Limited:O	79.50	87.02	87.02	76.41	history
575	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.46	88.44	88.44	75.86	history
576	0271	Asiasec Properties Limited:O	79.46	87.50	87.62	23.84	history
577	2341	EcoGreen International Group Limited:O	79.43	90.14	90.15	95.84	history
578	1303	Huili Resources (Group) Limited:O	79.42	89.92	89.92	92.90	history
579	1866	CHINA XLX FERTILISER LTD.:O	79.39	92.03	92.04	93.75	history
580	3818	China Dongxiang (Group) Co., Ltd.:O	79.37	89.69	89.69	99.69	history
581	1037	Maxnerva Technology Services Limited:O	79.35	85.93	86.02	98.54	history
582	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.25	89.53	89.54	99.08	history
583	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.23	94.00	94.01	68.12	history
584	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.22	96.49	96.49	99.90	history
585	2383	TOM GROUP LIMITED:O	79.20	86.23	86.28	36.82	history
586	1827	Miricor Enterprises Holdings Limited:O	79.19	91.86	91.86	25.00	history
587	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.17	86.88	86.88	99.98	history
588	8215	First Credit Finance Group Limited:O	79.15	92.84	92.84	99.99	history
589	0494	LI & FUNG LIMITED:O	79.14	87.81	87.87	67.20	history
590	1125	LAI FUNG HOLDINGS LIMITED:O	79.13	89.11	89.20	62.83	history
591	2789	Yuanda China Holdings Limited:O	79.05	88.05	88.06	98.10	history
592	0982	Huafa Property Services Group Company Limited:O	79.05	84.89	84.90	99.99	history
593	8147	Millennium Pacific Group Holdings Limited:O	79.03	88.18	88.18	98.55	history
594	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	79.02	88.77	88.78	23.60	history
595	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	78.97	88.08	88.09	33.03	history
596	1539	Unity Group Holdings International Limited:O	78.96	87.81	87.83	75.60	history
597	2193	MAN KING HOLDINGS LIMITED:O	78.91	84.74	84.75	99.84	history
598	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.89	86.92	86.92	99.99	history
599	8320	Allied Sustainability and Environmental Consultants Group Limited:O	78.89	87.39	87.52	33.31	history
600	0337	Greenland Hong Kong Holdings Limited:O	78.87	86.90	86.92	68.06	history
601	2020	ANTA Sports Products Limited:O	78.87	91.41	91.41	42.34	history
602	2228	CECEP COSTIN New Materials Group Limited:O	78.83	88.49	88.50	80.66	history
603	3799	Dali Foods Group Company Limited:O	78.82	92.57	92.57	16.85	history
604	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.77	87.15	87.15	83.24	history
605	0114	HERALD HOLDINGS LIMITED (BM):O	78.76	86.40	86.52	64.61	history
606	3886	Town Health International Medical Group Limited:O	78.72	90.73	90.75	70.80	history
607	2028	Jolimark Holdings Limited:O	78.71	87.86	88.27	42.81	history
608	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	78.70	87.42	87.48	69.62	history
609	2188	China Titans Energy Technology Group Co., Limited:O	78.70	83.84	83.84	99.10	history
610	1038	CK Infrastructure Holdings Limited:O	78.65	86.01	86.07	22.45	history
611	0832	Central China Real Estate Limited:O	78.64	91.18	91.18	72.20	history
612	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	78.61	88.18	88.24	30.50	history
613	0794	Come Sure Group (Holdings) Limited:O	78.60	84.92	85.09	99.90	history
614	0264	China International Development Corporation Limited:O	78.60	85.08	85.08	99.93	history
615	8153	Jiading International Group Holdings Limited:O	78.58	89.65	89.65	88.80	history
616	8245	Shanyu Group Holdings Company Limited:O	78.54	87.63	87.63	95.77	history
617	0695	Dongwu Cement International Limited:O	78.54	88.91	88.91	100.00	history
618	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	78.50	87.76	87.76	99.99	history
619	0376	Yunfeng Financial Group Limited:O	78.45	90.82	90.82	58.45	history
620	6178	Everbright Securities Company Limited:H	78.45	94.11	94.11	99.94	history
621	0511	TELEVISION BROADCASTS LIMITED:O	78.44	89.35	89.37	73.52	history
622	1035	BBI Life Sciences Corporation:O	78.43	87.67	87.67	43.66	history
623	1373	International Housewares Retail Company Limited:O	78.40	89.32	89.43	54.53	history
624	2198	China Sanjiang Fine Chemicals Company Limited:O	78.36	85.01	85.04	99.93	history
625	1479	GANGYU SMART URBAN SERVICES HOLDING LIMITED:Wrnt	78.34	89.11	89.11	53.59	history
626	1663	Sino Harbour Holdings Group Limited:O	78.33	90.42	90.42	26.94	history
627	0835	Asia Coal Limited:O	78.32	86.38	86.38	99.92	history
628	1090	Da Ming International Holdings Limited:O	78.31	87.83	87.83	46.23	history
629	8161	MediNet Group Limited (KY):O	78.28	86.00	86.00	43.75	history
630	0928	King International Investment Limited (KY):O	78.23	85.18	85.18	94.77	history
631	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	78.23	85.43	85.44	98.22	history
632	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.15	90.75	90.75	42.83	history
633	2008	Phoenix Media Investment (Holdings) Limited:O	78.15	86.55	86.55	45.17	history
634	0356	DT Capital Limited:O	78.10	84.13	84.18	98.41	history
635	0006	Power Assets Holdings Limited:O	78.09	86.38	86.47	51.05	history
636	0472	New Silkroad Culturaltainment Limited:O	78.07	90.78	90.79	98.66	history
637	2340	ISP Holdings Limited:O	78.04	83.09	83.22	99.12	history
638	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.03	88.29	88.29	55.81	history
639	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.02	85.87	85.91	53.46	history
640	1622	Redco Properties Group Limited:O	77.99	89.38	89.38	28.38	history
641	4333	Cisco Systems, Inc.:O	77.98	88.44	88.61	0.00	history
642	0294	Yangtzekiang Garment Limited:O	77.97	85.77	86.29	69.43	history
643	1076	Imperial Pacific International Holdings Limited:O	77.97	91.50	91.50	100.00	history
644	0901	Goldstone Investment Group Limited:O	77.97	90.45	90.45	93.74	history
645	0926	Besunyen Holdings Company Limited:O	77.95	87.04	87.05	99.68	history
646	8246	Zhonghua Gas Holdings Limited:O	77.94	87.57	87.57	46.38	history
647	0617	PALIBURG HOLDINGS LIMITED:O	77.94	84.88	85.28	46.89	history
648	1360	NOVA Group Holdings Limited (KY):O	77.89	84.21	84.21	99.83	history
649	6838	WINOX HOLDINGS LIMITED:O	77.87	90.59	92.33	24.70	history
650	0098	Xingfa Aluminium Holdings Limited:O	77.84	84.91	86.05	70.46	history
651	0636	KLN Logistics Group Limited (BM):O	77.80	91.58	91.60	38.93	history
652	8070	Keen Ocean International Holding Limited:O	77.78	88.54	88.54	37.00	history
653	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.78	89.14	89.16	98.89	history
654	1469	Get Nice Financial Group Limited:O	77.76	86.83	86.88	26.24	history
655	2288	Rykadan Capital Limited:O	77.73	85.51	85.58	93.03	history
656	6818	China Everbright Bank Company Limited:H	77.73	93.23	93.81	99.92	history
657	8326	Tonking New Energy Group Holdings Limited:O	77.69	88.08	88.08	59.38	history
658	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	77.68	86.47	86.47	98.25	history
659	0598	SINOTRANS LIMITED:H	77.68	88.73	88.75	98.26	history
660	8368	Creative China Holdings Limited:O	77.65	86.66	86.66	52.13	history
661	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.62	91.75	91.75	40.92	history
662	1680	Macau Legend Development Limited:O	77.61	87.03	87.03	96.48	history
663	1222	WANG ON GROUP LIMITED:O	77.61	85.04	85.13	99.19	history
664	1045	APT SATELLITE HOLDINGS LIMITED:O	77.60	86.36	87.69	46.32	history
665	1515	China Resources Medical Holdings Company Limited:O	77.60	89.40	89.45	64.05	history
666	0357	Hainan Meilan International Airport Company Limited:H	77.59	91.22	91.23	99.40	history
667	0148	Kingboard Holdings Limited:O	77.58	88.69	88.73	65.62	history
668	1836	Stella International Holdings Limited:O	77.55	97.21	97.21	56.52	history
669	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.54	85.37	85.39	96.33	history
670	2689	Nine Dragons Paper (Holdings) Limited:O	77.50	89.12	89.12	41.57	history
671	0586	China Conch Venture Holdings Limited:O	77.49	91.48	91.48	95.77	history
672	0190	HKC (HOLDINGS) LIMITED:O	77.49	82.85	83.00	92.41	history
673	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.46	86.04	86.04	78.46	history
674	1638	Kaisa Group Holdings Ltd.:O	77.45	84.82	84.82	46.09	history
675	6066	CSC Financial Co., Ltd.:H	77.43	87.91	88.46	99.97	history
676	1468	Kingkey Financial International (Holdings) Limited:O	77.42	86.50	86.50	65.09	history
677	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	77.41	86.15	87.11	69.23	history
678	1088	China Shenhua Energy Company Limited:H	77.39	89.90	89.90	99.76	history
679	0225	Pokfulam Development Company Limited:O	77.36	87.42	87.52	36.28	history
680	0862	Vision Values Holdings Limited:O	77.34	85.95	86.14	88.40	history
681	6808	SUN ART RETAIL GROUP LIMITED:O	77.26	90.75	90.76	22.73	history
682	8023	KWONG MAN KEE GROUP LIMITED:O	77.25	85.59	85.59	24.96	history
683	2327	Meilleure Health International Industry Group Limited:O	77.23	89.45	89.45	91.11	history
684	3688	Top Spring International Holdings Limited:O	77.23	88.71	88.71	48.55	history
685	0751	Skyworth Group Limited:O	77.19	86.25	86.26	58.11	history
686	0291	China Resources Beer (Holdings) Company Limited:O	77.19	93.34	93.34	47.85	history
687	1085	HENGXIN TECHNOLOGY LTD.:O	77.18	87.64	87.64	90.21	history
688	1361	361 Degrees International Limited:O	77.12	88.90	88.91	49.85	history
689	1999	Man Wah Holdings Limited:O	77.10	92.03	92.03	41.72	history
690	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.03	84.23	84.37	99.44	history
691	1332	Touyun Biotech Group Limited:O	77.00	86.97	86.97	62.83	history
692	0487	SUCCESS UNIVERSE GROUP LIMITED:O	76.99	87.10	87.12	55.41	history
693	1393	Hidili Industry International Development Limited:O	76.99	82.75	82.80	98.20	history
694	1121	Golden Solar New Energy Technology Holdings Limited:O	76.99	85.28	85.28	99.29	history
695	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	76.99	86.70	86.71	95.31	history
696	0817	China Jinmao Holdings Group Limited:O	76.99	95.28	95.29	44.12	history
697	3996	China Energy Engineering Corporation Limited (CN):H	76.95	95.12	95.12	97.34	history
698	0610	WAI KEE HOLDINGS LIMITED:O	76.94	87.29	87.81	71.69	history
699	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.93	93.13	94.14	54.01	history
700	0787	Global Brands Group Holding Limited:O	76.92	91.45	91.46	67.64	history
701	0444	Sincere Watch (Hong Kong) Limited:O	76.90	85.33	85.33	81.79	history
702	0800	A8 New Media Group Limited:O	76.89	85.16	85.17	99.94	history
703	2238	Guangzhou Automobile Group Co., Ltd.:H	76.86	88.74	88.75	99.89	history
704	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.85	90.12	90.21	84.60	history
705	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.83	87.62	87.70	32.10	history
706	2009	BBMG Corporation:H	76.77	88.15	88.16	99.59	history
707	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	76.75	83.55	83.56	96.51	history
708	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.73	92.00	92.00	43.09	history
709	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	86.00	86.13	66.65	history
710	1430	Suchuang Gas Corporation Limited:O	76.71	95.67	95.67	81.65	history
711	0198	SMI Holdings Group Limited:O	76.70	85.92	85.93	98.45	history
712	1452	Denox Environmental & Technology Holdings Limited:O	76.64	87.29	87.30	96.09	history
713	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	76.63	87.32	87.37	33.03	history
714	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.47	84.54	84.60	86.12	history
715	1830	Perfect Medical Health Management Limited (KY):O	76.46	87.92	88.07	83.42	history
716	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.45	89.67	89.68	57.48	history
717	2023	China Ludao Technology Company Limited:O	76.45	83.65	83.65	99.98	history
718	8230	China Yu Tian Holdings Limited:O	76.40	84.58	84.58	100.00	history
719	0054	HOPEWELL HOLDINGS LIMITED:O	76.39	90.26	90.35	87.44	history
720	0139	Smart Fish Wealthlink Holdings Limited:O	76.39	82.58	82.59	79.91	history
721	1898	China Coal Energy Company Limited:H	76.31	85.35	85.37	99.42	history
722	0372	PT International Development Corporation Limited:O	76.29	82.04	82.16	99.57	history
723	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.29	90.59	92.91	42.74	history
724	1003	Huanxi Media Group Limited:O	76.27	90.32	90.32	94.85	history
725	8236	Powerleader Science & Technology Group Limited:H	76.27	87.39	87.39	99.98	history
726	0216	CHINNEY INVESTMENTS, LIMITED:O	76.26	82.84	83.61	61.10	history
727	0931	China HK Power Smart Energy Group Limited:O	76.26	87.31	87.31	83.91	history
728	2883	China Oilfield Services Limited:H	76.24	85.01	85.03	99.82	history
729	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.23	88.32	88.44	36.51	history
730	0047	Hop Hing Group Holdings Limited:O	76.22	83.11	83.48	23.38	history
731	0375	YGM TRADING LIMITED:O	76.22	85.72	85.73	63.65	history
732	3788	China Hanking Holdings Limited:O	76.19	90.10	90.10	100.00	history
733	2728	Jintai Energy Holdings Limited:O	76.15	84.91	84.92	99.97	history
734	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.12	88.44	88.45	49.32	history
735	0764	Eternity Investment Limited:O	76.12	84.12	84.14	92.92	history
736	1661	China Frontier Technology Group:O	76.11	84.23	84.23	99.18	history
737	1856	ERNEST BOREL HOLDINGS LIMITED:O	76.05	84.74	84.75	70.70	history
738	0707	Asia Television Holdings Limited:O	76.04	82.15	82.16	99.97	history
739	8187	Jimu Group Limited:O	76.03	84.15	84.15	61.80	history
740	0668	Doyen International Holdings Limited:O	76.03	84.03	84.10	14.78	history
741	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	76.03	94.04	94.04	99.99	history
742	1509	Harmonicare Medical Holdings Limited:O	76.01	89.81	89.81	75.34	history
743	8030	Fengyinhe Holdings Limited:O	76.01	86.36	86.36	78.87	history
744	6099	China Merchants Securities Co., Ltd.:H	76.01	91.55	92.05	99.96	history
745	2083	Nature Home Holding Company Limited:O	75.99	95.93	95.93	99.93	history
746	1262	Labixiaoxin Snacks Group Limited:O	75.98	83.11	83.12	95.40	history
747	8213	StarGlory Holdings Company Limited:O	75.90	83.90	83.90	98.77	history
748	1678	China Creative Global Holdings Limited:O	75.89	85.65	85.65	100.00	history
749	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.87	88.57	89.24	44.38	history
750	0176	Superactive Group Company Limited:O	75.86	87.23	87.28	98.53	history
751	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.83	88.57	88.62	75.49	history
752	1353	FUJIAN NUOQI Co., Ltd:H	75.82	86.36	86.38	99.87	history
753	2799	China CITIC Financial Asset Management Co., Ltd.:H	75.78	90.72	91.34	36.06	history
754	6833	Sinco Pharmaceuticals Holdings Limited:O	75.78	88.80	88.80	29.42	history
755	1010	Sky Blue 11 Company Limited:O	75.75	85.41	86.35	8.89	history
