CCASS concentration on 2017-07-25

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 0283 Goldin Properties Holdings Limited:O 99.70 99.87 99.87 56.96 history
3 8349 Yunhong Guixin Group Holdings Limited:O 99.22 99.61 99.61 25.00 history
4 8316 China Hongbao Holdings Limited:O 99.21 99.91 99.91 99.63 history
5 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.78 99.56 99.56 12.49 history
6 4332 Amgen Inc.:O 98.63 100.00 100.00 0.00 history
7 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.61 99.23 99.26 99.94 history
8 2699 Xinming China Holdings Limited:O 98.37 99.61 99.61 46.76 history
9 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
10 1799 Xinte Energy Co., Ltd.:H 98.08 99.77 99.77 55.21 history
11 2738 Huajin International Holdings Limited:O 97.94 99.25 99.25 99.79 history
12 8039 China Come Ride New Energy Group Limited (KY):O 97.87 98.66 98.66 100.00 history
13 1160 Goldstone Capital Group Limited:O 97.73 98.98 98.99 98.10 history
14 2278 Hailan Holdings Limited:O 97.32 98.83 98.83 25.00 history
15 1243 WANG ON PROPERTIES LIMITED:O 97.24 99.41 99.41 100.00 history
16 2068 China Aluminum International Engineering Corporation Limited:H 97.23 98.48 98.62 99.98 history
17 8370 Zhi Sheng Group Holdings Limited:O 97.09 99.34 99.34 40.00 history
18 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 96.86 99.10 99.10 99.97 history
19 6868 Tenfu (Cayman) Holdings Company Limited:O 96.70 98.77 98.77 98.57 history
20 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.66 98.71 98.76 53.76 history
21 0486 UNITED COMPANY RUSAL, IPJSC:O 96.64 98.48 98.48 42.70 history
22 8417 Dadi Education Holdings Limited:O 96.59 97.72 97.72 23.41 history
23 1573 Southern Energy Holdings Group Limited:O 96.41 99.27 99.27 79.90 history
24 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.40 98.73 98.73 99.96 history
25 0974 China Shun Ke Long Holdings Limited:O 96.35 98.00 98.00 60.98 history
26 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.34 98.32 98.33 33.72 history
27 3939 Wanguo Gold Group Limited:O 95.99 98.43 98.43 96.24 history
28 0685 Media Chinese International Limited (BM):O 95.94 98.31 98.31 17.29 history
29 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 95.94 98.58 98.58 99.98 history
30 3639 Yida China Holdings Limited:O 95.79 99.67 99.67 79.39 history
31 1702 Dongguang Chemical Limited:O 95.77 97.75 97.75 25.80 history
32 2286 Chen Xing Development Holdings Limited:O 95.55 97.24 97.24 99.97 history
33 0989 Hua Yin International Holdings Limited:O 95.50 97.33 97.33 84.03 history
34 6058 China Industrial Securities International Financial Group Limited:O 95.47 99.11 99.11 76.80 history
35 8196 Futian Holdings Limited:O 95.45 98.73 98.73 100.00 history
36 1575 Regal Partners Holdings Limited:O 95.39 98.61 98.61 100.00 history
37 1570 WEIYE HOLDINGS LIMITED:O 95.35 99.07 99.07 90.19 history
38 0691 China Shanshui Cement Group Limited:O 95.34 98.31 98.31 73.64 history
39 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.23 98.92 98.92 43.28 history
40 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.15 97.61 97.61 50.26 history
41 8125 China New Holdings Limited:O 95.07 97.24 97.24 100.00 history
42 0456 New City Development Group Limited:O 95.02 98.13 98.13 92.05 history
43 0678 Genting Hong Kong Limited:O 95.01 96.86 96.86 6.77 history
44 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.91 96.66 96.66 100.00 history
45 2299 Billion Industrial Holdings Limited:O 94.89 97.99 97.99 36.43 history
46 2033 Time Watch Investments Limited:O 94.69 97.78 97.80 99.94 history
47 0458 TRISTATE HOLDINGS LIMITED:O 94.66 96.94 97.05 84.40 history
48 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.64 96.98 96.98 99.94 history
49 3663 Xiezhong International Holdings Limited:O 94.59 97.18 97.18 99.99 history
50 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.59 97.31 97.55 99.69 history
51 1910 Samsonite Group S.A.:O 94.55 99.21 99.21 95.96 history
52 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 94.49 97.30 97.30 100.00 history
53 1738 Feishang Anthracite Resources Limited:O 94.43 97.70 97.70 48.79 history
54 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.38 97.02 97.02 39.74 history
55 2017 Chanhigh Holdings Limited:O 94.36 96.26 96.26 99.99 history
56 0468 Greatview Aseptic Packaging Company Limited:O 94.20 98.35 98.35 99.99 history
57 1329 Beijing Capital Grand Limited:O 94.17 96.81 96.81 30.70 history
58 1378 China Hongqiao Group Limited:O 94.17 97.03 97.03 99.99 history
59 3698 Huishang Bank Corporation Limited:H 94.09 97.40 97.52 99.87 history
60 1230 Yashili International Holdings Ltd:O 94.07 97.02 97.02 74.96 history
61 1586 China Leon Inspection Holding Limited:O 94.06 95.99 95.99 100.00 history
62 2183 Sansheng Holdings (Group) Co. Ltd.:O 94.04 96.54 96.56 94.30 history
63 0411 LAM SOON (HONG KONG) LIMITED:O 94.04 97.50 97.50 97.17 history
64 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 94.03 99.48 99.48 99.97 history
65 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.01 98.14 98.14 100.00 history
66 0144 China Merchants Port Holdings Company Limited:O 93.90 97.07 97.07 83.82 history
67 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.86 97.05 97.05 55.39 history
68 0096 YUSEI HOLDINGS LIMITED:O 93.79 97.89 97.89 26.48 history
69 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.77 96.15 96.16 60.59 history
70 3678 Soho Holly Futures Co., Ltd.:H 93.68 97.72 97.72 99.99 history
71 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.62 97.36 97.36 81.18 history
72 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.55 96.66 96.66 91.35 history
73 0220 Uni-President China Holdings Ltd.:O 93.53 99.28 99.28 99.97 history
74 8308 Gudou Holdings Limited:O 93.44 96.78 96.78 33.93 history
75 0100 CLEAR MEDIA LIMITED (BM):O 93.40 99.18 99.18 48.35 history
76 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.27 95.65 95.71 93.84 history
77 1683 Hope Life International Holdings Limited:O 93.25 96.09 96.10 99.98 history
78 2239 SMIT Holdings Limited:O 93.24 96.81 96.81 90.58 history
79 1013 Wai Chun Group Holdings Limited:O 93.18 95.72 95.73 90.74 history
80 0020 WHEELOCK AND COMPANY LIMITED:O 93.07 96.67 96.68 44.80 history
81 0311 LUEN THAI HOLDINGS LIMITED:O 93.01 96.03 96.04 30.71 history
82 0303 VTECH HOLDINGS LIMITED:O 92.89 96.56 96.57 98.55 history
83 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.88 95.61 95.61 82.51 history
84 0068 LEE HING DEVELOPMENT LIMITED:O 92.86 97.16 97.16 63.61 history
85 1862 JINGRUI HOLDINGS LIMITED:O 92.80 98.35 98.35 99.96 history
86 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 92.76 98.38 98.38 99.87 history
87 1885 China Wood Optimization (Holding) Limited:O 92.75 96.33 96.33 93.00 history
88 8237 Link Holdings Limited (KY):O 92.70 96.84 96.84 99.95 history
89 0108 GR Life Style Company Limited:O 92.67 95.47 95.47 93.17 history
90 3848 Haosen Fintech Group Limited:O 92.67 94.67 94.68 24.99 history
91 2086 Leadway Technology Investment Group Limited:O 92.64 96.21 96.21 99.63 history
92 3869 Hospital Corporation of China Limited:O 92.61 97.30 97.30 26.94 history
93 1197 China Hengshi Foundation Company Limited:O 92.61 97.43 97.43 32.50 history
94 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 92.61 97.50 97.50 99.97 history
95 0542 China Cultural Tourism and Agriculture Group Limited:O 92.44 94.79 94.80 99.94 history
96 2138 EC Healthcare:O 92.42 97.16 97.16 99.90 history
97 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.41 96.02 96.02 99.83 history
98 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 92.34 96.66 96.66 99.98 history
99 0177 Jiangsu Expressway Company Limited:H 92.25 96.64 96.64 99.65 history
100 2313 Shenzhou International Group Holdings Limited:O 92.23 97.20 97.20 45.65 history
101 0618 Peking University Resources (Holdings) Company Limited:O 92.22 95.58 95.58 97.49 history
102 1299 AIA Group Limited:O 92.17 97.12 97.12 99.79 history
103 1269 China First Capital Group Limited:O 92.11 96.74 96.74 83.78 history
104 8063 Global Mastermind Holdings Limited:O 92.07 94.88 94.89 68.71 history
105 1382 Pacific Textiles Holdings Limited:O 92.03 95.78 95.81 92.43 history
106 3308 Golden Eagle Retail Group Limited:O 91.99 97.68 97.68 99.96 history
107 1617 Nanfang Communication Holdings Limited:O 91.95 95.11 95.11 99.99 history
108 1913 PRADA S.P.A.:O 91.94 98.75 98.75 20.01 history
109 8170 All Nation International Group Limited (KY):O 91.92 95.81 95.81 91.75 history
110 2098 Zall Smart Commerce Group Ltd.:O 91.91 97.49 97.49 88.10 history
111 6166 China VAST Industrial Urban Development Company Limited:O 91.88 97.51 97.51 100.00 history
112 2300 AMVIG Holdings Limited:O 91.81 97.60 97.60 55.81 history
113 1023 SITOY GROUP HOLDINGS LIMITED:O 91.80 95.42 95.42 99.96 history
114 8283 Zhongshi Minan Holdings Limited:O 91.78 97.54 97.54 23.92 history
115 0467 United Energy Group Limited:O 91.77 96.09 96.09 94.95 history
116 2028 Jolimark Holdings Limited:O 91.76 95.74 95.80 99.88 history
117 1679 RISECOMM GROUP HOLDINGS LIMITED:O 91.71 95.55 95.55 41.58 history
118 0053 GUOCO GROUP LIMITED:O 91.66 97.80 97.82 58.13 history
119 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.64 97.52 97.52 99.87 history
120 1109 CHINA RESOURCES LAND LIMITED:O 91.64 97.04 97.04 38.72 history
121 1193 China Resources Gas Group Limited:O 91.56 97.08 97.08 36.67 history
122 2688 ENN Energy Holdings Limited:O 91.54 98.11 98.11 87.59 history
123 2293 Bamboos Health Care Holdings Limited:O 91.53 95.30 95.30 92.47 history
124 9893 Pizu Group Holdings Limited:O 91.52 96.02 96.02 77.48 history
125 6169 China YuHua Education Corporation Limited:O 91.51 95.78 95.78 100.00 history
126 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 91.45 96.20 96.21 99.38 history
127 0554 Hans Group Holdings Limited (KY):O 91.38 95.68 95.70 99.68 history
128 0413 South China Holdings Company Limited:O 91.37 94.40 94.41 23.46 history
129 2111 Best Pacific International Holdings Limited:O 91.35 97.98 97.98 92.50 history
130 2128 China Lesso Group Holdings Limited:O 91.30 96.65 96.65 99.89 history
131 3778 China Weaving Materials Holdings Limited:O 91.27 98.05 98.05 89.00 history
132 8176 SuperRobotics Holdings Limited (BM):O 91.22 94.57 94.57 49.03 history
133 0718 Tai United Holdings Limited:O 91.01 95.61 95.61 99.97 history
134 0489 DongFeng Motor Group Company Limited (CN):H 90.92 94.74 94.74 99.83 history
135 1187 Han Tang International Holdings Limited:O 90.89 97.94 97.94 71.28 history
136 8093 Web3 Meta Limited:O 90.74 95.52 95.52 100.00 history
137 1199 COSCO SHIPPING Ports Limited:O 90.72 94.93 95.50 62.37 history
138 0142 FIRST PACIFIC COMPANY LIMITED:O 90.67 98.50 98.50 99.15 history
139 3708 China Supply Chain Holdings Limited:O 90.66 94.66 94.66 82.75 history
140 8031 ETS Group Limited (KY):O 90.64 94.80 94.80 98.10 history
141 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 90.60 96.94 96.94 56.46 history
142 0522 ASMPT Limited:O 90.55 96.25 96.26 99.34 history
143 1928 Sands China Ltd.:O 90.50 95.21 95.22 47.13 history
144 1139 VICTORY GROUP LIMITED:O 90.45 94.88 94.89 99.98 history
145 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 90.42 93.89 93.89 99.97 history
146 1370 Aowei Holding Limited:O 90.39 94.65 94.65 92.18 history
147 0095 LVGEM (China) Real Estate Investment Company Limited:O 90.38 94.75 94.76 70.01 history
148 0224 PIONEER GLOBAL GROUP LIMITED:O 90.38 94.98 95.05 78.20 history
149 0245 China Vered Financial Holding Corporation Limited:O 90.35 95.59 95.59 99.08 history
150 1240 CNQC International Holdings Limited:O 90.32 94.13 94.13 49.96 history
151 1290 China Huirong Financial Holdings Limited:O 90.31 93.72 93.72 99.93 history
152 1277 Kinetic Development Group Limited:O 90.31 94.31 94.31 37.76 history
153 0373 ALLIED GROUP LIMITED (HK):O 90.29 95.53 95.67 54.47 history
154 6880 Tempus Holdings Limited:O 90.26 94.44 94.44 93.18 history
155 8293 SingAsia Holdings Limited:O 90.22 97.83 97.83 68.00 history
156 1372 China Carbon Neutral Development Group Limited:O 90.22 95.37 95.38 99.96 history
157 1619 Tianhe Chemicals Group Limited:O 90.10 96.55 96.55 85.57 history
158 3991 Changhong Jiahua Holdings Limited:O 90.08 94.48 94.48 23.12 history
159 0151 Want Want China Holdings Limited:O 90.08 97.64 97.64 49.42 history
160 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 90.06 93.83 93.83 99.97 history
161 1565 Virscend Education Company Limited:O 89.96 98.29 98.29 87.81 history
162 0573 Tao Heung Holdings Limited:O 89.92 95.07 95.10 89.60 history
163 8281 China Golden Classic Group Limited:O 89.91 94.09 94.13 25.00 history
164 0583 Great Wall Pan Asia Holdings Limited:O 89.74 96.96 96.96 43.62 history
165 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.73 94.17 94.58 67.90 history
166 2199 Regina Miracle International (Holdings) Limited:O 89.69 94.74 94.74 99.99 history
167 0538 Ajisen (China) Holdings Limited:O 89.67 95.34 95.42 97.22 history
168 0914 Anhui Conch Cement Company Limited:H 89.65 93.74 94.31 99.88 history
169 1656 ISDN HOLDINGS LIMITED:O 89.62 93.46 93.46 39.60 history
170 1626 Jia Yao Holdings Limited:O 89.60 94.72 94.72 99.87 history
171 1298 Yunnan Energy International Co. Limited:O 89.57 96.33 96.33 71.28 history
172 2886 Binhai Investment Company Limited:O 89.51 93.13 93.14 95.70 history
173 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.43 97.58 97.58 33.42 history
174 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.38 93.95 93.95 99.87 history
175 0321 TEXWINCA HOLDINGS LIMITED:O 89.33 94.56 94.57 97.33 history
176 1600 Tian Lun Gas Holdings Limited:O 89.28 96.19 96.19 99.51 history
177 1608 VPower Group International Holdings Limited:O 89.21 96.56 96.56 25.42 history
178 0361 SINO GOLF HOLDINGS LIMITED:O 89.19 95.23 95.23 99.86 history
179 0531 Samson Holding Ltd.:O 89.18 94.44 94.46 99.98 history
180 1268 China MeiDong Auto Holdings Limited:O 89.16 95.32 95.32 99.75 history
181 3326 Perfect Group International Holdings Limited:O 89.15 96.10 96.10 92.50 history
182 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.12 94.53 94.54 99.47 history
183 2221 New Concepts Holdings Limited:O 89.12 93.87 93.87 89.32 history
184 6133 Vital Innovations Holdings Limited:O 89.09 94.42 94.42 99.93 history
185 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.09 95.12 95.12 57.47 history
186 0010 HANG LUNG GROUP LIMITED:O 89.06 96.59 96.67 59.56 history
187 0976 Chiho Environmental Group Limited:O 88.98 92.34 92.34 99.97 history
188 1112 Health and Happiness (H&H) International Holdings Limited:O 88.96 93.16 93.16 99.95 history
189 0112 Lerthai Group Limited:O 88.93 94.63 94.66 99.07 history
190 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 88.93 95.75 95.75 99.96 history
191 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.91 92.21 92.24 99.80 history
192 2323 Renco Holdings Group Limited (BM):O 88.84 95.33 95.35 51.01 history
193 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.79 93.03 93.03 96.48 history
194 2011 Gilston Group Limited:O 88.79 93.47 93.47 93.44 history
195 1676 Gaodi Holdings Limited (KY):O 88.75 92.70 92.70 25.00 history
196 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.74 95.28 95.28 88.52 history
197 0425 Minth Group Limited:O 88.74 98.05 98.39 100.02 history
198 0174 Gemini Investments (Holdings) Limited:O 88.67 92.16 92.17 90.60 history
199 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.65 95.57 95.66 42.48 history
200 1341 Hao Tian International Construction Investment Group Limited:O 88.61 92.55 92.55 99.99 history
201 1682 Hang Pin Living Technology Company Limited:O 88.60 93.92 93.92 99.98 history
202 1972 SWIRE PROPERTIES LIMITED:O 88.59 95.31 95.33 17.41 history
203 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.52 93.38 93.41 26.60 history
204 1568 SUNDART HOLDINGS LIMITED:O 88.44 97.41 97.41 99.99 history
205 0377 China Huajun Group Limited:O 88.39 93.51 93.52 98.46 history
206 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.39 92.25 92.25 96.92 history
207 0762 CHINA UNICOM (HONG KONG) LIMITED:O 88.37 94.49 94.50 24.65 history
208 6138 Harbin Bank Co., Ltd.:H 88.34 95.57 95.57 99.95 history
209 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.29 92.78 92.78 75.38 history
210 1659 Haitian Energy International Limited:O 88.25 94.47 94.47 100.00 history
211 8317 Finet Group Limited:O 88.23 95.52 95.52 90.74 history
212 0873 China Taifeng Beddings Holdings Limited:O 88.19 92.73 92.73 99.92 history
213 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.17 93.96 93.98 45.47 history
214 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
215 0186 Nimble Holdings Company Limited:O 88.08 93.04 93.08 9.57 history
216 1368 Xtep International Holdings Limited:O 88.07 94.82 94.82 99.86 history
217 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.02 94.30 94.30 58.28 history
218 1006 Changshouhua Food Company Limited:O 87.99 93.19 93.19 68.71 history
219 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.99 92.44 92.45 98.21 history
220 2039 China International Marine Containers (Group) Co., Ltd.:H 87.99 95.04 95.04 99.99 history
221 1099 SINOPHARM GROUP CO. LTD.:H 87.98 95.02 95.08 99.87 history
222 0226 LIPPO LIMITED (HK):O 87.95 93.70 93.72 95.52 history
223 3866 Bank of Qingdao Co., Ltd.:H 87.94 99.76 99.76 64.68 history
224 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 87.90 91.57 91.63 99.79 history
225 1005 MATRIX HOLDINGS LIMITED:O 87.86 96.52 96.53 29.61 history
226 0295 KONG SUN HOLDINGS LIMITED:O 87.84 94.00 94.00 99.46 history
227 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.83 93.07 93.18 93.86 history
228 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.83 91.63 91.65 98.45 history
229 8312 Rui Feng Group Holdings Company Limited:O 87.77 92.39 92.39 97.66 history
230 0251 S E A HOLDINGS LIMITED:O 87.77 96.02 96.28 57.41 history
231 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.74 92.92 92.93 99.99 history
232 2399 China Anchu Energy Storage Group Limited:O 87.73 94.77 94.77 100.00 history
233 2302 CNNC International Limited:O 87.72 92.71 92.73 99.23 history
234 3998 Bosideng International Holdings Limited:O 87.68 93.22 93.23 72.69 history
235 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 87.67 94.90 94.92 25.47 history
236 8075 Media Asia Group Holdings Limited:O 87.64 93.30 93.46 99.99 history
237 1308 SITC International Holdings Company Limited:O 87.62 97.55 97.55 80.32 history
238 1718 Wan Kei Group Holdings Limited:O 87.58 91.18 91.20 99.98 history
239 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.55 93.75 93.76 90.88 history
240 0941 China Mobile Limited (HK):O 87.46 94.36 94.36 27.08 history
241 1052 Yuexiu Transport Infrastructure Limited:O 87.45 93.09 93.14 59.37 history
242 0410 SOHO CHINA LIMITED:O 87.43 92.70 92.71 98.93 history
243 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 87.40 92.78 92.78 88.06 history
244 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.38 93.15 93.33 52.70 history
245 1321 China New City Group Limited:O 87.35 93.66 93.66 26.27 history
246 1089 Leyou Technologies Holdings Limited:O 87.33 92.33 92.33 99.98 history
247 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 87.33 94.66 94.66 36.87 history
248 2329 Glory Health Industry Limited:O 87.33 97.41 97.41 38.17 history
249 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.29 93.20 93.21 99.30 history
250 0277 TERN PROPERTIES COMPANY LIMITED:O 87.26 95.38 95.38 3.46 history
251 6858 Honma Golf Limited:O 87.26 95.46 95.46 73.22 history
252 1282 Renze Harvest International Limited:O 87.26 95.96 95.96 99.99 history
253 0952 Quam Plus International Financial Limited:O 87.23 92.15 92.15 97.47 history
254 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 87.19 95.36 95.37 74.04 history
255 0378 FDG Kinetic Limited:O 87.16 91.27 91.27 84.93 history
256 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 87.12 93.01 93.01 99.66 history
257 0834 China Kangda Food Company Limited:O 87.09 92.04 92.04 95.94 history
258 0758 Macrolink Capital Holdings Limited:O 87.07 90.00 90.00 98.98 history
259 1736 China Parenting Network Holdings Limited:O 87.04 95.87 95.87 79.23 history
260 1383 LET Group Holdings Limited:O 87.03 91.27 91.27 95.77 history
261 2880 Liaoning Port Co., Ltd.:H 87.03 92.52 92.56 99.36 history
262 2662 MH Development Limited:O 86.96 92.57 92.57 99.94 history
263 0973 L'Occitane International S.A.:O 86.94 97.30 97.30 30.73 history
264 1328 Goldstream Investment Limited:O 86.89 94.73 94.73 30.29 history
265 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.88 91.54 91.54 94.24 history
