CCASS concentration on 2017-10-11

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	8349	Yunhong Guixin Group Holdings Limited:O	98.86	99.42	99.42	25.00	history
3	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.85	99.34	99.37	99.95	history
4	8316	China Hongbao Holdings Limited:O	98.70	99.82	99.82	99.63	history
5	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.49	99.49	12.52	history
7	2699	Xinming China Holdings Limited:O	98.35	99.63	99.63	44.01	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1243	WANG ON PROPERTIES LIMITED:O	98.25	99.31	99.31	100.00	history
10	1799	Xinte Energy Co., Ltd.:H	98.10	99.77	99.77	56.31	history
11	8039	China Come Ride New Energy Group Limited (KY):O	97.97	98.84	98.84	100.00	history
12	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
13	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.57	99.05	99.05	99.97	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.50	99.24	99.24	99.97	history
15	2278	Hailan Holdings Limited:O	97.24	98.79	98.79	24.33	history
16	2068	China Aluminum International Engineering Corporation Limited:H	97.02	98.27	98.42	99.98	history
17	8370	Zhi Sheng Group Holdings Limited:O	96.83	99.07	99.07	40.00	history
18	6868	Tenfu (Cayman) Holdings Company Limited:O	96.76	98.82	98.82	98.57	history
19	3939	Wanguo Gold Group Limited:O	96.73	98.65	98.65	99.99	history
20	2738	Huajin International Holdings Limited:O	96.67	98.81	98.81	95.57	history
21	0974	China Shun Ke Long Holdings Limited:O	96.43	98.04	98.05	60.98	history
22	1702	Dongguang Chemical Limited:O	96.12	98.06	98.06	25.80	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.11	98.80	98.84	54.65	history
24	0685	Media Chinese International Limited (BM):O	95.93	98.29	98.30	17.30	history
25	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.18	98.18	33.76	history
26	1570	WEIYE HOLDINGS LIMITED:O	95.92	99.37	99.37	90.29	history
27	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
28	2286	Chen Xing Development Holdings Limited:O	95.78	97.29	97.29	99.97	history
29	0464	China In-Tech Limited:O	95.74	97.13	97.13	99.89	history
30	2299	Billion Industrial Holdings Limited:O	95.70	98.46	98.46	36.31	history
31	8417	Dadi Education Holdings Limited:O	95.61	97.49	97.49	48.34	history
32	6058	China Industrial Securities International Financial Group Limited:O	95.59	99.13	99.13	77.43	history
33	0952	Quam Plus International Financial Limited:O	95.51	97.39	97.39	98.17	history
34	0989	Hua Yin International Holdings Limited:O	95.51	97.40	97.40	84.05	history
35	0691	China Shanshui Cement Group Limited:O	95.35	98.31	98.31	73.64	history
36	8196	Futian Holdings Limited:O	95.26	98.74	98.74	100.00	history
37	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.21	97.17	97.17	99.83	history
38	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
39	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.07	97.67	97.88	99.70	history
40	0678	Genting Hong Kong Limited:O	95.04	96.71	96.72	6.74	history
41	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	95.00	98.25	98.25	98.43	history
42	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.98	96.74	96.74	100.00	history
43	0456	New City Development Group Limited:O	94.98	98.08	98.08	92.05	history
44	0486	UNITED COMPANY RUSAL, IPJSC:O	94.96	98.16	98.16	42.78	history
45	1573	Southern Energy Holdings Group Limited:O	94.90	98.68	98.68	77.94	history
46	1910	Samsonite Group S.A.:O	94.77	99.21	99.21	95.93	history
47	2033	Time Watch Investments Limited:O	94.62	97.32	97.35	99.94	history
48	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.55	98.26	98.26	99.98	history
49	0096	YUSEI HOLDINGS LIMITED:O	94.54	98.24	98.24	26.48	history
50	3869	Hospital Corporation of China Limited:O	94.53	98.15	98.15	26.94	history
51	3678	Soho Holly Futures Co., Ltd.:H	94.50	97.67	97.67	99.99	history
52	0144	China Merchants Port Holdings Company Limited:O	94.49	97.02	97.02	83.82	history
53	2017	Chanhigh Holdings Limited:O	94.47	96.35	96.35	99.99	history
54	1738	Feishang Anthracite Resources Limited:O	94.44	97.69	97.69	48.79	history
55	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.43	96.94	96.94	39.75	history
56	1575	Regal Partners Holdings Limited:O	94.42	98.14	98.14	99.99	history
57	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.86	96.96	89.36	history
58	1586	China Leon Inspection Holding Limited:O	94.37	96.01	96.01	100.00	history
59	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.34	98.26	98.26	99.87	history
60	1329	Beijing Capital Grand Limited:O	94.24	96.89	96.89	30.69	history
61	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.24	96.47	96.50	94.30	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	94.18	97.58	97.58	97.17	history
63	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.11	96.78	96.78	91.29	history
64	0100	CLEAR MEDIA LIMITED (BM):O	94.09	98.98	98.98	48.35	history
65	8125	China New Holdings Limited:O	94.09	96.92	96.92	100.00	history
66	1378	China Hongqiao Group Limited:O	94.01	96.88	96.88	99.99	history
67	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.95	97.73	97.73	43.28	history
68	1913	PRADA S.P.A.:O	93.90	98.54	98.54	20.01	history
69	0220	Uni-President China Holdings Ltd.:O	93.87	99.12	99.12	99.97	history
70	3663	Xiezhong International Holdings Limited:O	93.75	97.33	97.33	99.99	history
71	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.68	97.05	97.05	55.47	history
72	0177	Jiangsu Expressway Company Limited:H	93.67	97.33	97.33	99.65	history
73	1230	Yashili International Holdings Ltd:O	93.63	96.81	96.81	74.96	history
74	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	93.60	97.87	97.88	99.98	history
75	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.50	95.64	95.70	93.85	history
76	0303	VTECH HOLDINGS LIMITED:O	93.48	97.24	97.24	98.54	history
77	2313	Shenzhou International Group Holdings Limited:O	93.22	97.26	97.26	51.37	history
78	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.19	96.00	96.01	60.59	history
79	6166	China VAST Industrial Urban Development Company Limited:O	93.06	97.65	97.65	100.00	history
80	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	93.04	97.48	97.48	100.00	history
81	0311	LUEN THAI HOLDINGS LIMITED:O	93.02	96.04	96.04	30.71	history
82	0108	GR Life Style Company Limited:O	92.87	95.26	95.26	61.66	history
83	1197	China Hengshi Foundation Company Limited:O	92.77	97.69	97.69	32.50	history
84	0068	LEE HING DEVELOPMENT LIMITED:O	92.74	97.04	97.04	63.89	history
85	2086	Leadway Technology Investment Group Limited:O	92.74	96.31	96.31	99.63	history
86	1299	AIA Group Limited:O	92.74	97.15	97.16	99.79	history
87	3698	Huishang Bank Corporation Limited:H	92.73	97.35	97.48	99.87	history
88	1862	JINGRUI HOLDINGS LIMITED:O	92.68	98.34	98.34	99.96	history
89	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.67	95.54	95.54	82.93	history
90	1013	Wai Chun Group Holdings Limited:O	92.63	95.50	95.50	90.74	history
91	2239	SMIT Holdings Limited:O	92.61	96.64	96.64	90.64	history
92	0467	United Energy Group Limited:O	92.61	96.42	96.42	95.05	history
93	2138	EC Healthcare:O	92.60	97.48	97.48	99.90	history
94	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.59	96.09	96.09	99.83	history