756	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	75.72	87.91	87.94	64.70	history
757	6836	Amrita Global Development Limited:O	75.60	85.19	85.19	91.70	history
758	1699	China Putian Food Holding Limited:O	75.53	88.39	88.39	97.76	history
759	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	75.48	89.31	89.57	24.99	history
760	0674	China Tangshang Holdings Limited:O	75.38	84.44	84.44	92.70	history
761	1822	China Wood International Holding Co., Limited:O	75.37	85.37	85.37	99.93	history
762	8172	Lajin Entertainment Network Group Limited:O	75.35	84.53	84.53	34.56	history
763	0169	Wanda Hotel Development Company Limited:O	75.33	85.97	85.99	31.33	history
764	1585	Yadea Group Holdings Ltd.:O	75.31	89.34	89.34	29.65	history
765	0709	GIORDANO INTERNATIONAL LIMITED:O	75.30	91.73	91.74	97.55	history
766	1466	Baijin Life Science Holdings Limited:O	75.24	85.53	85.55	99.84	history
767	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.23	82.29	82.34	37.94	history
768	0833	ALLTRONICS HOLDINGS LIMITED:O	75.20	87.23	87.28	64.48	history
769	0975	Mongolian Mining Corporation:O	75.18	86.03	86.03	91.48	history
770	1336	New China Life Insurance Company Ltd.:H	75.16	92.34	92.55	99.98	history
771	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	75.15	84.85	93.52	99.55	history
772	1513	Livzon Pharmaceutical Group Inc.:H	75.14	92.01	92.01	100.00	history
773	0984	AEON STORES (HONG KONG) CO., LIMITED:O	75.12	87.40	87.59	27.91	history
774	8162	Loco Hong Kong Holdings Limited:O	75.09	83.71	83.74	98.34	history
775	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	75.08	86.64	86.66	99.80	history
776	1297	Sinosoft Technology Group Limited:O	75.06	89.12	89.13	78.69	history
777	1039	Changyou International Group Limited:O	75.04	90.22	90.22	93.95	history
778	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	75.00	84.20	84.22	32.01	history
779	1561	Pan Asia Data Holdings Inc.:O	74.97	87.05	87.06	24.97	history
780	1610	COFCO Joycome Foods Limited:O	74.97	88.55	88.55	21.04	history
781	0266	TIAN TECK LAND LIMITED:O	74.94	95.50	95.79	34.23	history
782	0320	COMPUTIME GROUP LIMITED:O	74.91	84.84	84.98	58.90	history
783	0250	SINO-I TECHNOLOGY LIMITED:O	74.90	84.12	86.30	73.10	history
784	1428	Bright Smart Securities & Commodities Group Limited:O	74.88	83.10	83.24	46.91	history
785	0535	Gemdale Properties and Investment Corporation Limited:O	74.84	87.43	87.44	61.85	history
786	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.84	85.43	85.47	84.27	history
787	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.84	90.11	90.12	99.74	history
788	3966	China Baofeng (International) Limited:O	74.83	85.88	85.88	100.00	history
789	0700	TENCENT HOLDINGS LIMITED:O	74.82	91.93	91.93	66.72	history
790	0819	Tianneng Power International Limited:O	74.78	86.59	86.60	69.67	history
791	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.78	87.73	87.78	89.80	history
792	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.74	90.73	92.50	48.02	history
793	0365	Sino ICT Holdings Limited:O	74.68	83.42	83.68	18.41	history
794	1130	China Environmental Resources Group Limited:O	74.68	83.26	83.26	99.60	history
795	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	74.68	83.68	83.70	62.54	history
796	0528	Kingdom Holdings Limited (KY):O	74.66	85.09	85.28	68.46	history
797	1476	HENGTAI SECURITIES CO., LTD:H	74.63	94.58	94.58	99.98	history
798	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.61	86.80	86.81	81.91	history
799	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	74.54	90.16	90.16	42.81	history
800	0274	Renaissance Asia Silk Road Group Limited:O	74.50	83.80	83.80	99.93	history
801	0400	Ingdan, Inc.:O	74.49	86.87	86.87	99.99	history
802	8293	SingAsia Holdings Limited:O	74.47	87.68	87.68	25.00	history
803	0530	Goldin Financial Holdings Limited:O	74.40	83.84	83.84	29.56	history
804	0543	Pacific Online Limited:O	74.40	82.92	83.01	69.93	history
805	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.38	88.87	88.87	99.98	history
806	0612	Carmen Century Investment Limited (KY):O	74.36	83.77	83.77	86.46	history
807	1448	Fu Shou Yuan International Group Limited:O	74.36	86.05	86.06	69.56	history
808	8080	North Asia Strategic Holdings Limited:O	74.35	82.97	82.98	97.57	history
809	0506	China Foods Limited:O	74.33	86.72	86.73	42.07	history
810	3968	CHINA MERCHANTS BANK CO., LTD.:H	74.30	89.70	89.71	98.89	history
811	1460	ICO Group Limited:O	74.28	83.84	83.84	71.71	history
812	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.27	87.39	87.53	91.86	history
813	2136	Lifestyle China Group Limited:O	74.27	90.88	90.88	55.58	history
814	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	74.25	90.51	90.53	68.94	history
815	1300	Trigiant Group Limited:O	74.25	82.93	83.08	72.71	history
816	0683	KERRY PROPERTIES LIMITED:O	74.19	93.50	93.53	56.12	history
817	0021	Great China Holdings (Hong Kong) Limited:O	74.18	85.06	85.13	40.17	history
818	2343	PACIFIC BASIN SHIPPING LIMITED:O	74.13	85.45	85.52	98.19	history
819	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.13	89.47	89.50	99.44	history
820	1395	ELL Environmental Holdings Limited:O	74.13	80.19	80.22	65.37	history
821	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	74.12	86.61	86.88	58.79	history
822	0072	Meta Media Holdings Limited:O	74.12	94.31	94.31	73.48	history
823	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.07	86.86	86.91	73.48	history
824	2366	SMI Culture & Travel Group Holdings Limited:O	74.06	86.07	86.07	77.84	history
825	0087	SWIRE PACIFIC LIMITED:B	74.02	86.18	86.38	26.67	history
826	0623	SinoMedia Holding Limited:O	74.01	81.30	81.34	97.24	history
827	8100	Famous Tech International Holdings Limited:O	74.01	85.61	85.87	99.31	history
828	1186	China Railway Construction Corporation Limited:H	74.01	84.98	86.37	99.24	history
829	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	73.97	88.60	88.75	46.79	history
830	1418	Sinomax Group Limited:O	73.92	85.95	85.95	49.97	history
831	2289	Charmacy Pharmaceutical Co., Ltd.:H	73.90	90.93	90.93	99.93	history
832	3908	China International Capital Corporation Limited:H	73.88	93.55	93.56	80.91	history
833	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.86	86.78	86.79	83.38	history
834	0127	CHINESE ESTATES HOLDINGS LIMITED:O	73.85	85.78	85.87	23.44	history
835	3337	Anton Oilfield Services Group:O	73.83	82.83	82.85	94.02	history
836	0158	MELBOURNE ENTERPRISES LIMITED:O	73.81	84.79	84.83	8.69	history
837	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.81	83.32	83.35	25.98	history
838	1355	Legend Strategy International Holdings Group Company Limited:O	73.79	83.44	83.44	100.00	history
839	8041	IntelliMark AI International Limited:O	73.79	83.08	83.08	99.98	history
840	2303	Hengxing Gold Holding Company Limited:O	73.77	90.67	90.67	24.99	history
841	1124	COASTAL GREENLAND LIMITED:O	73.69	84.60	84.62	99.28	history
842	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.69	90.40	90.41	39.49	history
843	1055	China Southern Airlines Company Limited:H	73.62	84.20	84.22	62.58	history
844	1083	Towngas Smart Energy Company Limited:O	73.59	82.86	82.96	38.39	history
845	6163	Gemilang International Limited:O	73.57	84.23	84.27	34.28	history
846	6896	Golden Throat Holdings Group Company Limited:O	73.56	82.90	82.90	52.23	history
847	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.54	85.35	85.38	98.63	history
848	4335	Intel Corporation:O	73.52	86.93	87.25	0.00	history
849	1152	Momentum Financial Holdings Limited:O	73.51	87.12	87.12	56.41	history
850	0967	SOUND GLOBAL LTD.:O	73.48	89.60	89.63	48.89	history
851	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.47	85.96	86.02	54.92	history
852	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.47	98.79	98.79	99.99	history
853	3918	NagaCorp Ltd.:O	73.42	90.03	90.39	95.65	history
854	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	73.42	84.67	84.68	95.35	history
855	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.41	83.40	83.41	36.59	history
856	3360	Far East Horizon Limited:O	73.39	94.50	94.50	76.70	history
857	1258	China Nonferrous Mining Corporation Limited:O	73.36	99.04	99.04	25.46	history
858	1387	China Dili Group:O	73.30	86.61	86.61	57.14	history
859	8051	CircuTech International Holdings Limited:O	73.28	81.67	81.93	86.06	history
860	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.23	88.49	89.50	99.75	history
861	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.22	87.14	88.61	79.63	history
862	3900	Greentown China Holdings Limited:O	73.21	89.69	89.69	77.31	history
863	2186	Luye Pharma Group Ltd.:O	73.18	92.34	92.34	100.00	history
864	1483	Net-a-Go Technology Company Limited:O	73.18	91.72	91.72	100.00	history
865	0106	Landsea Green Management Limited:O	73.17	83.72	83.76	33.87	history
866	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.14	87.25	87.91	32.59	history
867	1239	Teamway International Group Holdings Limited:O	73.11	86.03	86.39	99.97	history
868	0566	Hanergy Thin Film Power Group Limited:O	73.07	82.77	82.79	61.95	history
869	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.07	84.69	84.85	88.23	history
870	0163	Emperor International Holdings Limited:O	73.04	81.82	82.06	32.39	history
871	1398	Industrial and Commercial Bank of China Limited:H	73.01	88.67	89.82	99.15	history
872	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.00	89.73	89.73	91.08	history
873	8201	PPS International (Holdings) Limited:O	72.97	80.66	80.66	97.84	history
874	0854	Willas-Array Electronics (Holdings) Limited:O	72.93	85.14	85.53	23.39	history
875	1322	CW Group Holdings Limited (KY):O	72.92	81.12	81.12	98.78	history
876	2310	Times Universal Group Holdings Limited:O	72.92	83.12	83.13	99.94	history
877	0616	EMINENCE ENTERPRISE LIMITED:O	72.91	83.20	83.24	67.97	history
878	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.90	80.92	83.98	30.80	history
879	0002	CLP HOLDINGS LIMITED:O	72.89	82.23	82.42	51.94	history
880	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	72.88	83.11	83.96	26.61	history
881	0653	BONJOUR HOLDINGS LIMITED:O	72.86	82.84	82.87	99.83	history
882	2398	Good Friend International Holdings Inc.:O	72.84	92.27	92.30	42.36	history
883	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.77	85.95	91.99	94.15	history
884	0505	Xingye Alloy Materials Group Limited (KY):O	72.77	85.70	85.75	99.66	history
885	0206	CM Energy Tech Co., Ltd.:O	72.68	84.08	84.09	98.04	history
886	0755	DevGreat Group Limited:O	72.67	82.02	82.03	99.95	history
887	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	72.62	78.82	79.24	99.17	history
888	1420	Chuan Holdings Limited:O	72.59	82.34	82.35	96.35	history
889	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.57	87.94	88.00	35.36	history
890	0199	ITC Properties Group Limited:O	72.57	81.63	81.74	98.04	history
891	0851	Sheng Yuan Holdings Limited:O	72.56	83.79	83.80	78.63	history
892	0865	Jiande International Holdings Limited:O	72.56	86.47	86.48	29.98	history
893	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	72.53	84.02	84.08	28.22	history
894	0859	Zhongchang International Holdings Group Limited:O	72.52	82.12	82.12	54.15	history
895	1231	Newton Resources Ltd:O	72.52	96.94	96.94	95.48	history
896	3988	BANK OF CHINA LIMITED:H	72.50	86.00	87.22	97.83	history
897	1792	CMON Limited:O	72.49	83.72	83.72	35.75	history
898	1201	Tesson Holdings Limited:O	72.48	80.45	80.46	44.35	history
899	1104	APAC Resources Limited:O	72.47	82.14	82.37	92.08	history
900	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.44	84.19	86.57	62.12	history
901	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.43	87.42	87.78	99.33	history
902	1823	Huayu Expressway Group Limited:O	72.42	83.09	83.09	27.25	history
903	0699	CAR Inc.:O	72.41	83.30	83.30	74.74	history
904	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	72.38	80.92	81.10	39.64	history
905	0167	IDT INTERNATIONAL LIMITED:O	72.37	84.03	84.07	96.59	history
906	8037	China Biotech Services Holdings Limited:O	72.37	81.42	81.42	51.78	history
907	0868	XINYI GLASS HOLDINGS LIMITED:O	72.36	85.73	85.75	49.51	history
908	0992	LENOVO GROUP LIMITED:O	72.31	83.40	83.44	70.94	history
909	0231	Ping An Securities Group (Holdings) Limited:O	72.30	82.14	82.14	93.28	history
910	1589	China Logistics Property Holdings Co., Ltd:O	72.27	92.84	92.84	81.47	history
911	1070	TCL Electronics Holdings Limited:O	72.25	84.02	84.03	36.95	history
912	0925	Beijing Properties (Holdings) Limited:O	72.24	82.59	82.63	55.74	history
913	8137	Honbridge Holdings Limited:O	72.24	82.18	82.19	92.96	history
914	3800	GCL Technology Holdings Limited (KY):O	72.08	83.78	83.80	99.97	history
915	2066	Shengjing Bank Co., Ltd.:H	72.01	95.31	95.31	99.98	history
916	0269	China Resources and Transportation Group Limited:O	71.96	80.27	80.37	97.50	history
917	8133	Jisheng Group Holdings Limited:O	71.92	84.40	84.40	68.67	history
918	1733	E-Commodities Holdings Limited:O	71.91	81.55	81.57	96.49	history
919	1883	CITIC Telecom International Holdings Limited:O	71.89	84.51	84.55	39.36	history
920	0313	Richly Field China Development Limited:O	71.88	83.29	83.29	99.23	history
921	2700	Green International Holdings Limited:O	71.86	80.75	80.77	99.90	history
922	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.86	87.09	87.09	75.26	history
923	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.80	82.18	82.22	99.65	history
924	1388	Embry Holdings Limited:O	71.77	84.66	84.77	26.95	history
925	3313	ArtGo Holdings Limited:O	71.75	92.76	92.76	76.93	history
926	0275	Master Glory Group Limited:O	71.74	82.26	82.33	90.11	history
927	0881	Zhongsheng Group Holdings Limited:O	71.73	90.25	90.25	32.03	history
928	0384	CHINA GAS HOLDINGS LIMITED:O	71.70	91.56	91.57	69.24	history
929	0999	I.T LIMITED:O	71.69	88.42	88.42	33.70	history
930	1632	Minshang Creative Technology Holdings Limited:O	71.68	84.43	84.43	25.00	history
931	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.68	83.25	83.27	99.94	history
932	0419	Hony Media Group:O	71.68	82.50	82.50	66.01	history
933	1878	SOUTHGOBI RESOURCES LTD.:O	71.67	79.34	79.37	97.06	history
934	1251	SPT Energy Group Inc.:O	71.65	80.75	80.76	99.98	history
935	1782	International Business Digital Technology Limited (KY):O	71.64	82.33	82.33	21.12	history
936	2120	Wenzhou Kangning Hospital Co., Ltd.:H	71.62	83.73	83.73	99.96	history
937	0267	CITIC Limited (HK):O	71.61	93.12	93.13	33.52	history
938	6030	CITIC Securities Company Limited:H	71.61	84.21	84.57	99.95	history
939	1886	China Huiyuan Juice Group Limited:O	71.60	84.21	84.22	99.31	history