266 1993 Asiaray Media Group Limited:O 86.87 94.19 94.19 24.99 history
267 8155 South China Assets Holdings Limited:O 86.82 92.07 92.08 25.15 history
268 1008 Litu Holdings Limited (KY):O 86.79 96.90 96.90 99.99 history
269 6188 BEIJING Digital Telecom Co., Ltd.:H 86.78 96.72 96.72 99.87 history
270 1293 Grand Baoxin Auto Group Limited:O 86.76 93.48 93.48 99.98 history
271 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.76 91.38 91.40 96.76 history
272 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.74 92.85 92.88 73.48 history
273 2601 China Pacific Insurance (Group) Co., Ltd.:H 86.71 96.06 96.06 99.90 history
274 1159 Smart Digital Technology Group Limited:O 86.70 92.86 92.86 90.74 history
275 2298 Cosmo Lady (China) Holdings Company Limited:O 86.70 95.74 95.74 99.99 history
276 1430 Suchuang Gas Corporation Limited:O 86.68 96.10 96.10 81.65 history
277 1498 PuraPharm Corporation Limited:O 86.68 93.01 93.01 89.37 history
278 0710 BOE Varitronix Limited:O 86.63 90.74 91.22 96.65 history
279 1522 BII Railway Transportation Technology Holdings Company Limited:O 86.61 92.46 92.47 94.32 history
280 8295 Kingwisoft Technology Group Company Limited (KY):O 86.60 92.32 92.32 99.83 history
281 8366 Zhejiang United Investment Holdings Group Limited:O 86.60 91.83 91.83 100.00 history
282 0485 China Sinostar Group Company Limited:O 86.57 90.08 90.09 99.10 history
283 0464 China In-Tech Limited:O 86.56 91.06 91.06 99.88 history
284 3683 Great Harvest Maeta Holdings Limited:O 86.55 93.42 93.42 80.27 history
285 2277 XinKong Investment Stock Corporation Limited:O 86.48 93.29 93.29 99.99 history
286 0451 GCL New Energy Holdings Limited:O 86.47 92.48 92.48 99.88 history
287 8026 China Brilliant Global Limited:O 86.45 92.99 92.99 99.75 history
288 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.44 90.87 90.93 72.63 history
289 3816 KFM Kingdom Holdings Limited:O 86.43 90.25 90.25 99.99 history
290 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.36 97.73 97.73 90.93 history
291 1728 China ZhengTong Auto Services Holdings Limited:O 86.36 93.15 93.15 99.97 history
292 0164 China Baoli Technologies Holdings Limited:O 86.35 93.45 93.45 97.93 history
293 0853 MicroPort Scientific Corporation:O 86.34 91.25 91.26 78.09 history
294 0063 China Asia Valley Group Limited:O 86.31 91.93 91.93 99.47 history
295 1345 Shanghai Pioneer Holding Ltd:O 86.29 92.14 92.14 99.97 history
296 0270 GUANGDONG INVESTMENT LIMITED:O 86.28 93.66 93.70 42.98 history
297 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 86.19 89.98 89.98 99.96 history
298 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 86.18 95.50 95.89 99.98 history
299 0329 OCI International Holdings Limited:O 86.18 94.17 94.18 93.04 history
300 0936 Kaisa Capital Investment Holdings Limited:O 86.17 92.79 92.79 99.93 history
301 0086 SUN HUNG KAI & CO. LIMITED:O 86.12 95.76 95.77 70.48 history
302 1241 Shuanghua Holdings Limited:O 86.10 91.62 91.62 99.97 history
303 0863 OSL Group Limited (KY):O 86.09 93.52 93.52 33.87 history
304 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.08 89.64 89.68 94.30 history
305 8242 GSN Corporations Limited:O 86.03 92.22 92.22 100.00 history
306 0557 China Tian Yuan Healthcare Group Limited:O 86.01 92.10 92.13 91.58 history
307 3638 Hunlicar Group Limited:O 85.98 92.29 92.29 100.00 history
308 1246 Boill Healthcare Holdings Limited:O 85.93 92.44 92.44 99.99 history
309 8277 Steed Oriental (Holdings) Company Limited:O 85.91 91.58 91.58 100.00 history
310 0929 IPE GROUP LIMITED:O 85.86 94.43 94.56 83.96 history
311 3318 China Boton Group Company Limited:O 85.84 92.02 92.02 80.98 history
312 4338 Microsoft Corporation:O 85.81 96.82 96.87 0.00 history
313 1031 Kingston Financial Group Limited:O 85.80 93.34 93.34 18.20 history
314 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 85.79 91.88 91.91 48.81 history
315 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.77 92.38 92.39 99.99 history
316 0776 Imperium Technology Group Limited (KY):O 85.72 90.97 90.97 99.95 history
317 1310 HKBN Ltd.:O 85.69 95.75 95.75 96.73 history
318 0593 DreamEast Group Limited:O 85.68 95.97 95.99 99.76 history
319 8098 CL Group (Holdings) Limited:O 85.66 91.73 91.73 27.51 history
320 0884 CIFI Holdings (Group) Co. Ltd.:O 85.64 94.96 94.96 100.02 history
321 0812 Southwest Securities International Securities Limited:O 85.63 90.16 90.16 99.94 history
322 2678 Texhong International Group Limited:O 85.62 93.79 93.79 91.19 history
323 0093 Zero Fintech Group Limited (BM):O 85.62 95.06 95.07 13.39 history
324 2768 Jiayuan International Group Limited:O 85.60 93.52 93.52 81.51 history
325 1719 China Infrastructure & Logistics Group Ltd.:O 85.59 91.87 91.87 75.64 history
326 1381 Canvest Environmental Protection Group Company Limited:O 85.50 96.65 96.65 87.77 history
327 8346 TEM Holdings Limited:O 85.46 89.98 89.98 99.99 history
328 1238 Powerlong Real Estate Holdings Limited:O 85.45 92.28 92.28 99.96 history
329 0659 CTF Services Limited (BM):O 85.42 96.42 96.44 39.14 history
330 1526 Rici Healthcare Holdings Limited:O 85.36 94.39 94.39 47.02 history
331 3339 Lonking Holdings Limited:O 85.30 92.76 92.77 99.89 history
332 1062 China Development Bank International Investment Limited:O 85.27 90.79 90.81 98.36 history
333 0848 Maoye International Holdings Limited:O 85.27 91.11 91.12 69.47 history
334 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.26 92.36 92.37 99.67 history
335 3301 Ronshine China Holdings Limited:O 85.24 94.27 94.27 21.58 history
336 2638 HK Electric Investments Limited:O 85.24 91.20 91.24 72.50 history
337 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.22 94.10 94.11 99.77 history
338 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.21 94.42 94.42 44.08 history
339 0589 Portico International Holdings Limited:O 85.18 93.25 93.26 41.17 history
340 1233 Times China Holdings Limited:O 85.16 91.94 91.94 69.14 history
341 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 85.14 92.02 92.02 99.59 history
342 0382 Welling Holding Limited:O 85.11 92.50 92.50 98.52 history
343 1022 Feiyu Technology International Company Ltd.:O 85.11 91.65 91.65 99.27 history
344 2362 Jinchuan Group International Resources Co. Ltd:O 85.09 91.33 91.33 89.88 history
345 0335 UPBEST GROUP LIMITED:O 85.08 91.97 92.04 29.85 history
346 1882 Haitian International Holdings Limited:O 85.07 96.20 96.20 39.89 history
347 0059 Skyfame Realty (Holdings) Limited:O 85.06 93.55 93.55 99.97 history
348 1523 Plover Bay Technologies Limited:O 85.03 91.11 91.11 99.97 history
349 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
350 0090 Puxing Energy Limited:O 85.00 91.61 91.63 99.91 history
351 1245 NIRAKU GC HOLDINGS, INC.:O 84.95 89.12 89.22 30.23 history
352 2020 ANTA Sports Products Limited:O 84.90 95.83 95.83 46.25 history
353 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 84.87 91.52 91.53 99.86 history
354 8215 First Credit Finance Group Limited:O 84.84 96.24 96.24 99.99 history
355 0212 NANYANG HOLDINGS LIMITED:O 84.83 92.12 92.96 74.50 history
356 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.80 91.90 91.93 78.03 history
357 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.78 91.41 91.46 52.65 history
358 0856 VSTECS Holdings Limited:O 84.77 93.62 93.63 91.09 history
359 0383 Tian An Medicare Limited (BM):O 84.76 92.79 92.82 68.19 history
360 1518 New Century Healthcare Holding Co. Limited:O 84.75 97.88 97.88 30.20 history
361 1106 Ming Lam Holdings Limited:O 84.73 90.37 90.37 99.99 history
362 1113 CK Asset Holdings Limited (KY):O 84.71 90.70 90.76 63.62 history
363 8011 Polyard Petroleum International Group Limited:O 84.71 91.75 91.82 91.79 history
364 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.70 92.81 93.22 8.74 history
365 1788 Guotai Junan International Holdings Limited:O 84.70 90.85 90.86 99.86 history
366 1367 SFund International Holdings Limited:O 84.68 90.30 90.30 100.00 history
367 3963 China Rongzhong Financial Holdings Company Limited:O 84.65 92.68 92.68 27.87 history
368 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.62 92.33 92.34 99.09 history
369 0883 CNOOC LIMITED:O 84.59 90.79 90.80 35.41 history
370 0185 Zensun Enterprises Limited:O 84.52 90.54 90.57 98.04 history
371 1547 IBI Group Holdings Limited (KY):O 84.52 90.09 90.10 99.99 history
372 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 84.50 93.64 93.65 99.41 history
373 1066 Shandong Weigao Group Medical Polymer Company Limited:H 84.50 95.42 95.42 99.99 history
374 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 84.49 92.42 92.42 90.25 history
375 0738 LE SAUNDA HOLDINGS LIMITED:O 84.46 89.61 89.85 86.62 history
376 1312 Kontafarma China Holdings Limited:O 84.44 90.58 90.58 97.96 history
377 3608 Yongsheng Advanced Materials Company Limited:O 84.42 94.25 94.25 99.99 history
378 0660 Wai Chun Bio-Technology Limited:O 84.39 95.44 95.44 99.96 history
379 3788 China Hanking Holdings Limited:O 84.38 92.16 92.16 100.00 history
380 0004 Wharf (Holdings) Limited (The):O 84.37 90.89 90.91 31.30 history
381 1303 Huili Resources (Group) Limited:O 84.33 91.44 91.44 92.90 history
382 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.32 90.03 90.03 51.27 history
383 0550 Allegro Culture Limited:O 84.32 93.50 93.50 91.14 history
384 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.32 95.07 95.08 48.82 history
385 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.23 90.29 90.33 99.30 history
386 1086 Goodbaby International Holdings Limited:O 84.23 90.76 90.76 73.33 history
387 2118 Tian Shan Development (Holding) Limited:O 84.23 91.63 91.63 99.99 history
388 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 84.22 93.98 93.98 90.24 history
389 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.22 91.25 91.28 98.81 history
390 1610 COFCO Joycome Foods Limited:O 84.19 93.60 93.60 51.59 history
391 0694 Beijing Capital International Airport Company Limited:H 84.19 94.62 94.62 99.76 history
392 1685 Boer Power Holdings Limited:O 84.17 90.11 90.12 99.94 history
393 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.16 95.20 96.16 48.21 history
394 0416 BANK OF JINZHOU CO., LTD.:H 84.16 95.90 95.90 33.66 history
395 1090 Da Ming International Holdings Limited:O 84.15 90.91 90.91 50.72 history
396 0526 Lisi Group (Holdings) Limited (BM):O 84.14 91.86 91.86 95.79 history
397 0940 China Animal Healthcare Ltd.:O 84.14 92.97 92.97 99.05 history
398 0552 China Communications Services Corporation Limited:H 84.13 91.82 91.83 99.55 history
399 1252 China Tianrui Group Cement Company Limited:O 84.09 97.69 97.69 100.00 history
400 0777 NetDragon Websoft Holdings Limited:O 84.05 89.81 89.82 99.93 history
401 0332 Yuan Heng Gas Holdings Limited:O 84.05 91.04 91.04 87.50 history
402 8232 Classified Group (Holdings) Limited:O 84.04 95.06 95.06 99.32 history
403 2686 AAG Energy Holdings Limited:O 83.99 96.27 96.27 99.39 history
404 0727 Crown International Corporation Limited:O 83.95 93.17 93.17 95.56 history
405 2382 Sunny Optical Technology (Group) Company Limited:O 83.94 92.87 92.87 99.94 history
406 0905 Walnut Capital Limited:O 83.93 91.77 91.77 58.72 history
407 0380 China Pipe Group Limited (BM):O 83.92 88.59 88.61 97.54 history
408 8331 P.B. Group Limited:O 83.91 90.94 90.94 100.00 history
409 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.90 89.25 89.38 98.78 history
410 3395 JX ENERGY LTD.:O 83.90 92.18 92.18 24.99 history
411 8078 China Creative Digital Entertainment Limited:O 83.90 91.85 91.85 75.09 history
412 8050 Quantum Thinking Limited:O 83.83 90.21 90.21 63.75 history
413 2203 Brainhole Technology Limited:O 83.83 92.82 92.82 25.00 history
414 1538 Zhong Ao Home Group Limited:O 83.80 92.28 92.28 92.21 history
415 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.78 96.89 96.89 97.25 history
416 6823 HKT Limited (KY):O 83.74 92.00 92.01 46.29 history
417 0987 China Renewable Energy Investment Limited:O 83.70 87.76 87.91 99.58 history
418 8267 Linekong Interactive Group Co., Ltd.:O 83.68 90.72 90.72 83.18 history
419 2633 Jacobson Pharma Corporation Limited:O 83.67 91.99 92.01 75.43 history
420 1850 HSC Resources Group Limited:O 83.67 93.74 93.74 24.98 history
421 1219 Tenwow International Holdings Limited:O 83.66 94.25 94.25 93.99 history
422 1578 BANK OF TIANJIN CO., LTD.:H 83.62 98.20 98.20 54.73 history
423 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.59 91.00 91.00 99.94 history
424 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 83.58 88.95 89.05 96.70 history
425 0620 DTXS Silk Road Investment Holdings Company Limited:O 83.57 94.83 94.83 92.71 history
426 2121 China First Chemical Holdings Limited:O 83.55 90.87 90.87 56.51 history
427 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 83.55 92.66 92.67 94.59 history
428 0728 CHINA TELECOM CORPORATION LIMITED:H 83.51 91.27 91.28 99.75 history
429 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.50 93.54 93.55 99.48 history
430 2338 WEICHAI POWER CO., LTD.:H 83.50 90.77 90.78 99.69 history
431 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.49 94.31 94.31 55.57 history
432 2255 Haichang Ocean Park Holdings Ltd.:O 83.47 93.85 93.86 85.15 history
433 0001 CK Hutchison Holdings Limited:O 83.46 90.40 90.45 65.03 history
434 0511 TELEVISION BROADCASTS LIMITED:O 83.46 91.89 91.91 73.52 history
435 0918 Majestic Dragon AeroTech Holdings Limited:O 83.43 88.97 88.98 99.82 history
436 0069 SHANGRI-LA ASIA LIMITED:O 83.41 95.16 95.16 65.70 history
437 1979 TEN PAO GROUP HOLDINGS LIMITED:O 83.39 90.72 90.74 69.54 history
438 8255 China Binary New Fintech Group:O 83.35 88.98 88.99 81.71 history
439 1272 Datang Environment Industry Group Co., Ltd.:H 83.34 99.64 99.64 99.97 history
440 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.33 90.41 90.41 99.72 history
441 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.32 93.06 93.09 84.30 history
442 0903 TPV TECHNOLOGY LIMITED:O 83.27 90.46 90.47 85.20 history
443 2212 Future Bright Mining Holdings Limited:O 83.24 90.85 90.85 99.99 history
444 3903 Hanhua Financial Holding Co., Ltd.:H 83.18 90.63 90.63 99.99 history
445 3728 Ching Lee Holdings Limited:O 83.14 87.96 87.96 100.00 history
446 0842 Leoch International Technology Limited:O 83.08 88.02 88.05 99.45 history
447 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 83.08 89.80 89.80 100.00 history
448 0663 KING STONE ENERGY GROUP LIMITED:O 83.04 89.25 89.25 99.90 history
449 0916 China Longyuan Power Group Corporation Limited:H 83.04 91.53 92.06 99.78 history
450 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.02 92.23 92.31 47.14 history
451 8080 North Asia Strategic Holdings Limited:O 83.00 88.73 88.74 98.29 history
452 1117 China Modern Dairy Holdings Ltd.:O 82.93 91.77 91.78 65.86 history
453 1677 China Renewable Energy Investment Limited:Wrnt 82.90 87.11 87.16 99.75 history
454 6099 China Merchants Securities Co., Ltd.:H 82.88 94.69 94.96 99.96 history
455 1059 KANTONE HOLDINGS LIMITED:O 82.87 88.77 88.85 97.78 history
456 1004 China Smarter Energy Group Holdings Limited:O 82.87 92.38 92.38 90.28 history
457 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 82.83 89.05 89.19 26.99 history
458 0109 Good Resources Holdings Limited:O 82.82 90.02 90.03 81.30 history
459 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 82.79 92.39 92.41 41.23 history
460 0984 AEON STORES (HONG KONG) CO., LIMITED:O 82.75 91.32 91.41 39.29 history
461 1450 Be Friends Holding Limited:O 82.66 88.97 88.97 97.88 history
462 1011 China NT Pharma Group Company Limited:O 82.64 88.99 88.99 99.97 history
463 1316 Nexteer Automotive Group Limited:O 82.62 94.49 94.49 37.18 history
464 1462 Gold-Finance Holdings Limited:O 82.60 92.40 92.40 88.14 history
465 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 82.59 92.37 92.38 98.48 history
466 8113 V & V Technology Holdings Limited (KY):O 82.58 91.08 91.10 62.75 history
467 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.57 93.47 93.47 99.91 history
468 1623 Hilong Holding Limited:O 82.56 89.95 89.95 80.52 history
469 3709 EEKA Fashion Holdings Limited:O 82.55 95.93 95.93 50.98 history
470 0083 SINO LAND COMPANY LIMITED:O 82.55 95.41 95.41 68.00 history
471 0910 China Sandi Holdings Limited:O 82.50 88.66 88.67 63.47 history
472 1131 Agritrade Resources Limited:O 82.49 91.10 91.10 88.73 history
473 2608 Sunshine 100 China Holdings Ltd:O 82.49 93.03 93.03 98.90 history
474 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.47 90.68 91.54 62.65 history
475 3983 China BlueChemical Ltd.:H 82.47 89.81 89.83 99.24 history
476 0288 WH Group Limited (KY):O 82.41 94.45 94.45 65.99 history
477 0789 Artini Holdings Limited:O 82.39 88.04 88.04 99.69 history
478 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.38 89.39 89.40 99.78 history
479 1386 Vestate Group Holdings Limited:O 82.34 87.49 87.49 99.86 history
480 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 82.32 96.65 96.65 99.98 history
481 0628 Tong Tong AI Social Group Limited:O 82.31 89.34 89.35 26.09 history
482 3368 Parkson Retail Group Limited:O 82.31 90.33 90.40 64.23 history
483 1369 Wuzhou International Holdings Limited:O 82.28 92.86 92.86 99.86 history
484 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 82.27 93.32 93.34 86.86 history
485 1210 Christine International Holdings Limited:O 82.26 93.76 93.77 69.99 history
486 0369 Wing Tai Properties Limited:O 82.24 90.00 91.41 63.86 history
487 1899 Xingda International Holdings Limited:O 82.16 93.75 93.76 99.89 history
488 3688 Top Spring International Holdings Limited:O 82.13 90.96 90.96 75.91 history
489 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.12 90.83 90.83 79.03 history
490 3344 GTI Holdings Limited (KY):O 82.10 89.46 89.46 100.00 history
491 0847 KAZ MINERALS LIMITED:O 82.02 93.96 93.98 0.07 history
492 2112 Grace Life-tech Holdings Limited:O 82.01 92.48 92.48 88.59 history
493 0726 DIT Group Limited:O 81.99 86.72 86.74 99.83 history
494 0278 WAH HA REALTY COMPANY LIMITED:O 81.99 92.28 92.44 47.19 history
495 0075 Y. T. REALTY GROUP LIMITED:O 81.95 95.40 97.00 98.58 history
496 1700 Springland International Holdings Limited:O 81.95 92.16 92.18 38.45 history
497 0963 Bloomage BioTechnology Corporation Limited (KY):O 81.93 89.58 89.59 97.93 history
498 3633 Zhongyu Energy Holdings Limited:O 81.92 91.82 91.82 28.49 history
499 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 81.90 89.85 89.86 99.81 history
500 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.88 91.36 91.44 71.75 history
501 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.88 90.70 90.71 100.00 history
502 8265 China Trustful Group Limited:O 81.88 91.61 91.61 49.66 history
503 1365 China Rundong Auto Group Limited:O 81.82 98.20 98.20 89.42 history
504 0474 Aceso Life Science Group Limited:O 81.82 90.29 90.29 99.42 history
505 1717 Ausnutria Dairy Corporation Ltd:O 81.78 92.69 92.70 86.35 history
506 8126 G.A. HOLDINGS LIMITED:O 81.77 88.85 88.86 73.06 history
507 8106 Shenghua Lande Scitech Limited:H 81.77 90.06 90.08 100.00 history
508 0655 HONGKONG CHINESE LIMITED:O 81.68 87.97 88.09 87.82 history
509 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.68 93.94 93.94 55.88 history
510 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.68 90.84 90.91 45.84 history
511 3669 China Yongda Automobiles Services Holdings Limited:O 81.59 91.74 91.74 88.36 history
512 0665 Haitong International Securities Group Limited:O 81.58 90.03 90.03 99.76 history
513 1530 3SBio Inc.:O 81.55 93.73 93.73 98.34 history
514 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.53 89.63 89.78 55.21 history
515 0176 Superactive Group Company Limited:O 81.48 89.48 89.52 98.27 history
516 8351 Larry Jewelry International Company Limited:O 81.48 90.83 90.86 94.91 history
517 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.48 93.86 93.87 80.64 history
518 8020 Unitas Holdings Limited:O 81.47 91.97 91.97 65.54 history
519 0689 EPI (Holdings) Limited:O 81.44 88.57 88.69 99.99 history
520 1237 China Environmental Technology and Bioenergy Holdings Limited:O 81.43 87.93 87.93 99.97 history
521 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.42 88.24 88.25 99.94 history
522 0546 Fufeng Group Limited:O 81.41 94.93 94.93 99.90 history
523 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 81.35 95.19 95.57 99.99 history
524 0911 Qianhai Health Holdings Limited:O 81.31 87.16 87.17 100.00 history
525 8047 China Ocean Group Development Limited:O 81.31 87.80 87.81 99.92 history
526 2668 PAK TAK INTERNATIONAL LIMITED:O 81.30 89.57 89.57 99.82 history