95	1683	Hope Life International Holdings Limited:O	92.50	95.63	95.64	99.98	history
96	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.35	96.83	96.83	81.18	history
97	0020	WHEELOCK AND COMPANY LIMITED:O	92.33	96.09	96.10	44.82	history
98	8237	Link Holdings Limited (KY):O	92.30	96.41	96.41	99.95	history
99	0618	Peking University Resources (Holdings) Company Limited:O	92.26	95.60	95.60	97.49	history
100	1023	SITOY GROUP HOLDINGS LIMITED:O	92.11	95.75	95.75	99.96	history
101	1928	Sands China Ltd.:O	92.11	96.13	96.13	47.14	history
102	8063	Global Mastermind Holdings Limited:O	92.04	94.85	94.85	68.71	history
103	2098	Zall Smart Commerce Group Ltd.:O	91.96	98.76	98.76	91.18	history
104	2293	Bamboos Health Care Holdings Limited:O	91.91	95.57	95.57	92.47	history
105	8160	Goldway Education Group Limited:O	91.91	96.21	96.21	99.99	history
106	2028	Jolimark Holdings Limited:O	91.89	95.90	95.96	99.89	history
107	8037	China Biotech Services Holdings Limited:O	91.76	95.72	95.77	99.98	history
108	2111	Best Pacific International Holdings Limited:O	91.69	97.55	97.55	92.61	history
109	2688	ENN Energy Holdings Limited:O	91.64	98.57	98.57	87.60	history
110	1298	Yunnan Energy International Co. Limited:O	91.56	96.85	96.85	71.28	history
111	3308	Golden Eagle Retail Group Limited:O	91.56	97.78	97.78	99.96	history
112	9893	Pizu Group Holdings Limited:O	91.50	96.29	96.29	77.48	history
113	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.49	96.39	96.39	99.39	history
114	1269	China First Capital Group Limited:O	91.47	96.87	96.87	83.22	history
115	0053	GUOCO GROUP LIMITED:O	91.47	97.32	97.33	58.14	history
116	3708	China Supply Chain Holdings Limited:O	91.44	95.36	95.36	86.19	history
117	1526	Rici Healthcare Holdings Limited:O	91.43	97.42	97.42	99.06	history
118	0112	Lerthai Group Limited:O	91.40	94.85	94.88	94.24	history
119	0542	China Cultural Tourism and Agriculture Group Limited:O	91.38	94.82	94.83	99.95	history
120	1656	ISDN HOLDINGS LIMITED:O	91.37	94.73	94.73	38.57	history
121	3778	China Weaving Materials Holdings Limited:O	91.27	98.03	98.03	89.00	history
122	1109	CHINA RESOURCES LAND LIMITED:O	91.22	97.16	97.16	38.72	history
123	2128	China Lesso Group Holdings Limited:O	91.12	96.30	96.30	99.89	history
124	1626	Jia Yao Holdings Limited:O	90.93	95.23	95.23	99.87	history
125	1382	Pacific Textiles Holdings Limited:O	90.91	95.25	95.29	92.43	history
126	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
127	2199	Regina Miracle International (Holdings) Limited:O	90.77	95.56	95.56	99.99	history
128	0554	Hans Group Holdings Limited (KY):O	90.69	95.46	95.49	99.69	history
129	0522	ASMPT Limited:O	90.67	95.99	96.01	99.31	history
130	1290	China Huirong Financial Holdings Limited:O	90.63	93.96	93.96	99.93	history
131	0142	FIRST PACIFIC COMPANY LIMITED:O	90.63	98.59	98.59	99.13	history
132	1470	Prosper One International Holdings Company Limited:O	90.62	93.53	93.53	99.99	history
133	1617	Nanfang Communication Holdings Limited:O	90.59	95.73	95.73	99.99	history
134	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.55	97.34	97.34	100.00	history
135	1568	SUNDART HOLDINGS LIMITED:O	90.53	97.54	97.54	99.99	history
136	1372	China Carbon Neutral Development Group Limited:O	90.51	95.54	95.55	99.91	history
137	8031	ETS Group Limited (KY):O	90.50	94.83	94.83	98.10	history
138	2300	AMVIG Holdings Limited:O	90.50	97.14	97.14	55.81	history
139	0321	TEXWINCA HOLDINGS LIMITED:O	90.48	95.29	95.29	97.33	history
140	1193	China Resources Gas Group Limited:O	90.47	96.15	96.15	36.67	history
141	1240	CNQC International Holdings Limited:O	90.46	93.97	93.97	54.22	history
142	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.45	94.78	94.78	70.01	history
143	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.44	94.75	94.75	99.88	history
144	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.40	94.08	94.08	99.97	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	90.37	94.98	95.05	78.20	history
146	1199	COSCO SHIPPING Ports Limited:O	90.36	94.72	95.31	62.37	history
147	0245	China Vered Financial Holding Corporation Limited:O	90.33	95.60	95.60	99.08	history
148	6833	Sinco Pharmaceuticals Holdings Limited:O	90.24	96.71	96.71	94.18	history
149	1619	Tianhe Chemicals Group Limited:O	90.22	96.62	96.62	85.57	history
150	0413	South China Holdings Company Limited:O	90.18	94.37	94.38	23.47	history
151	6880	Tempus Holdings Limited:O	90.14	94.31	94.31	93.18	history
152	6169	China YuHua Education Corporation Limited:O	90.13	95.71	95.71	100.00	history
153	0718	Tai United Holdings Limited:O	90.07	94.66	94.66	99.97	history
154	3991	Changhong Jiahua Holdings Limited:O	90.00	94.70	94.70	23.12	history
155	1341	Hao Tian International Construction Investment Group Limited:O	89.99	93.36	93.36	99.98	history
156	0489	DongFeng Motor Group Company Limited (CN):H	89.98	94.58	94.58	99.84	history
157	0151	Want Want China Holdings Limited:O	89.95	97.28	97.28	49.41	history
158	1277	Kinetic Development Group Limited:O	89.95	94.14	94.14	37.76	history
159	1679	RISECOMM GROUP HOLDINGS LIMITED:O	89.89	94.87	94.87	41.58	history
160	0538	Ajisen (China) Holdings Limited:O	89.86	95.52	95.59	97.23	history
161	0373	ALLIED GROUP LIMITED (HK):O	89.84	95.09	95.24	54.83	history
162	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.73	94.95	94.95	99.47	history
163	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.72	95.84	95.84	54.09	history
164	0583	Great Wall Pan Asia Holdings Limited:O	89.68	96.99	96.99	43.65	history
165	3326	Perfect Group International Holdings Limited:O	89.64	97.01	97.01	92.48	history
166	1885	China Wood Optimization (Holding) Limited:O	89.62	94.37	94.37	90.00	history
167	8281	China Golden Classic Group Limited:O	89.59	93.82	93.87	25.00	history
168	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.58	94.50	94.51	98.44	history
169	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.48	94.12	94.54	67.97	history
170	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.46	92.55	92.59	99.78	history
171	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.44	95.44	95.45	90.21	history
172	0531	Samson Holding Ltd.:O	89.42	94.27	94.28	99.98	history
173	8170	All Nation International Group Limited (KY):O	89.37	94.44	94.44	91.81	history
174	1112	Health and Happiness (H&H) International Holdings Limited:O	89.32	94.91	94.91	99.94	history
175	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	89.28	95.09	95.09	99.96	history
176	1370	Aowei Holding Limited:O	89.27	94.16	94.16	95.30	history
177	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.24	97.17	97.18	33.42	history
178	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.20	99.49	99.49	99.98	history
179	0361	SINO GOLF HOLDINGS LIMITED:O	89.19	95.21	95.21	99.86	history
180	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.15	93.37	93.37	75.54	history
181	0573	Tao Heung Holdings Limited:O	89.12	93.37	93.41	89.55	history
182	6188	BEIJING Digital Telecom Co., Ltd.:H	89.09	96.73	96.73	99.87	history
183	6858	Honma Golf Limited:O	89.06	96.03	96.03	89.11	history
184	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.05	94.42	94.42	99.97	history
185	1600	Tian Lun Gas Holdings Limited:O	89.04	94.54	94.55	99.95	history