940	6865	Flat Glass Group Co., Ltd.:H	71.59	86.71	86.71	99.95	history
941	1991	Ta Yang Group Holdings Limited:O	71.53	83.66	83.67	99.78	history
942	6198	Qingdao Port International Co., Ltd.:H	71.48	89.52	89.52	99.97	history
943	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.46	81.28	81.31	42.39	history
944	1198	Royale Home Holdings Limited:O	71.44	84.00	84.01	91.22	history
945	0626	Public Financial Holdings Limited:O	71.41	81.99	82.20	31.98	history
946	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.40	90.10	90.14	60.12	history
947	0327	PAX Global Technology Limited:O	71.39	79.74	79.75	67.12	history
948	0997	Chinlink International Holdings Limited:O	71.38	80.99	80.99	99.96	history
949	0346	Yanchang Petroleum International Limited:O	71.37	80.16	80.19	98.94	history
950	1588	Chanjet Information Technology Company Limited:H	71.33	80.73	80.77	99.97	history
951	1213	MOBICON GROUP LIMITED:O	71.33	86.67	86.81	26.00	history
952	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.29	83.23	84.23	25.46	history
953	1273	Hong Kong Finance Group Limited:O	71.29	82.61	82.77	58.96	history
954	1122	QINGLING MOTORS CO. LTD:H	71.28	82.90	83.11	61.31	history
955	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	71.28	79.52	79.71	49.88	history
956	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.25	85.91	86.49	6.43	history
957	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	71.22	80.16	80.20	54.80	history
958	0334	China Display Optoelectronics Technology Holdings Limited:O	71.20	82.28	82.30	62.63	history
959	8340	Zijing International Financial Holdings Limited:O	71.19	87.12	87.12	48.53	history
960	2349	China City Infrastructure Group Limited:O	71.17	85.83	85.83	88.52	history
961	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.16	88.11	89.45	58.07	history
962	0857	PETROCHINA COMPANY LIMITED:H	71.14	84.87	84.91	98.87	history
963	0061	Green Leader Holdings Group Limited:O	71.11	80.52	80.52	99.97	history
964	1829	China Machinery Engineering Corporation:H	71.08	83.87	85.36	99.87	history
965	0524	Great Wall Terroir Holdings Limited:O	71.04	80.12	80.19	99.68	history
966	0439	KuangChi Science Limited:O	70.99	86.71	86.71	96.51	history
967	1929	Chow Tai Fook Jewellery Group Limited:O	70.98	83.08	83.09	10.63	history
968	3686	Clifford Modern Living Holdings Limited:O	70.97	79.58	79.58	24.99	history
969	8007	Global Strategic Group Limited:O	70.97	81.34	81.38	69.00	history
970	0207	Joy City Property Limited:O	70.96	87.30	87.32	35.49	history
971	0798	China Electronics Optics Valley Union Holding Company Limited:O	70.89	91.32	91.32	66.62	history
972	8218	Echo International Holdings Group Limited:O	70.84	79.92	79.92	81.88	history
973	1980	Tian Ge Interactive Holdings Limited:O	70.84	83.99	83.99	89.27	history
974	2222	NVC International Holdings Limited:O	70.81	86.21	86.22	99.87	history
975	6863	China Huishan Dairy Holdings Company Limited:O	70.79	83.50	83.50	94.14	history
976	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	70.78	84.39	84.47	68.07	history
977	1838	China Properties Group Limited:O	70.77	79.63	79.79	57.83	history
978	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.76	80.70	80.74	98.86	history
979	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.74	81.82	82.10	44.64	history
980	8081	Hang Tai Yue Group Holdings Limited:O	70.73	81.85	81.85	99.98	history
981	0894	Man Yue Technology Holdings Limited:O	70.71	81.45	81.46	70.73	history
982	1982	NAMESON HOLDINGS LIMITED:O	70.62	86.06	86.19	27.70	history
983	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	70.61	78.98	79.02	96.65	history
984	1234	China Lilang Limited:O	70.57	84.15	84.21	34.57	history
985	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.54	82.45	83.47	97.07	history
986	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.52	81.60	81.72	45.81	history
987	1813	KWG Group Holdings Limited:O	70.51	86.40	86.42	48.36	history
988	8266	Zhuoxin International Holdings Limited:O	70.50	79.89	79.90	91.56	history
989	1495	Jiyi Holdings Limited:O	70.49	80.26	80.33	54.07	history
990	0288	WH Group Limited (KY):O	70.41	92.69	92.69	65.96	history
991	0022	MEXAN LIMITED (BM):O	70.37	78.41	78.61	98.90	history
992	0753	Air China Limited:H	70.32	89.07	89.09	40.55	history
993	2178	Petro-king Oilfield Services Limited:O	70.32	83.77	83.78	74.30	history
994	2183	Sansheng Holdings (Group) Co. Ltd.:O	70.31	83.43	83.77	29.71	history
995	0160	Hon Kwok Land Investment Company, Limited:O	70.29	87.37	88.09	67.60	history
996	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	70.24	87.16	87.16	89.97	history
997	0938	MAN SANG INTERNATIONAL LIMITED:O	70.23	81.23	81.24	78.06	history
998	1280	China Qidian Guofeng Holdings Limited:O	70.22	82.07	82.07	84.72	history
999	2268	Youyuan International Holdings Limited:O	70.21	87.38	87.38	69.81	history
1000	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.21	82.71	82.76	37.01	history
1001	8082	Qing Hua Holding Group Company Limited (BM):O	70.17	85.80	85.85	99.84	history
1002	1617	Nanfang Communication Holdings Limited:O	70.16	78.52	78.52	24.99	history
1003	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.15	81.43	81.46	99.81	history
1004	0471	Silkwave Inc:O	70.12	80.22	80.23	79.60	history
1005	2588	BOC AVIATION LIMITED:O	70.10	91.55	91.55	29.97	history
1006	2282	MGM China Holdings Limited:O	70.08	84.71	84.71	21.48	history
1007	8167	Neo Telemedia Limited:O	70.02	79.53	79.53	98.95	history
1008	1415	Cowell e Holdings Inc.:O	69.93	79.92	79.93	99.99	history
1009	1963	Bank of Chongqing Co., Ltd.:H	69.86	87.08	87.28	74.30	history
1010	0670	China Eastern Airlines Corporation Limited:H	69.86	83.99	92.52	89.76	history
1011	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.83	81.41	81.45	35.56	history
1012	0210	Daphne International Holdings Limited:O	69.77	82.86	82.87	82.79	history
1013	0153	China Saite Group Company Limited:O	69.76	76.77	76.78	89.04	history
1014	0434	Boyaa Interactive International Limited:O	69.73	80.00	80.01	100.03	history
1015	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.73	83.86	83.88	99.61	history
1016	0008	PCCW LIMITED:O	69.68	84.52	84.75	55.02	history
1017	0286	Aidigong Maternal & Child Health Limited (BM):O	69.68	79.30	79.34	99.12	history
1018	8143	Good Fellow Healthcare Holdings Limited:O	69.65	79.67	79.67	65.04	history
1019	8057	Madison Holdings Group Limited:O	69.65	92.29	92.29	50.79	history
1020	3813	Pou Sheng International (Holdings) Limited:O	69.64	83.67	83.80	38.43	history
1021	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.62	83.59	83.67	29.89	history
1022	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.57	80.47	80.79	53.26	history
1023	6877	Top Eminent Healthcare Group Limited:O	69.55	79.97	79.99	20.97	history
1024	0222	MIN XIN HOLDINGS LIMITED:O	69.54	84.21	84.23	65.21	history
1025	0331	FSE Lifestyle Services Limited:O	69.54	81.34	81.35	24.86	history
1026	0606	China Agri-Industries Holdings Limited:O	69.46	83.59	83.63	51.24	history
1027	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.44	83.85	83.91	98.30	history
1028	1181	Tang Palace (China) Holdings Limited:O	69.39	85.55	85.58	33.62	history
1029	6136	Kangda International Environmental Company Limited:O	69.35	84.15	84.15	61.54	history
1030	1698	Boshiwa International Holding Limited:O	69.31	80.22	80.23	72.09	history
1031	0847	KAZ MINERALS LIMITED:O	69.31	87.08	87.20	0.07	history
1032	3303	Jutal Offshore Oil Services Limited:O	69.28	79.98	79.99	93.81	history
1033	1019	Convoy Global Holdings Limited:O	69.25	84.47	84.50	99.99	history
1034	0011	HANG SENG BANK, LIMITED:O	69.25	81.94	82.13	29.47	history
1035	3366	Overseas Chinese Town (Asia) Holdings Limited:O	69.24	84.79	84.79	34.32	history
1036	1098	ROAD KING INFRASTRUCTURE LIMITED:O	69.22	81.92	82.27	54.15	history
1037	6108	New Ray Medicine International Holding Limited:O	69.20	81.41	81.41	97.93	history
1038	1030	SEAZEN GROUP LIMITED:O	69.19	88.72	88.72	38.69	history
1039	1200	Midland Holdings Limited (BM):O	69.19	81.87	81.97	69.26	history
1040	2777	Guangzhou R&F Properties Co., Ltd.:H	69.17	85.19	85.21	99.27	history
1041	6118	Austar Lifesciences Limited:O	69.17	81.08	81.10	28.03	history
1042	0279	Arta TechFin Corporation Limited:O	69.14	87.31	87.32	96.07	history
1043	1128	Wynn Macau, Limited:O	69.14	89.13	89.14	27.80	history
1044	0430	Oriental Explorer Holdings Limited:O	69.12	77.32	77.72	49.26	history
1045	0647	Joyce Boutique Group Limited:O	69.09	80.42	80.74	48.08	history
1046	0968	XINYI SOLAR HOLDINGS LIMITED:O	68.99	81.46	81.48	52.74	history
1047	0574	Pa Shun International Holdings Limited:O	68.99	80.57	80.58	99.65	history
1048	1569	Minsheng Education Group Company Limited:O	68.98	81.02	81.02	27.92	history
1049	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.85	81.43	81.74	27.57	history
1050	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	68.80	83.06	83.10	99.75	history
1051	0563	Shanghai Industrial Urban Development Group Limited:O	68.79	79.92	80.02	53.53	history
1052	8311	Perfect Optronics Limited:O	68.79	84.19	84.20	40.51	history
1053	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.77	83.19	83.31	70.39	history
1054	8296	Sino-Life Group Limited:O	68.75	78.44	78.50	99.92	history
1055	8160	Goldway Education Group Limited:O	68.74	79.75	79.75	33.01	history
1056	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.73	85.53	88.61	99.94	history
1057	1800	China Communications Construction Company Limited:H	68.72	83.54	83.57	98.96	history
1058	0066	MTR CORPORATION LIMITED:O	68.69	81.73	81.91	19.76	history
1059	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.85	history
1060	0656	FOSUN INTERNATIONAL LIMITED:O	68.67	86.63	86.66	47.20	history
1061	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.67	86.04	86.05	100.00	history
1062	2468	Trony Solar Holdings Company Limited:O	68.66	79.76	79.78	96.88	history
1063	3399	Guangdong Yueyun Transportation Company Limited:H	68.61	81.00	81.06	97.70	history
1064	0806	Value Partners Group Limited:O	68.61	84.11	84.15	83.31	history
1065	2899	ZIJIN MINING GROUP CO., LTD.:H	68.61	80.10	80.14	99.49	history
1066	8171	China Trends Holdings Limited:O	68.59	80.12	80.12	99.69	history
1067	0285	BYD Electronic (International) Company Limited:O	68.55	81.97	82.00	34.22	history
1068	0886	Silver Base Group Holdings Limited:O	68.54	83.27	83.28	99.94	history
1069	0959	Century Entertainment International Holdings Limited:O	68.52	76.74	77.07	98.87	history
1070	3306	JNBY Design Limited:O	68.50	88.39	88.39	41.87	history
1071	8217	WMHW Holdings Limited:O	68.49	92.43	92.43	25.00	history
1072	1358	PW Medtech Group Limited:O	68.47	85.35	85.37	65.37	history
1073	1900	China ITS (Holdings) Co., Ltd.:O	68.46	85.15	85.16	99.37	history
1074	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.42	87.12	87.28	1.76	history
1075	1315	Green Economy Development Limited:O	68.38	84.01	84.01	56.05	history
1076	6068	Wisdom Education International Holdings Company Limited:O	68.37	86.86	86.86	26.34	history
1077	3999	DaChan Food (Asia) Limited:O	68.37	81.11	81.12	45.29	history
1078	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.36	79.43	79.49	49.74	history
1079	0629	Yue Da International Holdings Limited:O	68.35	80.74	80.74	78.53	history
1080	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.34	83.51	83.57	92.14	history
1081	1110	Kingworld Medicines Group Limited:O	68.33	84.95	84.95	82.61	history
1082	0033	International Genius Company:O	68.29	78.46	78.48	99.99	history
1083	0932	Shunten International (Holdings) Limited:O	68.28	79.84	79.84	100.00	history
1084	8206	Shentong Robot Education Group Company Limited:O	68.26	83.54	83.54	60.26	history
1085	8048	Yu Tak International Holdings Limited:O	68.24	80.12	80.17	52.47	history
1086	0871	China Dredging Environment Protection Holdings Limited:O	68.16	78.24	78.27	70.04	history
1087	3737	Zhongzhi Pharmaceutical Holdings Limited:O	68.15	85.59	85.60	38.99	history
1088	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	68.14	90.80	90.80	99.98	history
1089	1868	Neo-Neon Holdings Limited:O	68.03	81.20	81.20	52.65	history
1090	0801	Golden Meditech Holdings Limited:O	68.01	87.22	87.22	83.97	history
1091	0556	Pan Asia Environmental Protection Group Limited:O	67.99	83.20	83.21	99.98	history
1092	0622	Oshidori International Holdings Limited:O	67.92	77.34	77.41	97.86	history
1093	0723	Reliance Global Holdings Limited (BM):O	67.91	78.96	78.97	52.42	history
1094	0352	Fortune Sun (China) Holdings Limited:O	67.90	78.87	78.89	42.86	history
1095	1629	Champion Alliance International Holdings Limited:O	67.88	79.96	79.99	24.99	history
1096	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	67.87	80.88	81.10	32.74	history
1097	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.83	80.30	80.33	99.99	history
1098	0571	ESUN HOLDINGS LIMITED:O	67.81	83.42	83.54	67.67	history
1099	0640	Infinity Development Holdings Company Limited:O	67.79	82.53	82.54	45.76	history
1100	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.77	81.96	81.97	99.43	history
1101	1207	SRE Group Limited:O	67.76	76.92	76.96	36.75	history
1102	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.75	80.58	80.64	99.59	history
1103	2202	China Vanke Company Limited:H	67.74	86.23	86.24	100.00	history
1104	1027	China Jicheng Holdings Limited:O	67.71	84.84	84.84	34.33	history
1105	2014	Ozner Water International Holding Limited:O	67.70	87.55	87.55	67.55	history
1106	2309	ZO Future Group:O	67.65	81.54	81.57	32.71	history
1107	2356	DAH SING BANKING GROUP LIMITED:O	67.65	80.08	80.20	24.76	history
1108	0559	DeTai New Energy Group Limited:O	67.64	76.12	76.12	96.17	history
1109	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.61	84.66	84.88	40.98	history
1110	0735	China Power Clean Energy Development Company Limited:O	67.54	79.49	79.52	70.61	history
1111	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	67.49	82.00	82.01	99.36	history
1112	8188	GME GROUP HOLDINGS LIMITED (KY):O	67.48	85.88	85.88	30.00	history
1113	1461	ZHONGTAI FUTURES Company Limited:H	67.48	81.35	81.36	99.90	history
1114	0565	Art Group Holdings Limited (KY):O	67.46	89.53	89.66	47.72	history
1115	0998	China CITIC Bank Corporation Limited:H	67.44	87.86	87.88	81.41	history
1116	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.43	82.63	82.63	100.00	history
1117	0760	Talent Property Group Limited:O	67.41	79.02	79.24	55.03	history
1118	8022	Evershine Group Holdings Limited:O	67.40	83.05	83.05	99.98	history
1119	1036	Vanke Overseas Investment Holding Company Limited:O	67.40	78.51	78.63	24.09	history