527 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.30 95.18 95.19 62.95 history
528 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 81.27 91.28 92.08 99.82 history
529 0666 SHK Hong Kong Industries Limited:O 81.21 86.85 86.89 45.58 history
530 1253 China Greenland Broad Greenstate Group Company Limited:O 81.20 87.61 87.61 61.69 history
531 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 81.17 93.08 93.10 45.48 history
532 0668 Doyen International Holdings Limited:O 81.13 86.60 86.65 18.71 history
533 0801 Golden Meditech Holdings Limited:O 81.13 90.94 90.94 99.52 history
534 1468 Kingkey Financial International (Holdings) Limited:O 81.08 88.83 88.83 80.46 history
535 8309 Man Shing Global Holdings Limited:O 81.07 88.35 88.35 38.48 history
536 1908 C&D International Investment Group Limited:O 81.07 87.33 87.33 90.58 history
537 0832 Central China Real Estate Limited:O 81.03 91.26 91.26 72.21 history
538 0970 New Sparkle Roll International Group Limited:O 81.03 87.07 87.07 94.99 history
539 6113 BitStrat Holdings Limited (KY):O 81.02 87.21 87.22 24.99 history
540 0250 SINO-I TECHNOLOGY LIMITED:O 81.02 88.37 89.96 73.10 history
541 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 81.00 87.20 87.21 99.34 history
542 2341 EcoGreen International Group Limited:O 80.97 90.81 90.82 95.88 history
543 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 80.96 94.32 94.32 86.95 history
544 0880 SJM Holdings Limited:O 80.90 91.51 91.51 91.13 history
545 2330 China Uptown Group Company Limited:O 80.88 88.66 88.66 69.63 history
546 0497 CSI Properties Limited (BM):O 80.86 89.35 89.37 97.62 history
547 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.86 90.60 90.61 99.69 history
548 1970 IMAX China Holding, Inc.:O 80.83 90.00 90.00 31.78 history
549 8023 KWONG MAN KEE GROUP LIMITED:O 80.82 88.02 88.02 29.35 history
550 0813 Shimao Group Holdings Limited:O 80.81 93.16 93.18 65.98 history
551 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.81 90.39 90.39 99.84 history
552 0569 China Automation Group Limited:O 80.80 89.14 89.15 67.49 history
553 0612 Carmen Century Investment Limited (KY):O 80.80 87.90 87.90 86.83 history
554 8273 Zhejiang Prospect Company Limited:H 80.79 89.87 89.91 99.51 history
555 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.79 90.11 90.12 99.68 history
556 0156 LIPPO CHINA RESOURCES LIMITED:O 80.75 86.25 86.35 89.37 history
557 8117 China Primary Energy Holdings Limited:O 80.74 88.16 88.16 76.41 history
558 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 80.73 90.43 90.43 99.99 history
559 2393 Yestar Healthcare Holdings Company Limited:O 80.64 92.05 92.05 58.39 history
560 6808 SUN ART RETAIL GROUP LIMITED:O 80.58 91.59 91.60 22.73 history
561 8446 Brightstar Technology Group Co., Ltd:O 80.58 91.22 91.22 24.99 history
562 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 80.56 93.87 93.88 68.12 history
563 8152 M&L Holdings Group Limited:O 80.55 92.40 92.40 24.98 history
564 1854 China Wantian Holdings Limited:O 80.53 87.16 87.16 85.75 history
565 0695 Dongwu Cement International Limited:O 80.51 89.29 89.29 99.99 history
566 1125 LAI FUNG HOLDINGS LIMITED:O 80.49 90.04 90.12 62.84 history
567 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.46 95.65 95.65 21.37 history
568 1176 Zhuguang Holdings Group Company Limited:O 80.44 90.03 90.06 84.58 history
569 0299 Glory Sun Land Group Limited:O 80.43 86.53 86.53 99.94 history
570 0019 SWIRE PACIFIC LIMITED:A 80.35 88.18 88.24 49.44 history
571 0530 Goldin Financial Holdings Limited:O 80.33 87.16 87.17 31.67 history
572 2869 Greentown Service Group Co. Ltd.:O 80.31 93.21 93.21 100.00 history
573 0672 Zhong An Group Limited:O 80.28 88.81 88.82 99.65 history
574 1146 Huicheng International Holdings Limited:O 80.26 94.42 94.42 68.48 history
575 2340 ISP Holdings Limited:O 80.25 85.29 85.39 99.34 history
576 8147 Millennium Pacific Group Holdings Limited:O 80.25 87.28 87.28 98.81 history
577 1355 Legend Strategy International Holdings Group Company Limited:O 80.23 89.04 89.04 100.00 history
578 2283 TK Group (Holdings) Limited:O 80.23 89.71 89.72 36.54 history
579 8320 Allied Sustainability and Environmental Consultants Group Limited:O 80.17 88.58 88.70 33.31 history
580 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.17 87.99 88.01 99.02 history
581 2383 TOM GROUP LIMITED:O 80.12 87.01 87.05 36.82 history
582 1439 Mobile Internet (China) Holdings Limited:O 80.00 89.20 89.20 89.96 history
583 0617 PALIBURG HOLDINGS LIMITED:O 80.00 86.55 86.80 46.92 history
584 0960 Longfor Group Holdings Limited:O 79.99 96.83 96.83 56.74 history
585 2088 Xiwang Property Holdings Company Limited:O 79.99 85.64 85.77 99.88 history
586 0131 CHEUK NANG (HOLDINGS) LIMITED:O 79.97 89.12 89.97 52.49 history
587 1143 China Energy Storage Technology Development Limited:O 79.95 86.95 87.07 99.98 history
588 2007 Country Garden Holdings Company Limited:O 79.92 96.23 96.23 60.69 history
589 0844 Greatime International Holdings Limited:O 79.90 85.14 85.15 99.99 history
590 8310 Yancheng Port International Co., Limited:O 79.86 89.01 89.01 99.58 history
591 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.83 87.42 87.43 99.93 history
592 3882 SKY LIGHT HOLDINGS LIMITED:O 79.82 86.33 86.33 93.85 history
593 1509 Harmonicare Medical Holdings Limited:O 79.79 90.60 90.60 99.98 history
594 0436 New Universe Environmental Group Limited:O 79.76 91.06 91.06 47.66 history
595 1884 eprint Group Limited:O 79.75 87.02 87.02 99.98 history
596 2030 Cabbeen Fashion Limited:O 79.72 91.00 91.01 99.99 history
597 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.64 96.66 96.66 99.92 history
598 1866 CHINA XLX FERTILISER LTD.:O 79.61 92.21 92.22 93.78 history
599 8262 Super Strong Holdings Limited:O 79.61 92.77 92.77 24.84 history
600 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.58 90.01 90.27 24.93 history
601 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 79.58 90.31 90.31 93.47 history
602 1918 Sunac China Holdings Limited:O 79.57 91.94 91.94 100.00 history
603 2226 HONWORLD GROUP LIMITED:O 79.57 85.87 85.87 89.54 history
604 2188 China Titans Energy Technology Group Co., Limited:O 79.55 85.00 85.00 99.10 history
605 0901 Goldstone Investment Group Limited:O 79.55 89.81 89.81 93.74 history
606 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.53 89.44 89.48 75.49 history
607 2228 CECEP COSTIN New Materials Group Limited:O 79.50 88.54 88.54 73.95 history
608 2327 Meilleure Health International Industry Group Limited:O 79.48 90.70 90.71 92.92 history
609 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 79.48 87.51 87.51 98.33 history
610 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.45 91.75 91.76 99.88 history
611 1076 Imperial Pacific International Holdings Limited:O 79.41 89.82 89.82 100.00 history
612 3918 NagaCorp Ltd.:O 79.41 89.54 89.93 94.87 history
613 1301 D&G Technology Holding Company Limited:O 79.36 87.36 87.36 98.41 history
614 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.34 91.89 91.89 40.92 history
615 6066 CSC Financial Co., Ltd.:H 79.34 89.46 89.90 99.97 history
616 8462 Omnibridge Holdings Limited:O 79.32 86.74 86.74 24.99 history
617 0294 Yangtzekiang Garment Limited:O 79.30 86.37 86.86 69.66 history
618 0114 HERALD HOLDINGS LIMITED (BM):O 79.29 86.93 87.04 64.64 history
619 0582 Shin Hwa World Limited:O 79.21 89.01 89.01 97.53 history
620 0835 Asia Coal Limited:O 79.20 87.20 87.21 99.92 history
621 1590 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 79.09 86.10 87.20 52.69 history
622 1528 Red Star Macalline Group Corporation Ltd.:H 79.08 91.85 91.85 99.98 history
623 0794 Come Sure Group (Holdings) Limited:O 79.06 84.93 85.09 99.90 history
624 1827 Miricor Enterprises Holdings Limited:O 79.00 91.51 91.51 25.00 history
625 0337 Greenland Hong Kong Holdings Limited:O 79.00 86.37 86.38 68.06 history
626 8246 Zhonghua Gas Holdings Limited:O 78.98 87.70 87.70 48.76 history
627 0190 HKC (HOLDINGS) LIMITED:O 78.95 84.51 84.65 92.13 history
628 2379 China Clean Energy Technology Group Limited:O 78.95 87.50 87.50 99.98 history
629 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 78.94 86.60 86.61 73.68 history
630 2193 MAN KING HOLDINGS LIMITED:O 78.90 84.84 84.85 99.96 history
631 1360 NOVA Group Holdings Limited (KY):O 78.90 88.52 88.52 99.84 history
632 1638 Kaisa Group Holdings Ltd.:O 78.90 86.84 86.84 64.37 history
633 3773 Yinsheng Digifavor Company Limited:O 78.86 86.20 86.21 99.99 history
634 0264 China International Development Corporation Limited:O 78.85 85.31 85.32 99.93 history
635 1140 Wealthink AI-Innovation Capital Limited (KY):O 78.85 91.86 91.86 81.03 history
636 6123 YTO International Express and Supply Chain Technology Limited:O 78.83 85.50 85.50 73.81 history
637 8280 China Digital Video Holdings Limited:O 78.82 94.99 94.99 71.73 history
638 0636 KLN Logistics Group Limited (BM):O 78.82 92.79 92.81 38.95 history
639 1986 Tsaker New Energy Tech Co., Limited:O 78.77 96.35 96.35 99.99 history
640 1539 Unity Group Holdings International Limited:O 78.76 88.30 88.32 75.60 history
641 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.75 84.43 84.45 99.65 history
642 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.74 87.04 87.04 83.24 history
643 0764 Eternity Investment Limited:O 78.68 87.31 87.32 94.25 history
644 1038 CK Infrastructure Holdings Limited:O 78.64 86.77 86.83 22.40 history
645 6818 China Everbright Bank Company Limited:H 78.59 93.38 93.95 99.92 history
646 3818 China Dongxiang (Group) Co., Ltd.:O 78.58 90.48 90.48 99.69 history
647 3908 China International Capital Corporation Limited:H 78.58 94.62 94.62 80.92 history
648 0356 DT Capital Limited:O 78.51 84.51 84.56 98.41 history
649 0819 Tianneng Power International Limited:O 78.50 88.17 88.18 69.68 history
650 2198 China Sanjiang Fine Chemicals Company Limited:O 78.40 85.89 85.90 99.93 history
651 2288 Rykadan Capital Limited:O 78.35 84.59 84.65 92.08 history
652 1048 YORKSHINE HOLDINGS LIMITED:O 78.32 84.99 85.00 90.32 history
653 0494 LI & FUNG LIMITED:O 78.31 86.00 86.08 67.39 history
654 0933 Viva Goods Company Limited:O 78.31 89.35 89.36 73.21 history
655 2008 Phoenix Media Investment (Holdings) Limited:O 78.29 86.57 86.58 45.17 history
656 0967 SOUND GLOBAL LTD.:O 78.28 88.21 88.24 48.89 history
657 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 78.27 87.26 88.14 69.30 history
658 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 78.27 92.23 92.23 24.99 history
659 0006 Power Assets Holdings Limited:O 78.24 86.52 86.60 51.07 history
660 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.16 87.40 87.44 73.42 history
661 0629 Yue Da International Holdings Limited:O 78.16 87.04 87.04 99.93 history
662 0330 ESPRIT HOLDINGS LIMITED (BM):O 78.16 87.08 87.10 99.74 history
663 0098 Xingfa Aluminium Holdings Limited:O 78.13 88.89 89.74 69.87 history
664 1699 China Putian Food Holding Limited:O 78.11 87.81 87.81 97.76 history
665 0487 SUCCESS UNIVERSE GROUP LIMITED:O 78.04 87.80 87.85 55.98 history
666 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 78.04 86.33 86.42 65.75 history
667 8416 HM International Holdings Limited:O 78.01 93.57 93.57 24.24 history
668 0931 China HK Power Smart Energy Group Limited:O 77.99 88.07 88.07 89.99 history
669 1663 Sino Harbour Holdings Group Limited:O 77.95 89.97 89.97 26.94 history
670 1680 Macau Legend Development Limited:O 77.94 87.83 87.83 96.48 history
671 0607 Fullshare Holdings Limited:O 77.94 92.78 92.78 79.82 history
672 1363 CT Environmental Group Limited:O 77.90 93.77 93.77 97.30 history
673 1836 Stella International Holdings Limited:O 77.89 97.60 97.60 54.98 history
674 6838 WINOX HOLDINGS LIMITED:O 77.89 90.40 92.15 24.70 history
675 0709 GIORDANO INTERNATIONAL LIMITED:O 77.88 94.27 94.28 97.53 history
676 0586 China Conch Venture Holdings Limited:O 77.85 91.75 91.75 99.11 history
677 2728 Jintai Energy Holdings Limited:O 77.83 87.16 87.16 99.97 history
678 8368 Creative China Holdings Limited:O 77.83 86.62 86.62 52.13 history
679 1492 China YouYuan Dairy Holdings Company Limited:O 77.81 96.84 96.84 81.85 history
680 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
681 1361 361 Degrees International Limited:O 77.78 89.16 89.17 49.93 history
682 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.73 84.09 84.23 99.45 history
683 0982 Huafa Property Services Group Company Limited:O 77.71 85.56 85.57 99.99 history
684 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 77.70 86.44 86.45 75.86 history
685 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 77.68 92.90 92.96 51.57 history
686 1257 China Everbright Greentech Limited:O 77.67 91.75 91.75 29.22 history
687 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.59 90.05 90.87 99.81 history
688 8230 China Yu Tian Holdings Limited:O 77.58 86.31 86.31 99.90 history
689 1830 Perfect Medical Health Management Limited (KY):O 77.58 88.84 89.00 83.19 history
690 1460 ICO Group Limited:O 77.57 87.26 87.26 100.00 history
691 6128 Graphex Group Limited:O 77.55 87.15 87.15 100.07 history
692 1035 BBI Life Sciences Corporation:O 77.53 86.66 86.67 43.66 history
693 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 77.53 85.34 85.35 96.33 history
694 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.49 85.67 85.72 53.44 history
695 8245 Shanyu Group Holdings Company Limited:O 77.47 85.62 85.62 99.26 history
696 6108 New Ray Medicine International Holding Limited:O 77.46 86.86 86.86 97.93 history
697 1045 APT SATELLITE HOLDINGS LIMITED:O 77.45 85.17 86.62 46.32 history
698 1393 Hidili Industry International Development Limited:O 77.40 83.20 83.24 98.21 history
699 1629 Champion Alliance International Holdings Limited:O 77.39 89.01 89.01 24.99 history
700 1222 WANG ON GROUP LIMITED:O 77.37 84.94 85.05 99.19 history
701 0817 China Jinmao Holdings Group Limited:O 77.36 92.48 92.49 44.14 history
702 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 77.36 86.69 86.69 77.96 history
703 3389 Hengdeli Holdings Limited:O 77.35 92.43 92.43 98.54 history
704 0047 Hop Hing Group Holdings Limited:O 77.35 84.81 85.19 23.47 history
705 0148 Kingboard Holdings Limited:O 77.23 88.66 88.68 66.02 history
706 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 77.22 88.84 88.84 93.80 history
707 2238 Guangzhou Automobile Group Co., Ltd.:H 77.20 89.73 89.73 99.89 history
708 0650 Productive Technologies Company Limited (BM):O 77.20 90.12 90.12 43.47 history
709 0861 DIGITAL CHINA HOLDINGS LIMITED:O 77.17 89.40 89.44 86.36 history
710 1622 Redco Properties Group Limited:O 77.14 88.60 88.60 28.38 history
711 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.14 86.43 86.43 99.99 history
712 1037 Maxnerva Technology Services Limited:O 77.13 83.71 83.83 93.73 history
713 1336 New China Life Insurance Company Ltd.:H 77.08 91.86 91.86 99.97 history
714 0472 New Silkroad Culturaltainment Limited:O 77.08 90.19 90.20 98.66 history
715 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.03 88.92 89.12 58.94 history
716 0169 Wanda Hotel Development Company Limited:O 77.02 86.43 86.45 31.33 history
717 0372 PT International Development Corporation Limited:O 76.98 82.48 82.58 98.97 history
718 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.97 90.35 90.45 84.54 history
719 1121 Golden Solar New Energy Technology Holdings Limited:O 76.95 85.34 85.34 99.29 history
720 2789 Yuanda China Holdings Limited:O 76.92 85.39 85.40 98.06 history
721 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.90 84.58 84.60 94.06 history
722 3799 Dali Foods Group Company Limited:O 76.89 93.79 93.79 16.85 history
723 1085 HENGXIN TECHNOLOGY LTD.:O 76.85 88.13 88.13 90.39 history
724 0375 YGM TRADING LIMITED:O 76.84 86.40 86.41 63.60 history
725 0902 HUA NENG POWER INTERNATIONAL, INC.:H 76.82 87.56 87.59 84.34 history
726 0868 XINYI GLASS HOLDINGS LIMITED:O 76.80 89.02 89.03 55.59 history
727 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 76.78 87.13 87.19 37.35 history
728 8452 FY Financial (Shenzhen) Co., Ltd.:H 76.78 89.56 89.57 99.94 history
729 0800 A8 New Media Group Limited:O 76.77 84.21 84.22 99.94 history
730 0143 Guoan International Limited:O 76.72 84.09 84.10 92.21 history
731 0610 WAI KEE HOLDINGS LIMITED:O 76.72 87.38 87.88 71.70 history
732 1515 China Resources Medical Holdings Company Limited:O 76.69 86.80 86.87 64.27 history
733 0444 Sincere Watch (Hong Kong) Limited:O 76.65 84.71 84.71 81.77 history
734 8030 Fengyinhe Holdings Limited:O 76.65 87.66 87.66 78.52 history
735 8100 Famous Tech International Holdings Limited:O 76.62 86.63 86.87 99.31 history
736 2136 Lifestyle China Group Limited:O 76.62 91.91 91.92 55.59 history
737 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 76.56 88.64 88.67 64.70 history
738 6178 Everbright Securities Company Limited:H 76.48 94.01 94.01 99.94 history
739 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.47 85.34 85.35 80.14 history
740 1083 Towngas Smart Energy Company Limited:O 76.47 84.46 84.54 38.28 history
741 0471 Silkwave Inc:O 76.41 84.01 84.02 83.00 history
742 1088 China Shenhua Energy Company Limited:H 76.41 88.92 88.92 99.76 history
743 0751 Skyworth Group Limited:O 76.41 85.39 85.39 58.09 history
744 3315 Goldpac Group Limited:O 76.40 87.38 87.39 81.59 history
745 8202 INNO-TECH HOLDINGS LIMITED:O 76.39 90.39 90.39 99.27 history
746 3996 China Energy Engineering Corporation Limited (CN):H 76.39 94.48 94.48 97.34 history
747 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 76.32 87.81 87.81 81.91 history
748 0707 Asia Television Holdings Limited:O 76.31 82.74 82.75 99.98 history
749 0787 Global Brands Group Holding Limited:O 76.28 89.13 89.16 67.65 history
750 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.28 88.40 88.41 57.49 history
751 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 76.28 91.81 91.81 99.98 history
752 1661 China Frontier Technology Group:O 76.27 83.43 83.43 99.21 history
753 0208 POLYTEC ASSET HOLDINGS LIMITED:O 76.25 89.08 89.09 49.32 history
754 1010 Sky Blue 11 Company Limited:O 76.20 87.70 88.31 11.59 history
755 0291 China Resources Beer (Holdings) Company Limited:O 76.18 93.25 93.25 47.85 history
756 3666 Shanghai XNG Holdings Limited:O 76.18 87.52 87.52 98.05 history
757 0687 Tysan Holdings Limited:O 76.13 95.76 95.76 40.86 history
758 1856 ERNEST BOREL HOLDINGS LIMITED:O 76.12 84.99 84.99 70.70 history
759 1262 Labixiaoxin Snacks Group Limited:O 76.12 83.14 83.16 95.40 history
760 8236 Powerleader Science & Technology Group Limited:H 76.12 87.16 87.16 99.98 history
761 6833 Sinco Pharmaceuticals Holdings Limited:O 76.11 88.89 88.89 29.42 history
762 2689 Nine Dragons Paper (Holdings) Limited:O 76.07 87.61 87.61 41.55 history
763 8212 Celebrate International Holdings Limited:O 76.06 85.26 85.30 99.91 history
764 8041 IntelliMark AI International Limited:O 75.98 85.14 85.15 99.98 history
765 0357 Hainan Meilan International Airport Company Limited:H 75.94 89.49 89.50 99.42 history
766 8172 Lajin Entertainment Network Group Limited:O 75.93 85.02 85.02 34.56 history
767 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.93 85.98 86.03 28.24 history
768 6836 Amrita Global Development Limited:O 75.90 86.16 86.16 92.01 history
769 1353 FUJIAN NUOQI Co., Ltd:H 75.85 86.39 86.41 99.87 history
770 0216 CHINNEY INVESTMENTS, LIMITED:O 75.84 83.15 83.86 61.57 history
771 0158 MELBOURNE ENTERPRISES LIMITED:O 75.83 85.36 85.45 8.78 history
772 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.81 90.05 90.07 98.90 history
773 2366 SMI Culture & Travel Group Holdings Limited:O 75.77 88.40 88.42 63.43 history
774 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 75.77 89.37 89.37 100.00 history
775 1580 DA SEN HOLDINGS GROUP LIMITED:O 75.76 92.14 92.14 100.00 history
776 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.75 85.86 85.87 37.30 history
777 3886 Town Health International Medical Group Limited:O 75.75 88.43 88.44 71.88 history
778 1420 Chuan Holdings Limited:O 75.71 84.78 84.79 96.35 history
779 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 75.67 85.91 85.91 67.70 history
780 1898 China Coal Energy Company Limited:H 75.67 84.93 84.95 99.43 history
781 0958 Huaneng Renewables Corporation Limited:H 75.66 87.63 88.27 99.93 history
782 1982 NAMESON HOLDINGS LIMITED:O 75.61 84.72 84.73 27.70 history
783 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.61 87.18 87.24 32.97 history
784 1466 Baijin Life Science Holdings Limited:O 75.61 84.59 84.62 95.66 history
785 1141 CMBC Capital Holdings Limited:O 75.60 88.43 88.43 41.04 history
786 6163 Gemilang International Limited:O 75.58 86.33 86.37 34.28 history