186	8427	WS-SK Target Group Limited:O	88.98	94.03	94.04	98.49	history
187	3848	Haosen Fintech Group Limited:O	88.97	93.02	93.02	25.00	history
188	6133	Vital Innovations Holdings Limited:O	88.95	94.15	94.16	99.93	history
189	0010	HANG LUNG GROUP LIMITED:O	88.94	96.48	96.56	59.57	history
190	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.90	93.20	93.21	96.48	history
191	8176	SuperRobotics Holdings Limited (BM):O	88.89	93.75	93.75	49.45	history
192	1099	SINOPHARM GROUP CO. LTD.:H	88.85	95.73	95.73	99.87	history
193	1430	Suchuang Gas Corporation Limited:O	88.84	95.78	95.79	81.65	history
194	0425	Minth Group Limited:O	88.82	97.67	98.08	100.01	history
195	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.82	95.35	95.35	88.52	history
196	2011	Gilston Group Limited:O	88.78	93.64	93.64	93.44	history
197	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.75	95.61	95.70	42.55	history
198	1268	China MeiDong Auto Holdings Limited:O	88.74	95.65	95.65	99.98	history
199	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.73	93.02	93.02	96.97	history
200	0174	Gemini Investments (Holdings) Limited:O	88.71	92.21	92.23	90.59	history
201	1565	Virscend Education Company Limited:O	88.66	97.01	97.01	87.81	history
202	2302	CNNC International Limited:O	88.60	93.35	93.37	99.23	history
203	2886	Binhai Investment Company Limited:O	88.59	92.51	92.52	95.66	history
204	3301	Ronshine China Holdings Limited:O	88.55	97.45	97.45	60.77	history
205	0914	Anhui Conch Cement Company Limited:H	88.54	94.25	94.77	99.89	history
206	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.46	93.34	93.37	26.60	history
207	1608	VPower Group International Holdings Limited:O	88.46	96.34	96.34	25.43	history
208	1972	SWIRE PROPERTIES LIMITED:O	88.45	95.21	95.22	17.42	history
209	1682	Hang Pin Living Technology Company Limited:O	88.42	93.52	93.52	99.99	history
210	0976	Chiho Environmental Group Limited:O	88.41	92.90	92.90	99.97	history
211	8317	Finet Group Limited:O	88.30	95.76	95.76	90.74	history
212	0941	China Mobile Limited (HK):O	88.28	94.21	94.22	27.08	history
213	0377	China Huajun Group Limited:O	88.24	93.26	93.26	98.17	history
214	8293	SingAsia Holdings Limited:O	88.22	96.69	96.69	68.00	history
215	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.72	99.91	history
216	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
217	1139	VICTORY GROUP LIMITED:O	88.10	92.90	92.90	99.98	history
218	3638	Hunlicar Group Limited:O	88.06	93.94	93.94	100.00	history
219	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.03	92.52	92.53	98.18	history
220	2283	TK Group (Holdings) Limited:O	88.02	94.08	94.08	72.54	history
221	2039	China International Marine Containers (Group) Co., Ltd.:H	87.98	95.46	95.46	99.99	history
222	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	87.95	96.21	96.22	74.07	history
223	0468	Greatview Aseptic Packaging Company Limited:O	87.94	98.25	98.25	99.99	history
224	8093	Web3 Meta Limited:O	87.90	93.63	93.63	100.00	history
225	1718	Wan Kei Group Holdings Limited:O	87.88	91.45	91.47	99.98	history
226	8308	Gudou Holdings Limited:O	87.85	95.97	95.97	33.93	history
227	0226	LIPPO LIMITED (HK):O	87.81	93.79	93.81	95.52	history
228	0727	Crown International Corporation Limited:O	87.77	95.45	95.45	86.51	history
229	1005	MATRIX HOLDINGS LIMITED:O	87.76	96.35	96.36	29.61	history
230	0295	KONG SUN HOLDINGS LIMITED:O	87.72	93.90	93.90	99.45	history
231	1006	Changshouhua Food Company Limited:O	87.71	93.01	93.01	68.71	history
232	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.69	91.73	91.73	94.24	history
233	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.68	93.66	93.66	57.47	history
234	3998	Bosideng International Holdings Limited:O	87.66	93.14	93.15	72.70	history
235	8312	Rui Feng Group Holdings Company Limited:O	87.65	92.30	92.30	97.66	history
236	0973	L'Occitane International S.A.:O	87.65	97.44	97.44	30.73	history
237	8075	Media Asia Group Holdings Limited:O	87.63	93.35	93.50	99.99	history
238	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	87.62	92.11	92.11	96.57	history
239	0186	Nimble Holdings Company Limited:O	87.61	93.61	93.61	9.57	history
240	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.61	93.81	93.97	53.07	history
241	6138	Harbin Bank Co., Ltd.:H	87.60	94.97	94.97	99.95	history
242	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.58	93.41	93.41	99.66	history
243	1308	SITC International Holdings Company Limited:O	87.51	97.43	97.43	80.17	history
244	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.50	92.84	92.95	93.88	history
245	1728	China ZhengTong Auto Services Holdings Limited:O	87.47	94.43	94.43	99.98	history
246	1719	China Infrastructure & Logistics Group Ltd.:O	87.46	92.66	92.66	75.64	history
247	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
248	0612	Carmen Century Investment Limited (KY):O	87.42	92.31	92.31	87.02	history
249	0758	Macrolink Capital Holdings Limited:O	87.40	90.28	90.28	98.98	history
250	0853	MicroPort Scientific Corporation:O	87.31	91.93	91.93	78.15	history
251	2662	MH Development Limited:O	87.26	93.74	93.74	99.95	history
252	0834	China Kangda Food Company Limited:O	87.26	92.01	92.01	95.94	history
253	1383	LET Group Holdings Limited:O	87.24	91.58	91.58	95.77	history
254	3866	Bank of Qingdao Co., Ltd.:H	87.24	99.52	99.52	64.68	history
255	1368	Xtep International Holdings Limited:O	87.24	94.48	94.48	99.86	history
256	2678	Texhong International Group Limited:O	87.22	93.73	93.74	91.19	history
257	3608	Yongsheng Advanced Materials Company Limited:O	87.21	94.97	94.97	99.99	history
258	2338	WEICHAI POWER CO., LTD.:H	87.21	92.96	92.97	99.70	history
259	0410	SOHO CHINA LIMITED:O	87.17	92.73	92.74	98.92	history
260	2880	Liaoning Port Co., Ltd.:H	87.15	92.67	92.71	99.36	history
261	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.15	93.57	93.58	99.47	history
262	1498	PuraPharm Corporation Limited:O	87.14	93.39	93.40	89.37	history
263	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.08	92.39	92.40	94.54	history
264	1052	Yuexiu Transport Infrastructure Limited:O	87.07	92.41	92.47	59.33	history
265	1293	Grand Baoxin Auto Group Limited:O	87.06	94.61	94.61	99.98	history
266	0442	Domaine Power Holdings Limited:O	87.05	93.40	93.40	99.98	history
267	1381	Canvest Environmental Protection Group Company Limited:O	86.98	96.33	96.33	87.74	history
268	2298	Cosmo Lady (China) Holdings Company Limited:O	86.96	96.30	96.30	99.99	history
269	1993	Asiaray Media Group Limited:O	86.95	93.95	93.95	24.96	history
270	8277	Steed Oriental (Holdings) Company Limited:O	86.86	91.88	91.89	100.00	history
271	2212	Future Bright Mining Holdings Limited:O	86.86	92.80	92.80	99.99	history
272	0883	CNOOC LIMITED:O	86.86	92.46	92.47	35.42	history
273	8366	Zhejiang United Investment Holdings Group Limited:O	86.84	92.15	92.15	100.00	history
274	1008	Litu Holdings Limited (KY):O	86.83	96.96	96.96	99.99	history
275	1310	HKBN Ltd.:O	86.83	96.61	96.61	96.73	history
276	1328	Goldstream Investment Limited:O	86.83	94.57	94.58	30.29	history
277	0332	Yuan Heng Gas Holdings Limited:O	86.82	92.00	92.00	85.70	history
278	1736	China Parenting Network Holdings Limited:O	86.82	95.45	95.45	79.23	history