1120	1657	SG Group Holdings Limited:O	67.34	77.11	77.11	24.97	history
1121	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.29	79.31	79.52	79.74	history
1122	0311	LUEN THAI HOLDINGS LIMITED:O	67.28	79.77	79.86	6.61	history
1123	1058	NAMYUE HOLDINGS LIMITED:O	67.26	76.96	77.19	28.50	history
1124	1833	Intime Retail (Group) Company Limited:O	67.25	90.58	90.58	52.98	history
1125	1966	China SCE Group Holdings Limited:O	67.24	84.44	84.44	32.42	history
1126	8069	Flydoo Technology Holding Limited:O	67.23	79.64	79.64	24.98	history
1127	6288	Fast Retailing Co., Ltd.:HDRO	67.22	82.16	82.16	0.43	history
1128	0339	China Sci-Tech Industrial Investment Group Limited:O	67.19	79.33	79.57	89.37	history
1129	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	67.17	75.75	78.71	34.32	history
1130	0229	RAYMOND INDUSTRIAL LIMITED:O	67.17	79.14	82.16	63.74	history
1131	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	67.17	85.13	85.15	99.21	history
1132	8131	ABC MULTIACTIVE LIMITED:O	67.11	77.82	77.85	57.41	history
1133	8232	Classified Group (Holdings) Limited:O	67.04	88.68	88.68	42.32	history
1134	0503	Lansen Pharmaceutical Holdings Limited:O	67.03	78.27	78.35	99.79	history
1135	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.96	80.18	80.28	65.50	history
1136	0101	HANG LUNG PROPERTIES LIMITED:O	66.96	90.51	90.53	63.06	history
1137	1616	A Metaverse Company:O	66.94	83.43	83.43	100.00	history
1138	0580	Sun.King Technology Group Limited:O	66.91	81.74	81.75	99.89	history
1139	0885	Rentian Technology Holdings Limited:O	66.89	81.85	81.86	85.03	history
1140	1889	Sanai Health Industry Group Company Limited:O	66.86	80.77	80.81	99.70	history
1141	1989	Pine Care Group Limited:O	66.86	76.05	76.05	32.87	history
1142	3888	Kingsoft Corporation Limited:O	66.83	78.95	80.69	99.55	history
1143	8135	ZMFY Automobile Glass Services Limited:O	66.81	82.83	82.83	38.73	history
1144	1028	C.banner International Holdings Limited:O	66.78	85.22	85.23	90.07	history
1145	0876	Kaisa Health Group Holdings Limited:O	66.76	81.51	81.90	86.60	history
1146	0122	CROCODILE GARMENTS LIMITED:O	66.73	74.61	75.26	97.68	history
1147	8079	Wisdomcome Group Holdings Limited:O	66.73	78.21	78.22	99.95	history
1148	2623	Add New Energy Investment Holdings Group Limited:O	66.72	79.87	79.88	56.28	history
1149	0591	China High Precision Automation Group Limited:O	66.69	79.42	79.45	98.99	history
1150	1457	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	66.69	84.66	85.28	25.87	history
1151	1270	Langham Hospitality Investments Limited:O	66.67	79.14	79.51	39.68	history
1152	0933	Brightoil Petroleum (Holdings) Limited:O	66.64	83.95	83.96	96.47	history
1153	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.63	81.54	81.56	93.28	history
1154	3808	SINOTRUK (HONG KONG) LIMITED:O	66.60	83.41	84.76	23.50	history
1155	0052	FAIRWOOD HOLDINGS LIMITED:O	66.59	75.78	76.61	57.54	history
1156	1689	Huaxi Holdings Company Limited:O	66.58	89.90	89.90	33.67	history
1157	0242	SHUN TAK HOLDINGS LIMITED:O	66.58	80.26	80.32	76.03	history
1158	0990	Deep Source Holdings Limited:O	66.56	75.16	75.17	76.51	history
1159	8425	Hing Ming Holdings Limited:O	66.55	78.89	78.89	24.99	history
1160	6898	China Aluminum Cans Holdings Limited:O	66.48	79.92	79.92	59.38	history
1161	1026	Universal Technologies Holdings Limited:O	66.45	82.20	82.70	69.51	history
1162	8353	ANACLE SYSTEMS LIMITED:O	66.45	85.55	85.55	30.28	history
1163	2788	Yorkey Optical International (Cayman) Ltd.:O	66.42	81.53	83.66	59.94	history
1164	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	66.39	78.46	78.58	99.90	history
1165	0548	Shenzhen Expressway Corporation Limited:H	66.39	84.22	84.23	96.94	history
1166	1458	Zhou Hei Ya International Holdings Company Limited:O	66.34	78.49	78.49	20.48	history
1167	2868	Beijing Capital Land Co., Ltd.:H	66.32	78.95	79.08	98.92	history
1168	1191	China Gem Holdings Limited:O	66.31	77.00	77.03	96.88	history
1169	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.28	81.39	81.40	26.02	history
1170	1339	People's Insurance Company (Group) of China Limited (The):H	66.27	80.60	81.99	99.68	history
1171	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.27	83.56	83.57	94.55	history
1172	1102	Enviro Energy International Holdings Limited:O	66.15	75.76	75.79	97.68	history
1173	0605	China Financial Services Holdings Limited:O	66.15	81.02	81.02	67.98	history
1174	0406	YAU LEE HOLDINGS LIMITED:O	66.11	76.05	76.88	63.88	history
1175	1046	Universe Entertainment and Culture Group Company Limited:O	66.11	79.34	79.43	99.81	history
1176	8015	China Trends Holdings Limited:Wrnt	66.11	80.23	80.23	99.69	history
1177	0390	CHINA RAILWAY GROUP LIMITED:H	66.11	82.77	84.41	99.09	history
1178	1958	BAIC Motor Corporation Limited:H	66.07	84.86	84.86	63.38	history
1179	8072	Roma (meta) Group Limited:O	66.01	74.73	74.73	84.74	history
1180	0371	Beijing Enterprises Water Group Limited:O	65.99	84.94	84.95	56.22	history
1181	1180	Paradise Entertainment Limited (BM):O	65.99	78.62	78.63	42.96	history
1182	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.92	77.97	78.00	26.60	history
1183	3380	Logan Group Company Limited:O	65.92	84.04	84.04	22.67	history
1184	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	65.91	79.50	79.59	41.55	history
1185	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	65.87	80.12	80.16	44.40	history
1186	0230	Minmetals Land Limited:O	65.87	75.79	76.03	52.54	history
1187	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.86	77.77	79.00	23.58	history
1188	0703	Future Bright Holdings Limited:O	65.84	78.80	78.92	84.14	history
1189	1888	Kingboard Laminates Holdings Limited:O	65.82	83.54	83.59	33.92	history
1190	6816	Prosper Construction Holdings Limited:O	65.82	77.94	77.96	24.97	history
1191	1831	ShiFang Holding Limited:O	65.81	82.98	82.98	68.36	history
1192	0171	Silver Grant International Holdings Group Limited:O	65.80	82.96	83.14	99.11	history
1193	0891	Trinity Limited (BM):O	65.72	78.42	78.47	57.37	history
1194	1215	Kai Yuan Holdings Limited:O	65.70	80.97	81.02	66.52	history
1195	2005	SSY Group Limited (KY):O	65.65	81.80	81.80	98.13	history
1196	8088	8088 Investment Holdings Limited:O	65.62	78.26	78.27	80.85	history
1197	0587	Hua Han Health Industry Holdings Limited:O	65.60	76.54	76.55	99.49	history
1198	0810	China Castson 81 Finance Company Limited (BM):O	65.56	79.85	79.92	99.99	history
1199	0921	Hisense Home Appliances Group Co., Ltd.:H	65.54	82.94	82.94	99.67	history
1200	2331	LI NING COMPANY LIMITED:O	65.51	84.30	84.30	99.84	history
1201	0708	China Evergrande New Energy Vehicle Group Limited:O	65.46	84.36	84.54	24.99	history
1202	0521	CWT International Limited:O	65.37	80.10	80.17	99.84	history
1203	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	65.34	81.72	81.82	24.27	history
1204	8047	China Ocean Group Development Limited:O	65.33	75.09	75.09	99.91	history
1205	0646	China Environmental Technology Holdings Limited:O	65.27	76.75	76.75	91.66	history
1206	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	65.25	74.47	74.56	99.68	history
1207	0756	Summi (Group) Holdings Limited:O	65.25	80.44	80.46	92.14	history
1208	0697	Shoucheng Holdings Limited:O	65.23	73.31	73.65	79.11	history
1209	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	65.21	79.34	79.52	42.28	history
1210	0399	Innovative Pharmaceutical Biotech Limited:O	65.17	77.87	77.87	82.81	history
1211	1285	Jiashili Group Limited:O	65.17	81.11	81.11	27.69	history
1212	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	65.16	83.22	83.30	57.29	history
1213	0730	Capital Industrial Financial Services Group Limited:O	65.15	79.18	79.29	61.30	history
1214	1313	China Resources Building Materials Technology Holdings Limited:O	65.14	81.40	81.45	26.56	history
1215	0579	Beijing Jingneng Clean Energy Co., Limited:H	65.12	79.64	79.65	95.73	history
1216	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.09	86.99	87.01	31.51	history
1217	1456	Guolian Minsheng Securities Company Limited:H	65.08	78.84	78.85	99.96	history
1218	1658	Postal Savings Bank of China Co., Ltd.:H	65.08	90.70	91.13	79.43	history
1219	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	65.06	76.38	76.46	99.87	history
1220	1348	Quali-Smart Holdings Limited:O	65.06	82.86	82.91	95.96	history
1221	1217	China Innovation Investment Limited:O	65.05	77.14	77.17	99.56	history
1222	8178	China Information Technology Development Limited:O	65.05	76.54	76.55	99.96	history
1223	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.04	77.99	78.15	97.41	history
1224	1776	GF Securities Co., Ltd.:H	65.03	86.22	86.22	99.90	history
1225	0307	Up Energy Development Group Limited:O	64.96	76.33	76.34	89.21	history
1226	0296	Emperor Entertainment Hotel Limited:O	64.95	79.06	79.11	50.09	history
1227	8220	Bingo Group Holdings Limited:O	64.93	75.81	75.82	96.74	history
1228	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	64.93	74.72	74.85	40.02	history
1229	0246	REAL GOLD MINING LIMITED:O	64.89	80.02	80.05	75.24	history
1230	0132	Hing Yip Holdings Limited (BM):O	64.88	75.77	75.86	21.59	history
1231	0180	KADER HOLDINGS COMPANY LIMITED:O	64.84	82.11	82.25	65.09	history
1232	0706	Beautiful China Holdings Company Limited:O	64.83	76.38	76.40	96.21	history
1233	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	64.81	87.47	87.47	26.31	history
1234	2369	Coolpad Group Limited:O	64.81	77.43	77.44	99.91	history
1235	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.78	80.03	80.56	83.80	history
1236	0585	Imagi International Holdings Limited:O	64.74	77.21	77.22	82.96	history
1237	1841	A.Plus Group Holdings Limited:O	64.71	78.16	78.17	25.00	history
1238	8333	Astrum Financial Holdings Limited:O	64.69	75.38	75.38	29.99	history
1239	6886	Huatai Securities Co., Ltd.:H	64.63	80.36	82.16	99.78	history
1240	0743	Asia Cement (China) Holdings Corporation:O	64.57	77.40	77.43	28.16	history
1241	0722	UMP Healthcare Holdings Limited:O	64.57	78.09	78.10	27.46	history
1242	0761	Bel Global Resources Holdings Limited:O	64.55	75.76	75.79	99.07	history
1243	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.51	76.21	76.38	28.57	history
1244	3600	MODERN DENTAL GROUP LIMITED:O	64.46	83.31	83.35	33.25	history
1245	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.39	81.31	81.32	87.50	history
1246	1818	Zhaojin Mining Industry Company Limited:H	64.32	77.33	77.35	98.25	history
1247	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.32	72.08	77.74	27.31	history
1248	1636	China Metal Resources Utilization Limited:O	64.31	84.74	84.74	79.65	history
1249	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	64.23	83.42	83.56	35.23	history
1250	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.21	76.46	77.09	28.53	history
1251	1985	Microware Group Limited:O	64.21	77.30	77.30	35.06	history
1252	3777	China Fiber Optic Network System Group Ltd.:O	64.19	75.65	75.70	99.84	history
1253	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.14	76.61	77.03	60.21	history
1254	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	64.10	83.19	83.22	39.64	history
1255	0822	Ka Shui International Holdings Limited:O	64.10	74.34	75.03	44.05	history
1256	0062	Transport International Holdings Limited:O	64.03	80.72	81.00	44.46	history
1257	0479	CIL HOLDINGS LIMITED:O	64.02	74.90	74.92	94.64	history
1258	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	63.94	83.10	83.10	46.73	history
1259	3300	CHINA GLASS HOLDINGS LIMITED:O	63.93	75.81	75.84	64.06	history
1260	3328	Bank of Communications Co., Ltd.:H	63.91	84.52	91.84	42.69	history
1261	0923	Integrated Waste Solutions Group Holdings Limited:O	63.91	72.02	72.07	45.54	history
1262	1443	Fulum Group Holdings Limited:O	63.91	80.22	80.23	24.98	history
1263	8307	Medicskin Holdings Limited:O	63.90	80.92	80.92	47.96	history
1264	6908	HG Semiconductor Limited (KY):O	63.89	88.02	88.02	25.00	history
1265	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	63.89	82.97	82.97	99.98	history
1266	8226	KOALA Financial Group Limited:O	63.88	76.86	76.89	99.99	history
1267	0449	Chigo Holding Limited:O	63.84	79.51	79.51	99.97	history
1268	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	63.83	76.81	76.82	43.96	history
1269	0877	OM Technologies (Group) Limited:O	63.80	82.68	82.70	77.00	history
1270	0209	Winshine Science Company Limited:O	63.72	77.37	77.38	99.98	history
1271	0887	Emperor Watch & Jewellery Limited:O	63.68	83.01	83.02	53.38	history
1272	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	63.63	78.74	78.75	48.68	history
1273	0111	Cinda International Holdings Limited:O	63.63	75.21	75.38	57.78	history
1274	1137	Hong Kong Technology Venture Company Limited:O	63.63	73.02	78.58	65.24	history
1275	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	63.60	72.91	73.19	46.43	history
1276	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.59	76.30	76.53	92.77	history
1277	8186	Almana Limited:O	63.56	81.61	81.61	76.44	history
1278	8128	CHYY DEVELOPMENT GROUP LIMITED:O	63.55	77.28	77.34	70.32	history
1279	0358	Jiangxi Copper Company Limited:H	63.55	78.73	78.79	99.33	history
1280	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	63.53	74.04	74.08	96.22	history
1281	0462	Natural Dairy (NZ) Holdings Limited:O	63.52	80.20	80.20	41.46	history
1282	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.45	82.98	82.99	99.89	history
1283	0816	Huadian Fuxin Energy Corporation Limited:H	63.45	78.93	79.69	99.99	history
1284	0763	ZTE CORPORATION:H	63.40	77.63	77.66	99.80	history
1285	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.39	84.65	85.35	73.73	history
1286	1041	Lamtex Holdings Limited:O	63.32	71.87	71.88	99.87	history
1287	1532	China Partytime Culture Holdings Limited:O	63.28	81.02	81.03	50.81	history
1288	1247	Miko International Holdings Limited:O	63.28	77.82	77.85	97.78	history
1289	1338	BaWang International (Group) Holding Limited:O	63.25	74.29	74.37	50.83	history
1290	0544	DAIDO GROUP LIMITED:O	63.24	75.54	75.57	91.61	history
1291	3626	Hang Sang (Siu Po) International Holding Company Limited:O	63.22	76.65	76.65	24.98	history
1292	0484	Forgame Holdings Limited:O	63.22	74.52	74.56	99.84	history
1293	1211	BYD COMPANY LIMITED:H	63.21	76.58	76.59	75.29	history
1294	1572	China Art Financial Holdings Limited:O	63.15	76.72	76.72	21.86	history
1295	0326	CHINA STAR ENTERTAINMENT LIMITED:O	63.14	75.42	75.46	79.20	history
1296	1812	Shandong Chenming Paper Holdings Limited:H	63.14	75.66	78.14	99.69	history
1297	2633	Jacobson Pharma Corporation Limited:O	63.12	81.70	81.80	28.25	history
1298	0039	China Beidahuang Industry Group Holdings Limited:O	63.11	73.55	73.58	73.56	history