787 0700 TENCENT HOLDINGS LIMITED:O 75.57 92.76 92.76 66.73 history
788 8250 Du Du Holdings Limited (KY):O 75.56 83.71 83.71 100.00 history
789 0556 Pan Asia Environmental Protection Group Limited:O 75.54 85.21 85.21 99.97 history
790 8326 Tonking New Energy Group Holdings Limited:O 75.52 85.64 85.64 70.26 history
791 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 75.52 92.42 92.42 45.54 history
792 1888 Kingboard Laminates Holdings Limited:O 75.52 87.13 87.15 31.09 history
793 2083 Nature Home Holding Company Limited:O 75.50 95.61 95.61 99.93 history
794 0271 Asiasec Properties Limited:O 75.49 84.80 84.90 39.59 history
795 6198 Qingdao Port International Co., Ltd.:H 75.39 91.92 91.92 99.98 history
796 8073 China Shuifa Singyes New Materials Holdings Limited:O 75.35 83.86 83.86 24.98 history
797 0674 China Tangshang Holdings Limited:O 75.34 84.44 84.45 92.70 history
798 0054 HOPEWELL HOLDINGS LIMITED:O 75.33 91.41 91.48 87.42 history
799 8162 Loco Hong Kong Holdings Limited:O 75.31 83.90 83.92 85.52 history
800 1452 Denox Environmental & Technology Holdings Limited:O 75.29 86.46 86.46 97.60 history
801 1297 Sinosoft Technology Group Limited:O 75.27 89.99 90.00 78.69 history
802 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.27 86.84 86.93 32.13 history
803 2023 China Ludao Technology Company Limited:O 75.23 82.59 82.59 99.98 history
804 2799 China CITIC Financial Asset Management Co., Ltd.:H 75.21 88.86 89.59 36.65 history
805 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.20 87.93 88.64 44.38 history
806 2588 BOC AVIATION LIMITED:O 75.20 92.62 92.62 29.96 history
807 0862 Vision Values Holdings Limited:O 75.20 85.27 85.49 92.33 history
808 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.14 91.07 92.78 48.02 history
809 3966 China Baofeng (International) Limited:O 75.12 85.86 85.86 100.00 history
810 8082 Qing Hua Holding Group Company Limited (BM):O 75.08 88.60 88.64 85.68 history
811 0928 King International Investment Limited (KY):O 75.04 84.05 84.05 94.85 history
812 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.02 91.17 91.17 99.98 history
813 8257 Genes Tech Group Holdings Company Limited:O 75.01 84.32 84.33 25.00 history
814 2349 China City Infrastructure Group Limited:O 75.00 87.50 87.50 71.23 history
815 1104 APAC Resources Limited:O 74.99 84.01 84.30 92.26 history
816 1030 SEAZEN GROUP LIMITED:O 74.98 90.64 90.64 38.69 history
817 0279 Arta TechFin Corporation Limited:O 74.97 88.69 88.69 93.06 history
818 0926 Besunyen Holdings Company Limited:O 74.93 85.52 85.53 89.59 history
819 0198 SMI Holdings Group Limited:O 74.92 88.44 88.45 98.44 history
820 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.92 94.00 94.00 49.37 history
821 0365 Sino ICT Holdings Limited:O 74.92 83.55 83.74 18.41 history
822 2343 PACIFIC BASIN SHIPPING LIMITED:O 74.88 85.93 86.00 99.41 history
823 3329 BOCOM International Holdings Company Limited:O 74.85 91.00 91.02 29.54 history
824 1039 Changyou International Group Limited:O 74.84 90.75 90.75 93.95 history
825 1561 Pan Asia Data Holdings Inc.:O 74.84 86.93 86.94 24.97 history
826 3393 Wasion Holdings Limited:O 74.80 86.99 89.65 98.92 history
827 8051 CircuTech International Holdings Limited:O 74.71 82.69 82.94 84.51 history
828 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.69 83.86 83.88 31.40 history
829 2282 MGM China Holdings Limited:O 74.68 84.36 84.36 21.49 history
830 1152 Momentum Financial Holdings Limited:O 74.68 86.56 86.56 56.41 history
831 2303 Hengxing Gold Holding Company Limited:O 74.63 92.15 92.15 24.99 history
832 1055 China Southern Airlines Company Limited:H 74.61 86.17 86.19 62.59 history
833 0524 Great Wall Terroir Holdings Limited:O 74.61 81.66 81.73 99.69 history
834 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.60 89.70 89.73 99.44 history
835 0623 SinoMedia Holding Limited:O 74.58 81.73 81.77 97.19 history
836 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.58 86.36 86.39 98.63 history
837 6865 Flat Glass Group Co., Ltd.:H 74.56 87.17 87.17 99.96 history
838 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.48 89.29 91.94 42.74 history
839 8472 Lapco Holdings Limited:O 74.47 83.45 83.48 24.96 history
840 1395 ELL Environmental Holdings Limited:O 74.46 80.43 80.46 65.37 history
841 0266 TIAN TECK LAND LIMITED:O 74.45 94.82 95.15 34.33 history
842 1300 Trigiant Group Limited:O 74.44 83.59 83.74 63.46 history
843 0683 KERRY PROPERTIES LIMITED:O 74.43 94.24 94.26 56.12 history
844 0072 Meta Media Holdings Limited:O 74.39 93.47 93.47 73.48 history
845 1657 SG Group Holdings Limited:O 74.38 86.33 86.33 24.99 history
846 8187 Jimu Group Limited:O 74.37 81.84 81.84 61.80 history
847 0528 Kingdom Holdings Limited (KY):O 74.34 85.99 86.06 68.45 history
848 1251 SPT Energy Group Inc.:O 74.34 82.93 82.94 99.98 history
849 0867 China Medical System Holdings Limited:O 74.34 91.62 91.62 79.42 history
850 0231 Ping An Securities Group (Holdings) Limited:O 74.33 83.31 83.41 93.81 history
851 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.33 88.06 88.74 32.60 history
852 1520 Virtual Mind Holding Company Limited:O 74.30 84.78 84.78 93.49 history
853 1792 CMON Limited:O 74.30 84.23 84.23 35.75 history
854 0535 Gemdale Properties and Investment Corporation Limited:O 74.28 87.20 87.21 61.87 history
855 1273 Hong Kong Finance Group Limited:O 74.20 84.43 84.44 58.96 history
856 1829 China Machinery Engineering Corporation:H 74.18 86.18 87.39 99.87 history
857 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.18 88.61 88.61 99.98 history
858 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.18 82.69 82.75 86.12 history
859 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 74.17 83.69 83.72 25.96 history
860 1373 International Housewares Retail Company Limited:O 74.12 86.56 86.69 54.54 history
861 0199 ITC Properties Group Limited:O 74.08 83.13 83.22 98.01 history
862 0002 CLP HOLDINGS LIMITED:O 74.07 82.76 82.94 52.17 history
863 3900 Greentown China Holdings Limited:O 74.07 89.44 89.44 77.37 history
864 0274 Renaissance Asia Silk Road Group Limited:O 74.04 84.10 84.11 99.93 history
865 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 74.04 91.73 92.95 54.00 history
866 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 74.03 88.76 88.76 42.81 history
867 1418 Sinomax Group Limited:O 74.02 85.18 85.18 49.97 history
868 0327 PAX Global Technology Limited:O 74.02 81.87 81.88 67.28 history
869 1398 Industrial and Commercial Bank of China Limited:H 74.01 88.73 89.87 99.16 history
870 1999 Man Wah Holdings Limited:O 73.99 90.80 90.81 41.54 history
871 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.98 88.07 88.07 55.81 history
872 3686 Clifford Modern Living Holdings Limited:O 73.96 83.79 83.79 25.00 history
873 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.95 85.39 85.56 88.06 history
874 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.91 87.47 87.53 68.11 history
875 0163 Emperor International Holdings Limited:O 73.90 82.32 82.49 32.56 history
876 0975 Mongolian Mining Corporation:O 73.89 86.63 86.63 92.14 history
877 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.84 89.42 89.42 91.18 history
878 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.81 81.70 84.68 30.80 history
879 0881 Zhongsheng Group Holdings Limited:O 73.81 91.40 91.40 30.33 history
880 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 73.77 81.69 81.71 97.31 history
881 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 73.77 84.51 84.51 95.35 history
882 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 73.74 83.73 83.78 27.50 history
883 1495 Jiyi Holdings Limited:O 73.72 84.47 84.49 54.07 history
884 1751 Kingland Group Holdings Limited:O 73.71 92.00 92.00 24.27 history
885 2269 WuXi Biologics (Cayman) Inc.:O 73.70 91.58 91.58 21.10 history
886 4335 Intel Corporation:O 73.70 87.13 87.45 0.00 history
887 6069 SY Holdings Group Limited (KY):O 73.68 90.70 90.70 25.00 history
888 0543 Pacific Online Limited:O 73.68 82.33 82.43 69.95 history
889 6183 CHINA GREENFRESH GROUP CO., LTD.:O 73.67 87.96 87.96 98.74 history
890 2289 Charmacy Pharmaceutical Co., Ltd.:H 73.67 88.52 88.52 99.94 history
891 1483 Net-a-Go Technology Company Limited:O 73.65 92.97 92.97 100.00 history
892 0506 China Foods Limited:O 73.61 84.96 84.98 42.07 history
893 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 73.56 86.06 86.12 53.72 history
894 2700 Green International Holdings Limited:O 73.53 81.69 81.71 99.90 history
895 8161 MediNet Group Limited (KY):O 73.50 83.24 83.24 43.75 history
896 0400 Ingdan, Inc.:O 73.50 84.54 84.54 99.99 history
897 1124 COASTAL GREENLAND LIMITED:O 73.46 84.30 84.32 99.32 history
898 0376 Yunfeng Financial Group Limited:O 73.42 88.53 88.53 60.93 history
899 1258 China Nonferrous Mining Corporation Limited:O 73.36 99.02 99.02 25.48 history
900 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.36 87.48 87.49 83.38 history
901 1678 China Creative Global Holdings Limited:O 73.35 86.06 86.07 100.00 history
902 1387 China Dili Group:O 73.33 86.25 86.25 57.13 history
903 1733 E-Commodities Holdings Limited:O 73.33 82.10 82.12 96.43 history
904 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 73.32 81.06 81.25 40.06 history
905 1019 Convoy Global Holdings Limited:O 73.31 86.55 86.57 99.99 history
906 1128 Wynn Macau, Limited:O 73.30 88.63 88.63 27.80 history
907 1991 Ta Yang Group Holdings Limited:O 73.30 86.74 86.76 99.78 history
908 8213 StarGlory Holdings Company Limited:O 73.28 82.44 82.45 99.50 history
909 1432 China Shengmu Organic Milk Limited:O 73.28 93.22 93.22 71.37 history
910 1448 Fu Shou Yuan International Group Limited:O 73.26 85.64 85.64 69.89 history
911 1107 MODERN LAND (CHINA) CO., LIMITED:O 73.26 90.55 90.60 35.40 history
912 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 73.21 84.17 85.10 25.61 history
913 1513 Livzon Pharmaceutical Group Inc.:H 73.20 93.39 93.40 100.00 history
914 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 73.18 87.09 88.57 79.63 history
915 3360 Far East Horizon Limited:O 73.15 94.95 94.95 76.71 history
916 8201 PPS International (Holdings) Limited:O 73.11 81.03 81.03 97.84 history
917 0699 CAR Inc.:O 73.10 84.75 84.75 73.17 history
918 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 73.05 85.14 91.59 94.09 history
919 2016 CHINA ZHESHANG BANK CO., LTD.:H 73.04 97.03 97.03 99.99 history
920 0833 ALLTRONICS HOLDINGS LIMITED:O 73.04 87.80 87.84 74.48 history
921 0939 CHINA CONSTRUCTION BANK CORPORATION:H 73.02 90.12 90.14 39.49 history
922 2310 Times Universal Group Holdings Limited:O 73.01 82.49 82.50 99.94 history
923 0566 Hanergy Thin Film Power Group Limited:O 72.99 82.70 82.71 61.67 history
924 0206 CM Energy Tech Co., Ltd.:O 72.94 83.80 83.81 98.04 history
925 1332 Touyun Biotech Group Limited:O 72.90 84.26 84.26 55.97 history
926 1046 Universe Entertainment and Culture Group Company Limited:O 72.87 83.35 83.40 99.89 history
927 2133 Greenway Mining Group Limited:O 72.87 87.14 87.14 87.32 history
928 0207 Joy City Property Limited:O 72.87 87.18 87.20 35.49 history
929 0851 Sheng Yuan Holdings Limited:O 72.84 84.09 84.09 83.10 history
930 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.82 84.26 84.30 99.66 history
931 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 72.79 88.06 88.40 99.33 history
932 8022 Evershine Group Holdings Limited:O 72.79 85.88 85.88 99.98 history
933 1822 China Wood International Holding Co., Limited:O 72.79 84.08 84.08 99.93 history
934 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.79 80.12 80.17 54.80 history
935 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 72.74 82.49 82.63 42.40 history
936 1161 WATER OASIS GROUP LIMITED:O 72.72 85.26 86.01 56.37 history
937 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.70 83.57 83.57 99.91 history
938 1630 Kin Shing Holdings Limited:O 72.67 83.53 83.53 23.79 history
939 1198 Royale Home Holdings Limited:O 72.66 84.87 84.88 87.73 history
940 8427 WS-SK Target Group Limited:O 72.62 87.35 87.35 29.02 history
941 8160 Goldway Education Group Limited:O 72.59 82.92 83.01 33.01 history
942 1823 Huayu Expressway Group Limited:O 72.57 82.39 82.39 27.25 history
943 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 72.53 82.08 82.12 98.87 history
944 1003 Huanxi Media Group Limited:O 72.51 87.96 87.96 94.85 history
945 0653 BONJOUR HOLDINGS LIMITED:O 72.50 84.05 84.08 99.85 history
946 0061 Green Leader Holdings Group Limited:O 72.43 81.48 81.48 99.97 history
947 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.39 81.80 81.83 62.18 history
948 2398 Good Friend International Holdings Inc.:O 72.39 91.66 91.69 42.36 history
949 0859 Zhongchang International Holdings Group Limited:O 72.37 82.24 82.25 50.93 history
950 0894 Man Yue Technology Holdings Limited:O 72.35 81.29 81.31 70.73 history
951 0646 China Environmental Technology Holdings Limited:O 72.30 81.57 81.57 93.14 history
952 8137 Honbridge Holdings Limited:O 72.29 81.96 81.98 92.94 history
953 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 72.21 84.01 84.02 21.34 history
954 0153 China Saite Group Company Limited:O 72.18 80.04 80.05 90.15 history
955 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.15 84.62 86.93 62.12 history
956 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 72.09 82.15 83.06 26.62 history
957 2066 Shengjing Bank Co., Ltd.:H 72.05 94.71 94.72 99.98 history
958 6896 Golden Throat Holdings Group Company Limited:O 71.98 84.22 84.23 52.23 history
959 0854 Willas-Array Electronics (Holdings) Limited:O 71.97 85.13 85.56 23.44 history
960 1681 Consun Pharmaceutical Group Limited:O 71.96 91.76 91.76 99.81 history
961 1201 Tesson Holdings Limited:O 71.96 80.68 80.68 44.35 history
962 1589 China Logistics Property Holdings Co., Ltd:O 71.95 90.18 90.18 100.00 history
963 0925 Beijing Properties (Holdings) Limited:O 71.95 82.25 82.29 60.01 history
964 0267 CITIC Limited (HK):O 71.93 93.90 93.91 33.52 history
965 0167 IDT INTERNATIONAL LIMITED:O 71.92 83.45 83.50 96.59 history
966 6030 CITIC Securities Company Limited:H 71.91 83.97 84.19 99.95 history
967 8340 Zijing International Financial Holdings Limited:O 71.90 87.45 87.45 48.53 history
968 1186 China Railway Construction Corporation Limited:H 71.90 83.37 84.91 99.24 history
969 0384 CHINA GAS HOLDINGS LIMITED:O 71.82 93.59 93.59 69.52 history
970 0022 MEXAN LIMITED (BM):O 71.82 80.04 80.22 98.90 history
971 1469 Get Nice Financial Group Limited:O 71.74 82.54 82.58 26.24 history
972 0798 China Electronics Optics Valley Union Holding Company Limited:O 71.72 91.72 91.72 65.82 history
973 1130 China Environmental Resources Group Limited:O 71.65 82.66 82.66 99.60 history
974 8143 Good Fellow Healthcare Holdings Limited:O 71.54 81.75 81.76 66.17 history
975 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 71.49 77.49 77.91 99.15 history
976 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 71.35 82.53 82.77 41.56 history
977 0210 Daphne International Holdings Limited:O 71.33 84.63 84.64 82.79 history
978 2178 Petro-king Oilfield Services Limited:O 71.33 83.88 83.89 73.64 history
979 2213 Yi Hua Holdings Limited:O 71.32 88.53 88.53 55.74 history
980 0886 Silver Base Group Holdings Limited:O 71.29 82.35 82.36 93.34 history
981 1213 MOBICON GROUP LIMITED:O 71.27 86.61 86.75 26.00 history
982 0320 COMPUTIME GROUP LIMITED:O 71.26 85.03 85.17 58.89 history
983 0147 International Business Settlement Holdings Limited:O 71.22 87.51 87.51 29.17 history
984 1388 Embry Holdings Limited:O 71.12 84.29 84.41 26.47 history
985 8069 Flydoo Technology Holding Limited:O 71.12 85.39 85.44 24.97 history
986 0992 LENOVO GROUP LIMITED:O 71.12 82.99 83.03 70.93 history
987 0439 KuangChi Science Limited:O 71.09 87.06 87.06 96.62 history
988 0021 Great China Holdings (Hong Kong) Limited:O 71.06 83.92 84.02 40.17 history
989 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 71.05 85.75 85.76 95.76 history
990 1428 Bright Smart Securities & Commodities Group Limited:O 71.00 81.58 81.74 46.91 history
991 1886 China Huiyuan Juice Group Limited:O 70.97 84.63 84.65 97.44 history
992 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.97 81.20 81.26 49.74 history
993 1322 CW Group Holdings Limited (KY):O 70.94 79.44 79.44 98.78 history
994 0346 Yanchang Petroleum International Limited:O 70.93 80.08 80.12 99.00 history
995 0419 Hony Media Group:O 70.93 82.71 82.72 66.09 history
996 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.92 90.86 91.00 54.68 history
997 0313 Richly Field China Development Limited:O 70.88 82.82 82.82 99.16 history
998 1070 TCL Electronics Holdings Limited:O 70.88 83.30 83.31 34.94 history
999 8007 Global Strategic Group Limited:O 70.86 83.02 83.05 69.00 history
1000 1164 CGN Mining Company Limited:O 70.85 79.51 79.52 33.79 history
1001 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 70.85 78.97 79.01 96.57 history
1002 0309 Xinhua News Media Holdings Limited:O 70.82 81.58 81.60 75.46 history
1003 0698 TONGDA GROUP HOLDINGS LIMITED:O 70.81 84.97 85.14 91.74 history
1004 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.78 82.08 82.20 45.96 history
1005 0730 Capital Industrial Financial Services Group Limited:O 70.78 81.23 81.35 61.31 history
1006 8238 Winto Group (Holdings) Limited:O 70.77 82.88 82.88 100.00 history
1007 0722 UMP Healthcare Holdings Limited:O 70.74 92.96 92.96 48.02 history
1008 0598 SINOTRANS LIMITED:H 70.73 85.81 85.82 98.26 history
1009 1476 HENGTAI SECURITIES CO., LTD:H 70.71 92.00 92.00 99.98 history
1010 2883 China Oilfield Services Limited:H 70.71 80.90 80.92 99.81 history
1011 3303 Jutal Offshore Oil Services Limited:O 70.67 81.25 81.25 47.26 history
1012 3800 GCL Technology Holdings Limited (KY):O 70.65 81.46 81.48 99.96 history
1013 0269 China Resources and Transportation Group Limited:O 70.63 80.18 80.28 88.45 history
1014 0999 I.T LIMITED:O 70.60 87.91 87.91 39.08 history
1015 1098 ROAD KING INFRASTRUCTURE LIMITED:O 70.57 82.99 83.20 54.65 history
1016 1234 China Lilang Limited:O 70.54 85.72 85.78 34.57 history
1017 0606 China Agri-Industries Holdings Limited:O 70.52 83.37 83.41 51.24 history
1018 0585 Imagi International Holdings Limited:O 70.49 80.95 80.95 99.96 history
1019 1280 China Qidian Guofeng Holdings Limited:O 70.48 81.88 81.89 84.72 history
1020 1348 Quali-Smart Holdings Limited:O 70.47 83.79 83.83 96.43 history
1021 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.47 87.94 89.30 58.32 history
1022 8266 Zhuoxin International Holdings Limited:O 70.46 79.69 79.69 92.33 history
1023 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.45 81.36 81.64 44.64 history
1024 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 70.44 82.58 82.58 48.68 history
1025 2777 Guangzhou R&F Properties Co., Ltd.:H 70.37 84.89 84.92 99.21 history
1026 0505 Xingye Alloy Materials Group Limited (KY):O 70.37 84.23 84.29 99.67 history
1027 0209 Winshine Science Company Limited:O 70.37 81.29 81.30 99.98 history
1028 3988 BANK OF CHINA LIMITED:H 70.36 85.53 86.78 97.83 history
1029 0334 China Display Optoelectronics Technology Holdings Limited:O 70.36 81.33 81.35 62.62 history
1030 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.30 89.30 89.30 99.99 history
1031 0087 SWIRE PACIFIC LIMITED:B 70.28 84.20 84.44 26.50 history
1032 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 70.28 78.87 79.08 49.89 history
1033 3337 Anton Oilfield Services Group:O 70.26 79.88 79.90 94.01 history
1034 6863 China Huishan Dairy Holdings Company Limited:O 70.25 83.29 83.30 94.98 history
1035 0857 PETROCHINA COMPANY LIMITED:H 70.24 83.03 83.07 98.88 history
1036 0160 Hon Kwok Land Investment Company, Limited:O 70.21 88.17 88.87 67.67 history
1037 1838 China Properties Group Limited:O 70.14 79.61 79.76 57.83 history
1038 1181 Tang Palace (China) Holdings Limited:O 70.11 84.68 84.71 33.61 history
1039 1357 Meitu, Inc.:O 70.09 80.52 80.53 100.05 history
1040 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.09 82.20 82.25 37.01 history
1041 1122 QINGLING MOTORS CO. LTD:H 70.07 82.88 83.10 61.29 history
1042 0339 China Sci-Tech Industrial Investment Group Limited:O 70.03 81.45 81.64 99.55 history
1043 2331 LI NING COMPANY LIMITED:O 70.01 86.83 86.84 99.84 history
1044 8085 Hong Kong Life Sciences and Technologies Group Limited:O 69.99 82.09 82.11 99.81 history
1045 1569 Minsheng Education Group Company Limited:O 69.98 82.07 82.07 27.80 history
1046 2222 NVC International Holdings Limited:O 69.97 86.38 86.38 93.65 history
1047 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 69.97 82.38 82.39 52.38 history