279	2221	New Concepts Holdings Limited:O	86.78	91.56	91.56	89.69	history
280	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.77	93.24	93.26	48.83	history
281	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.71	91.19	91.22	96.76	history
282	1402	i-Control Holdings Limited:O	86.69	91.32	91.34	94.26	history
283	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.68	90.87	90.92	72.63	history
284	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.67	91.84	91.84	88.10	history
285	0936	Kaisa Capital Investment Holdings Limited:O	86.66	93.29	93.30	99.94	history
286	1010	Sky Blue 11 Company Limited:O	86.63	95.99	95.99	65.78	history
287	0557	China Tian Yuan Healthcare Group Limited:O	86.60	92.10	92.13	87.28	history
288	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.55	93.18	93.18	99.61	history
289	0710	BOE Varitronix Limited:O	86.55	90.64	91.11	96.65	history
290	0485	China Sinostar Group Company Limited:O	86.54	90.01	90.03	90.97	history
291	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.52	92.64	92.65	99.99	history
292	3816	KFM Kingdom Holdings Limited:O	86.51	90.39	90.39	99.99	history
293	1233	Times China Holdings Limited:O	86.46	93.05	93.05	70.63	history
294	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.45	90.39	90.42	98.46	history
295	1345	Shanghai Pioneer Holding Ltd:O	86.38	91.57	91.57	99.97	history
296	0863	OSL Group Limited (KY):O	86.33	93.92	93.92	33.87	history
297	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.31	90.40	90.40	95.09	history
298	1659	Haitian Energy International Limited:O	86.28	93.38	93.38	100.00	history
299	2323	Renco Holdings Group Limited (BM):O	86.26	95.35	95.36	48.24	history
300	1031	Kingston Financial Group Limited:O	86.24	93.52	93.53	18.20	history
301	1159	Smart Digital Technology Group Limited:O	86.20	92.27	92.28	91.20	history
302	0451	GCL New Energy Holdings Limited:O	86.20	92.46	92.46	99.88	history
303	1113	CK Asset Holdings Limited (KY):O	86.20	91.87	91.91	63.70	history
304	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.70	92.70	99.83	history
305	1241	Shuanghua Holdings Limited:O	86.12	91.56	91.56	99.97	history
306	1321	China New City Group Limited:O	86.10	92.86	92.86	30.67	history
307	0329	OCI International Holdings Limited:O	86.06	94.00	94.00	93.04	history
308	1089	Leyou Technologies Holdings Limited:O	86.04	91.73	91.73	99.98	history
309	0270	GUANGDONG INVESTMENT LIMITED:O	85.98	92.95	92.99	42.96	history
310	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.97	89.35	89.39	94.30	history
311	0382	Welling Holding Limited:O	85.96	92.20	92.21	98.52	history
312	0881	Zhongsheng Group Holdings Limited:O	85.96	96.38	96.38	80.00	history
313	1246	Boill Healthcare Holdings Limited:O	85.94	92.35	92.35	99.99	history
314	8026	China Brilliant Global Limited:O	85.93	92.42	92.43	99.90	history
315	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.89	92.41	92.42	99.68	history
316	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.88	92.14	92.15	36.86	history
317	0929	IPE GROUP LIMITED:O	85.87	94.39	94.51	88.39	history
318	2277	XinKong Investment Stock Corporation Limited:O	85.83	92.79	92.79	99.99	history
319	1238	Powerlong Real Estate Holdings Limited:O	85.81	92.32	92.33	99.96	history
320	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
321	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	85.80	96.47	96.78	99.98	history
322	3339	Lonking Holdings Limited:O	85.74	94.13	94.13	99.90	history
323	8155	South China Assets Holdings Limited:O	85.73	91.99	92.01	25.15	history
324	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.71	91.85	91.87	45.47	history
325	0812	Southwest Securities International Securities Limited:O	85.71	90.32	90.32	99.94	history
326	3318	China Boton Group Company Limited:O	85.69	91.94	91.94	81.49	history
327	0251	S E A HOLDINGS LIMITED:O	85.68	94.92	95.31	66.59	history
328	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.66	94.30	94.31	25.47	history
329	0164	China Baoli Technologies Holdings Limited:O	85.66	92.41	92.41	98.51	history
330	0848	Maoye International Holdings Limited:O	85.63	91.94	91.95	69.47	history
331	0593	DreamEast Group Limited:O	85.59	95.93	95.94	99.76	history
332	0856	VSTECS Holdings Limited:O	85.50	94.12	94.12	91.09	history
333	3788	China Hanking Holdings Limited:O	85.49	92.50	92.50	100.00	history
334	1245	NIRAKU GC HOLDINGS, INC.:O	85.46	89.67	89.76	31.06	history
335	2112	Grace Life-tech Holdings Limited:O	85.46	93.72	93.72	80.53	history
336	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.46	96.08	96.08	97.25	history
337	0335	UPBEST GROUP LIMITED:O	85.44	92.14	92.21	29.81	history
338	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.44	95.47	95.47	99.99	history
339	2203	Brainhole Technology Limited:O	85.41	93.61	93.61	24.96	history
340	1022	Feiyu Technology International Company Ltd.:O	85.41	92.21	92.21	99.27	history
341	0063	China Asia Valley Group Limited:O	85.39	91.72	91.72	99.47	history
342	1523	Plover Bay Technologies Limited:O	85.37	91.19	91.20	99.74	history
343	0090	Puxing Energy Limited:O	85.36	91.73	91.75	99.91	history
344	8098	CL Group (Holdings) Limited:O	85.36	91.31	91.31	27.49	history
345	0086	SUN HUNG KAI & CO. LIMITED:O	85.35	94.15	94.16	70.43	history
346	0059	Skyfame Realty (Holdings) Limited:O	85.32	93.30	93.30	99.97	history
347	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.29	93.75	93.77	41.23	history
348	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.29	91.91	91.91	99.99	history
349	1547	IBI Group Holdings Limited (KY):O	85.29	90.26	90.26	99.99	history
350	0884	CIFI Holdings (Group) Co. Ltd.:O	85.26	93.76	93.76	92.76	history
351	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.25	98.50	98.50	99.98	history
352	0694	Beijing Capital International Airport Company Limited:H	85.18	95.13	95.13	99.77	history
353	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.16	95.10	95.11	55.57	history
354	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.11	90.07	90.07	96.22	history
355	0589	Portico International Holdings Limited:O	85.10	93.34	93.35	41.17	history
356	0650	Productive Technologies Company Limited (BM):O	85.09	93.62	93.62	25.65	history
357	8346	TEM Holdings Limited:O	85.08	89.80	89.80	99.99	history
358	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.08	94.25	94.26	99.41	history
359	1788	Guotai Junan International Holdings Limited:O	85.05	90.66	90.67	99.87	history
360	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
361	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.02	92.23	92.27	52.76	history
362	1979	TEN PAO GROUP HOLDINGS LIMITED:O	85.00	91.57	91.58	69.51	history
363	2638	HK Electric Investments Limited:O	84.98	91.03	91.07	72.45	history
364	0728	CHINA TELECOM CORPORATION LIMITED:H	84.91	92.17	92.18	99.76	history
365	2020	ANTA Sports Products Limited:O	84.89	96.31	96.31	46.25	history
366	0776	Imperium Technology Group Limited (KY):O	84.88	90.87	90.87	99.95	history
367	1882	Haitian International Holdings Limited:O	84.85	96.87	96.87	39.89	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.84	90.60	90.60	51.27	history
369	1530	3SBio Inc.:O	84.82	94.87	94.87	98.37	history