1299	1178	Huiyin Holdings Group Limited:O	63.05	77.01	77.01	99.85	history
1300	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.05	87.80	87.85	82.73	history
1301	8148	Wuxi Life International Holdings Group Limited:O	63.04	77.48	77.53	99.83	history
1302	3969	China Railway Signal & Communication Corporation Limited:H	62.99	84.77	86.16	99.89	history
1303	1184	S.A.S. Dragon Holdings Limited:O	62.97	81.07	81.17	63.75	history
1304	1051	G-Resources Group Limited:O	62.95	82.43	82.45	95.50	history
1305	1171	Yankuang Energy Group Company Limited:H	62.92	79.57	79.62	99.64	history
1306	1165	Shunfeng International Clean Energy Limited:O	62.88	73.51	73.51	98.40	history
1307	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.85	82.00	82.01	93.80	history
1308	0948	Alpha Professional Holdings Limited:O	62.80	75.16	75.16	46.57	history
1309	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	62.79	79.09	79.11	0.06	history
1310	1302	LifeTech Scientific Corporation:O	62.76	79.39	79.39	86.26	history
1311	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.74	82.35	82.41	56.32	history
1312	0166	New Times Corporation Limited (BM):O	62.74	78.82	78.85	42.12	history
1313	1127	Lion Rock Group Limited:O	62.73	84.54	88.34	48.12	history
1314	8231	PFC Device Inc.:O	62.72	78.46	78.46	26.01	history
1315	0476	Ev Dynamics (Holdings) Limited:O	62.71	72.92	73.37	88.62	history
1316	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.70	78.46	78.60	66.89	history
1317	0182	Concord New Energy Group Limited:O	62.70	75.12	75.14	89.63	history
1318	0009	KEYNE LTD:O	62.68	72.91	72.92	100.00	history
1319	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.65	73.71	73.85	97.60	history
1320	0428	Cocoon Holdings Limited:O	62.64	73.65	73.69	98.76	history
1321	2326	New Provenance Everlasting Holdings Limited:O	62.62	78.46	78.46	45.88	history
1322	0547	Digital Domain Holdings Limited:O	62.57	79.37	79.37	66.14	history
1323	1778	Colour Life Services Group Co., Limited:O	62.55	84.64	84.64	40.97	history
1324	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	62.53	80.48	80.49	29.31	history
1325	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.52	82.44	82.54	64.07	history
1326	6882	EGL Holdings Company Limited:O	62.49	74.08	74.61	25.24	history
1327	2312	China Financial Leasing Group Limited:O	62.44	71.49	71.56	99.92	history
1328	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	62.43	77.29	77.52	18.53	history
1329	0766	Sino Prosper (Group) Holdings Limited:O	62.38	75.73	75.77	99.92	history
1330	2280	HC Group Inc.:O	62.37	79.60	79.61	99.48	history
1331	0491	Emperor Culture Group Limited:O	62.32	78.02	78.04	57.93	history
1332	0214	ASIA ORIENT HOLDINGS LIMITED:O	62.32	82.42	82.92	76.92	history
1333	2357	AviChina Industry & Technology Company Limited:H	62.28	77.12	77.18	99.67	history
1334	0431	Greater China Financial Holdings Limited:O	62.16	79.68	79.68	88.76	history
1335	8056	Life Concepts Holdings Limited (KY):O	62.13	72.20	72.25	35.56	history
1336	0979	Green Energy Group Limited:O	62.10	73.42	73.45	71.42	history
1337	8169	ECO-TEK HOLDINGS LIMITED:O	62.08	75.18	76.94	41.44	history
1338	8090	China Assurance Finance Group Limited:O	62.07	76.51	76.52	56.09	history
1339	1149	Anxin-China Holdings Limited:O	62.06	72.23	72.25	89.88	history
1340	0829	Shenguan Holdings (Group) Limited:O	62.03	82.56	82.57	32.76	history
1341	1148	Xinchen China Power Holdings Limited:O	62.01	76.09	76.15	34.92	history
1342	0195	Greentech Technology International Limited:O	62.00	75.35	75.35	94.09	history
1343	1366	Jiangnan Group Limited:O	62.00	78.33	78.34	92.70	history
1344	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	61.99	78.76	78.76	88.11	history
1345	0423	Hong Kong Economic Times Holdings Limited:O	61.99	76.63	77.17	31.34	history
1346	3883	China Aoyuan Group Limited:O	61.98	78.66	78.86	50.81	history
1347	1164	CGN Mining Company Limited:O	61.97	72.74	72.75	24.36	history
1348	1486	C Cheng Holdings Limited:O	61.95	76.17	76.17	38.25	history
1349	6881	China Galaxy Securities Co., Ltd.:H	61.91	80.88	81.27	99.93	history
1350	0389	China Tontine Wines Group Limited:O	61.90	74.39	74.57	59.66	history
1351	1400	Moody Technology Holdings Limited:O	61.89	76.24	76.25	99.99	history
1352	0040	Gold Peak Technology Group Limited:O	61.87	79.59	80.05	71.46	history
1353	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.85	80.83	80.83	80.59	history
1354	6196	Bank of Zhengzhou Co., Ltd.:H	61.84	89.44	89.45	99.99	history
1355	0273	MASON GROUP HOLDINGS LIMITED:O	61.81	84.67	84.67	83.06	history
1356	0070	Rich Goldman Holdings Limited:O	61.78	73.59	73.67	85.06	history
1357	1669	Global International Credit Group Limited:O	61.77	74.60	74.60	24.98	history
1358	1263	PC Partner Group Limited:O	61.72	77.15	77.15	51.07	history
1359	2223	Casablanca Group Limited (KY):O	61.67	78.75	78.76	49.67	history
1360	6878	Differ Group Auto Limited:O	61.67	74.05	74.06	46.93	history
1361	0996	Carnival Group International Holdings Limited:O	61.66	83.50	83.50	99.91	history
1362	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.64	76.93	76.95	66.56	history
1363	0600	China Infrastructure Investment Limited:O	61.61	72.78	72.82	99.50	history
1364	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.58	73.95	74.96	53.63	history
1365	0426	ONE MEDIA GROUP LIMITED (KY):O	61.57	76.37	76.44	35.73	history
1366	0043	C.P. POKPHAND CO. LTD.:O	61.50	85.21	85.26	18.84	history
1367	1161	WATER OASIS GROUP LIMITED:O	61.45	75.49	76.75	56.10	history
1368	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	61.43	77.40	77.45	99.62	history
1369	0347	Angang Steel Company Limited:H	61.42	73.85	74.00	98.96	history
1370	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.36	75.56	75.57	46.64	history
1371	1777	Fantasia Holdings Group Co., Limited:O	61.33	78.10	78.15	42.86	history
1372	0196	Honghua Group Limited:O	61.22	73.57	73.67	76.35	history
1373	8003	Great World Company Holdings Ltd:O	61.20	73.94	73.94	75.11	history
1374	6169	China YuHua Education Corporation Limited:O	61.20	77.91	77.91	28.75	history
1375	6839	Yunnan Water Investment Co., Limited:H	61.17	77.48	79.58	99.91	history
1376	0366	Luks Group (Vietnam Holdings) Company Limited:O	61.15	76.03	76.26	33.04	history
1377	3322	Win Hanverky Holdings Limited:O	61.10	75.52	78.74	40.73	history
1378	0945	MANULIFE FINANCIAL CORPORATION:O	61.10	71.97	72.60	1.45	history
1379	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.10	80.47	80.48	99.87	history
1380	0348	China Healthwise Holdings Limited:O	61.05	73.31	73.31	99.57	history
1381	6388	Tapestry, Inc.:HDRO	61.02	78.49	78.49	0.01	history
1382	0499	Qingdao Holdings International Limited:O	61.01	72.27	72.35	49.72	history
1383	1909	Fire Rock Holdings Limited:O	60.98	91.07	91.07	25.00	history
1384	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.91	76.51	76.62	97.88	history
1385	8207	Chong Sing Holdings FinTech Group Limited:O	60.91	77.39	77.39	92.19	history
1386	0305	Wuling Motors Holdings Limited:O	60.90	72.09	72.12	28.14	history
1387	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.86	73.41	73.61	51.94	history
1388	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	60.83	76.55	76.55	33.73	history
1389	0577	South Shore Holdings Limited:O	60.83	83.06	83.07	99.36	history
1390	1142	E&P Global Holdings Limited:O	60.77	74.55	74.58	30.64	history
1391	1808	Enterprise Development Holdings Limited (KY):O	60.76	72.60	72.61	99.96	history
1392	8156	Sinopharm Tech Holdings Limited:O	60.72	77.81	77.81	97.80	history
1393	1091	South Manganese Investment Limited:O	60.72	75.25	75.33	34.19	history
1394	1101	China Huarong Energy Company Limited:O	60.71	71.92	71.97	97.57	history
1395	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	60.65	75.38	76.29	32.37	history
1396	8173	Hephaestus Holdings Limited:O	60.65	75.48	75.48	99.42	history
1397	0956	China Suntien Green Energy Corporation Limited:H	60.63	77.40	79.11	99.73	history
1398	0150	Hypebeast Limited:O	60.63	76.69	76.69	24.99	history
1399	1447	SFK Construction Holdings Limited:O	60.61	76.29	76.66	28.12	history
1400	0872	Titan Invo Technology Limited:O	60.58	71.40	71.40	98.36	history
1401	0057	CHEN HSONG HOLDINGS LIMITED:O	60.57	77.67	82.09	34.87	history
1402	8238	Winto Group (Holdings) Limited:O	60.49	77.15	77.15	100.00	history
1403	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.49	73.74	73.74	70.16	history
1404	2669	China Overseas Property Holdings Limited:O	60.44	74.42	74.50	45.79	history
1405	0604	SHENZHEN INVESTMENT LIMITED:O	60.42	78.50	78.66	49.25	history
1406	0680	Nan Hai Corporation Limited:O	60.33	77.13	80.17	80.78	history
1407	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.29	75.43	79.35	44.71	history
1408	3323	China National Building Material Company Limited:H	60.28	76.87	76.91	99.70	history
1409	8337	Directel Holdings Limited:O	60.27	80.29	80.29	27.86	history
1410	0480	HKR INTERNATIONAL LIMITED:O	60.26	74.18	75.17	42.32	history
1411	0690	Uni-Bio Science Group Limited:O	60.22	72.33	72.34	78.68	history
1412	3958	Orient Securities Company Limited:H	60.20	82.54	82.54	99.99	history
1413	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.20	78.70	78.70	99.99	history
1414	0712	Comtec Solar Systems Group Limited:O	60.17	71.22	71.26	96.89	history
1415	6128	Graphex Group Limited:O	60.16	75.57	75.57	28.87	history
1416	1190	BOLINA HOLDING CO., LTD.:O	60.16	74.51	74.51	88.18	history
1417	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.16	72.53	72.95	99.50	history
1418	2012	SUNSHINE OILSANDS LTD.:O	60.15	76.87	76.88	88.75	history
1419	1064	Zhong Hua International Holdings Limited:O	60.12	73.53	73.88	44.36	history
1420	8158	China Regenerative Medicine International Limited:O	60.10	72.60	72.65	99.48	history
1421	0533	GOLDLION HOLDINGS LIMITED:O	60.08	74.24	78.44	25.87	history
1422	1333	China Zhongwang Holdings Limited:O	60.06	74.88	74.92	28.34	history
1423	1249	Tonly Electronics Holdings Limited:O	60.02	81.11	81.13	52.03	history
1424	3899	CIMC Enric Holdings Limited:O	59.95	75.41	92.55	97.96	history
1425	1208	MMG Limited (HK):O	59.92	77.43	77.47	28.53	history
1426	1988	China Minsheng Banking Corp., Ltd.:H	59.90	79.75	79.76	99.49	history
1427	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.88	74.29	74.29	99.74	history
1428	8009	Chinese Energy Holdings Limited:O	59.87	75.27	75.29	73.09	history
1429	0827	Ko Yo Chemical (Group) Limited:O	59.83	70.04	70.09	99.26	history
1430	2168	AirPower Technologies Limited:O	59.83	83.92	83.92	78.90	history
1431	2878	Solomon Systech (International) Limited:O	59.81	69.75	69.99	91.96	history
1432	1612	Vincent Medical Holdings Limited:O	59.77	79.17	79.20	26.36	history
1433	0272	SHUI ON LAND LIMITED:O	59.74	81.38	81.50	75.82	history
1434	1555	MIE Holdings Corporation:O	59.71	78.88	78.89	72.82	history
1435	8270	China CBM Group Company Limited:O	59.63	74.29	74.29	83.76	history
1436	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.61	76.98	78.59	99.96	history
1437	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	59.60	74.58	74.59	99.82	history
1438	8195	Legendary Education Group Limited:O	59.54	74.08	74.08	93.20	history
1439	1236	National Agricultural Holdings Limited:O	59.53	75.12	75.14	99.78	history
1440	0595	AV CONCEPT HOLDINGS LIMITED:O	59.51	69.28	69.49	72.24	history
1441	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.50	76.72	76.88	99.74	history
1442	0263	GT GROUP HOLDINGS LIMITED:O	59.44	70.23	70.45	99.88	history
1443	3628	RENHENG Enterprise Holdings Limited:O	59.39	79.56	79.56	25.37	history
1444	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.39	71.61	71.69	99.21	history
1445	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	59.31	75.55	75.56	99.92	history
1446	0953	Shaw Brothers Holdings Limited:O	59.31	71.22	71.27	99.93	history
1447	0841	Asia Cassava Resources Holdings Limited:O	59.30	68.71	68.83	48.63	history
1448	3989	Capital Environment Holdings Limited:O	59.26	69.34	69.39	43.49	history
1449	0333	Top Form International Limited:O	59.19	72.42	76.63	54.57	history
1450	8130	Dadi International Group Limited:O	59.18	77.40	77.41	102.48	history
1451	3623	China Success Finance Group Holdings Limited:O	59.14	72.27	72.27	66.18	history
1452	8006	Sino Splendid Holdings Limited:O	59.08	72.15	72.18	99.27	history
1453	0635	PLAYMATES HOLDINGS LIMITED:O	59.06	74.43	75.47	44.34	history
1454	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.04	77.37	77.55	42.98	history
1455	8018	Finsoft Financial Investment Holdings Limited:O	59.02	80.58	80.58	100.00	history
1456	3383	Agile Group Holdings Limited (KY):O	58.98	76.75	76.78	44.01	history
1457	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.96	76.03	76.15	63.43	history
1458	0641	CHTC Fong's International Company Limited:O	58.96	73.63	73.64	28.16	history
1459	0495	PALADIN LIMITED (BM):O	58.96	67.58	69.79	23.75	history
1460	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	58.95	72.45	72.48	92.72	history
1461	0908	Zhuhai Holdings Investment Group Limited:O	58.95	78.98	79.05	83.27	history
1462	0633	China All Access (Holdings) Limited:O	58.93	78.38	78.38	99.19	history
1463	0493	GOME Retail Holdings Limited:O	58.91	77.61	77.62	76.86	history
1464	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.89	69.27	69.67	53.80	history
1465	3333	China Evergrande Group:O	58.89	77.11	77.15	25.84	history
1466	0947	MOBI Development Co., Ltd.:O	58.87	75.98	76.04	71.48	history
1467	1145	Courage Investment Group Limited:O	58.83	75.40	75.42	73.32	history
1468	0500	Frontier Services Group Limited:O	58.81	75.97	76.20	80.84	history
1469	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	58.81	73.26	75.00	99.82	history
1470	0983	SOCAM Development Limited:O	58.79	74.63	75.04	72.83	history
1471	1228	Superb Summit International Group Limited:O	58.74	77.76	77.77	96.41	history
1472	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.74	73.67	73.81	100.00	history
1473	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	58.70	73.34	73.36	89.89	history
1474	8005	Yuxing InfoTech Investment Holdings Limited:O	58.68	78.32	78.32	67.59	history
1475	3836	China Harmony Auto Holding Limited:O	58.67	78.42	78.44	93.64	history
1476	1628	Yuzhou Group Holdings Company Limited:O	58.59	86.64	86.64	32.05	history
1477	1259	Prosperous Future Holdings Limited (KY):O	58.59	71.37	71.38	86.04	history
1478	0276	Mongolia Energy Corporation Limited:O	58.57	70.92	72.84	90.90	history
1479	0149	China Agri-Products Exchange Limited:O	58.56	67.91	68.10	99.84	history
1480	0915	Daohe Global Group Limited:O	58.56	76.60	76.61	51.37	history