1048 0548 Shenzhen Expressway Corporation Limited:H 69.97 84.53 84.55 96.94 history
1049 1058 NAMYUE HOLDINGS LIMITED:O 69.93 81.57 81.70 28.43 history
1050 8167 Neo Telemedia Limited:O 69.92 80.69 80.69 98.95 history
1051 0574 Pa Shun International Holdings Limited:O 69.91 80.20 80.21 98.36 history
1052 0640 Infinity Development Holdings Company Limited:O 69.87 84.04 84.05 45.76 history
1053 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.85 84.26 84.27 93.28 history
1054 0622 Oshidori International Holdings Limited:O 69.85 79.26 79.34 98.06 history
1055 0011 HANG SENG BANK, LIMITED:O 69.82 82.41 82.60 29.55 history
1056 0626 Public Financial Holdings Limited:O 69.74 81.28 81.54 31.90 history
1057 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.73 81.88 82.94 97.06 history
1058 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 69.72 83.02 83.11 29.89 history
1059 3300 CHINA GLASS HOLDINGS LIMITED:O 69.71 79.19 79.22 76.97 history
1060 1883 CITIC Telecom International Holdings Limited:O 69.71 83.88 83.92 39.50 history
1061 8218 Echo International Holdings Group Limited:O 69.69 79.30 79.30 74.53 history
1062 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 69.64 84.00 84.12 36.36 history
1063 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.63 84.49 84.54 98.31 history
1064 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 69.63 79.33 79.39 33.03 history
1065 0998 China CITIC Bank Corporation Limited:H 69.61 87.94 87.97 81.42 history
1066 1878 SOUTHGOBI RESOURCES LTD.:O 69.59 80.08 80.12 97.05 history
1067 0430 Oriental Explorer Holdings Limited:O 69.58 77.72 78.14 49.26 history
1068 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.58 80.38 80.70 53.27 history
1069 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.58 85.23 85.78 6.91 history
1070 0106 Landsea Green Management Limited:O 69.53 84.26 84.30 41.28 history
1071 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.48 93.97 93.97 77.82 history
1072 0755 DevGreat Group Limited:O 69.39 81.47 81.49 99.96 history
1073 8206 Shentong Robot Education Group Company Limited:O 69.39 84.79 84.79 49.99 history
1074 1782 International Business Digital Technology Limited (KY):O 69.38 81.48 81.48 21.12 history
1075 0997 Chinlink International Holdings Limited:O 69.38 79.86 79.86 99.96 history
1076 0938 MAN SANG INTERNATIONAL LIMITED:O 69.35 80.63 80.65 74.50 history
1077 1698 Boshiwa International Holding Limited:O 69.33 80.25 80.26 72.05 history
1078 0572 Future World Holdings Limited:O 69.33 83.75 83.76 96.11 history
1079 0275 Master Glory Group Limited:O 69.29 81.42 81.61 90.12 history
1080 1929 Chow Tai Fook Jewellery Group Limited:O 69.23 82.82 82.84 10.63 history
1081 3999 DaChan Food (Asia) Limited:O 69.19 82.23 82.23 45.29 history
1082 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.16 81.15 81.19 35.57 history
1083 0753 Air China Limited:H 69.15 87.57 87.58 40.56 history
1084 8296 Sino-Life Group Limited:O 69.15 79.03 79.09 99.92 history
1085 0990 Deep Source Holdings Limited:O 69.14 78.15 78.15 99.53 history
1086 1900 China ITS (Holdings) Co., Ltd.:O 69.12 85.57 85.59 97.94 history
1087 0735 China Power Clean Energy Development Company Limited:O 69.11 81.49 81.51 70.61 history
1088 1588 Chanjet Information Technology Company Limited:H 69.10 80.33 80.37 99.74 history
1089 1963 Bank of Chongqing Co., Ltd.:H 69.09 86.90 87.10 74.28 history
1090 1989 Pine Care Group Limited:O 69.08 79.91 79.91 32.88 history
1091 3600 MODERN DENTAL GROUP LIMITED:O 69.06 87.53 87.56 39.55 history
1092 0670 China Eastern Airlines Corporation Limited:H 69.04 83.14 92.13 89.76 history
1093 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 69.03 82.55 82.60 99.73 history
1094 0434 Boyaa Interactive International Limited:O 69.03 79.25 79.27 99.97 history
1095 8353 ANACLE SYSTEMS LIMITED:O 69.01 88.76 88.76 30.28 history
1096 2186 Luye Pharma Group Ltd.:O 68.95 88.23 88.23 100.00 history
1097 1028 C.banner International Holdings Limited:O 68.92 86.06 86.06 90.10 history
1098 0286 Aidigong Maternal & Child Health Limited (BM):O 68.89 80.31 80.35 99.13 history
1099 1689 Huaxi Holdings Company Limited:O 68.85 89.42 89.42 33.58 history
1100 0431 Greater China Financial Holdings Limited:O 68.85 80.97 80.98 92.15 history
1101 3813 Pou Sheng International (Holdings) Limited:O 68.84 82.80 82.93 38.44 history
1102 6118 Austar Lifesciences Limited:O 68.84 82.23 82.24 28.03 history
1103 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 68.83 86.55 86.71 1.77 history
1104 1270 Langham Hospitality Investments Limited:O 68.83 78.88 79.29 39.65 history
1105 1216 ZHONGYUAN BANK CO., LTD.:H 68.81 98.52 98.52 99.97 history
1106 1909 Fire Rock Holdings Limited:O 68.79 94.64 94.64 25.00 history
1107 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 68.78 84.70 84.80 70.39 history
1108 1231 Newton Resources Ltd:O 68.77 95.75 95.75 95.48 history
1109 1800 China Communications Construction Company Limited:H 68.76 83.07 83.11 98.98 history
1110 0296 Emperor Entertainment Hotel Limited:O 68.75 79.77 79.84 50.07 history
1111 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 68.74 79.53 79.54 46.70 history
1112 1980 Tian Ge Interactive Holdings Limited:O 68.73 85.00 85.00 92.39 history
1113 2123 Golden Shield Holdings (Industrial) Limited:O 68.69 81.62 81.62 99.85 history
1114 8153 Jiading International Group Holdings Limited:O 68.69 81.86 81.87 91.91 history
1115 2468 Trony Solar Holdings Company Limited:O 68.68 79.80 79.82 96.82 history
1116 3306 JNBY Design Limited:O 68.65 87.71 87.71 41.97 history
1117 0865 Jiande International Holdings Limited:O 68.63 85.95 85.96 29.98 history
1118 6877 Top Eminent Healthcare Group Limited:O 68.60 79.18 79.21 20.97 history
1119 1200 Midland Holdings Limited (BM):O 68.60 81.00 81.10 69.29 history
1120 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.59 89.07 89.12 60.12 history
1121 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.58 81.21 81.52 27.49 history
1122 8070 Keen Ocean International Holding Limited:O 68.57 81.69 81.69 37.00 history
1123 0352 Fortune Sun (China) Holdings Limited:O 68.53 80.10 80.29 42.86 history
1124 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.52 83.04 83.06 99.36 history
1125 6866 Zuoli Kechuang Micro-finance Company Limited:H 68.51 81.53 81.55 99.94 history
1126 0806 Value Partners Group Limited:O 68.50 81.35 84.35 99.18 history
1127 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.48 84.96 88.16 99.94 history
1128 0008 PCCW LIMITED:O 68.43 83.33 83.57 54.97 history
1129 8423 Chi Ho Development Holdings Limited:O 68.41 83.28 83.28 33.36 history
1130 1313 China Resources Building Materials Technology Holdings Limited:O 68.40 82.11 82.16 26.56 history
1131 1110 Kingworld Medicines Group Limited:O 68.34 84.25 84.25 82.61 history
1132 1041 Lamtex Holdings Limited:O 68.31 76.44 76.45 99.89 history
1133 1868 Neo-Neon Holdings Limited:O 68.30 81.26 81.26 52.65 history
1134 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.30 94.96 94.97 99.99 history
1135 1803 Beijing Sports and Entertainment Industry Group Limited:O 68.29 81.34 81.34 86.52 history
1136 8048 Yu Tak International Holdings Limited:O 68.29 80.21 80.25 52.48 history
1137 3888 Kingsoft Corporation Limited:O 68.26 78.63 80.39 99.69 history
1138 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.26 83.17 83.24 92.15 history
1139 0563 Shanghai Industrial Urban Development Group Limited:O 68.18 79.82 79.91 53.53 history
1140 8226 KOALA Financial Group Limited:O 68.14 79.45 79.45 98.48 history
1141 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 68.12 77.03 77.27 46.33 history
1142 1239 Teamway International Group Holdings Limited:O 68.12 83.05 83.46 99.97 history
1143 1812 Shandong Chenming Paper Holdings Limited:H 68.04 80.06 81.97 99.67 history
1144 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.04 80.93 81.03 65.50 history
1145 2005 SSY Group Limited (KY):O 68.01 85.17 85.17 98.46 history
1146 1207 SRE Group Limited:O 68.00 77.30 77.35 36.75 history
1147 0359 China Haisheng Juice Holdings Co., Ltd.:O 67.99 84.99 84.99 101.46 history
1148 1358 PW Medtech Group Limited:O 67.99 85.46 85.48 69.18 history
1149 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 67.98 84.91 85.12 40.86 history
1150 3399 Guangdong Yueyun Transportation Company Limited:H 67.94 80.77 80.89 97.62 history
1151 6068 Wisdom Education International Holdings Company Limited:O 67.90 83.40 83.41 26.44 history
1152 0229 RAYMOND INDUSTRIAL LIMITED:O 67.88 80.16 83.15 63.03 history
1153 2356 DAH SING BANKING GROUP LIMITED:O 67.84 79.70 79.85 24.84 history
1154 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.84 76.60 76.63 52.82 history
1155 8188 GME GROUP HOLDINGS LIMITED (KY):O 67.79 77.97 78.13 45.00 history
1156 1026 Universal Technologies Holdings Limited:O 67.78 83.04 83.54 68.42 history
1157 1339 People's Insurance Company (Group) of China Limited (The):H 67.77 81.86 83.05 99.68 history
1158 6288 Fast Retailing Co., Ltd.:HDRO 67.75 80.92 80.92 0.43 history
1159 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 67.71 86.09 86.09 82.11 history
1160 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.68 81.24 81.29 99.60 history
1161 1571 Xin Point Holdings Limited:O 67.67 83.44 83.45 28.73 history
1162 0876 Kaisa Health Group Holdings Limited:O 67.65 81.36 81.75 88.17 history
1163 2014 Ozner Water International Holding Limited:O 67.64 86.88 86.88 67.56 history
1164 0503 Lansen Pharmaceutical Holdings Limited:O 67.60 78.53 78.61 99.76 history
1165 2202 China Vanke Company Limited:H 67.59 84.01 84.02 100.00 history
1166 3860 EPS Creative Health Technology Group Limited (KY):O 67.58 78.39 78.39 24.95 history
1167 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 67.49 87.38 94.59 99.65 history
1168 0571 ESUN HOLDINGS LIMITED:O 67.46 82.85 82.97 67.68 history
1169 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 67.45 76.00 78.88 34.27 history
1170 8311 Perfect Optronics Limited:O 67.45 83.39 83.40 39.16 history
1171 0122 CROCODILE GARMENTS LIMITED:O 67.43 75.47 76.07 97.67 history
1172 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 67.42 83.82 83.82 29.30 history
1173 0760 Talent Property Group Limited:O 67.41 79.64 79.87 55.03 history
1174 6136 Kangda International Environmental Company Limited:O 67.41 79.86 79.87 61.53 history
1175 1813 KWG Group Holdings Limited:O 67.39 82.75 82.78 48.27 history
1176 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.35 84.91 84.93 39.65 history
1177 1461 ZHONGTAI FUTURES Company Limited:H 67.31 80.44 80.45 99.90 history
1178 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.29 79.31 79.52 79.72 history
1179 2899 ZIJIN MINING GROUP CO., LTD.:H 67.27 79.25 79.30 99.51 history
1180 1302 LifeTech Scientific Corporation:O 67.23 82.50 82.50 93.66 history
1181 0290 GoFintech Quantum Innovation Limited:O 67.20 79.63 79.64 72.90 history
1182 0166 New Times Corporation Limited (BM):O 67.20 80.68 80.69 36.92 history
1183 0406 YAU LEE HOLDINGS LIMITED:O 67.10 77.41 78.20 64.14 history
1184 0871 China Dredging Environment Protection Holdings Limited:O 67.10 77.78 77.81 69.63 history
1185 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.08 79.46 79.50 99.99 history
1186 0222 MIN XIN HOLDINGS LIMITED:O 67.00 83.53 83.54 54.08 history
1187 0565 Art Group Holdings Limited (KY):O 66.98 86.78 86.94 47.72 history
1188 2623 Add New Energy Investment Holdings Group Limited:O 66.94 80.54 80.55 55.85 history
1189 0763 ZTE CORPORATION:H 66.87 79.82 79.84 99.81 history
1190 2868 Beijing Capital Land Co., Ltd.:H 66.87 79.91 80.04 98.89 history
1191 1966 China SCE Group Holdings Limited:O 66.86 85.88 85.88 36.12 history
1192 6886 Huatai Securities Co., Ltd.:H 66.85 80.12 81.95 99.76 history
1193 1458 Zhou Hei Ya International Holdings Company Limited:O 66.85 85.69 85.69 32.50 history
1194 0033 International Genius Company:O 66.84 77.81 77.83 99.99 history
1195 1616 A Metaverse Company:O 66.82 85.93 85.93 100.00 history
1196 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.79 84.54 84.54 52.18 history
1197 1402 i-Control Holdings Limited:O 66.78 82.32 82.40 49.00 history
1198 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 66.78 78.61 78.75 96.20 history
1199 0968 XINYI SOLAR HOLDINGS LIMITED:O 66.75 81.08 81.11 52.74 history
1200 0591 China High Precision Automation Group Limited:O 66.71 79.50 79.52 98.99 history
1201 6816 Prosper Construction Holdings Limited:O 66.71 78.70 78.72 24.97 history
1202 8072 Roma (meta) Group Limited:O 66.63 77.07 77.07 86.75 history
1203 0171 Silver Grant International Holdings Group Limited:O 66.59 82.74 82.91 99.14 history
1204 1456 Guolian Minsheng Securities Company Limited:H 66.59 80.10 80.10 99.96 history
1205 0101 HANG LUNG PROPERTIES LIMITED:O 66.49 90.19 90.21 63.06 history
1206 1958 BAIC Motor Corporation Limited:H 66.48 86.31 86.32 63.35 history
1207 0605 China Financial Services Holdings Limited:O 66.45 82.12 82.13 62.44 history
1208 8135 ZMFY Automobile Glass Services Limited:O 66.44 82.51 82.51 39.86 history
1209 0371 Beijing Enterprises Water Group Limited:O 66.44 85.71 85.71 56.31 history
1210 0043 C.P. POKPHAND CO. LTD.:O 66.43 87.19 87.25 18.85 history
1211 8079 Wisdomcome Group Holdings Limited:O 66.42 79.33 79.33 99.95 history
1212 1443 Fulum Group Holdings Limited:O 66.41 80.84 80.85 24.97 history
1213 0195 Greentech Technology International Limited:O 66.38 78.10 78.10 75.07 history
1214 8103 hmvod Limited:O 66.37 77.99 78.11 86.95 history
1215 2788 Yorkey Optical International (Cayman) Ltd.:O 66.33 81.30 83.45 59.93 history
1216 1211 BYD COMPANY LIMITED:H 66.27 78.92 78.93 75.30 history
1217 0933 Brightoil Petroleum (Holdings) Limited:O 66.27 84.00 84.02 96.50 history
1218 0580 Sun.King Technology Group Limited:O 66.26 80.35 80.35 100.02 history
1219 1036 Vanke Overseas Investment Holding Company Limited:O 66.23 77.13 77.25 24.10 history
1220 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 66.20 83.41 83.55 35.23 history
1221 0979 Green Energy Group Limited:O 66.18 76.16 76.17 71.43 history
1222 0180 KADER HOLDINGS COMPANY LIMITED:O 66.14 83.27 83.42 65.08 history
1223 2268 Youyuan International Holdings Limited:O 66.13 86.13 86.13 61.33 history
1224 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.12 78.14 78.17 26.60 history
1225 8015 China Trends Holdings Limited:Wrnt 66.08 80.12 80.12 99.70 history
1226 8260 Yin He Holdings Limited:O 66.02 81.23 81.23 99.12 history
1227 3366 Overseas Chinese Town (Asia) Holdings Limited:O 66.02 83.78 83.79 34.32 history
1228 0066 MTR CORPORATION LIMITED:O 66.00 79.19 79.40 19.62 history
1229 3836 China Harmony Auto Holding Limited:O 65.99 82.03 82.04 93.49 history
1230 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.98 80.73 80.74 26.03 history
1231 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 65.88 83.25 83.27 99.20 history
1232 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 65.85 79.18 79.19 99.43 history
1233 0723 Reliance Global Holdings Limited (BM):O 65.82 77.78 77.78 52.41 history
1234 0331 FSE Lifestyle Services Limited:O 65.82 80.11 80.12 24.74 history
1235 3313 ArtGo Holdings Limited:O 65.81 86.15 86.15 87.39 history
1236 2280 HC Group Inc.:O 65.79 82.71 82.72 99.69 history
1237 1180 Paradise Entertainment Limited (BM):O 65.74 79.12 79.13 42.96 history
1238 0703 Future Bright Holdings Limited:O 65.71 77.34 77.71 84.14 history
1239 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 65.71 82.84 82.93 57.29 history
1240 1985 Microware Group Limited:O 65.63 78.57 78.57 35.06 history
1241 0810 China Castson 81 Finance Company Limited (BM):O 65.63 80.36 80.43 99.99 history
1242 1889 Sanai Health Industry Group Company Limited:O 65.55 82.08 82.11 99.71 history
1243 0587 Hua Han Health Industry Holdings Limited:O 65.55 76.58 76.60 99.48 history
1244 1127 Lion Rock Group Limited:O 65.54 85.83 89.30 48.12 history
1245 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 65.49 74.80 74.91 99.70 history
1246 1217 China Innovation Investment Limited:O 65.49 77.43 77.46 99.60 history
1247 8178 China Information Technology Development Limited:O 65.48 77.00 77.02 99.96 history
1248 0519 Novautek Technologies Group Limited (BM):O 65.47 80.26 80.35 98.85 history
1249 0816 Huadian Fuxin Energy Corporation Limited:H 65.45 77.56 78.37 99.99 history
1250 1182 Success Dragon International Holdings Limited:O 65.41 76.13 76.14 99.02 history
1251 0242 SHUN TAK HOLDINGS LIMITED:O 65.41 79.76 79.82 76.07 history
1252 1215 Kai Yuan Holdings Limited:O 65.39 80.95 81.01 66.58 history
1253 0230 Minmetals Land Limited:O 65.39 75.83 76.09 52.56 history
1254 0697 Shoucheng Holdings Limited:O 65.34 73.28 73.64 79.11 history
1255 8347 F8 Enterprises (Holdings) Group Limited:O 65.33 77.19 77.19 24.99 history
1256 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.24 80.11 80.11 38.99 history
1257 1585 Yadea Group Holdings Ltd.:O 65.22 82.32 82.32 29.46 history
1258 1808 Enterprise Development Holdings Limited (KY):O 65.22 77.08 77.08 99.97 history
1259 8220 Bingo Group Holdings Limited:O 65.21 76.38 76.39 95.49 history
1260 0139 Smart Fish Wealthlink Holdings Limited:O 65.21 77.28 77.31 81.52 history
1261 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.20 79.45 79.72 30.03 history
1262 0111 Cinda International Holdings Limited:O 65.16 76.28 76.44 57.77 history
1263 0743 Asia Cement (China) Holdings Corporation:O 65.14 78.75 78.78 28.16 history
1264 0887 Emperor Watch & Jewellery Limited:O 65.11 84.05 84.06 53.38 history
1265 9963 Transtech Optelecom Science Holdings Limited:O 65.11 76.97 76.97 24.99 history
1266 8027 KPM Holding Limited:O 65.11 81.92 81.92 71.00 history
1267 0706 Beautiful China Holdings Company Limited:O 65.03 75.31 75.34 96.21 history
1268 8148 Wuxi Life International Holdings Group Limited:O 65.01 78.82 78.86 99.83 history
1269 8171 China Trends Holdings Limited:O 65.00 78.18 78.18 99.69 history
1270 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 64.99 80.73 80.75 0.05 history
1271 0307 Up Energy Development Group Limited:O 64.92 76.28 76.28 89.17 history
1272 0479 CIL HOLDINGS LIMITED:O 64.84 75.55 75.57 94.64 history
1273 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.83 80.89 81.40 83.77 history
1274 3969 China Railway Signal & Communication Corporation Limited:H 64.82 85.52 86.85 99.89 history
1275 1171 Yankuang Energy Group Company Limited:H 64.80 80.24 80.28 99.65 history
1276 8057 Madison Holdings Group Limited:O 64.79 91.09 91.09 60.79 history
1277 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.76 83.99 84.44 76.93 history
1278 0680 Nan Hai Corporation Limited:O 64.73 80.23 85.66 78.44 history
1279 0132 Hing Yip Holdings Limited (BM):O 64.62 76.89 76.97 21.60 history
1280 2369 Coolpad Group Limited:O 64.62 77.36 77.37 99.89 history
1281 0656 FOSUN INTERNATIONAL LIMITED:O 64.62 84.69 84.72 49.73 history
1282 8037 China Biotech Services Holdings Limited:O 64.61 77.28 77.28 51.78 history
1283 3808 SINOTRUK (HONG KONG) LIMITED:O 64.60 81.71 83.07 23.51 history
1284 1148 Xinchen China Power Holdings Limited:O 64.59 76.95 77.02 34.92 history
1285 0285 BYD Electronic (International) Company Limited:O 64.57 81.20 81.20 34.22 history
1286 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 64.53 75.57 75.59 46.62 history
1287 1285 Jiashili Group Limited:O 64.50 78.77 78.77 27.69 history
1288 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.46 76.72 76.94 92.78 history
1289 0761 Bel Global Resources Holdings Limited:O 64.44 75.65 75.68 99.03 history
1290 0715 China Oceanwide Holdings Limited:O 64.37 82.70 82.74 29.60 history
1291 0647 Joyce Boutique Group Limited:O 64.35 77.40 77.77 48.08 history
1292 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.32 76.05 76.21 28.57 history
1293 2038 FIH Mobile Limited:O 64.30 83.85 83.87 36.34 history
1294 1338 BaWang International (Group) Holding Limited:O 64.30 74.31 74.39 52.78 history
1295 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.30 80.69 80.70 87.44 history
1296 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.27 76.34 76.96 28.52 history
1297 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 64.27 73.75 73.91 97.60 history
1298 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 64.26 83.40 83.50 64.08 history
1299 8231 PFC Device Inc.:O 64.22 81.90 81.90 26.07 history
1300 0923 Integrated Waste Solutions Group Holdings Limited:O 64.21 72.34 72.69 45.55 history
1301 0959 Century Entertainment International Holdings Limited:O 64.19 75.97 76.29 90.42 history
1302 1612 Vincent Medical Holdings Limited:O 64.13 83.49 83.51 35.96 history