370	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.80	91.64	91.68	78.03	history
371	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.80	93.29	93.29	99.48	history
372	2768	Jiayuan International Group Limited:O	84.78	92.38	92.38	81.96	history
373	0738	LE SAUNDA HOLDINGS LIMITED:O	84.75	89.71	89.96	86.40	history
374	0212	NANYANG HOLDINGS LIMITED:O	84.75	91.99	92.84	74.50	history
375	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.73	93.80	93.81	99.77	history
376	3683	Great Harvest Maeta Holdings Limited:O	84.71	91.84	91.84	81.59	history
377	8462	Omnibridge Holdings Limited:O	84.70	91.43	91.44	24.99	history
378	1850	HSC Resources Group Limited:O	84.67	94.14	94.14	24.99	history
379	8011	Polyard Petroleum International Group Limited:O	84.66	91.90	91.96	91.78	history
380	1637	SH Group (Holdings) Limited:O	84.62	88.56	88.56	99.98	history
381	0383	Tian An Medicare Limited (BM):O	84.62	92.55	92.58	68.19	history
382	0185	Zensun Enterprises Limited:O	84.62	90.56	90.59	98.13	history
383	8050	Quantum Thinking Limited:O	84.60	90.57	90.57	59.34	history
384	0659	CTF Services Limited (BM):O	84.59	95.72	95.74	39.17	history
385	0378	FDG Kinetic Limited:O	84.58	88.90	88.90	85.04	history
386	3395	JX ENERGY LTD.:O	84.53	93.21	93.21	24.99	history
387	1303	Huili Resources (Group) Limited:O	84.48	91.60	91.60	92.90	history
388	1106	Ming Lam Holdings Limited:O	84.44	90.02	90.02	99.99	history
389	0916	China Longyuan Power Group Corporation Limited:H	84.43	91.41	91.94	99.78	history
390	3983	China BlueChemical Ltd.:H	84.42	90.60	90.62	99.25	history
391	1676	Gaodi Holdings Limited (KY):O	84.41	90.05	90.05	25.00	history
392	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.38	93.48	93.48	44.08	history
393	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.36	95.18	95.19	48.84	history
394	2633	Jacobson Pharma Corporation Limited:O	84.34	92.82	92.84	75.49	history
395	1117	China Modern Dairy Holdings Ltd.:O	84.32	93.06	93.06	65.86	history
396	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.28	94.25	94.25	99.90	history
397	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.23	90.91	90.91	99.86	history
398	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	84.20	91.15	91.17	98.81	history
399	1518	New Century Healthcare Holding Co. Limited:O	84.19	97.57	97.57	30.20	history
400	1386	Vestate Group Holdings Limited:O	84.18	89.88	89.88	99.86	history
401	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.17	92.15	92.15	94.62	history
402	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.17	89.89	89.93	99.30	history
403	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.13	94.89	95.92	48.20	history
404	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.12	92.05	92.06	99.09	history
405	6823	HKT Limited (KY):O	84.12	91.21	91.22	46.27	history
406	1062	China Development Bank International Investment Limited:O	84.11	89.94	89.96	98.36	history
407	0940	China Animal Healthcare Ltd.:O	84.11	92.98	92.98	99.05	history
408	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.09	93.30	93.37	48.30	history
409	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.07	93.83	93.83	90.24	history
410	2668	PAK TAK INTERNATIONAL LIMITED:O	84.07	91.07	91.07	99.85	history
411	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.06	92.22	92.22	24.65	history
412	3633	Zhongyu Energy Holdings Limited:O	84.02	93.16	93.16	27.69	history
413	1090	Da Ming International Holdings Limited:O	84.02	90.99	90.99	50.73	history
414	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.02	92.24	92.62	8.77	history
415	0660	Wai Chun Bio-Technology Limited:O	83.99	94.71	94.71	99.96	history
416	2686	AAG Energy Holdings Limited:O	83.95	96.23	96.23	99.39	history
417	1312	Kontafarma China Holdings Limited:O	83.90	89.18	89.18	97.96	history
418	0903	TPV TECHNOLOGY LIMITED:O	83.89	91.11	91.12	85.20	history
419	0847	KAZ MINERALS LIMITED:O	83.89	94.58	94.59	0.07	history
420	2382	Sunny Optical Technology (Group) Company Limited:O	83.83	92.42	92.42	99.93	history
421	1219	Tenwow International Holdings Limited:O	83.83	95.20	95.20	93.99	history
422	0001	CK Hutchison Holdings Limited:O	83.83	90.30	90.36	65.10	history
423	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.83	89.33	89.46	98.78	history
424	1685	Boer Power Holdings Limited:O	83.81	89.76	89.78	99.95	history
425	0993	XinKong International Capital Holdings Limited:O	83.80	91.28	91.28	36.61	history
426	0526	Lisi Group (Holdings) Limited (BM):O	83.76	90.56	90.56	95.63	history
427	0987	China Renewable Energy Investment Limited:O	83.74	87.82	87.98	99.58	history
428	1578	BANK OF TIANJIN CO., LTD.:H	83.71	98.60	98.60	54.73	history
429	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.69	93.38	93.42	84.29	history
430	1360	NOVA Group Holdings Limited (KY):O	83.67	90.48	90.48	97.95	history
431	2399	China Anchu Energy Storage Group Limited:O	83.66	93.99	93.99	100.00	history
432	0905	Walnut Capital Limited:O	83.63	91.59	91.59	58.72	history
433	0288	WH Group Limited (KY):O	83.63	94.68	94.68	66.00	history
434	1176	Zhuguang Holdings Group Company Limited:O	83.63	92.16	92.19	84.64	history
435	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.54	91.01	91.01	99.94	history
436	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.47	94.11	94.12	92.93	history
437	0918	Majestic Dragon AeroTech Holdings Limited:O	83.46	88.98	88.99	99.82	history
438	1252	China Tianrui Group Cement Company Limited:O	83.44	95.98	95.98	99.92	history
439	0380	China Pipe Group Limited (BM):O	83.44	88.75	88.77	97.56	history
440	2121	China First Chemical Holdings Limited:O	83.38	90.70	90.70	56.51	history
441	1272	Datang Environment Industry Group Co., Ltd.:H	83.37	99.66	99.67	99.97	history
442	1367	SFund International Holdings Limited:O	83.35	89.58	89.59	100.00	history
443	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	83.32	96.02	96.02	99.98	history
444	8187	Jimu Group Limited:O	83.17	87.46	87.46	97.43	history
445	0004	Wharf (Holdings) Limited (The):O	83.17	89.62	89.65	31.40	history
446	0109	Good Resources Holdings Limited:O	83.14	90.15	90.15	81.07	history
447	6113	BitStrat Holdings Limited (KY):O	83.14	88.69	88.70	24.99	history
448	1657	SG Group Holdings Limited:O	83.14	90.91	90.92	24.99	history
449	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.12	96.42	96.42	63.05	history
450	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.12	89.54	89.72	54.28	history
451	2608	Sunshine 100 China Holdings Ltd:O	83.06	93.20	93.20	98.90	history
452	2118	Tian Shan Development (Holding) Limited:O	83.06	91.21	91.21	99.99	history
453	8267	Linekong Interactive Group Co., Ltd.:O	83.02	90.10	90.10	83.18	history
454	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.01	91.12	91.94	62.64	history
455	1538	Zhong Ao Home Group Limited:O	82.98	91.46	91.46	92.53	history
456	0672	Zhong An Group Limited:O	82.95	92.00	92.00	99.66	history
457	3903	Hanhua Financial Holding Co., Ltd.:H	82.91	90.54	90.54	99.99	history
458	0416	BANK OF JINZHOU CO., LTD.:H	82.88	96.22	96.22	29.00	history
459	8255	China Binary New Fintech Group:O	82.87	88.39	88.39	81.71	history
460	0083	SINO LAND COMPANY LIMITED:O	82.85	95.89	95.90	68.02	history