1481	6828	Beijing Gas Blue Sky Holdings Limited:O	58.56	73.06	73.06	72.52	history
1482	3330	Lingbao Gold Group Company Ltd.:H	58.53	68.05	68.16	99.55	history
1483	1029	IRC LIMITED:O	58.49	73.65	73.66	68.03	history
1484	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	58.49	78.66	79.06	37.89	history
1485	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	58.47	80.01	85.78	49.71	history
1486	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.47	75.52	75.56	63.70	history
1487	1786	CRCC High-Tech Equipment Corporation Limited:H	58.44	79.47	79.47	99.95	history
1488	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	58.37	68.66	68.68	99.88	history
1489	0564	ZMJ Group Company Limited (CN):H	58.37	78.46	80.64	90.65	history
1490	0715	China Oceanwide Holdings Limited:O	58.36	79.45	79.50	29.51	history
1491	0221	Easy One Financial Group Limited:O	58.35	70.69	70.85	99.63	history
1492	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.35	72.40	72.67	99.23	history
1493	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.32	73.18	73.26	56.80	history
1494	0651	China Ocean Industry Group Limited:O	58.28	71.22	71.23	97.47	history
1495	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	58.27	68.63	68.65	895.35	history
1496	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.25	81.16	81.75	99.60	history
1497	0253	SHUN HO HOLDINGS LIMITED:O	58.22	71.99	85.97	40.99	history
1498	1798	China Datang Corporation Renewable Power Co., Limited:H	58.21	82.23	83.93	95.74	history
1499	1893	China National Materials Company Limited:H	58.20	72.88	75.12	98.74	history
1500	0328	ALCO HOLDINGS LIMITED (BM):O	58.18	77.60	84.01	37.96	history
1501	8166	China Eco-Farming Limited:O	58.12	73.14	73.15	95.20	history
1502	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	58.10	70.01	70.35	70.54	history
1503	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.09	72.63	78.82	39.03	history
1504	0067	China Lumena New Materials Corp.:O	58.07	72.39	73.38	99.02	history
1505	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.04	79.02	79.12	34.06	history
1506	0404	Hsin Chong Group Holdings Limited:O	58.00	82.33	82.41	81.61	history
1507	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.99	72.98	75.19	39.70	history
1508	2113	Century Group International Holdings Limited:O	57.98	71.88	71.89	27.65	history
1509	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	57.97	75.01	75.11	99.11	history
1510	0223	Elife Holdings Limited:O	57.96	70.71	70.73	95.30	history
1511	1196	Realord Group Holdings Limited:O	57.91	73.38	73.45	35.03	history
1512	1235	Travel Expert (Asia) Enterprises Limited:O	57.87	74.21	74.23	24.25	history
1513	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	57.87	74.28	74.53	46.27	history
1514	1080	Shengli Oil & Gas Pipe Holdings Limited:O	57.85	71.55	71.60	79.36	history
1515	3993	CMOC Group Limited (CN):H	57.82	71.73	72.57	98.42	history
1516	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	57.81	76.01	76.01	72.79	history
1517	8321	Tai Kam Holdings Limited:O	57.78	83.14	83.14	25.00	history
1518	1979	TEN PAO GROUP HOLDINGS LIMITED:O	57.60	75.00	75.01	28.29	history
1519	0396	Hing Lee (HK) Holdings Limited:O	57.59	79.25	79.25	38.05	history
1520	0005	HSBC HOLDINGS PLC:O	57.57	75.38	75.60	38.59	history
1521	1419	Human Health Holdings Limited:O	57.56	78.47	78.51	29.21	history
1522	1073	Da Yu Financial Holdings Limited:O	57.52	69.24	69.36	99.05	history
1523	0904	China Green (Holdings) Limited:O	57.50	72.26	72.28	99.98	history
1524	1766	CRRC Corporation Limited:H	57.41	77.02	78.50	99.75	history
1525	0673	China Health Group Limited:O	57.38	73.34	73.41	60.85	history
1526	8279	AGTech Holdings Limited:O	57.37	72.47	72.47	29.78	history
1527	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.36	71.84	72.70	32.14	history
1528	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.33	72.90	74.55	40.01	history
1529	0757	Solargiga Energy Holdings Limited:O	57.31	72.36	72.41	75.68	history
1530	6888	Freetech Road Recycling Technology (Holdings) Limited:O	57.30	75.93	76.08	55.41	history
1531	2229	Changgang Dunxin Enterprise Company Limited:O	57.25	69.98	70.00	81.95	history
1532	6183	CHINA GREENFRESH GROUP CO., LTD.:O	57.24	79.67	79.67	95.90	history
1533	0188	Sunwah Kingsway Capital Holdings Limited:O	57.23	68.78	68.84	52.35	history
1534	0705	Ding He Mining Holdings Limited:O	57.22	71.04	71.04	99.93	history
1535	2358	Jiu Rong Holdings Limited:O	57.20	74.48	74.49	99.99	history
1536	8149	Altus Holdings Limited (KY):O	57.15	69.53	69.55	20.86	history
1537	0030	YNBY International Limited:O	57.15	73.54	73.57	99.80	history
1538	0297	Sinofert Holdings Limited:O	57.15	71.74	71.86	28.75	history
1539	0255	Lung Kee Group Holdings Limited:O	57.09	77.41	83.63	35.15	history
1540	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	57.06	78.40	82.11	84.13	history
1541	2727	Shanghai Electric Group Company Limited:H	57.06	72.12	72.16	99.81	history
1542	1072	Dongfang Electric Corporation Limited:H	57.06	72.24	72.30	99.50	history
1543	1053	Chongqing Iron & Steel Company Limited:H	57.03	68.76	68.95	98.61	history
1544	8268	Smart City Development Holdings Limited (KY):O	57.00	74.07	74.11	65.99	history
1545	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	56.94	73.12	73.15	57.12	history
1546	0475	Central Development Holdings Limited:O	56.93	74.11	74.15	27.48	history
1547	1869	Kafelaku Coffee Holding Limited:O	56.85	71.72	71.72	24.87	history
1548	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	56.83	74.26	74.37	55.25	history
1549	1318	GREENS HOLDINGS LTD:O	56.81	73.09	73.09	79.36	history
1550	1389	Major Holdings Limited (KY):O	56.80	72.14	72.14	42.29	history
1551	0815	China Silver Group Limited:O	56.80	67.79	67.80	94.54	history
1552	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	56.70	76.12	76.21	99.89	history
1553	0123	Yuexiu Property Company Limited:O	56.69	71.49	72.01	57.64	history
1554	1557	K. H. Group Holdings Limited:O	56.61	71.07	71.11	24.97	history
1555	0588	Beijing North Star Company Limited:H	56.57	69.62	69.75	96.95	history
1556	8027	KPM Holding Limited:O	56.50	81.95	81.95	39.87	history
1557	0258	TOMSON GROUP LIMITED:O	56.47	73.81	73.85	36.87	history
1558	2038	FIH Mobile Limited:O	56.46	80.00	80.02	36.34	history
1559	2176	CCID CONSULTING COMPANY LIMITED:H	56.43	75.62	75.62	100.00	history
1560	8282	Gameone Holdings Limited:O	56.42	73.93	73.93	30.85	history
1561	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.40	69.42	69.47	47.85	history
1562	0445	CIMC-TianDa Holdings Company Limited:O	56.39	71.27	71.30	53.89	history
1563	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.34	72.49	72.66	64.59	history
1564	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	56.30	70.66	70.72	99.87	history
1565	8247	Biosino Bio-Technology and Science Incorporation:H	56.30	69.69	70.40	46.57	history
1566	2345	Shanghai Prime Machinery Company Limited:H	56.27	69.94	70.04	99.50	history
1567	8328	Xinyi Electric Storage Holdings Limited:O	56.09	70.28	70.34	54.40	history
1568	0852	Strong Petrochemical Holdings Limited:O	56.08	69.93	69.98	36.76	history
1569	2889	Nickel Resources International Holdings Company Limited:O	56.07	72.40	72.57	51.15	history
1570	1271	Grand Ming Group Holdings Limited:O	56.05	79.69	79.71	19.39	history
1571	2379	China Clean Energy Technology Group Limited:O	55.99	73.49	73.49	43.41	history
1572	0746	Lee & Man Chemical Company Limited:O	55.97	78.49	78.56	24.17	history
1573	0064	GET NICE HOLDINGS LIMITED:O	55.97	67.30	67.55	90.06	history
1574	8260	Yin He Holdings Limited:O	55.97	75.21	75.21	95.99	history
1575	8192	Global Token Limited:O	55.94	70.89	70.90	83.33	history
1576	0318	Vongroup Limited:O	55.92	70.68	75.56	51.50	history
1577	1194	Bay Area Gold Group Limited:O	55.82	72.99	72.99	98.74	history
1578	0837	Carpenter Tan Holdings Limited:O	55.82	75.68	75.68	32.03	history
1579	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.80	73.41	73.45	81.29	history
1580	1168	Z Fin Limited:O	55.79	74.32	74.41	60.39	history
1581	8046	Heng Xin China Holdings Limited:O	55.77	74.81	74.81	99.44	history
1582	8212	Celebrate International Holdings Limited:O	55.74	71.00	71.00	99.95	history
1583	8121	Guoen Holdings Limited:O	55.73	66.31	66.32	48.63	history
1584	0825	New World Department Store China Limited:O	55.69	67.89	68.15	27.26	history
1585	0159	Brockman Mining Limited:O	55.65	75.04	75.05	58.26	history
1586	0189	DONGYUE GROUP LIMITED:O	55.65	72.61	72.64	92.31	history
1587	0627	Japan Kyosei Group Company Limited:O	55.62	66.87	67.01	24.91	history
1588	1816	CGN Power Co., Ltd.:H	55.56	73.28	75.75	99.85	history
1589	0805	GLENCORE PLC:O	55.55	78.71	78.83	0.34	history
1590	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	55.54	77.03	83.96	48.16	history
1591	0603	China Oil And Gas Group Limited:O	55.49	74.13	74.24	95.27	history
1592	1115	Tibet Water Resources Ltd.:O	55.44	79.59	79.59	91.12	history
1593	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.39	67.28	67.29	81.46	history
1594	1548	Genscript Biotech Corporation:O	55.36	75.50	75.51	49.89	history
1595	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.32	75.51	75.54	99.80	history
1596	2666	Genertec Universal Medical Group Company Limited:O	55.30	73.27	73.27	62.24	history
1597	1229	Nan Nan Resources Enterprise Limited:O	55.29	71.46	71.47	28.46	history
1598	0860	Apollo Future Mobility Group Limited:O	55.27	77.68	77.69	61.72	history
1599	0575	Regent Pacific Group Limited:O	55.25	71.13	71.15	91.51	history
1600	1559	Kwan On Holdings Limited:O	55.24	74.21	74.21	58.37	history
1601	8103	hmvod Limited:O	55.24	70.01	70.22	84.43	history
1602	0237	SAFETY GODOWN COMPANY, LIMITED:O	55.18	69.03	76.56	27.81	history
1603	1854	China Wantian Holdings Limited:O	55.17	69.46	69.48	25.00	history
1604	0082	Crazy Sports Group Limited:O	55.08	68.18	68.33	99.44	history
1605	1686	SUNEVISION HOLDINGS LTD.:O	55.07	65.76	66.85	23.79	history
1606	8423	Chi Ho Development Holdings Limited:O	55.07	71.25	71.27	33.34	history
1607	1260	Wonderful Sky Financial Group Holdings Limited:O	55.07	72.28	72.47	35.12	history
1608	0519	Novautek Technologies Group Limited (BM):O	55.04	74.45	74.57	98.85	history
1609	8129	Cloud Investment Holdings Limited (KY):O	54.98	73.20	73.20	96.71	history
1610	2371	Chuanglian Holdings Limited (KY):O	54.96	66.67	66.68	90.35	history
1611	8306	China Nonferrous Metals Company Limited:O	54.94	74.50	74.52	56.44	history
1612	0602	Jiahua Stores Holdings Limited:O	54.92	67.65	67.72	27.50	history
1613	8190	Combest Holdings Limited:O	54.88	75.55	78.48	69.57	history
1614	1613	Synertone Communication Corporation:O	54.87	66.11	66.11	70.48	history
1615	0985	CST Holding (HK) Limited (KY):O	54.85	72.78	72.80	83.94	history
1616	1399	Veson Holdings Limited (KY):O	54.80	68.98	69.22	51.78	history
1617	6899	Ourgame International Holdings Limited:O	54.80	75.65	75.65	39.30	history
1618	8325	China Smartpay Group Holdings Limited:O	54.70	70.05	70.06	93.07	history
1619	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.66	69.94	70.48	80.51	history
1620	1314	Tsui Wah Holdings Limited:O	54.64	76.30	76.34	45.31	history
1621	0826	Tiangong International Company Limited:O	54.62	71.84	71.86	86.28	history
1622	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.61	70.43	70.44	97.76	history
1623	0342	NewOcean Energy Holdings Limited:O	54.61	74.14	74.15	70.38	history
1624	0102	Summit Ascent Holdings Limited:O	54.59	67.95	68.01	85.46	history
1625	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.57	71.74	71.80	49.68	history
1626	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.53	70.28	70.81	25.85	history
1627	1662	Yee Hop Holdings Limited:O	54.53	76.72	76.78	24.98	history
1628	2100	BAIOO Family Interactive Limited:O	54.51	71.63	71.64	55.04	history
1629	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.49	69.35	69.36	39.63	history
1630	0632	CHK Oil Limited (BM):O	54.49	71.01	71.06	75.41	history
1631	2166	Smart-Core Holdings Limited:O	54.40	79.65	79.68	28.73	history
1632	3398	CHINA TING GROUP HOLDINGS LIMITED:O	54.36	68.75	68.88	27.86	history
1633	1060	Damai Entertainment Holdings Limited (BM):O	54.36	72.32	72.32	50.02	history
1634	0128	ENM Holdings Limited (HK):O	54.35	69.68	70.68	87.75	history
1635	0393	Glorious Sun Enterprises Limited:O	54.34	72.82	76.13	41.41	history
1636	0866	China Qinfa Group Limited:O	54.34	68.78	68.80	43.99	history
1637	0024	BURWILL HOLDINGS LIMITED:O	54.34	68.57	68.61	96.52	history
1638	8087	China 33 Media Group Limited:O	54.33	69.96	69.96	90.00	history
1639	1068	China Yurun Food Group Limited:O	54.27	68.09	68.14	99.85	history
1640	3997	Telecom Service One Holdings Limited:O	54.24	71.63	71.74	30.13	history
1641	2888	STANDARD CHARTERED PLC:O	54.18	72.94	73.11	9.75	history
1642	8163	NOIZ Group Limited:O	54.17	69.36	69.37	99.66	history
1643	0232	Continental Aerospace Technologies Holding Limited (BM):O	54.16	69.61	69.90	99.85	history
1644	1482	STYLAND HOLDINGS LIMITED:Wrnt	54.14	70.05	70.08	95.44	history
1645	2200	Hosa International Limited:O	54.11	81.39	81.42	84.51	history
1646	1618	Metallurgical Corporation of China Ltd.:H	54.09	74.38	74.47	99.00	history
1647	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	54.06	72.04	72.59	39.89	history
1648	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.02	75.00	75.25	52.48	history
1649	1340	Huisheng International Holdings Limited:O	54.02	65.91	65.95	99.91	history
1650	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	53.99	72.71	72.94	34.45	history
1651	1133	Harbin Electric Company Limited:H	53.95	68.21	68.31	91.15	history
1652	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.92	71.78	74.83	47.85	history
1653	8052	Luk Hing Entertainment Group Holdings Limited:O	53.89	70.87	70.87	23.79	history
1654	0124	Guangdong Land Holdings Limited:O	53.84	67.91	68.20	23.01	history
1655	8179	Palinda Group Holdings Limited:O	53.76	70.98	70.98	99.93	history
1656	0889	DATRONIX HOLDINGS LIMITED:O	53.74	75.52	75.93	31.98	history
1657	0631	Sany Heavy Equipment International Holdings Company Limited:O	53.73	69.81	69.88	36.56	history
1658	1172	Magnus Concordia Group Limited:O	53.71	66.93	67.14	37.53	history
1659	0717	Emperor Capital Group Limited:O	53.67	73.67	73.75	61.46	history
1660	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.62	69.99	70.52	72.73	history
1661	0621	Taung Gold International Limited:O	53.60	69.86	69.90	84.24	history
1662	2233	WEST CHINA CEMENT LIMITED:O	53.58	75.14	75.18	83.10	history
1663	0193	CAPITAL ESTATE LIMITED:O	53.56	68.22	68.24	68.92	history
1664	0261	GBA Holdings Limited:O	53.55	66.91	66.93	99.88	history