1303 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.12 78.39 78.53 66.94 history
1304 0062 Transport International Holdings Limited:O 64.12 80.31 80.61 44.43 history
1305 0822 Ka Shui International Holdings Limited:O 64.12 74.40 75.12 44.05 history
1306 0891 Trinity Limited (BM):O 64.10 77.41 77.48 57.38 history
1307 0484 Forgame Holdings Limited:O 64.07 76.37 76.40 99.55 history
1308 0921 Hisense Home Appliances Group Co., Ltd.:H 63.96 83.69 83.69 99.67 history
1309 1415 Cowell e Holdings Inc.:O 63.95 73.38 73.43 99.99 history
1310 3777 China Fiber Optic Network System Group Ltd.:O 63.93 75.47 75.52 99.81 history
1311 0932 Shunten International (Holdings) Limited:O 63.92 76.13 76.13 100.00 history
1312 1841 A.Plus Group Holdings Limited:O 63.87 75.72 75.72 25.00 history
1313 1102 Enviro Energy International Holdings Limited:O 63.82 74.07 74.11 97.68 history
1314 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.78 76.12 77.52 23.60 history
1315 1776 GF Securities Co., Ltd.:H 63.78 85.19 85.20 99.89 history
1316 8425 Hing Ming Holdings Limited:O 63.76 78.48 78.48 23.80 history
1317 0449 Chigo Holding Limited:O 63.76 79.55 79.56 99.97 history
1318 8328 Xinyi Electric Storage Holdings Limited:O 63.74 75.98 76.02 54.40 history
1319 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 63.72 74.01 74.16 99.92 history
1320 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 63.72 87.02 87.02 26.31 history
1321 0182 Concord New Energy Group Limited:O 63.68 75.44 75.47 89.81 history
1322 6898 China Aluminum Cans Holdings Limited:O 63.67 79.50 79.50 44.58 history
1323 0993 XinKong International Capital Holdings Limited:O 63.66 85.14 85.14 43.36 history
1324 0476 Ev Dynamics (Holdings) Limited:O 63.66 73.53 73.97 88.62 history
1325 0263 GT GROUP HOLDINGS LIMITED:O 63.65 72.33 72.54 99.91 history
1326 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.65 82.76 83.30 99.79 history
1327 1247 Miko International Holdings Limited:O 63.65 78.44 78.46 97.78 history
1328 1655 OKURA HOLDINGS LIMITED:O 63.65 75.55 75.55 24.98 history
1329 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.62 84.82 85.50 73.75 history
1330 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 63.60 75.59 75.67 99.87 history
1331 0521 CWT International Limited:O 63.52 79.43 79.50 99.85 history
1332 0390 CHINA RAILWAY GROUP LIMITED:H 63.52 77.45 79.60 99.11 history
1333 2326 New Provenance Everlasting Holdings Limited:O 63.50 80.09 80.09 45.32 history
1334 8169 ECO-TEK HOLDINGS LIMITED:O 63.49 76.39 78.05 41.45 history
1335 8471 Reach New Holdings Limited:O 63.48 75.68 75.69 24.95 history
1336 8431 Hao Bai International (Cayman) Limited:O 63.44 78.25 78.27 24.89 history
1337 0947 MOBI Development Co., Ltd.:O 63.44 78.76 78.81 71.47 history
1338 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.42 73.64 73.69 97.72 history
1339 0756 Summi (Group) Holdings Limited:O 63.41 76.57 76.59 97.68 history
1340 0533 GOLDLION HOLDINGS LIMITED:O 63.36 77.37 81.05 25.86 history
1341 0246 REAL GOLD MINING LIMITED:O 63.36 80.02 80.05 75.20 history
1342 0544 DAIDO GROUP LIMITED:O 63.32 75.70 75.74 91.61 history
1343 0052 FAIRWOOD HOLDINGS LIMITED:O 63.26 74.88 75.73 57.81 history
1344 1658 Postal Savings Bank of China Co., Ltd.:H 63.25 89.54 90.03 79.44 history
1345 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 63.25 73.85 73.98 43.36 history
1346 8088 8088 Investment Holdings Limited:O 63.23 76.76 76.77 69.90 history
1347 0673 China Health Group Limited:O 63.22 77.29 77.34 61.42 history
1348 0428 Cocoon Holdings Limited:O 63.22 73.77 73.87 98.76 history
1349 3883 China Aoyuan Group Limited:O 63.20 76.98 77.14 58.19 history
1350 8363 SDM Education Group Holdings Limited:O 63.19 74.61 74.61 53.40 history
1351 1818 Zhaojin Mining Industry Company Limited:H 63.19 77.40 77.43 98.58 history
1352 0595 AV CONCEPT HOLDINGS LIMITED:O 63.15 71.50 71.66 72.30 history
1353 8307 Medicskin Holdings Limited:O 63.15 80.65 80.65 47.96 history
1354 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 63.11 81.10 81.18 30.59 history
1355 0996 Carnival Group International Holdings Limited:O 63.09 83.03 83.03 99.97 history
1356 0305 Wuling Motors Holdings Limited:O 63.03 72.86 72.90 28.27 history
1357 1051 G-Resources Group Limited:O 63.01 82.07 82.08 95.50 history
1358 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.99 75.11 76.67 40.00 history
1359 3383 Agile Group Holdings Limited (KY):O 62.92 80.08 80.10 45.12 history
1360 6388 Tapestry, Inc.:HDRO 62.90 79.84 79.84 0.01 history
1361 8131 ABC MULTIACTIVE LIMITED:O 62.88 73.35 73.39 57.02 history
1362 6196 Bank of Zhengzhou Co., Ltd.:H 62.88 90.42 90.42 99.99 history
1363 8198 Crypto Flow Technology Limited:O 62.86 74.43 74.45 97.56 history
1364 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.82 82.45 82.46 99.89 history
1365 0948 Alpha Professional Holdings Limited:O 62.81 75.22 75.23 46.57 history
1366 8081 Hang Tai Yue Group Holdings Limited:O 62.76 76.91 76.91 99.98 history
1367 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.75 82.27 82.33 55.46 history
1368 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 62.72 78.73 78.79 99.61 history
1369 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.71 72.86 78.26 27.31 history
1370 1142 E&P Global Holdings Limited:O 62.67 76.36 76.38 30.64 history
1371 0426 ONE MEDIA GROUP LIMITED (KY):O 62.66 77.12 77.20 35.73 history
1372 2312 China Financial Leasing Group Limited:O 62.65 72.23 72.29 83.30 history
1373 1831 ShiFang Holding Limited:O 62.64 79.57 79.57 68.36 history
1374 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.62 83.85 83.86 95.73 history
1375 0462 Natural Dairy (NZ) Holdings Limited:O 62.60 79.31 79.31 41.46 history
1376 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.52 86.89 86.93 82.74 history
1377 6881 China Galaxy Securities Co., Ltd.:H 62.49 79.14 79.46 99.93 history
1378 0039 China Beidahuang Industry Group Holdings Limited:O 62.46 75.22 75.26 73.09 history
1379 8217 WMHW Holdings Limited:O 62.43 72.51 72.51 65.06 history
1380 1315 Green Economy Development Limited:O 62.41 81.21 81.21 60.78 history
1381 1184 S.A.S. Dragon Holdings Limited:O 62.39 82.47 82.69 63.76 history
1382 2168 AirPower Technologies Limited:O 62.35 76.90 76.93 1.75 history
1383 1318 GREENS HOLDINGS LTD:O 62.34 74.65 74.66 79.36 history
1384 0348 China Healthwise Holdings Limited:O 62.33 74.30 74.30 94.52 history
1385 0885 Rentian Technology Holdings Limited:O 62.29 81.50 81.50 86.81 history
1386 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 62.28 79.80 79.80 80.59 history
1387 3328 Bank of Communications Co., Ltd.:H 62.27 83.46 91.28 42.70 history
1388 8439 Somerley Capital Holdings Limited:O 62.24 77.44 77.45 28.91 history
1389 0326 CHINA STAR ENTERTAINMENT LIMITED:O 62.22 74.70 74.75 79.20 history
1390 0040 Gold Peak Technology Group Limited:O 62.22 79.57 80.09 71.46 history
1391 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 62.20 77.11 77.34 18.47 history
1392 0547 Digital Domain Holdings Limited:O 62.15 79.22 79.22 66.23 history
1393 2012 SUNSHINE OILSANDS LTD.:O 62.14 75.57 75.58 86.00 history
1394 8056 Life Concepts Holdings Limited (KY):O 62.12 71.33 71.38 35.56 history
1395 1486 C Cheng Holdings Limited:O 62.09 76.49 76.49 27.15 history
1396 1149 Anxin-China Holdings Limited:O 62.00 72.16 72.18 89.83 history
1397 1447 SFK Construction Holdings Limited:O 62.00 74.89 75.28 28.13 history
1398 3899 CIMC Enric Holdings Limited:O 61.99 77.30 93.11 97.99 history
1399 0423 Hong Kong Economic Times Holdings Limited:O 61.99 77.43 77.95 31.00 history
1400 0708 China Evergrande New Energy Vehicle Group Limited:O 61.97 85.77 85.93 24.99 history
1401 0009 KEYNE LTD:O 61.95 73.17 73.18 100.00 history
1402 0399 Innovative Pharmaceutical Biotech Limited:O 61.94 77.22 77.22 91.78 history
1403 6882 EGL Holdings Company Limited:O 61.94 73.81 74.36 25.25 history
1404 3333 China Evergrande Group:O 61.91 80.62 80.63 22.37 history
1405 0150 Hypebeast Limited:O 61.88 80.20 80.25 25.67 history
1406 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 61.84 77.04 77.05 89.88 history
1407 0633 China All Access (Holdings) Limited:O 61.84 79.45 79.45 95.03 history
1408 1669 Global International Credit Group Limited:O 61.77 74.80 74.81 24.98 history
1409 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.74 79.10 79.12 94.55 history
1410 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 61.70 77.62 77.71 99.89 history
1411 8405 Hang Chi Holdings Limited:O 61.67 77.51 77.52 24.92 history
1412 1636 China Metal Resources Utilization Limited:O 61.64 81.58 81.58 77.33 history
1413 0616 EMINENCE ENTERPRISE LIMITED:O 61.60 76.13 76.26 72.63 history
1414 0273 MASON GROUP HOLDINGS LIMITED:O 61.57 83.86 83.86 83.06 history
1415 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.56 74.98 75.03 70.21 history
1416 0956 China Suntien Green Energy Corporation Limited:H 61.55 79.14 80.77 99.74 history
1417 0358 Jiangxi Copper Company Limited:H 61.54 78.09 78.16 99.33 history
1418 1145 Courage Investment Group Limited:O 61.52 76.75 76.77 72.92 history
1419 0057 CHEN HSONG HOLDINGS LIMITED:O 61.51 78.72 82.92 34.90 history
1420 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.51 73.42 73.61 51.57 history
1421 8071 China Netcom Technology Holdings Limited:O 61.49 73.60 73.61 91.36 history
1422 1628 Yuzhou Group Holdings Company Limited:O 61.48 88.61 88.62 32.37 history
1423 0255 Lung Kee Group Holdings Limited:O 61.43 80.97 86.37 35.40 history
1424 1191 China Gem Holdings Limited:O 61.38 76.40 76.42 99.85 history
1425 1165 Shunfeng International Clean Energy Limited:O 61.37 72.13 72.14 98.40 history
1426 0500 Frontier Services Group Limited:O 61.28 76.10 76.32 80.88 history
1427 8291 Hong Kong Entertainment International Holdings Limited:O 61.28 81.84 81.85 25.00 history
1428 1101 China Huarong Energy Company Limited:O 61.24 72.51 72.57 97.66 history
1429 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 61.24 87.87 87.89 34.65 history
1430 3958 Orient Securities Company Limited:H 61.23 82.40 82.40 99.99 history
1431 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 61.21 79.18 85.63 49.69 history
1432 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 61.21 80.16 80.17 92.93 history
1433 0829 Shenguan Holdings (Group) Limited:O 61.19 80.42 80.43 32.76 history
1434 8130 Dadi International Group Limited:O 61.18 77.50 77.50 96.15 history
1435 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 61.15 74.40 74.41 99.81 history
1436 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.14 76.66 76.77 97.88 history
1437 0559 DeTai New Energy Group Limited:O 61.12 71.94 71.95 96.17 history
1438 2357 AviChina Industry & Technology Company Limited:H 61.09 76.68 76.72 99.65 history
1439 1732 XiangXing International Holding Limited:O 61.09 78.90 78.93 24.98 history
1440 0499 Qingdao Holdings International Limited:O 61.08 72.92 72.99 49.72 history
1441 0389 China Tontine Wines Group Limited:O 61.06 73.98 74.17 59.67 history
1442 8149 Altus Holdings Limited (KY):O 61.05 71.43 71.48 21.14 history
1443 3363 Zhengye International Holdings Company Limited:O 61.03 78.76 78.79 24.84 history
1444 0187 Beijing Jingcheng Machinery Electric Company Limited:H 61.02 73.04 73.14 99.21 history
1445 0070 Rich Goldman Holdings Limited:O 61.01 72.79 72.87 85.05 history
1446 1178 Huiyin Holdings Group Limited:O 61.01 75.00 75.00 99.87 history
1447 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 60.96 76.77 76.77 33.73 history
1448 1828 DAH CHONG HONG HOLDINGS LIMITED:O 60.91 77.06 77.25 42.98 history
1449 1115 Tibet Water Resources Ltd.:O 60.88 79.76 79.76 96.06 history
1450 1777 Fantasia Holdings Group Co., Limited:O 60.86 77.51 77.56 42.86 history
1451 8006 Sino Splendid Holdings Limited:O 60.80 73.08 73.11 99.27 history
1452 8173 Hephaestus Holdings Limited:O 60.79 75.62 75.62 99.42 history
1453 1893 China National Materials Company Limited:H 60.78 77.41 79.27 98.76 history
1454 8090 China Assurance Finance Group Limited:O 60.77 73.52 73.53 57.14 history
1455 0604 SHENZHEN INVESTMENT LIMITED:O 60.69 79.16 79.32 49.32 history
1456 0600 China Infrastructure Investment Limited:O 60.67 72.89 72.93 99.43 history
1457 0005 HSBC HOLDINGS PLC:O 60.67 77.41 77.61 39.08 history
1458 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.66 74.40 74.41 70.16 history
1459 8003 Great World Company Holdings Ltd:O 60.65 74.00 74.01 75.11 history
1460 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.65 75.16 75.18 91.61 history
1461 0196 Honghua Group Limited:O 60.64 75.17 75.25 55.70 history
1462 0366 Luks Group (Vietnam Holdings) Company Limited:O 60.63 73.99 74.26 30.62 history
1463 0564 ZMJ Group Company Limited (CN):H 60.60 76.96 79.29 90.66 history
1464 0872 Titan Invo Technology Limited:O 60.60 71.77 71.77 98.36 history
1465 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.60 73.66 74.06 99.70 history
1466 3322 Win Hanverky Holdings Limited:O 60.59 76.28 79.77 40.83 history
1467 1709 DL Holdings Group Limited (KY):O 60.53 75.42 75.42 37.10 history
1468 0272 SHUI ON LAND LIMITED:O 60.52 83.54 83.65 77.68 history
1469 0328 ALCO HOLDINGS LIMITED (BM):O 60.42 77.52 83.97 38.02 history
1470 1400 Moody Technology Holdings Limited:O 60.39 73.76 73.78 99.99 history
1471 6878 Differ Group Auto Limited:O 60.35 73.02 73.03 43.58 history
1472 1555 MIE Holdings Corporation:O 60.34 80.32 80.33 72.83 history
1473 8455 Lai Group Holding Company Limited:O 60.33 75.98 75.99 24.58 history
1474 1259 Prosperous Future Holdings Limited (KY):O 60.32 72.95 72.96 79.89 history
1475 8337 Directel Holdings Limited:O 60.31 80.98 80.99 27.86 history
1476 6928 TOMO Holdings Limited (KY):O 60.28 82.40 82.41 24.99 history
1477 0690 Uni-Bio Science Group Limited:O 60.28 71.85 71.85 78.69 history
1478 1096 Sino Energy International Holdings Group Limited:O 60.25 72.71 72.76 99.31 history
1479 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.23 77.47 77.48 99.87 history
1480 1778 Colour Life Services Group Co., Limited:O 60.21 81.61 81.61 45.11 history
1481 0712 Comtec Solar Systems Group Limited:O 60.14 71.46 71.49 89.99 history
1482 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 60.14 74.88 78.85 45.23 history
1483 0766 Sino Prosper (Group) Holdings Limited:O 60.14 75.56 75.60 99.92 history
1484 1867 Standard Development Group Limited:O 60.10 75.08 75.08 25.00 history
1485 0491 Emperor Culture Group Limited:O 60.09 77.30 77.53 57.93 history
1486 0945 MANULIFE FINANCIAL CORPORATION:O 60.08 70.91 71.58 1.39 history
1487 1419 Human Health Holdings Limited:O 60.07 78.16 78.26 29.22 history
1488 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.98 74.66 75.10 63.69 history
1489 1236 National Agricultural Holdings Limited:O 59.97 75.16 75.19 99.78 history
1490 1532 China Partytime Culture Holdings Limited:O 59.97 78.47 78.48 47.80 history
1491 0953 Shaw Brothers Holdings Limited:O 59.93 71.78 71.91 99.92 history
1492 0577 South Shore Holdings Limited:O 59.92 80.14 80.15 99.36 history
1493 2358 Jiu Rong Holdings Limited:O 59.87 75.61 75.62 99.66 history
1494 8009 Chinese Energy Holdings Limited:O 59.86 74.37 74.38 73.08 history
1495 0814 Beijing Jingkelong Company Limited:H 59.85 74.97 75.29 99.36 history
1496 1263 PC Partner Group Limited:O 59.83 78.54 78.54 51.63 history
1497 1559 Kwan On Holdings Limited:O 59.82 77.78 77.78 79.41 history
1498 0297 Sinofert Holdings Limited:O 59.82 73.79 73.89 28.75 history
1499 8221 Gaoyu Finance Group Limited (KY):O 59.81 70.83 70.83 24.50 history
1500 2001 China New Higher Education Group Limited:O 59.78 80.60 80.60 29.03 history
1501 0493 GOME Retail Holdings Limited:O 59.77 77.89 77.90 78.95 history
1502 1064 Zhong Hua International Holdings Limited:O 59.68 73.69 74.08 44.36 history
1503 0396 Hing Lee (HK) Holdings Limited:O 59.67 80.38 80.40 34.12 history
1504 6828 Beijing Gas Blue Sky Holdings Limited:O 59.61 73.14 73.14 72.72 history
1505 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.61 75.54 75.79 47.16 history
1506 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.56 71.44 72.32 54.09 history
1507 3380 Logan Group Company Limited:O 59.56 81.27 81.27 22.67 history
1508 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.50 75.98 76.03 63.71 history
1509 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.50 80.23 80.23 99.90 history
1510 1572 China Art Financial Holdings Limited:O 59.47 74.44 74.44 21.86 history
1511 2878 Solomon Systech (International) Limited:O 59.46 69.29 69.55 91.95 history
1512 0852 Strong Petrochemical Holdings Limited:O 59.45 75.10 75.13 30.63 history
1513 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.44 76.21 76.27 44.38 history
1514 0347 Angang Steel Company Limited:H 59.41 74.88 75.04 98.98 history
1515 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 59.39 70.83 70.85 83.25 history
1516 0475 Central Development Holdings Limited:O 59.35 76.96 76.99 27.49 history
1517 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.35 74.34 74.52 99.74 history
1518 1988 China Minsheng Banking Corp., Ltd.:H 59.33 80.56 80.57 99.50 history
1519 0827 Ko Yo Chemical (Group) Limited:O 59.32 69.67 69.72 96.93 history
1520 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.32 75.75 75.78 64.87 history
1521 0635 PLAYMATES HOLDINGS LIMITED:O 59.29 73.00 74.29 42.30 history
1522 3628 RENHENG Enterprise Holdings Limited:O 59.29 79.30 79.30 25.37 history
1523 3623 China Success Finance Group Holdings Limited:O 59.25 72.77 72.77 66.18 history
1524 8192 Global Token Limited:O 59.25 78.29 78.29 99.99 history
1525 1208 MMG Limited (HK):O 59.21 76.14 76.19 28.54 history
1526 1072 Dongfang Electric Corporation Limited:H 59.16 69.91 69.98 99.48 history
1527 1962 Evergreen Products Group Limited:O 59.11 78.33 78.34 29.93 history
1528 0253 SHUN HO HOLDINGS LIMITED:O 59.08 72.82 86.53 40.78 history
1529 0480 HKR INTERNATIONAL LIMITED:O 59.07 73.27 74.67 42.26 history
1530 0558 L.K. Technology Holdings Limited:O 59.07 75.30 75.32 43.07 history
1531 0333 Top Form International Limited:O 59.03 72.27 77.03 56.36 history
1532 0221 Easy One Financial Group Limited:O 58.99 71.95 72.11 99.71 history
1533 8005 Yuxing InfoTech Investment Holdings Limited:O 58.98 77.67 77.67 67.59 history
1534 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.97 72.45 74.66 39.96 history
1535 2009 BBMG Corporation:H 58.94 70.01 70.03 99.59 history
1536 1091 South Manganese Investment Limited:O 58.94 73.30 73.41 34.19 history
1537 3989 Capital Environment Holdings Limited:O 58.91 69.77 69.82 43.49 history
1538 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 58.89 69.60 69.94 71.83 history
1539 1196 Realord Group Holdings Limited:O 58.85 73.85 73.92 35.04 history
1540 0841 Asia Cassava Resources Holdings Limited:O 58.77 68.90 69.01 48.63 history
1541 8156 Sinopharm Tech Holdings Limited:O 58.75 77.74 77.74 97.47 history
1542 0705 Ding He Mining Holdings Limited:O 58.74 71.74 71.74 99.93 history
1543 3323 China National Building Material Company Limited:H 58.74 75.02 75.06 99.69 history
1544 1228 Superb Summit International Group Limited:O 58.73 77.83 77.83 96.41 history
1545 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 58.73 76.26 76.36 99.13 history
1546 3330 Lingbao Gold Group Company Ltd.:H 58.73 69.67 69.78 99.56 history
1547 0837 Carpenter Tan Holdings Limited:O 58.69 78.02 78.21 31.70 history
1548 0240 BUILD KING HOLDINGS LIMITED:O 58.69 73.14 73.56 45.96 history
1549 2200 Hosa International Limited:O 58.69 81.64 81.64 84.51 history
1550 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.65 75.57 75.71 63.43 history
1551 0908 Zhuhai Holdings Investment Group Limited:O 58.63 77.25 77.34 83.27 history
1552 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.60 74.43 74.55 98.80 history
1553 1557 K. H. Group Holdings Limited:O 58.59 75.42 75.44 24.97 history
1554 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 58.56 73.76 74.43 32.43 history
1555 8297 Ocean Star Technology Group Limited:O 58.48 75.12 75.15 21.64 history
1556 0915 Daohe Global Group Limited:O 58.45 74.41 74.42 36.06 history
1557 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.42 72.31 72.39 56.80 history
1558 2211 Universal Health International Group Holding Limited:O 58.37 69.13 69.16 72.89 history
1559 0815 China Silver Group Limited:O 58.36 71.98 71.99 95.00 history
1560 2666 Genertec Universal Medical Group Company Limited:O 58.30 76.36 76.36 62.24 history
1561 8325 China Smartpay Group Holdings Limited:O 58.29 73.19 73.19 97.46 history
1562 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 58.28 73.51 73.58 49.65 history