461	0552	China Communications Services Corporation Limited:H	82.84	90.44	90.45	99.55	history
462	1610	COFCO Joycome Foods Limited:O	82.84	93.50	93.50	51.59	history
463	0069	SHANGRI-LA ASIA LIMITED:O	82.84	94.67	94.68	65.70	history
464	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.80	89.53	89.65	39.27	history
465	1059	KANTONE HOLDINGS LIMITED:O	82.79	88.65	88.73	97.78	history
466	0546	Fufeng Group Limited:O	82.77	94.82	94.82	99.91	history
467	8309	Man Shing Global Holdings Limited:O	82.77	90.19	90.19	38.48	history
468	0369	Wing Tai Properties Limited:O	82.75	91.10	92.26	69.12	history
469	1450	Be Friends Holding Limited:O	82.71	89.00	89.00	97.32	history
470	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.69	91.14	91.15	79.07	history
471	1369	Wuzhou International Holdings Limited:O	82.68	93.24	93.24	99.86	history
472	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.65	94.53	94.54	55.87	history
473	0093	Zero Fintech Group Limited (BM):O	82.64	94.01	94.02	13.94	history
474	8080	North Asia Strategic Holdings Limited:O	82.63	88.45	88.46	98.29	history
475	1622	Redco Properties Group Limited:O	82.60	91.46	91.46	38.28	history
476	1908	C&D International Investment Group Limited:O	82.57	88.65	88.65	90.62	history
477	1365	China Rundong Auto Group Limited:O	82.56	98.49	98.49	89.42	history
478	3709	EEKA Fashion Holdings Limited:O	82.56	95.82	95.82	50.98	history
479	1038	CK Infrastructure Holdings Limited:O	82.54	89.03	89.07	27.35	history
480	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
481	1677	China Renewable Energy Investment Limited:Wrnt	82.52	87.35	87.39	99.73	history
482	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.51	91.45	91.52	45.89	history
483	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.51	89.74	89.75	99.82	history
484	8265	China Trustful Group Limited:O	82.50	92.26	92.26	49.66	history
485	8078	China Creative Digital Entertainment Limited:O	82.49	90.64	90.64	79.74	history
486	0550	Allegro Culture Limited:O	82.49	93.02	93.02	87.19	history
487	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
488	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.46	92.91	92.91	58.28	history
489	0494	LI & FUNG LIMITED:O	82.46	89.61	89.67	67.39	history
490	1700	Springland International Holdings Limited:O	82.41	92.83	92.84	38.45	history
491	1468	Kingkey Financial International (Holdings) Limited:O	82.39	90.66	90.66	81.50	history
492	0789	Artini Holdings Limited:O	82.38	88.22	88.22	99.69	history
493	1854	China Wantian Holdings Limited:O	82.37	88.53	88.53	85.75	history
494	0665	Haitong International Securities Group Limited:O	82.36	90.73	90.73	99.80	history
495	1439	Mobile Internet (China) Holdings Limited:O	82.31	91.16	91.16	99.99	history
496	0842	Leoch International Technology Limited:O	82.30	87.42	87.44	99.46	history
497	0628	Tong Tong AI Social Group Limited:O	82.30	88.63	88.64	26.09	history
498	6099	China Merchants Securities Co., Ltd.:H	82.27	92.66	93.01	99.96	history
499	0176	Superactive Group Company Limited:O	82.22	88.78	88.84	98.57	history
500	1004	China Smarter Energy Group Holdings Limited:O	82.20	91.75	91.75	90.28	history
501	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.19	88.38	88.39	99.99	history
502	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.52	91.60	71.61	history
503	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	82.17	89.27	89.40	27.00	history
504	1210	Christine International Holdings Limited:O	82.11	93.64	93.65	69.99	history
505	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.11	92.12	92.13	98.48	history
506	3669	China Yongda Automobiles Services Holdings Limited:O	82.07	93.42	93.42	92.26	history
507	0075	Y. T. REALTY GROUP LIMITED:O	82.04	95.49	97.06	98.61	history
508	8047	China Ocean Group Development Limited:O	82.04	88.34	88.34	99.01	history
509	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.02	92.55	92.56	86.86	history
510	0278	WAH HA REALTY COMPANY LIMITED:O	82.02	92.66	92.81	47.13	history
511	3368	Parkson Retail Group Limited:O	82.02	90.48	90.55	64.23	history
512	1086	Goodbaby International Holdings Limited:O	81.98	89.69	89.69	73.41	history
513	1629	Champion Alliance International Holdings Limited:O	81.97	92.07	92.07	25.00	history
514	0569	China Automation Group Limited:O	81.90	90.00	90.01	77.39	history
515	0655	HONGKONG CHINESE LIMITED:O	81.80	88.13	88.25	87.83	history
516	0474	Aceso Life Science Group Limited:O	81.78	90.34	90.34	99.42	history
517	8106	Shenghua Lande Scitech Limited:H	81.77	90.13	90.15	100.00	history
518	0910	China Sandi Holdings Limited:O	81.73	88.31	88.31	63.47	history
519	1316	Nexteer Automotive Group Limited:O	81.70	93.17	93.17	37.23	history
520	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.64	88.44	88.44	99.98	history
521	2869	Greentown Service Group Co. Ltd.:O	81.61	93.72	93.72	100.00	history
522	0726	DIT Group Limited:O	81.60	86.45	86.48	99.83	history
523	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.53	88.66	88.68	99.02	history
524	2340	ISP Holdings Limited:O	81.52	86.08	86.44	99.34	history
525	2330	China Uptown Group Company Limited:O	81.51	88.99	88.99	72.26	history
526	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.49	89.97	89.97	99.92	history
527	0663	KING STONE ENERGY GROUP LIMITED:O	81.48	87.96	87.96	99.90	history
528	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.43	88.56	88.57	99.94	history
529	1623	Hilong Holding Limited:O	81.40	88.45	88.45	80.52	history
530	1257	China Everbright Greentech Limited:O	81.39	91.25	91.26	29.23	history
531	0250	SINO-I TECHNOLOGY LIMITED:O	81.37	88.57	90.13	73.10	history
532	1125	LAI FUNG HOLDINGS LIMITED:O	81.37	90.53	90.60	62.84	history
533	1899	Xingda International Holdings Limited:O	81.36	93.31	93.31	99.89	history
534	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.19	95.57	99.99	history
535	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.28	89.52	89.53	99.80	history
536	8020	Unitas Holdings Limited:O	81.28	91.73	91.73	65.54	history
537	0666	SHK Hong Kong Industries Limited:O	81.27	86.76	86.80	45.58	history
538	0689	EPI (Holdings) Limited:O	81.22	88.68	88.79	99.99	history
539	2341	EcoGreen International Group Limited:O	81.19	91.03	91.03	95.88	history
540	0695	Dongwu Cement International Limited:O	81.19	89.53	89.53	99.99	history
541	8126	G.A. HOLDINGS LIMITED:O	81.18	88.45	88.46	73.06	history
542	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.18	87.32	87.33	99.34	history
543	3918	NagaCorp Ltd.:O	81.16	91.71	92.02	53.72	history
544	8242	GSN Corporations Limited:O	81.08	91.36	91.36	100.00	history
545	1717	Ausnutria Dairy Corporation Ltd:O	81.08	91.86	91.86	86.63	history
546	0668	Doyen International Holdings Limited:O	81.03	87.06	87.11	18.71	history
547	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.94	93.83	93.84	80.87	history
548	1909	Fire Rock Holdings Limited:O	80.94	96.29	96.29	30.00	history
549	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.88	89.53	89.64	33.31	history
550	3728	Ching Lee Holdings Limited:O	80.88	87.50	87.50	100.00	history
551	6123	YTO International Express and Supply Chain Technology Limited:O	80.84	87.34	87.34	73.81	history
552	8023	KWONG MAN KEE GROUP LIMITED:O	80.83	88.34	88.34	29.35	history