1665	0211	STYLAND HOLDINGS LIMITED:O	53.51	69.66	69.69	96.29	history
1666	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.47	73.74	73.74	99.89	history
1667	1362	SiS Mobile Holdings Limited:O	53.46	69.88	69.97	24.29	history
1668	0240	BUILD KING HOLDINGS LIMITED:O	53.40	68.37	69.42	45.90	history
1669	1111	Chong Hing Bank Limited:O	53.38	72.07	74.52	20.13	history
1670	8428	CBK Holdings Limited:O	53.34	69.07	69.07	25.00	history
1671	8045	Jiangsu NandaSoft Technology Company Limited:H	53.28	66.75	66.81	99.93	history
1672	0767	Zhong Ji Longevity Science Group Limited:O	53.27	68.45	68.49	35.60	history
1673	0121	C.P. Lotus Corporation:O	53.25	74.17	74.98	16.63	history
1674	1446	Hung Fook Tong Group Holdings Limited:O	53.24	70.23	70.27	37.02	history
1675	0387	LEEPORT (HOLDINGS) LIMITED:O	53.22	67.29	67.61	29.04	history
1676	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.18	71.15	73.14	39.75	history
1677	0202	EverChina Int'l Holdings Company Limited:O	53.16	75.26	75.28	63.13	history
1678	0433	North Mining Shares Company Limited:O	53.13	67.55	67.55	92.24	history
1679	1096	Sino Energy International Holdings Group Limited:O	53.13	66.72	66.77	99.31	history
1680	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.11	73.40	73.41	50.78	history
1681	0119	Poly Property Group Co., Limited:O	53.11	76.81	76.92	81.87	history
1682	8071	China Netcom Technology Holdings Limited:O	53.09	66.75	66.76	99.80	history
1683	3889	Global Corn Group Limited:O	53.07	66.13	66.19	35.84	history
1684	0110	China Fortune Holdings Limited:O	53.02	63.52	63.56	48.53	history
1685	8222	E Lighting Group Holdings Limited:O	52.98	67.01	67.12	41.15	history
1686	0729	FDG Electric Vehicles Limited:O	52.95	72.39	72.43	87.13	history
1687	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.89	69.46	70.26	83.92	history
1688	8299	GT Gold Holdings Limited:O	52.85	64.76	64.82	62.07	history
1689	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	52.83	75.75	75.89	99.26	history
1690	0395	Smartac International Holdings Limited:O	52.77	67.98	67.99	96.39	history
1691	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.77	66.90	70.11	97.16	history
1692	0512	Grand Pharmaceutical Group Limited:O	52.75	74.15	74.16	37.95	history
1693	0818	Hi Sun Technology (China) Limited:O	52.70	69.88	69.91	77.01	history
1694	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	52.64	67.42	67.58	98.74	history
1695	0814	Beijing Jingkelong Company Limited:H	52.55	71.48	71.88	99.32	history
1696	1047	NGAI HING HONG COMPANY LIMITED:O	52.48	68.68	81.68	40.93	history
1697	0241	Alibaba Health Information Technology Limited:O	52.45	73.25	73.28	26.72	history
1698	8197	Baytacare Pharmaceutical Co., Ltd.:H	52.44	71.58	71.59	99.97	history
1699	8059	Glory Flame Holdings Limited:O	52.42	69.70	69.70	86.34	history
1700	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.41	67.72	67.72	99.99	history
1701	0455	Tianda Pharmaceuticals Limited:O	52.36	65.54	66.50	21.51	history
1702	0310	Prosperity Investment Holdings Limited:O	52.36	64.73	65.90	71.47	history
1703	0701	CNT GROUP LIMITED:O	52.35	69.76	75.24	36.89	history
1704	3369	QINHUANGDAO PORT CO., LTD.:H	52.24	76.01	76.27	99.82	history
1705	0804	Pinestone Capital Limited:O	52.23	69.14	69.14	26.68	history
1706	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.22	69.75	69.75	62.12	history
1707	6830	Huazhong In-Vehicle Holdings Company Limited:O	52.22	74.53	74.53	25.18	history
1708	0954	Changmao Biochemical Engineering Company Limited:H	52.18	75.41	75.42	99.93	history
1709	8019	Hao Wen Holdings Limited:O	52.16	73.48	73.66	94.03	history
1710	0599	E. BON HOLDINGS LIMITED:O	52.04	71.97	73.91	47.31	history
1711	0878	SOUNDWILL HOLDINGS LIMITED:O	52.04	71.09	72.54	28.31	history
1712	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.03	71.31	71.31	82.68	history
1713	0619	South China Financial Holdings Limited:O	52.00	64.83	65.19	67.10	history
1714	8025	Asian Capital Resources (Holdings) Limited:O	52.00	70.13	70.79	35.12	history
1715	0442	Domaine Power Holdings Limited:O	51.99	74.41	74.44	19.12	history
1716	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	51.98	70.40	70.41	28.23	history
1717	1007	Longhui International Holdings Limited:O	51.98	64.25	64.31	41.16	history
1718	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.93	69.83	70.06	84.54	history
1719	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.89	66.10	66.24	41.32	history
1720	6837	Haitong Securities Co., Ltd.:H	51.88	72.83	73.39	99.98	history
1721	0750	China Shuifa Singyes Energy Holdings Limited:O	51.73	75.82	75.84	99.90	history
1722	0183	Winfull Group Holdings Limited:O	51.70	68.66	69.18	93.23	history
1723	8150	Seamless Green China (Holdings) Limited:O	51.69	67.64	67.64	77.16	history
1724	0582	Shin Hwa World Limited:O	51.63	69.12	69.14	65.28	history
1725	1182	Success Dragon International Holdings Limited:O	51.58	70.13	70.14	99.01	history
1726	8193	Asia-Pac Financial Investment Company Limited:O	51.57	84.92	84.93	71.18	history
1727	0799	IGG Inc:O	51.37	69.98	70.01	76.63	history
1728	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.35	65.36	65.36	99.88	history
1729	3378	Xiamen International Port Co., Ltd:H	51.33	65.82	65.98	98.73	history
1730	3933	United Laboratories International Holdings Limited (The):O	51.33	71.89	71.92	44.30	history
1731	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.33	66.77	66.96	99.67	history
1732	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	51.26	76.23	76.41	76.41	history
1733	1508	China Reinsurance (Group) Corporation:H	51.23	73.21	75.94	99.85	history
1734	0117	Tianli Holdings Group Limited:O	51.23	76.87	76.87	49.32	history
1735	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.18	70.09	70.84	33.38	history
1736	1250	Shandong Hi-Speed New Energy Group Limited:O	51.14	77.94	77.94	28.53	history
1737	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.12	68.42	68.44	99.93	history
1738	3823	Tech Pro Technology Development Limited:O	51.08	65.91	65.92	98.37	history
1739	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.08	72.00	72.19	48.15	history
1740	1116	Huiyuan Cowins Technology Group Limited:O	51.07	68.56	68.58	34.73	history
1741	8109	Kirin Group Holdings Limited:O	51.01	62.48	62.48	99.91	history
1742	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.01	68.50	69.90	48.84	history
1743	1227	National Investments Fund Limited:O	51.00	65.90	65.92	99.99	history
1744	0099	Wong's International Holdings Limited:O	50.97	71.31	79.61	23.37	history
1745	2010	Real Nutriceutical Group Limited:O	50.96	64.87	64.93	99.93	history
1746	0768	UBA INVESTMENTS LIMITED:O	50.88	66.85	67.15	34.43	history
1747	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.84	65.32	66.48	16.54	history
1748	2266	Lai Si Enterprise Holding Limited:O	50.81	66.06	66.06	24.99	history
1749	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.81	69.73	70.29	99.26	history
1750	1020	Cybernaut International Holdings Company Limited:O	50.67	67.66	67.71	100.11	history
1751	0513	CONTINENTAL HOLDINGS LIMITED:O	50.64	66.07	66.16	18.39	history
1752	3838	China Starch Holdings Limited:O	50.60	62.86	62.95	43.84	history
1753	1500	In Construction Holdings Limited:O	50.54	64.19	64.22	27.68	history
1754	8108	Grand Peace Group Holdings Limited:O	50.52	70.00	70.15	96.27	history
1755	1478	Q Technology (Group) Company Limited:O	50.49	67.28	67.37	34.95	history
1756	2308	EVOC Intelligent Technology Company Limited:H	50.42	64.29	64.48	99.84	history
1757	0438	IRICO Group New Energy Company Limited:H	50.41	67.24	67.68	99.66	history
1758	0085	China Electronics Huada Technology Company Limited:O	50.39	66.10	66.13	40.37	history
1759	0922	Anxian Yuan China Holdings Limited:O	50.35	70.03	70.05	92.26	history
1760	0260	AVIC Joy Holdings (HK) Limited:O	50.31	63.66	63.67	97.74	history
1761	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.29	69.58	71.55	59.14	history
1762	3382	Tianjin Port Development Holdings Limited:O	50.29	64.22	64.69	25.26	history
1763	3919	Golden Power Group Holdings Limited:O	50.26	67.00	67.01	47.49	history
1764	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.23	69.01	69.20	99.39	history
1765	8021	WLS HOLDINGS LIMITED (BM):O	50.23	74.22	74.22	99.86	history
1766	1402	i-Control Holdings Limited:O	50.16	61.85	62.39	25.48	history
1767	0080	China New Economy Fund Limited:O	50.16	68.53	68.61	99.70	history
1768	0555	REXLot Holdings Limited:O	50.14	63.89	63.94	99.67	history
1769	0692	Shenzhou Space Park Group Limited:O	50.11	68.05	68.05	85.68	history
1770	1397	Baguio Green Group Limited:O	50.10	68.76	68.78	31.24	history
1771	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.08	68.98	69.01	99.79	history
1772	3363	Zhengye International Holdings Company Limited:O	50.07	69.09	69.10	24.69	history
1773	0401	Wanjia Group Holdings Limited:O	50.00	64.32	64.32	65.65	history
1774	0290	GoFintech Quantum Innovation Limited:O	49.99	69.39	69.41	75.63	history
1775	2002	China Sunshine Paper Holdings Company Limited:O	49.99	68.81	68.82	61.86	history
1776	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.91	65.17	65.18	99.25	history
1777	2211	Universal Health International Group Holding Limited:O	49.89	66.32	66.35	86.80	history
1778	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	49.88	66.26	72.67	94.20	history
1779	0869	Playmates Toys Limited:O	49.88	64.86	65.65	49.49	history
1780	1118	GOLIK HOLDINGS LIMITED:O	49.85	66.00	86.76	82.37	history
1781	0704	Huscoke Holdings Limited:O	49.82	65.23	65.42	40.78	history
1782	8363	SDM Education Group Holdings Limited:O	49.79	64.12	64.13	44.33	history
1783	8086	Sino Vision Worldwide Holdings Limited:O	49.77	77.90	78.71	99.15	history
1784	8228	National Arts Group Holdings Limited:O	49.76	65.32	65.36	80.17	history
1785	0596	Inspur Digital Enterprise Technology Limited:O	49.71	71.72	72.73	62.42	history
1786	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.68	66.43	66.53	27.97	history
1787	1224	C C Land Holdings Limited:O	49.67	72.54	85.97	99.88	history
1788	0280	KING FOOK HOLDINGS LIMITED:O	49.67	63.67	64.17	43.05	history
1789	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.66	66.52	66.78	44.50	history
1790	0309	Xinhua News Media Holdings Limited:O	49.64	66.77	66.85	81.02	history
1791	0611	China Nuclear Energy Technology Corporation Limited:O	49.59	70.78	70.79	57.13	history
1792	0609	Tiande Chemical Holdings Limited:O	49.53	69.43	69.51	27.76	history
1793	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.41	67.32	67.38	95.34	history
1794	1001	Hong Kong Shanghai Alliance Holdings Limited:O	49.41	66.44	70.13	65.33	history
1795	1108	Triumph New Energy Company Limited:H	49.41	67.04	67.27	99.44	history
1796	2866	COSCO SHIPPING Development Co., Ltd.:H	49.38	65.17	65.29	99.51	history
1797	8083	Youzan Technology Limited:O	49.30	61.80	61.87	97.25	history
1798	3396	Legend Holdings Corporation:H	49.29	74.25	76.61	99.87	history
1799	0397	Minerva Group Holding Limited:O	49.22	65.61	65.72	97.88	history
1800	1562	Cybernaut International Holdings Company Limited:Wrnt	49.20	65.10	65.39	97.16	history
1801	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.19	62.84	62.96	48.39	history
1802	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.15	64.43	72.14	38.52	history
1803	1639	AKM INDUSTRIAL COMPANY LIMITED:O	49.15	66.73	66.85	35.37	history
1804	1087	InvesTech Holdings Limited:O	49.02	60.65	60.65	99.96	history
1805	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.00	68.29	68.57	99.36	history
1806	0340	Tongguan Gold Group Limited:O	48.95	64.42	64.51	56.17	history
1807	0362	China Zenith Chemical Group Limited:O	48.94	62.27	62.55	96.96	history
1808	1094	Cherish Sunshine International Limited:O	48.93	62.58	62.67	99.52	history
1809	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	48.83	61.88	61.97	31.06	history
1810	3636	Poly Culture Group Corporation Limited:H	48.81	66.09	66.13	99.23	history
1811	6812	Winson Holdings Hong Kong Limited:O	48.76	64.47	64.47	24.90	history
1812	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.69	65.00	65.25	43.72	history
1813	1690	Lap Kei Engineering (Holdings) Limited:O	48.68	62.80	62.81	55.00	history
1814	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.63	66.94	66.94	89.56	history
1815	0354	CHINASOFT INTERNATIONAL LIMITED:O	48.61	68.49	68.51	91.82	history
1816	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.55	60.90	65.63	36.89	history
1817	0978	China Merchants Land Limited:O	48.45	63.77	64.03	24.64	history
1818	0681	Chinese People Holdings Company Limited:O	48.42	64.07	64.12	82.34	history
1819	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	48.37	71.40	71.41	99.99	history
1820	0235	CSC Holdings Limited (HK):O	48.37	69.52	69.55	86.63	history
1821	1480	Yan Tat Group Holdings Limited:O	48.36	62.70	62.91	24.98	history
1822	8111	China Technology Industry Group Limited:O	48.30	68.16	68.16	61.53	history
1823	8101	EJE (Hong Kong) Holdings Limited:O	48.28	67.48	67.51	99.99	history
1824	1049	Celestial Asia Securities Holdings Limited:O	48.27	68.42	68.46	67.21	history
1825	6822	King's Flair International (Holdings) Limited:O	48.20	64.24	64.52	24.93	history
1826	2078	PanAsialum Holdings Company Limited:O	48.19	62.50	62.58	24.90	history
1827	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.18	62.30	64.10	78.52	history
1828	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	48.14	69.37	69.56	99.26	history
1829	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	48.10	68.77	68.80	83.04	history
1830	8203	Kaisun Holdings Limited:O	48.09	65.81	65.82	69.22	history
1831	0558	L.K. Technology Holdings Limited:O	48.09	67.75	67.76	33.19	history
1832	0181	FUJIAN HOLDINGS LIMITED:O	48.06	67.90	69.09	29.28	history
1833	1499	OKG Technology Holdings Limited:O	48.05	70.50	70.52	55.29	history
1834	0498	Blue River Holdings Limited:O	47.93	65.77	66.37	69.65	history
1835	1375	Central China Securities Co., Ltd.:H	47.86	66.41	68.04	99.97	history
1836	2898	Longrun Tea Group Company Limited:O	47.84	70.58	70.60	45.70	history
1837	0418	FOUNDER HOLDINGS LIMITED:O	47.83	62.10	62.56	66.08	history
1838	2355	BAOYE GROUP COMPANY LIMITED:H	47.81	71.53	71.54	93.01	history
1839	0578	Rosan Resources Holdings Limited:O	47.77	66.87	66.87	70.90	history
1840	1627	Able Engineering Holdings Limited:O	47.77	70.07	70.08	24.92	history
1841	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.77	72.74	72.75	72.60	history
1842	1556	Chinney Kin Wing Holdings Limited:O	47.65	62.30	62.57	25.20	history
1843	8092	ITE (HOLDINGS) LIMITED:O	47.57	69.93	71.40	45.49	history