1563 8247 Biosino Bio-Technology and Science Incorporation:H 58.26 71.63 72.32 46.57 history
1564 2113 Century Group International Holdings Limited:O 58.23 71.44 71.44 27.71 history
1565 6888 Freetech Road Recycling Technology (Holdings) Limited:O 58.22 76.86 77.04 55.41 history
1566 1029 IRC LIMITED:O 58.19 74.16 74.17 68.87 history
1567 8059 Glory Flame Holdings Limited:O 58.18 74.18 74.18 87.83 history
1568 8163 NOIZ Group Limited:O 58.17 73.26 73.26 99.73 history
1569 3997 Telecom Service One Holdings Limited:O 58.16 73.55 73.59 34.35 history
1570 1333 China Zhongwang Holdings Limited:O 58.16 73.68 73.73 28.29 history
1571 8046 Heng Xin China Holdings Limited:O 58.13 74.82 74.83 99.75 history
1572 0067 China Lumena New Materials Corp.:O 58.08 72.40 73.39 98.99 history
1573 0276 Mongolia Energy Corporation Limited:O 58.01 70.59 72.66 90.90 history
1574 1235 Travel Expert (Asia) Enterprises Limited:O 58.00 75.10 75.12 24.64 history
1575 0404 Hsin Chong Group Holdings Limited:O 58.00 82.09 82.17 81.62 history
1576 1816 CGN Power Co., Ltd.:H 57.98 76.60 78.77 99.84 history
1577 1314 Tsui Wah Holdings Limited:O 57.98 76.37 76.43 42.85 history
1578 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.94 68.26 68.28 89.68 history
1579 6908 HG Semiconductor Limited (KY):O 57.92 86.14 86.14 25.00 history
1580 8182 China Candy Holdings Limited:O 57.90 71.83 71.86 99.94 history
1581 8365 Hatcher Group Limited:O 57.89 70.83 70.85 24.96 history
1582 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.84 74.01 74.15 100.00 history
1583 0495 PALADIN LIMITED (BM):O 57.83 67.57 69.81 23.68 history
1584 0692 Shenzhou Space Park Group Limited:O 57.82 72.84 72.86 66.68 history
1585 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 57.82 71.43 71.57 60.90 history
1586 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.80 72.90 79.21 38.85 history
1587 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.77 76.02 76.04 57.12 history
1588 1798 China Datang Corporation Renewable Power Co., Limited:H 57.73 82.42 84.10 95.75 history
1589 0225 Pokfulam Development Company Limited:O 57.71 73.45 73.82 15.82 history
1590 6839 Yunnan Water Investment Co., Limited:H 57.70 71.46 74.12 99.89 history
1591 8129 Cloud Investment Holdings Limited (KY):O 57.63 73.62 73.62 97.25 history
1592 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.58 75.00 76.95 99.96 history
1593 8321 Tai Kam Holdings Limited:O 57.58 81.98 81.98 25.00 history
1594 8195 Legendary Education Group Limited:O 57.56 72.13 72.13 93.20 history
1595 2345 Shanghai Prime Machinery Company Limited:H 57.55 71.22 71.31 99.53 history
1596 1073 Da Yu Financial Holdings Limited:O 57.53 69.23 69.35 99.04 history
1597 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 57.52 77.78 77.88 58.26 history
1598 8166 China Eco-Farming Limited:O 57.48 73.53 73.53 95.25 history
1599 8333 Astrum Financial Holdings Limited:O 57.48 71.21 71.21 33.99 history
1600 2223 Casablanca Group Limited (KY):O 57.44 75.29 75.29 49.67 history
1601 1613 Synertone Communication Corporation:O 57.33 68.89 68.90 70.48 history
1602 2669 China Overseas Property Holdings Limited:O 57.33 73.62 73.72 45.79 history
1603 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 57.27 78.63 78.74 34.06 history
1604 0757 Solargiga Energy Holdings Limited:O 57.24 72.83 72.87 75.68 history
1605 0188 Sunwah Kingsway Capital Holdings Limited:O 57.21 68.69 68.77 52.35 history
1606 1249 Tonly Electronics Holdings Limited:O 57.17 76.53 76.54 54.46 history
1607 0805 GLENCORE PLC:O 57.17 80.94 81.04 0.30 history
1608 8150 Seamless Green China (Holdings) Limited:O 57.16 74.22 74.22 79.35 history
1609 0395 Smartac International Holdings Limited:O 57.10 71.22 71.22 99.89 history
1610 1271 Grand Ming Group Holdings Limited:O 56.99 79.33 79.35 18.41 history
1611 8282 Gameone Holdings Limited:O 56.97 76.94 76.94 30.85 history
1612 0223 Elife Holdings Limited:O 56.97 69.95 69.96 95.34 history
1613 2229 Changgang Dunxin Enterprise Company Limited:O 56.96 70.01 70.04 81.95 history
1614 1118 GOLIK HOLDINGS LIMITED:O 56.93 71.72 89.66 82.28 history
1615 0123 Yuexiu Property Company Limited:O 56.91 71.97 72.49 57.65 history
1616 1168 Z Fin Limited:O 56.90 74.62 74.72 60.40 history
1617 0613 Planetree International Development Limited:O 56.90 66.77 78.37 88.76 history
1618 1786 CRCC High-Tech Equipment Corporation Limited:H 56.87 76.05 76.07 99.92 history
1619 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 56.79 70.85 70.91 99.87 history
1620 8086 Sino Vision Worldwide Holdings Limited:O 56.78 73.48 73.49 99.33 history
1621 0899 Zhong Jia Guo Xin Holdings Company Limited:O 56.76 72.78 72.78 99.74 history
1622 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.73 69.16 74.85 97.05 history
1623 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 56.73 72.95 73.85 32.16 history
1624 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 56.73 74.47 74.61 46.35 history
1625 1380 China Kingstone Mining Holdings Limited:O 56.67 74.76 74.88 99.68 history
1626 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 56.66 72.06 72.77 64.59 history
1627 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.57 78.57 84.97 48.16 history
1628 8270 China CBM Group Company Limited:O 56.54 71.87 71.87 83.53 history
1629 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.48 68.49 68.50 81.46 history
1630 0799 IGG Inc:O 56.44 73.98 74.01 76.72 history
1631 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 56.43 78.38 82.08 84.39 history
1632 2176 CCID CONSULTING COMPANY LIMITED:H 56.35 75.41 75.42 100.00 history
1633 0099 Wong's International Holdings Limited:O 56.34 73.26 81.36 22.63 history
1634 0159 Brockman Mining Limited:O 56.33 75.61 75.96 59.22 history
1635 2727 Shanghai Electric Group Company Limited:H 56.30 71.17 71.20 99.81 history
1636 3993 CMOC Group Limited (CN):H 56.29 72.34 72.49 98.49 history
1637 0237 SAFETY GODOWN COMPANY, LIMITED:O 56.27 70.37 77.49 27.82 history
1638 2000 SIM TECHNOLOGY GROUP LIMITED:O 56.27 66.02 66.35 53.82 history
1639 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.26 77.40 77.40 75.06 history
1640 1446 Hung Fook Tong Group Holdings Limited:O 56.26 70.54 70.58 37.02 history
1641 3889 Global Corn Group Limited:O 56.22 69.53 69.59 35.84 history
1642 0627 Japan Kyosei Group Company Limited:O 56.22 67.93 68.06 24.86 history
1643 0575 Regent Pacific Group Limited:O 56.18 69.25 69.29 96.31 history
1644 2888 STANDARD CHARTERED PLC:O 56.16 75.74 75.89 9.23 history
1645 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.15 71.88 73.74 39.68 history
1646 2371 Chuanglian Holdings Limited (KY):O 56.14 66.30 66.31 90.58 history
1647 0342 NewOcean Energy Holdings Limited:O 56.12 75.44 75.45 70.36 history
1648 0651 China Ocean Industry Group Limited:O 56.08 71.77 71.78 98.08 history
1649 1229 Nan Nan Resources Enterprise Limited:O 56.08 72.68 72.69 28.45 history
1650 8428 CBK Holdings Limited:O 56.06 71.98 71.99 25.00 history
1651 2889 Nickel Resources International Holdings Company Limited:O 56.05 72.75 72.92 51.13 history
1652 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.05 68.68 68.71 47.35 history
1653 0619 South China Financial Holdings Limited:O 56.00 67.98 68.35 67.06 history
1654 1482 STYLAND HOLDINGS LIMITED:Wrnt 55.99 72.00 72.02 98.43 history
1655 3626 Hang Sang (Siu Po) International Holding Company Limited:O 55.98 73.29 73.29 24.98 history
1656 1766 CRRC Corporation Limited:H 55.95 75.88 77.45 99.75 history
1657 0064 GET NICE HOLDINGS LIMITED:O 55.94 68.76 68.99 90.02 history
1658 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.90 73.55 73.58 81.13 history
1659 0719 Shandong Xinhua Pharmaceutical Company Limited:H 55.85 69.60 69.62 99.25 history
1660 0258 TOMSON GROUP LIMITED:O 55.73 73.75 73.78 35.40 history
1661 1662 Yee Hop Holdings Limited:O 55.71 79.19 79.24 24.98 history
1662 0193 CAPITAL ESTATE LIMITED:O 55.71 70.27 70.28 68.92 history
1663 0746 Lee & Man Chemical Company Limited:O 55.68 76.85 76.94 24.17 history
1664 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.57 74.54 74.55 50.73 history
1665 1686 SUNEVISION HOLDINGS LTD.:O 55.56 67.65 68.61 23.83 history
1666 0393 Glorious Sun Enterprises Limited:O 55.53 70.66 74.43 41.41 history
1667 0387 LEEPORT (HOLDINGS) LIMITED:O 55.45 68.58 68.88 29.63 history
1668 8306 China Nonferrous Metals Company Limited:O 55.44 75.01 75.03 56.44 history
1669 8121 Guoen Holdings Limited:O 55.41 66.85 66.86 48.63 history
1670 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 55.39 74.81 74.85 99.33 history
1671 0983 SOCAM Development Limited:O 55.38 71.54 72.16 72.77 history
1672 1080 Shengli Oil & Gas Pipe Holdings Limited:O 55.32 70.11 70.18 77.26 history
1673 0442 Domaine Power Holdings Limited:O 55.31 77.12 77.16 25.02 history
1674 1133 Harbin Electric Company Limited:H 55.30 68.96 69.03 90.71 history
1675 1869 Kafelaku Coffee Holding Limited:O 55.26 70.80 70.80 24.87 history
1676 0603 China Oil And Gas Group Limited:O 55.25 74.09 74.20 95.26 history
1677 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.24 77.64 77.77 99.25 history
1678 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 55.24 71.05 71.31 99.21 history
1679 0030 YNBY International Limited:O 55.24 73.71 73.78 99.80 history
1680 8207 Chong Sing Holdings FinTech Group Limited:O 55.21 72.66 72.66 92.52 history
1681 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 55.16 75.00 75.17 17.62 history
1682 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 55.13 72.67 75.42 49.80 history
1683 0602 Jiahua Stores Holdings Limited:O 55.11 67.83 67.91 27.50 history
1684 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 55.09 70.30 70.87 80.72 history
1685 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.01 73.58 73.58 99.77 history
1686 2166 Smart-Core Holdings Limited:O 54.99 82.09 82.12 28.74 history
1687 0621 Taung Gold International Limited:O 54.97 71.05 71.09 84.24 history
1688 3823 Tech Pro Technology Development Limited:O 54.95 71.02 71.03 99.38 history
1689 6837 Haitong Securities Co., Ltd.:H 54.91 74.76 75.21 99.98 history
1690 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 54.89 69.34 71.34 99.81 history
1691 0128 ENM Holdings Limited (HK):O 54.89 70.82 71.79 87.81 history
1692 1499 OKG Technology Holdings Limited:O 54.89 72.59 72.61 55.29 history
1693 3398 CHINA TING GROUP HOLDINGS LIMITED:O 54.88 70.17 70.31 27.86 history
1694 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.83 70.90 71.42 25.95 history
1695 1399 Veson Holdings Limited (KY):O 54.81 69.04 69.28 51.75 history
1696 1366 Jiangnan Group Limited:O 54.76 73.63 73.63 92.21 history
1697 0189 DONGYUE GROUP LIMITED:O 54.75 70.12 70.16 92.32 history
1698 8133 Jisheng Group Holdings Limited:O 54.72 74.74 74.75 83.91 history
1699 0985 CST Holding (HK) Limited (KY):O 54.64 74.09 74.12 83.94 history
1700 8279 AGTech Holdings Limited:O 54.60 70.94 70.94 28.76 history
1701 0877 OM Technologies (Group) Limited:O 54.58 76.76 76.79 74.12 history
1702 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.55 70.23 71.35 72.58 history
1703 0232 Continental Aerospace Technologies Holding Limited (BM):O 54.55 70.29 70.58 99.85 history
1704 0102 Summit Ascent Holdings Limited:O 54.54 69.28 69.35 85.89 history
1705 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.48 79.25 79.26 25.18 history
1706 0145 CCIAM Future Energy Limited (b1964-11-28):O 54.47 70.42 70.43 97.76 history
1707 1260 Wonderful Sky Financial Group Holdings Limited:O 54.46 72.76 72.95 35.14 history
1708 0082 Crazy Sports Group Limited:O 54.43 67.61 67.77 99.44 history
1709 0889 DATRONIX HOLDINGS LIMITED:O 54.26 75.44 75.94 31.98 history
1710 1060 Damai Entertainment Holdings Limited (BM):O 54.22 71.49 71.49 50.26 history
1711 0826 Tiangong International Company Limited:O 54.22 71.68 71.71 86.28 history
1712 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.17 69.59 69.60 39.63 history
1713 1362 SiS Mobile Holdings Limited:O 54.10 69.31 69.41 24.29 history
1714 0318 Vongroup Limited:O 53.98 69.52 74.60 51.50 history
1715 1819 Fuguiniao Co., Ltd.:H 53.95 80.34 80.34 99.01 history
1716 0641 CHTC Fong's International Company Limited:O 53.92 73.67 73.68 27.95 history
1717 0261 GBA Holdings Limited:O 53.92 67.31 67.33 99.87 history
1718 0211 STYLAND HOLDINGS LIMITED:O 53.91 70.16 70.19 95.59 history
1719 1111 Chong Hing Bank Limited:O 53.86 72.43 74.92 20.12 history
1720 8158 China Regenerative Medicine International Limited:O 53.65 67.82 67.88 99.50 history
1721 2309 ZO Future Group:O 53.64 70.16 70.23 32.71 history
1722 0202 EverChina Int'l Holdings Company Limited:O 53.56 76.06 76.07 63.13 history
1723 3919 Golden Power Group Holdings Limited:O 53.53 70.05 70.06 47.50 history
1724 0362 China Zenith Chemical Group Limited:O 53.52 67.81 68.03 99.84 history
1725 0804 Pinestone Capital Limited:O 53.43 72.16 72.16 26.48 history
1726 1172 Magnus Concordia Group Limited:O 53.42 66.16 66.38 37.56 history
1727 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 53.41 73.30 73.85 39.70 history
1728 0512 Grand Pharmaceutical Group Limited:O 53.39 73.24 73.25 38.38 history
1729 1068 China Yurun Food Group Limited:O 53.37 67.57 67.63 99.85 history
1730 8101 EJE (Hong Kong) Holdings Limited:O 53.35 73.88 73.90 99.99 history
1731 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.33 70.18 71.01 83.96 history
1732 0121 C.P. Lotus Corporation:O 53.29 74.15 74.89 16.63 history
1733 8190 Combest Holdings Limited:O 53.20 75.57 78.50 69.57 history
1734 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.16 68.99 69.16 99.67 history
1735 2233 WEST CHINA CEMENT LIMITED:O 53.12 74.49 74.53 83.11 history
1736 0119 Poly Property Group Co., Limited:O 53.11 76.31 76.41 81.87 history
1737 0588 Beijing North Star Company Limited:H 53.05 66.81 66.94 97.03 history
1738 0717 Emperor Capital Group Limited:O 53.05 75.90 75.99 61.43 history
1739 1047 NGAI HING HONG COMPANY LIMITED:O 52.97 69.07 81.91 40.93 history
1740 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 52.93 78.13 78.82 37.89 history
1741 0445 CIMC-TianDa Holdings Company Limited:O 52.92 69.08 69.11 53.89 history
1742 0860 Apollo Future Mobility Group Limited:O 52.76 70.58 70.58 34.90 history
1743 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.72 75.94 76.18 52.51 history
1744 0515 China Silver Technology Holdings Limited:O 52.64 66.21 66.41 75.15 history
1745 0818 Hi Sun Technology (China) Limited:O 52.62 69.53 69.55 77.01 history
1746 8222 E Lighting Group Holdings Limited:O 52.54 69.51 69.61 41.24 history
1747 8045 Jiangsu NandaSoft Technology Company Limited:H 52.52 66.59 66.65 99.93 history
1748 0631 Sany Heavy Equipment International Holdings Company Limited:O 52.52 67.46 67.54 36.55 history
1749 0024 BURWILL HOLDINGS LIMITED:O 52.43 67.13 67.17 96.49 history
1750 8413 Asia Grocery Distribution Limited:O 52.42 76.75 76.75 27.70 history
1751 0310 Prosperity Investment Holdings Limited:O 52.41 64.65 66.25 71.47 history
1752 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.40 66.69 66.81 41.45 history
1753 0596 Inspur Digital Enterprise Technology Limited:O 52.37 73.38 74.32 62.42 history
1754 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 52.36 70.82 70.83 28.23 history
1755 0599 E. BON HOLDINGS LIMITED:O 52.32 72.19 74.01 47.32 history
1756 1007 Longhui International Holdings Limited:O 52.29 64.56 64.63 41.14 history
1757 0866 China Qinfa Group Limited:O 52.26 67.19 67.21 39.98 history
1758 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 52.23 69.86 69.86 62.12 history
1759 3838 China Starch Holdings Limited:O 52.23 65.24 65.36 43.81 history
1760 1618 Metallurgical Corporation of China Ltd.:H 52.22 71.46 71.58 99.00 history
1761 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.21 70.13 70.13 82.68 history
1762 8432 Bar Pacific Group Holdings Limited:O 52.17 66.83 66.86 25.00 history
1763 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 52.13 67.44 67.44 24.97 history
1764 1639 AKM INDUSTRIAL COMPANY LIMITED:O 52.11 72.09 72.22 35.37 history
1765 2010 Real Nutriceutical Group Limited:O 52.07 64.26 64.32 99.93 history
1766 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 52.04 67.52 67.52 99.99 history
1767 8203 Kaisun Holdings Limited:O 52.03 65.40 65.41 68.11 history
1768 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.02 70.31 70.54 25.42 history
1769 0455 Tianda Pharmaceuticals Limited:O 51.97 65.35 66.35 21.51 history
1770 6899 Ourgame International Holdings Limited:O 51.94 69.86 69.87 39.31 history
1771 1487 Golden Century International Holdings Group Limited:Wrnt 51.93 70.01 70.01 94.61 history
1772 1137 Hong Kong Technology Venture Company Limited:O 51.93 70.31 76.38 65.25 history
1773 0124 Guangdong Land Holdings Limited:O 51.83 67.18 67.49 23.03 history
1774 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 51.80 73.61 73.79 34.45 history
1775 8025 Asian Capital Resources (Holdings) Limited:O 51.80 69.89 70.55 35.12 history
1776 1389 Major Holdings Limited (KY):O 51.76 71.18 71.18 44.11 history
1777 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 51.75 71.39 71.53 99.28 history
1778 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.71 70.61 71.36 33.38 history
1779 3369 QINHUANGDAO PORT CO., LTD.:H 51.66 78.06 78.29 99.82 history
1780 1500 In Construction Holdings Limited:O 51.64 65.53 65.55 27.68 history
1781 0498 Blue River Holdings Limited:O 51.64 71.56 71.84 77.58 history
1782 0632 CHK Oil Limited (BM):O 51.60 68.39 68.42 75.41 history
1783 0340 Tongguan Gold Group Limited:O 51.60 68.13 68.20 53.42 history
1784 1053 Chongqing Iron & Steel Company Limited:H 51.58 66.49 66.65 98.66 history
1785 1632 Minshang Creative Technology Holdings Limited:O 51.57 71.21 71.21 25.00 history
1786 0433 North Mining Shares Company Limited:O 51.40 66.00 66.01 78.24 history
1787 0401 Wanjia Group Holdings Limited:O 51.32 67.86 67.86 86.66 history
1788 2100 BAIOO Family Interactive Limited:O 51.31 72.16 72.17 54.69 history
1789 0750 China Shuifa Singyes Energy Holdings Limited:O 51.30 75.67 75.69 99.89 history
1790 0235 CSC Holdings Limited (HK):O 51.29 71.45 71.48 86.63 history
1791 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.24 65.25 65.25 99.88 history
1792 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.19 66.72 69.95 97.21 history
1793 0241 Alibaba Health Information Technology Limited:O 51.13 71.50 71.52 23.33 history
1794 1116 Huiyuan Cowins Technology Group Limited:O 51.08 67.97 67.98 34.72 history
1795 2002 China Sunshine Paper Holdings Company Limited:O 51.06 69.89 69.90 61.86 history
1796 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.03 67.78 68.01 44.54 history
1797 3382 Tianjin Port Development Holdings Limited:O 51.02 64.35 64.84 25.27 history
1798 0110 China Fortune Holdings Limited:O 50.99 66.73 66.77 54.74 history
1799 3378 Xiamen International Port Co., Ltd:H 50.99 65.71 65.86 98.70 history
1800 0183 Winfull Group Holdings Limited:O 50.97 68.01 68.53 52.75 history
1801 0117 Tianli Holdings Group Limited:O 50.94 76.78 76.79 44.24 history
1802 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 50.93 70.78 70.98 41.45 history
1803 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.93 67.24 67.26 99.93 history
1804 0513 CONTINENTAL HOLDINGS LIMITED:O 50.90 66.51 66.61 18.39 history
1805 0085 China Electronics Huada Technology Company Limited:O 50.89 64.41 64.45 40.35 history
1806 1508 China Reinsurance (Group) Corporation:H 50.89 71.69 74.59 99.81 history
1807 1631 REF Holdings Limited:O 50.85 74.19 74.25 24.99 history
1808 0149 China Agri-Products Exchange Limited:O 50.84 62.20 62.35 99.89 history
1809 3396 Legend Holdings Corporation:H 50.84 74.55 76.88 99.86 history
1810 0418 FOUNDER HOLDINGS LIMITED:O 50.82 62.90 63.30 68.67 history
1811 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 50.81 75.77 75.97 64.87 history
1812 8055 China E-Information Technology Group Limited:O 50.78 66.86 66.86 99.94 history
1813 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 50.76 70.71 71.89 48.89 history
1814 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 50.75 68.54 68.71 85.55 history
1815 0954 Changmao Biochemical Engineering Company Limited:H 50.74 73.25 73.27 99.93 history
1816 8018 Finsoft Financial Investment Holdings Limited:O 50.67 71.60 71.61 100.00 history
1817 1548 Genscript Biotech Corporation:O 50.65 71.40 71.40 50.63 history
1818 2722 Chongqing Machinery & Electric Co., Ltd.:H 50.58 71.40 71.99 99.29 history
1819 8052 Luk Hing Entertainment Group Holdings Limited:O 50.56 73.36 73.36 32.49 history
1820 8091 OOH Holdings Limited:O 50.53 64.88 64.94 26.48 history