553	0617	PALIBURG HOLDINGS LIMITED:O	80.81	86.96	87.17	46.93	history
554	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.81	95.94	95.95	21.37	history
555	1361	361 Degrees International Limited:O	80.80	90.13	90.13	69.55	history
556	0801	Golden Meditech Holdings Limited:O	80.78	91.32	91.32	99.52	history
557	8082	Qing Hua Holding Group Company Limited (BM):O	80.77	90.96	90.99	84.00	history
558	0511	TELEVISION BROADCASTS LIMITED:O	80.75	90.61	90.64	73.51	history
559	8273	Zhejiang Prospect Company Limited:H	80.74	89.99	90.03	99.51	history
560	8310	Yancheng Port International Co., Limited:O	80.74	89.12	89.12	100.00	history
561	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.72	90.26	90.27	99.84	history
562	8246	Zhonghua Gas Holdings Limited:O	80.68	88.51	88.51	48.31	history
563	3963	China Rongzhong Financial Holdings Company Limited:O	80.65	91.78	91.78	27.87	history
564	0497	CSI Properties Limited (BM):O	80.65	88.84	88.87	97.61	history
565	0813	Shimao Group Holdings Limited:O	80.65	94.05	94.07	66.00	history
566	0019	SWIRE PACIFIC LIMITED:A	80.63	87.98	88.04	49.46	history
567	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.62	90.30	90.30	99.99	history
568	0156	LIPPO CHINA RESOURCES LIMITED:O	80.60	86.64	86.73	89.35	history
569	2383	TOM GROUP LIMITED:O	80.55	87.36	87.40	36.83	history
570	2228	CECEP COSTIN New Materials Group Limited:O	80.45	89.49	89.49	73.95	history
571	0911	Qianhai Health Holdings Limited:O	80.44	87.19	87.19	100.00	history
572	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.40	89.77	89.78	99.69	history
573	2007	Country Garden Holdings Company Limited:O	80.38	95.97	95.97	60.16	history
574	1970	IMAX China Holding, Inc.:O	80.36	89.43	89.43	31.79	history
575	3344	GTI Holdings Limited (KY):O	80.34	87.83	87.83	98.25	history
576	0835	Asia Coal Limited:O	80.32	87.56	87.57	99.91	history
577	0148	Kingboard Holdings Limited:O	80.32	89.51	89.53	60.72	history
578	6163	Gemilang International Limited:O	80.29	88.50	88.63	34.30	history
579	2088	Xiwang Property Holdings Company Limited:O	80.26	85.54	85.66	99.88	history
580	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.26	93.73	93.73	86.95	history
581	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.22	94.84	94.84	95.41	history
582	0880	SJM Holdings Limited:O	80.21	90.94	90.95	91.13	history
583	2379	China Clean Energy Technology Group Limited:O	80.19	88.64	88.64	99.99	history
584	8452	FY Financial (Shenzhen) Co., Ltd.:H	80.16	92.24	92.24	99.94	history
585	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.15	89.23	90.10	52.49	history
586	8113	V & V Technology Holdings Limited (KY):O	80.14	89.45	89.50	63.49	history
587	1509	Harmonicare Medical Holdings Limited:O	80.09	89.77	89.78	99.99	history
588	8331	P.B. Group Limited:O	80.09	86.93	86.93	100.00	history
589	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.04	90.35	90.63	24.94	history
590	0098	Xingfa Aluminium Holdings Limited:O	80.03	90.87	91.56	69.88	history
591	6808	SUN ART RETAIL GROUP LIMITED:O	79.94	92.52	92.53	22.73	history
592	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.93	89.77	89.77	68.12	history
593	1146	Huicheng International Holdings Limited:O	79.91	94.31	94.31	68.48	history
594	6136	Kangda International Environmental Company Limited:O	79.89	87.42	87.42	99.98	history
595	1076	Imperial Pacific International Holdings Limited:O	79.84	90.68	90.68	100.00	history
596	0844	Greatime International Holdings Limited:O	79.84	85.66	85.67	99.99	history
597	2588	BOC AVIATION LIMITED:O	79.80	92.59	92.59	29.96	history
598	0970	New Sparkle Roll International Group Limited:O	79.80	85.88	85.88	98.22	history
599	3882	SKY LIGHT HOLDINGS LIMITED:O	79.78	86.96	86.97	94.75	history
600	6066	CSC Financial Co., Ltd.:H	79.75	88.89	89.28	99.97	history
601	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.74	85.51	85.52	99.65	history
602	2226	HONWORLD GROUP LIMITED:O	79.73	86.50	86.50	89.54	history
603	8117	China Primary Energy Holdings Limited:O	79.72	87.75	87.75	76.41	history
604	6818	China Everbright Bank Company Limited:H	79.71	93.28	93.86	99.92	history
605	0436	New Universe Environmental Group Limited:O	79.71	90.87	90.87	47.66	history
606	1143	China Energy Storage Technology Development Limited:O	79.71	87.32	87.44	99.99	history
607	1866	CHINA XLX FERTILISER LTD.:O	79.68	89.02	89.02	93.76	history
608	1131	Agritrade Resources Limited:O	79.67	89.52	89.52	89.08	history
609	0264	China International Development Corporation Limited:O	79.67	86.31	86.32	99.93	history
610	3818	China Dongxiang (Group) Co., Ltd.:O	79.61	90.65	90.66	99.69	history
611	1088	China Shenhua Energy Company Limited:H	79.61	89.35	89.36	99.76	history
612	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.57	87.72	87.72	98.33	history
613	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.57	87.06	87.08	99.93	history
614	0114	HERALD HOLDINGS LIMITED (BM):O	79.55	87.16	87.27	64.58	history
615	2327	Meilleure Health International Industry Group Limited:O	79.54	90.91	90.92	93.18	history
616	0794	Come Sure Group (Holdings) Limited:O	79.51	85.07	85.23	99.90	history
617	0607	Fullshare Holdings Limited:O	79.50	94.46	94.46	79.82	history
618	2188	China Titans Energy Technology Group Co., Limited:O	79.47	85.34	85.34	99.10	history
619	0294	Yangtzekiang Garment Limited:O	79.43	86.54	87.05	69.57	history
620	1301	D&G Technology Holding Company Limited:O	79.42	87.47	87.47	97.61	history
621	6838	WINOX HOLDINGS LIMITED:O	79.41	92.13	93.62	24.70	history
622	1083	Towngas Smart Energy Company Limited:O	79.41	87.23	87.29	38.27	history
623	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.36	86.95	86.95	83.24	history
624	3773	Yinsheng Digifavor Company Limited:O	79.29	86.87	86.87	99.99	history
625	0299	Glory Sun Land Group Limited:O	79.27	85.60	85.60	99.94	history
626	2288	Rykadan Capital Limited:O	79.25	84.59	84.65	92.08	history
627	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.23	87.05	87.14	66.20	history
628	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.19	88.41	88.46	55.98	history
629	1660	Zhaobangji Lifestyle Holdings Limited:O	79.18	84.46	84.47	99.96	history
630	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.14	89.16	89.17	89.95	history
631	0817	China Jinmao Holdings Group Limited:O	79.13	92.72	92.73	46.03	history
632	1827	Miricor Enterprises Holdings Limited:O	79.12	91.70	91.70	24.99	history
633	2193	MAN KING HOLDINGS LIMITED:O	79.08	85.11	85.12	99.96	history
634	1253	China Greenland Broad Greenstate Group Company Limited:O	79.05	87.51	87.51	65.54	history
635	1528	Red Star Macalline Group Corporation Ltd.:H	79.03	92.04	92.04	99.98	history
636	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	78.97	90.75	90.75	94.50	history
637	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
638	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.96	96.20	96.20	99.92	history
639	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.89	89.79	89.81	49.33	history
640	0372	PT International Development Corporation Limited:O	78.88	83.36	83.45	99.67	history
641	8262	Super Strong Holdings Limited:O	78.85	92.22	92.22	23.34	history