1844	0724	Ruixin International Holdings Limited:O	47.46	62.72	62.83	94.00	history
1845	8028	Timeless Resources Holdings Limited:O	47.46	74.26	74.42	78.70	history
1846	0725	PERENNIAL INTERNATIONAL LIMITED:O	47.45	66.71	66.84	26.02	history
1847	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	47.43	61.72	61.73	24.78	history
1848	0638	KIN YAT HOLDINGS LIMITED:O	47.42	64.53	64.71	30.86	history
1849	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.41	61.71	61.94	79.75	history
1850	8091	OOH Holdings Limited:O	47.39	60.74	60.76	26.48	history
1851	0637	Lee Kee Holdings Limited:O	47.33	57.38	58.42	27.38	history
1852	0515	China Silver Technology Holdings Limited:O	47.32	61.05	61.28	69.91	history
1853	1380	China Kingstone Mining Holdings Limited:O	47.30	66.58	66.60	98.12	history
1854	0138	CCT Fortis Holdings Limited:O	47.29	65.74	70.40	36.40	history
1855	3828	Ming Fai International Holdings Limited:O	47.28	72.36	76.42	68.56	history
1856	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	47.28	68.19	68.34	46.26	history
1857	0091	Golden Century International Holdings Group Limited:O	47.22	63.87	63.92	99.58	history
1858	0370	Hong Kong Robotics Group Holding Limited:O	47.21	64.87	64.88	75.09	history
1859	8198	Crypto Flow Technology Limited:O	47.15	65.03	65.06	73.14	history
1860	0094	Greenheart Group Limited:O	47.13	62.96	63.02	31.31	history
1861	1185	China Energine International (Holdings) Limited:O	47.12	67.16	67.64	39.17	history
1862	1255	TATA Health International Holdings Limited (KY):O	47.09	64.95	65.02	37.04	history
1863	1631	REF Holdings Limited:O	47.03	71.31	71.36	24.99	history
1864	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.93	65.43	65.48	47.38	history
1865	1546	Thelloy Development Group Limited:O	46.93	63.71	63.71	27.50	history
1866	0613	Planetree International Development Limited:O	46.92	58.70	73.20	88.69	history
1867	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	46.90	66.73	66.88	82.96	history
1868	1326	Transmit Entertainment Limited:O	46.85	61.07	61.08	45.75	history
1869	3344	GTI Holdings Limited (KY):O	46.85	65.67	65.67	62.86	history
1870	0353	Energy International Investments Holdings Limited:O	46.85	62.03	62.05	75.41	history
1871	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	46.81	64.92	68.27	93.85	history
1872	0281	RIVERA (HOLDINGS) LIMITED:O	46.78	69.68	69.85	39.64	history
1873	1075	CAPINFO COMPANY LIMITED:H	46.74	68.87	68.94	99.16	history
1874	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.71	61.56	73.36	47.17	history
1875	0103	Shougang Century Holdings Limited:O	46.70	60.47	61.59	39.21	history
1876	8055	China E-Information Technology Group Limited:O	46.69	63.70	63.70	99.92	history
1877	0381	AOM International Group Company Limited:O	46.67	62.17	62.19	89.27	history
1878	0244	SINCERE COMPANY, LIMITED (THE):O	46.53	60.48	61.14	41.63	history
1879	8123	Sinofortune Financial Holdings Limited:O	46.50	65.98	65.98	93.03	history
1880	1057	Zhejiang Shibao Company Limited:H	46.50	63.49	63.51	99.87	history
1881	1188	Hybrid Kinetic Group Limited:O	46.49	63.51	63.52	81.13	history
1882	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.49	58.37	59.88	23.84	history
1883	8229	Future Data Group Limited:O	46.45	65.53	65.54	25.00	history
1884	1470	Prosper One International Holdings Company Limited:O	46.45	59.91	60.03	29.36	history
1885	1520	Virtual Mind Holding Company Limited:O	46.31	67.69	67.69	86.75	history
1886	8066	Phoenitron Holdings Limited:O	46.29	60.84	60.85	88.29	history
1887	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.22	69.78	70.02	25.52	history
1888	0136	China Ruyi Holdings Limited:O	46.18	64.75	64.82	26.11	history
1889	2389	Beijing Health (Holdings) Limited (KY):O	46.04	64.13	64.14	98.37	history
1890	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	45.98	64.55	69.43	39.57	history
1891	0986	Dufu Liquor Group Limited:O	45.94	60.07	60.08	99.64	history
1892	0097	HENDERSON INVESTMENT LIMITED:O	45.91	58.39	61.67	28.57	history
1893	0648	SoftMedx Healthcare Limited:O	45.90	61.48	61.52	99.97	history
1894	1033	Sinopec Oilfield Service Corporation:H	45.90	61.08	61.31	99.35	history
1895	0459	Legend Upstar Holdings Limited (KY):O	45.71	58.07	78.37	70.60	history
1896	0747	Shenyang Public Utility Holdings Company Limited:H	45.69	59.14	59.21	99.76	history
1897	1566	CA Cultural Technology Group Limited:O	45.62	68.50	68.51	58.03	history
1898	0076	Elate Holdings Limited:O	45.61	59.63	59.79	99.98	history
1899	1560	Star Group Asia Limited:O	45.53	60.03	60.03	24.88	history
1900	0509	Century Sunshine Group Holdings Limited:O	45.52	62.15	62.17	66.74	history
1901	8272	Chinese Food and Beverage Group Limited:O	45.49	57.51	58.99	99.15	history
1902	1021	MIDAS HOLDINGS LIMITED (SG):O	45.42	64.30	64.35	0.89	history
1903	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	45.38	65.22	65.29	83.26	history
1904	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	45.37	69.34	69.37	57.37	history
1905	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.37	60.47	60.98	27.64	history
1906	0988	Silk Road Logistics Holdings Limited:O	45.17	69.96	70.06	84.53	history
1907	1826	FDB Holdings Limited:O	45.16	64.38	64.38	25.00	history
1908	8112	Cornerstone Financial Holdings Limited:O	45.16	64.71	64.71	90.20	history
1909	1195	Kingwell Group Limited:O	45.05	65.27	65.28	99.47	history
1910	0073	ASIAN CITRUS HOLDINGS LIMITED:O	44.91	62.81	62.84	82.45	history
1911	8182	China Candy Holdings Limited:O	44.86	65.99	66.00	90.67	history
1912	0402	Peace Map Holding Limited:O	44.86	61.82	61.84	97.22	history
1913	1811	CGN New Energy Holdings Co., Ltd.:O	44.82	64.26	64.29	27.69	history
1914	0450	HUNG HING PRINTING GROUP LIMITED:O	44.82	69.78	71.12	35.48	history
1915	0055	Neway Group Holdings Limited:O	44.79	61.86	61.98	83.83	history
1916	8319	Expert Systems Holdings Limited:O	44.77	63.18	63.18	25.00	history
1917	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	44.70	61.07	61.13	81.93	history
1918	1323	Huasheng International Holding Limited:O	44.61	63.65	63.73	95.82	history
1919	1431	YuanShengTai Dairy Farm Limited:O	44.46	71.34	71.36	77.07	history
1920	0298	Chuang's China Investments Limited:O	44.36	61.12	64.99	47.07	history
1921	2006	Shanghai Jin Jiang Capital Company Limited:H	44.29	64.06	65.38	98.65	history
1922	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.27	60.65	60.70	51.47	history
1923	8315	Century Plaza Hotel Group:O	44.15	55.71	55.71	80.71	history
1924	1611	Sinohope Technology Holdings Limited:O	44.09	62.94	63.00	29.92	history
1925	2663	KPa-BM Holdings Limited:O	44.00	63.66	63.73	28.00	history
1926	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.95	58.78	59.34	99.57	history
1927	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	43.88	62.27	62.90	20.64	history
1928	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	43.85	59.95	59.96	99.52	history
1929	2080	AUX International Holdings Limited:O	43.82	58.83	58.97	31.40	history
1930	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.76	59.46	59.96	60.60	history
1931	0038	FIRST TRACTOR COMPANY LIMITED:H	43.69	64.36	64.53	99.00	history
1932	8360	Basic House New Life Group Limited:O	43.66	62.28	62.28	49.94	history
1933	0913	Harbour Digital Asset Capital Limited:O	43.55	59.30	59.33	99.79	history
1934	0161	AVIC International Holdings Limited:H	43.51	64.52	64.71	99.48	history
1935	0686	Beijing Energy International Holding Co., Ltd.:O	43.24	61.96	62.05	57.38	history
1936	0895	Dongjiang Environmental Company Limited:H	43.17	60.80	60.80	99.98	history
1937	0645	Ares Asia Limited:O	43.13	59.91	60.13	43.23	history
1938	0403	STARLITE HOLDINGS LIMITED:O	43.07	64.03	65.35	46.84	history
1939	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.98	60.32	61.94	38.59	history
1940	0065	Grand Ocean Advanced Resources Company Limited:O	42.98	57.67	57.74	61.61	history
1941	0850	Long Well International Holdings Limited:O	42.90	59.65	59.69	73.10	history
1942	2324	Capital VC Limited:O	42.78	66.48	66.61	99.92	history
1943	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	42.70	66.25	66.32	99.99	history
1944	8159	China United Venture Investment Limited:O	42.63	65.13	65.74	24.77	history
1945	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.47	62.22	62.22	25.00	history
1946	1069	China Health Technology Group Holding Company Limited:O	42.41	56.83	56.83	81.70	history
1947	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.38	57.09	57.16	56.83	history
1948	1819	Fuguiniao Co., Ltd.:H	42.34	69.98	69.98	100.00	history
1949	8225	China Health Group Inc.:O	42.32	66.93	66.95	37.14	history
1950	8290	Ahsay Backup Software Development Company Limited:O	42.32	56.83	56.87	25.00	history
1951	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	42.28	57.34	57.42	80.26	history
1952	1371	China Ecotourism Group Limited:O	42.25	58.98	59.04	90.11	history
1953	8356	Tsun Yip Holdings Limited (KY):O	42.23	59.62	59.63	69.57	history
1954	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	42.20	58.08	58.10	97.13	history
1955	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	42.19	59.39	60.12	41.20	history
1956	1175	Fresh Express Delivery Holdings Group Co., Limited:O	42.01	54.13	54.21	39.68	history
1957	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	41.97	59.94	61.18	35.38	history
1958	1488	Best Food Holding Company Limited:O	41.96	56.87	56.93	29.83	history
1959	0875	Congyu Intelligent Agricultural Holdings Limited:O	41.93	59.62	59.63	99.96	history
1960	0888	Bison Finance Group Limited:O	41.91	58.00	59.40	23.67	history
1961	8089	Chinese Strategic Holdings Limited:O	41.85	59.33	59.42	94.03	history
1962	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.77	60.65	62.16	48.61	history
1963	3868	Qunxing Paper Holdings Company Limited:O	41.67	54.78	55.05	28.18	history
1964	1633	Sheung Yue Group Holdings Limited:O	41.62	63.09	63.09	27.71	history
1965	1163	Dejin Resources Group Company Limited:O	41.60	57.53	57.64	63.81	history
1966	3822	Sam Woo Construction Group Limited:O	41.58	56.26	56.26	28.55	history
1967	0864	Wing Lee Property Investments Limited:O	41.45	59.43	62.57	29.29	history
1968	1637	SH Group (Holdings) Limited:O	41.21	55.05	55.10	24.98	history
1969	2488	LAUNCH TECH COMPANY LIMITED:H	41.08	61.92	61.92	99.91	history
1970	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	41.04	56.76	56.76	24.97	history
1971	1225	Lerado Financial Group Company Limited:O	40.87	62.69	63.56	99.86	history
1972	8035	Janco Holdings Limited:O	40.74	57.50	57.50	25.00	history
1973	8120	China Demeter Financial Investments Limited:O	40.69	60.37	60.73	86.59	history
1974	8239	Capital Finance Holdings Limited:O	40.65	55.26	55.33	55.67	history
1975	0343	CULTURECOM HOLDINGS LIMITED:O	40.63	61.03	61.42	74.21	history
1976	0745	China National Culture Group Limited:O	40.58	54.78	54.80	99.75	history
1977	0282	NEXT DIGITAL LIMITED:O	40.46	65.87	74.35	27.40	history
1978	2336	Shuoao International Holdings Limited (KY):O	40.41	61.05	61.09	24.62	history
1979	3789	Royal Deluxe Holdings Limited:O	40.36	55.22	55.22	24.93	history
1980	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.25	57.07	57.67	100.00	history
1981	0364	Blockchain Group Company Limited:O	40.18	53.17	53.20	99.99	history
1982	8013	ECI Technology Holdings Limited:O	40.11	57.17	57.29	24.95	history
1983	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.06	57.49	60.44	47.36	history
1984	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.94	54.94	55.45	43.26	history
1985	1496	AP Rentals Holdings Limited:O	39.82	57.17	59.66	17.47	history
1986	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	39.66	61.29	61.55	40.59	history
1987	8243	Dahe Media Co., Ltd.:H	39.65	59.28	59.30	99.71	history
1988	8132	Century Energy International Holdings Limited:O	39.56	57.53	57.53	99.46	history
1989	1581	Progressive Path Group Holdings Limited:O	39.43	58.30	59.45	27.70	history
1990	1226	China Investment and Finance Group Limited (KY):O	39.36	61.01	61.01	99.67	history
1991	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.32	55.81	56.41	48.40	history
1992	1549	Ever Harvest Group Holdings Limited:O	39.07	55.55	55.69	24.98	history
1993	1105	SING TAO NEWS CORPORATION LIMITED:O	39.04	60.05	82.09	89.46	history
1994	1265	Tianjin Jinran Public Utilities Company Limited:H	38.92	60.08	60.44	98.86	history
1995	1591	Shun Wo Group Holdings Limited:O	38.87	52.70	52.74	25.00	history
1996	1421	Prosperity Group International Limited (KY):O	38.70	53.53	53.57	94.30	history
1997	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.63	55.10	55.24	99.79	history
1998	1150	MILAN STATION HOLDINGS LIMITED:O	38.62	58.24	58.26	99.98	history
1999	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.24	56.45	56.82	66.37	history
2000	0233	Mingyuan Medicare Development Company Limited:O	38.04	54.30	54.40	77.82	history
2001	1063	SUNCORP TECHNOLOGIES LIMITED:O	37.70	54.31	54.34	68.99	history
2002	0228	China Energy Development Holdings Limited:O	37.60	54.12	54.15	69.68	history
2003	3893	CROSSTEC Group Holdings Limited:O	37.54	54.13	54.14	24.98	history
2004	1202	Chengdu SIWI Science and Technology Company Limited:H	37.45	55.72	58.42	97.47	history
2005	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	37.29	56.00	56.09	99.88	history
2006	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	36.40	54.98	59.25	99.79	history
2007	0802	China e-Wallet Payment Group Limited:O	36.32	61.64	61.65	96.80	history
2008	8366	Zhejiang United Investment Holdings Group Limited:O	36.19	53.43	53.45	25.00	history
2009	8269	Wealth Glory Holdings Limited:O	35.95	52.13	52.15	99.98	history
2010	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.88	54.37	61.91	25.39	history
2011	8200	SAU SAN TONG HOLDINGS LIMITED:O	35.45	55.41	55.45	96.92	history
2012	0630	AMCO United Holding Limited:O	35.12	53.11	53.11	99.40	history
2013	1536	Yuk Wing Group Holdings Limited:O	35.04	54.88	55.03	26.28	history
2014	2339	BeijingWest Industries International Limited:O	35.00	50.57	50.64	47.09	history
2015	1097	i-CABLE Communications Limited:O	34.32	48.90	49.61	23.67	history
2016	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.08	53.95	53.95	99.97	history
2017	1660	Zhaobangji Lifestyle Holdings Limited:O	31.20	46.68	46.68	32.18	history
2018	0736	China Properties Investment Holdings Limited:O	30.75	48.00	48.03	99.95	history
2019	1327	Luxxu Group Limited:O	30.37	48.96	48.96	87.20	history
2020	8062	EFT Solutions Holdings Limited:O	30.25	48.16	48.38	24.98	history
2021	0205	SEEC MEDIA GROUP LIMITED:O	29.57	50.84	51.02	99.85	history

Recommend Webb-site to a friend