1821 0091 Golden Century International Holdings Group Limited:O 50.52 68.69 68.78 98.78 history
1822 0768 UBA INVESTMENTS LIMITED:O 50.47 66.34 66.65 34.43 history
1823 0922 Anxian Yuan China Holdings Limited:O 50.47 67.03 67.06 89.85 history
1824 0354 CHINASOFT INTERNATIONAL LIMITED:O 50.43 69.78 69.82 91.90 history
1825 0729 FDG Electric Vehicles Limited:O 50.43 71.20 71.24 87.13 history
1826 1255 TATA Health International Holdings Limited (KY):O 50.30 69.87 70.03 17.26 history
1827 8299 GT Gold Holdings Limited:O 50.29 65.64 65.67 73.01 history
1828 8109 Kirin Group Holdings Limited:O 50.28 62.91 62.91 99.90 history
1829 1190 BOLINA HOLDING CO., LTD.:O 50.27 67.63 67.63 71.76 history
1830 0260 AVIC Joy Holdings (HK) Limited:O 50.20 64.04 64.06 97.74 history
1831 2266 Lai Si Enterprise Holding Limited:O 50.12 65.95 66.00 24.99 history
1832 1227 National Investments Fund Limited:O 50.12 64.30 64.65 99.99 history
1833 1094 Cherish Sunshine International Limited:O 50.11 63.36 63.46 99.53 history
1834 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.11 68.29 68.47 99.42 history
1835 1627 Able Engineering Holdings Limited:O 50.10 72.80 72.81 24.92 history
1836 6822 King's Flair International (Holdings) Limited:O 50.07 67.35 67.62 24.93 history
1837 0280 KING FOOK HOLDINGS LIMITED:O 50.00 64.13 64.68 43.26 history
1838 0869 Playmates Toys Limited:O 50.00 65.28 66.14 48.86 history
1839 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.00 63.12 67.38 36.86 history
1840 0381 AOM International Group Company Limited:O 49.96 63.68 63.70 90.63 history
1841 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 49.90 64.05 64.47 27.64 history
1842 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.81 63.72 71.71 38.51 history
1843 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.73 66.35 66.54 27.97 history
1844 1690 Lap Kei Engineering (Holdings) Limited:O 49.63 64.59 64.75 55.00 history
1845 1478 Q Technology (Group) Company Limited:O 49.56 66.22 66.32 34.95 history
1846 2308 EVOC Intelligent Technology Company Limited:H 49.53 62.80 63.00 99.12 history
1847 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 49.41 67.33 67.41 95.32 history
1848 0450 HUNG HING PRINTING GROUP LIMITED:O 49.24 73.31 74.58 35.50 history
1849 3933 United Laboratories International Holdings Limited (The):O 49.23 73.47 73.48 44.31 history
1850 8197 Baytacare Pharmaceutical Co., Ltd.:H 49.22 70.91 70.93 99.97 history
1851 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 49.15 66.56 66.61 47.38 history
1852 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 49.12 64.00 65.22 16.55 history
1853 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.10 65.40 65.72 43.72 history
1854 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.09 69.34 69.36 71.45 history
1855 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.09 67.53 67.53 70.37 history
1856 1397 Baguio Green Group Limited:O 49.06 71.84 71.85 31.24 history
1857 8021 WLS HOLDINGS LIMITED (BM):O 49.05 69.11 69.11 99.86 history
1858 0878 SOUNDWILL HOLDINGS LIMITED:O 49.03 67.67 68.87 28.30 history
1859 0681 Chinese People Holdings Company Limited:O 48.95 63.94 63.99 82.34 history
1860 1033 Sinopec Oilfield Service Corporation:H 48.90 64.56 64.72 99.36 history
1861 8179 Palinda Group Holdings Limited:O 48.88 70.13 70.14 81.36 history
1862 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 48.85 72.43 72.44 99.99 history
1863 0370 Hong Kong Robotics Group Holding Limited:O 48.78 64.99 65.00 75.09 history
1864 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.76 62.92 63.09 48.49 history
1865 3828 Ming Fai International Holdings Limited:O 48.75 72.84 76.91 68.72 history
1866 1546 Thelloy Development Group Limited:O 48.72 68.64 68.74 30.62 history
1867 0704 Huscoke Holdings Limited:O 48.71 65.98 66.16 40.78 history
1868 1049 Celestial Asia Securities Holdings Limited:O 48.63 68.80 68.84 67.21 history
1869 0353 Energy International Investments Holdings Limited:O 48.60 63.84 63.87 76.50 history
1870 1087 InvesTech Holdings Limited:O 48.60 59.80 59.83 99.97 history
1871 8087 China 33 Media Group Limited:O 48.55 67.92 67.92 90.00 history
1872 0724 Ruixin International Holdings Limited:O 48.53 63.58 63.69 94.00 history
1873 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.53 63.45 65.21 78.59 history
1874 0038 FIRST TRACTOR COMPANY LIMITED:H 48.50 64.93 65.09 98.99 history
1875 1224 C C Land Holdings Limited:O 48.48 75.69 89.40 99.93 history
1876 8228 National Arts Group Holdings Limited:O 48.43 64.97 65.01 76.10 history
1877 1560 Star Group Asia Limited:O 48.38 62.41 62.41 24.86 history
1878 1326 Transmit Entertainment Limited:O 48.30 62.91 62.92 45.75 history
1879 1194 Bay Area Gold Group Limited:O 48.29 63.23 63.23 99.47 history
1880 0978 China Merchants Land Limited:O 48.28 63.17 63.39 24.54 history
1881 2078 PanAsialum Holdings Company Limited:O 48.28 62.61 62.69 24.86 history
1882 8019 Hao Wen Holdings Limited:O 48.26 69.49 69.69 94.03 history
1883 8111 China Technology Industry Group Limited:O 48.24 68.06 68.07 61.53 history
1884 1069 China Health Technology Group Holding Company Limited:O 48.10 62.95 62.95 82.58 history
1885 0181 FUJIAN HOLDINGS LIMITED:O 48.05 68.72 69.87 29.28 history
1886 0555 REXLot Holdings Limited:O 48.03 61.42 61.49 99.67 history
1887 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 48.03 67.16 69.28 59.26 history
1888 0645 Ares Asia Limited:O 47.99 64.40 64.60 43.23 history
1889 8092 ITE (HOLDINGS) LIMITED:O 47.99 70.36 71.81 45.49 history
1890 1108 Triumph New Energy Company Limited:H 47.95 64.43 64.67 99.44 history
1891 1410 Edvance International Holdings Limited:O 47.94 66.65 66.67 24.99 history
1892 8083 Youzan Technology Limited:O 47.90 60.26 60.33 97.75 history
1893 0438 IRICO Group New Energy Company Limited:H 47.71 67.17 67.57 99.66 history
1894 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.94 45.70 history
1895 0767 Zhong Ji Longevity Science Group Limited:O 47.65 68.83 68.85 35.19 history
1896 2866 COSCO SHIPPING Development Co., Ltd.:H 47.62 65.19 65.31 99.52 history
1897 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 47.58 70.73 70.75 57.37 history
1898 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.57 67.35 67.64 99.35 history
1899 0065 Grand Ocean Advanced Resources Company Limited:O 47.54 60.87 60.93 61.61 history
1900 0578 Rosan Resources Holdings Limited:O 47.42 66.55 66.56 70.91 history
1901 8028 Timeless Resources Holdings Limited:O 47.23 74.18 74.34 78.72 history
1902 8159 China United Venture Investment Limited:O 47.20 70.79 71.21 24.76 history
1903 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.12 64.56 68.57 65.98 history
1904 3636 Poly Culture Group Corporation Limited:H 47.09 63.64 63.67 99.12 history
1905 1811 CGN New Energy Holdings Co., Ltd.:O 47.08 68.01 68.04 27.69 history
1906 1075 CAPINFO COMPANY LIMITED:H 47.06 69.12 69.18 99.16 history
1907 1480 Yan Tat Group Holdings Limited:O 47.04 61.67 61.89 24.98 history
1908 1556 Chinney Kin Wing Holdings Limited:O 46.95 61.30 61.64 25.18 history
1909 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 46.94 61.50 61.75 79.75 history
1910 2006 Shanghai Jin Jiang Capital Company Limited:H 46.91 64.15 65.22 98.65 history
1911 0638 KIN YAT HOLDINGS LIMITED:O 46.82 63.63 63.82 31.05 history
1912 0138 CCT Fortis Holdings Limited:O 46.78 65.51 70.12 36.39 history
1913 1488 Best Food Holding Company Limited:O 46.77 63.14 63.20 29.85 history
1914 0609 Tiande Chemical Holdings Limited:O 46.77 66.50 66.52 27.94 history
1915 1250 Shandong Hi-Speed New Energy Group Limited:O 46.75 74.84 74.84 23.10 history
1916 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.72 61.41 73.17 47.28 history
1917 0637 Lee Kee Holdings Limited:O 46.63 58.33 59.37 27.38 history
1918 8066 Phoenitron Holdings Limited:O 46.56 61.47 61.49 73.61 history
1919 0913 Harbour Digital Asset Capital Limited:O 46.55 64.39 64.42 99.81 history
1920 0747 Shenyang Public Utility Holdings Company Limited:H 46.50 60.16 60.24 99.76 history
1921 1057 Zhejiang Shibao Company Limited:H 46.49 65.38 65.39 99.87 history
1922 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 46.48 64.54 64.56 97.13 history
1923 0076 Elate Holdings Limited:O 46.45 60.07 60.23 99.95 history
1924 8420 Nexion Technologies Limited:O 46.43 69.73 69.75 24.99 history
1925 8123 Sinofortune Financial Holdings Limited:O 46.33 65.77 65.77 89.92 history
1926 1375 Central China Securities Co., Ltd.:H 46.29 64.77 66.26 99.98 history
1927 0097 HENDERSON INVESTMENT LIMITED:O 46.24 59.71 62.75 28.58 history
1928 0397 Minerva Group Holding Limited:O 46.23 63.10 63.22 91.83 history
1929 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 46.21 65.74 65.89 79.28 history
1930 8360 Basic House New Life Group Limited:O 46.16 65.63 65.63 49.94 history
1931 8460 Basetrophy Group Holdings Limited:O 46.13 63.44 63.49 24.92 history
1932 1188 Hybrid Kinetic Group Limited:O 46.01 63.23 63.24 80.38 history
1933 0459 Legend Upstar Holdings Limited (KY):O 45.98 58.93 78.83 70.57 history
1934 2389 Beijing Health (Holdings) Limited (KY):O 45.98 64.37 64.38 98.16 history
1935 1020 Cybernaut International Holdings Company Limited:O 45.93 64.42 64.68 99.95 history
1936 0055 Neway Group Holdings Limited:O 45.54 59.95 60.09 83.83 history
1937 8089 Chinese Strategic Holdings Limited:O 45.50 64.67 64.71 95.47 history
1938 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.46 57.69 59.30 23.82 history
1939 0244 SINCERE COMPANY, LIMITED (THE):O 45.43 59.53 60.21 41.65 history
1940 6812 Winson Holdings Hong Kong Limited:O 45.43 60.69 60.69 24.91 history
1941 0509 Century Sunshine Group Holdings Limited:O 45.42 61.84 61.87 66.49 history
1942 1470 Prosper One International Holdings Company Limited:O 45.39 59.06 59.12 29.36 history
1943 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.33 61.46 61.51 51.47 history
1944 2355 BAOYE GROUP COMPANY LIMITED:H 45.20 68.62 68.64 98.59 history
1945 1185 China Energine International (Holdings) Limited:O 45.15 66.65 67.13 39.19 history
1946 8035 Janco Holdings Limited:O 45.06 62.18 62.18 25.00 history
1947 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 45.01 66.34 71.09 39.54 history
1948 0402 Peace Map Holding Limited:O 45.01 63.10 63.11 97.22 history
1949 0103 Shougang Century Holdings Limited:O 44.96 58.61 59.78 39.22 history
1950 1667 Dimmi Life Holdings Limited:O 44.95 61.14 61.24 24.99 history
1951 0888 Bison Finance Group Limited:O 44.87 60.02 61.22 23.81 history
1952 0986 Dufu Liquor Group Limited:O 44.85 61.68 61.70 85.30 history
1953 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 44.82 69.09 69.11 83.04 history
1954 1566 CA Cultural Technology Group Limited:O 44.80 69.38 69.38 59.55 history
1955 1421 Prosperity Group International Limited (KY):O 44.70 59.76 59.79 87.93 history
1956 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.64 60.12 60.61 60.70 history
1957 3789 Royal Deluxe Holdings Limited:O 44.63 59.46 59.48 24.94 history
1958 1323 Huasheng International Holding Limited:O 44.54 63.39 63.47 97.19 history
1959 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.52 63.33 63.96 20.66 history
1960 8225 China Health Group Inc.:O 44.52 68.45 68.47 37.14 history
1961 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 44.51 62.51 66.08 93.85 history
1962 1549 Ever Harvest Group Holdings Limited:O 44.50 61.48 61.60 24.98 history
1963 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.46 60.83 61.37 99.57 history
1964 0630 AMCO United Holding Limited:O 44.45 62.49 62.51 99.41 history
1965 0686 Beijing Energy International Holding Co., Ltd.:O 44.42 70.57 70.68 52.14 history
1966 0725 PERENNIAL INTERNATIONAL LIMITED:O 44.26 63.82 63.95 26.02 history
1967 0094 Greenheart Group Limited:O 44.17 62.01 62.07 31.31 history
1968 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 44.16 58.60 58.67 80.26 history
1969 8362 Winning Tower Group Holdings Limited:O 44.14 60.95 61.00 24.88 history
1970 0895 Dongjiang Environmental Company Limited:H 44.06 61.11 61.11 99.95 history
1971 1826 FDB Holdings Limited:O 44.01 61.92 62.02 25.00 history
1972 1695 S&P International Holding Limited:O 43.96 57.17 57.17 24.99 history
1973 1431 YuanShengTai Dairy Farm Limited:O 43.87 71.87 71.89 77.07 history
1974 1611 Sinohope Technology Holdings Limited:O 43.73 65.91 65.98 29.92 history
1975 1195 Kingwell Group Limited:O 43.55 65.12 65.12 99.47 history
1976 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.55 60.80 62.40 38.65 history
1977 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 43.51 61.37 61.39 24.78 history
1978 0080 China New Economy Fund Limited:O 43.45 63.63 63.72 99.70 history
1979 8319 Expert Systems Holdings Limited:O 43.44 62.74 62.74 25.00 history
1980 8315 Century Plaza Hotel Group:O 43.38 55.54 55.54 79.67 history
1981 1637 SH Group (Holdings) Limited:O 43.36 57.67 57.67 24.98 history
1982 1150 MILAN STATION HOLDINGS LIMITED:O 43.34 58.84 58.88 99.98 history
1983 8290 Ahsay Backup Software Development Company Limited:O 43.24 57.39 57.44 25.00 history
1984 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 43.20 64.24 64.31 83.26 history
1985 0161 AVIC International Holdings Limited:H 43.18 63.70 63.89 99.48 history
1986 1633 Sheung Yue Group Holdings Limited:O 43.16 56.90 56.90 27.71 history
1987 6038 G & M Holdings Limited (KY):O 43.12 54.34 54.57 24.96 history
1988 0988 Silk Road Logistics Holdings Limited:O 43.07 69.16 69.27 83.70 history
1989 0648 SoftMedx Healthcare Limited:O 42.96 56.70 56.74 99.97 history
1990 8186 Almana Limited:O 42.85 65.12 65.12 71.68 history
1991 0850 Long Well International Holdings Limited:O 42.79 58.92 58.96 73.09 history
1992 2080 AUX International Holdings Limited:O 42.76 57.74 57.88 31.40 history
1993 0802 China e-Wallet Payment Group Limited:O 42.75 63.18 63.20 94.70 history
1994 8200 SAU SAN TONG HOLDINGS LIMITED:O 42.68 62.08 62.11 96.92 history
1995 8356 Tsun Yip Holdings Limited (KY):O 42.59 60.23 60.24 69.58 history
1996 1371 China Ecotourism Group Limited:O 42.36 58.09 58.16 90.11 history
1997 2663 KPa-BM Holdings Limited:O 42.25 66.44 66.49 28.00 history
1998 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.03 57.28 57.35 56.81 history
1999 0904 China Green (Holdings) Limited:O 42.01 58.38 58.40 99.97 history
2000 0073 ASIAN CITRUS HOLDINGS LIMITED:O 41.96 60.49 60.52 88.59 history
2001 1225 Lerado Financial Group Company Limited:O 41.85 64.52 65.35 99.86 history
2002 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.79 54.68 54.82 40.31 history
2003 0864 Wing Lee Property Investments Limited:O 41.79 58.95 62.10 29.61 history
2004 1163 Dejin Resources Group Company Limited:O 41.73 58.24 58.34 63.76 history
2005 0343 CULTURECOM HOLDINGS LIMITED:O 41.68 61.71 62.10 73.64 history
2006 1581 Progressive Path Group Holdings Limited:O 41.67 59.24 60.64 27.70 history
2007 3822 Sam Woo Construction Group Limited:O 41.67 55.64 55.64 28.49 history
2008 0364 Blockchain Group Company Limited:O 41.64 54.98 55.02 99.97 history
2009 3868 Qunxing Paper Holdings Company Limited:O 41.63 54.76 55.03 28.18 history
2010 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 41.62 61.43 61.58 40.26 history
2011 8132 Century Energy International Holdings Limited:O 41.49 58.88 58.89 99.88 history
2012 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 41.49 57.19 58.52 35.40 history
2013 0282 NEXT DIGITAL LIMITED:O 41.47 66.77 74.37 27.40 history
2014 8120 China Demeter Financial Investments Limited:O 41.44 61.31 61.60 88.81 history
2015 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.42 59.58 61.25 48.63 history
2016 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.40 60.38 60.43 81.93 history
2017 0875 Congyu Intelligent Agricultural Holdings Limited:O 41.34 56.31 56.32 99.96 history
2018 0281 RIVERA (HOLDINGS) LIMITED:O 41.23 64.65 64.77 39.63 history
2019 1226 China Investment and Finance Group Limited (KY):O 41.05 61.10 61.10 99.67 history
2020 8272 Chinese Food and Beverage Group Limited:O 40.83 55.07 56.80 99.15 history
2021 1021 MIDAS HOLDINGS LIMITED (SG):O 40.79 60.19 60.25 0.73 history
2022 0745 China National Culture Group Limited:O 40.71 54.13 54.15 99.75 history
2023 8268 Smart City Development Holdings Limited (KY):O 40.62 64.34 64.40 61.49 history
2024 0136 China Ruyi Holdings Limited:O 40.61 61.85 61.93 26.11 history
2025 8239 Capital Finance Holdings Limited:O 40.56 55.34 55.44 55.67 history
2026 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 40.46 57.47 58.06 100.00 history
2027 8112 Cornerstone Financial Holdings Limited:O 40.42 60.22 60.22 90.19 history
2028 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.38 55.49 56.27 43.26 history
2029 0994 CT Vision S.L. (International) Holdings Limited:O 40.34 60.65 60.69 24.98 history
2030 2336 Shuoao International Holdings Limited (KY):O 40.32 60.91 60.95 24.62 history
2031 8412 New Amante Group Limited:O 39.98 59.05 59.64 26.86 history
2032 0611 China Nuclear Energy Technology Corporation Limited:O 39.94 59.69 59.70 69.46 history
2033 8243 Dahe Media Co., Ltd.:H 39.91 60.19 60.30 99.70 history
2034 2324 Capital VC Limited:O 39.91 64.69 64.90 99.92 history
2035 0298 Chuang's China Investments Limited:O 39.82 58.25 62.79 46.87 history
2036 8193 Asia-Pac Financial Investment Company Limited:O 39.78 61.79 61.79 71.17 history
2037 1027 China Jicheng Holdings Limited:O 39.77 55.93 55.94 34.33 history
2038 1097 i-CABLE Communications Limited:O 39.66 57.55 58.12 24.71 history
2039 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 39.47 58.48 61.44 47.38 history
2040 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.47 55.64 56.27 48.40 history
2041 1496 AP Rentals Holdings Limited:O 39.40 58.59 61.03 17.47 history
2042 8229 Future Data Group Limited:O 39.24 57.58 58.58 24.94 history
2043 8411 K W Nelson Interior Design and Contracting Group Limited:O 39.21 57.09 57.10 25.00 history
2044 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 39.15 55.58 55.66 100.00 history
2045 1105 SING TAO NEWS CORPORATION LIMITED:O 39.03 60.77 82.38 89.59 history
2046 1932 CPM Group Limited (KY):O 39.01 58.70 59.11 23.80 history
2047 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.92 53.80 53.83 71.90 history
2048 8013 ECI Technology Holdings Limited:O 38.83 60.97 61.08 24.95 history
2049 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.60 55.58 55.73 99.80 history
2050 0736 China Properties Investment Holdings Limited:O 38.59 56.46 56.48 99.95 history
2051 0403 STARLITE HOLDINGS LIMITED:O 38.40 59.25 60.61 46.84 history
2052 1591 Shun Wo Group Holdings Limited:O 38.23 58.42 58.49 49.00 history
2053 8269 Wealth Glory Holdings Limited:O 38.21 57.53 57.55 99.99 history
2054 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 38.16 52.14 52.21 99.79 history
2055 0233 Mingyuan Medicare Development Company Limited:O 38.06 54.31 54.41 77.82 history
2056 0701 CNT GROUP LIMITED:O 37.79 55.53 67.11 25.81 history
2057 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.78 55.89 56.24 67.50 history
2058 0228 China Energy Development Holdings Limited:O 37.64 54.14 54.17 69.68 history
2059 1202 Chengdu SIWI Science and Technology Company Limited:H 37.43 56.68 59.30 97.48 history
2060 1265 Tianjin Jinran Public Utilities Company Limited:H 37.09 57.60 57.98 98.86 history
2061 0825 New World Department Store China Limited:O 37.05 54.28 55.24 7.74 history
2062 8108 Grand Peace Group Holdings Limited:O 36.57 58.86 58.92 89.69 history
2063 1647 Grandshores Technology Group Limited:O 36.41 55.56 55.56 27.71 history
2064 2488 LAUNCH TECH COMPANY LIMITED:H 35.99 55.08 55.08 99.91 history
2065 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 35.83 53.52 53.60 99.74 history
2066 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 35.57 51.25 51.26 99.49 history
2067 1536 Yuk Wing Group Holdings Limited:O 35.37 56.47 56.48 26.28 history
2068 3893 CROSSTEC Group Holdings Limited:O 34.27 51.40 51.41 24.98 history
2069 1327 Luxxu Group Limited:O 33.71 52.42 52.43 87.20 history
2070 2339 BeijingWest Industries International Limited:O 33.71 49.44 49.50 47.09 history
2071 1340 Huisheng International Holdings Limited:O 33.63 53.60 53.67 99.91 history
2072 1660 Zhaobangji Lifestyle Holdings Limited:O 33.46 50.30 51.20 32.16 history
2073 1289 Wuxi Sunlit Science and Technology Company Limited:H 33.06 51.96 51.96 99.97 history
2074 0205 SEEC MEDIA GROUP LIMITED:O 32.67 54.54 54.87 99.85 history
2075 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.37 51.26 59.49 25.60 history
2076 8062 EFT Solutions Holdings Limited:O 31.31 49.15 49.21 24.97 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top