642	0190	HKC (HOLDINGS) LIMITED:O	78.83	84.63	84.76	92.18	history
643	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.80	87.29	88.15	69.43	history
644	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	78.80	89.50	90.46	99.82	history
645	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.77	90.61	91.33	99.80	history
646	1462	Gold-Finance Holdings Limited:O	78.76	87.04	87.04	95.49	history
647	0636	KLN Logistics Group Limited (BM):O	78.70	93.33	93.35	38.95	history
648	0384	CHINA GAS HOLDINGS LIMITED:O	78.69	94.10	94.11	69.52	history
649	2329	Glory Health Industry Limited:O	78.68	97.20	97.20	22.86	history
650	1986	Tsaker New Energy Tech Co., Limited:O	78.66	96.02	96.02	99.99	history
651	0931	China HK Power Smart Energy Group Limited:O	78.66	88.34	88.34	89.99	history
652	1884	eprint Group Limited:O	78.64	85.89	85.89	99.98	history
653	1836	Stella International Holdings Limited:O	78.59	97.60	97.60	55.00	history
654	2255	Haichang Ocean Park Holdings Ltd.:O	78.56	92.05	92.05	85.15	history
655	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.51	85.70	85.73	84.63	history
656	0356	DT Capital Limited:O	78.50	84.45	84.50	98.82	history
657	0777	NetDragon Websoft Holdings Limited:O	78.48	85.68	85.68	99.93	history
658	0006	Power Assets Holdings Limited:O	78.47	86.94	87.02	53.33	history
659	1492	China YouYuan Dairy Holdings Company Limited:O	78.38	97.04	97.04	81.85	history
660	2362	Jinchuan Group International Resources Co. Ltd:O	78.38	86.91	86.91	89.88	history
661	0764	Eternity Investment Limited:O	78.33	87.02	87.03	94.26	history
662	0933	Viva Goods Company Limited:O	78.32	89.31	89.32	73.22	history
663	8368	Creative China Holdings Limited:O	78.21	87.63	87.63	52.13	history
664	8147	Millennium Pacific Group Holdings Limited:O	78.21	87.45	87.45	98.87	history
665	0967	SOUND GLOBAL LTD.:O	78.19	88.15	88.17	48.79	history
666	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.19	86.73	87.76	52.80	history
667	3303	Jutal Offshore Oil Services Limited:O	78.08	86.00	86.00	69.43	history
668	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.07	90.72	90.72	99.90	history
669	0819	Tianneng Power International Limited:O	78.03	87.80	87.80	69.68	history
670	1680	Macau Legend Development Limited:O	77.96	87.33	87.33	96.48	history
671	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.94	84.18	84.32	99.47	history
672	1699	China Putian Food Holding Limited:O	77.93	87.56	87.56	97.76	history
673	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	77.93	85.90	85.91	100.00	history
674	1466	Baijin Life Science Holdings Limited:O	77.88	86.34	86.35	95.66	history
675	8230	China Yu Tian Holdings Limited:O	77.84	85.98	85.98	99.90	history
676	0982	Huafa Property Services Group Company Limited:O	77.83	85.33	85.34	91.43	history
677	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.83	86.96	87.01	73.55	history
678	3688	Top Spring International Holdings Limited:O	77.81	89.18	89.18	76.47	history
679	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
680	1019	Convoy Global Holdings Limited:O	77.77	88.20	88.21	99.99	history
681	2083	Nature Home Holding Company Limited:O	77.76	96.32	96.32	99.93	history
682	2030	Cabbeen Fashion Limited:O	77.75	89.05	89.06	99.99	history
683	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.75	88.45	88.45	36.61	history
684	0674	China Tangshang Holdings Limited:O	77.68	85.85	85.85	92.70	history
685	0271	Asiasec Properties Limited:O	77.68	86.28	86.37	39.55	history
686	0629	Yue Da International Holdings Limited:O	77.67	86.22	86.22	99.93	history
687	2728	Jintai Energy Holdings Limited:O	77.62	87.30	87.30	99.97	history
688	1830	Perfect Medical Health Management Limited (KY):O	77.61	88.76	88.93	83.09	history
689	0958	Huaneng Renewables Corporation Limited:H	77.61	87.68	88.32	99.93	history
690	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.61	85.90	85.90	102.68	history
691	2008	Phoenix Media Investment (Holdings) Limited:O	77.57	86.62	86.63	45.17	history
692	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.57	89.44	89.63	59.01	history
693	0309	Xinhua News Media Holdings Limited:O	77.55	86.34	86.36	75.57	history
694	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.53	85.34	85.35	96.33	history
695	2136	Lifestyle China Group Limited:O	77.51	92.72	92.73	55.59	history
696	2366	SMI Culture & Travel Group Holdings Limited:O	77.45	89.43	89.45	63.43	history
697	0556	Pan Asia Environmental Protection Group Limited:O	77.43	86.31	86.31	99.98	history
698	1991	Ta Yang Group Holdings Limited:O	77.40	87.02	87.03	99.78	history
699	2331	LI NING COMPANY LIMITED:O	77.39	88.63	88.63	99.84	history
700	0472	New Silkroad Culturaltainment Limited:O	77.35	90.35	90.36	98.66	history
701	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.31	91.24	91.24	99.98	history
702	8425	Hing Ming Holdings Limited:O	77.30	87.27	87.27	46.33	history
703	2238	Guangzhou Automobile Group Co., Ltd.:H	77.29	90.61	90.62	99.89	history
704	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.27	89.65	89.67	99.69	history
705	1011	China NT Pharma Group Company Limited:O	77.22	88.30	88.31	99.97	history
706	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	77.21	86.67	86.67	95.05	history
707	8202	INNO-TECH HOLDINGS LIMITED:O	77.20	88.36	88.36	99.27	history
708	1336	New China Life Insurance Company Ltd.:H	77.15	90.72	90.72	99.98	history
709	0375	YGM TRADING LIMITED:O	77.12	86.66	86.67	63.54	history
710	1045	APT SATELLITE HOLDINGS LIMITED:O	77.12	84.81	86.29	46.33	history
711	0530	Goldin Financial Holdings Limited:O	77.07	86.56	86.58	28.86	history
712	1630	Kin Shing Holdings Limited:O	77.03	90.18	90.18	22.78	history
713	1999	Man Wah Holdings Limited:O	77.03	92.73	92.74	41.57	history
714	0357	Hainan Meilan International Airport Company Limited:H	77.02	89.68	89.72	99.42	history
715	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.95	90.40	90.50	84.60	history
716	1222	WANG ON GROUP LIMITED:O	76.91	85.05	85.15	99.15	history
717	1085	HENGXIN TECHNOLOGY LTD.:O	76.90	88.18	88.18	90.40	history
718	3799	Dali Foods Group Company Limited:O	76.90	95.03	95.03	16.85	history
719	0800	A8 New Media Group Limited:O	76.89	84.45	84.46	99.94	history
720	1393	Hidili Industry International Development Limited:O	76.88	82.54	82.58	98.21	history
721	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.80	84.98	85.03	53.44	history
722	0444	Sincere Watch (Hong Kong) Limited:O	76.79	84.76	84.76	81.77	history
723	2789	Yuanda China Holdings Limited:O	76.77	85.52	85.53	98.05	history
724	8491	Cool Link (Holdings) Limited:O	76.76	85.99	85.99	24.98	history
725	1898	China Coal Energy Company Limited:H	76.70	84.85	84.88	99.48	history
726	3393	Wasion Holdings Limited:O	76.69	88.87	91.15	98.92	history
727	0610	WAI KEE HOLDINGS LIMITED:O	76.67	87.61	88.10	71.72	history
728	1035	BBI Life Sciences Corporation:O	76.65	84.25	84.26	43.71	history
729	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.59	92.76	92.76	45.49	history
730	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.50	84.76	84.77	94.06	history
731	3315	Goldpac Group Limited:O	76.43	87.49	87.49	81.59	history
732	8326	Tonking New Energy Group Holdings Limited:O	76.43	86.13	86.13	70.26	history
733	0471	Silkwave Inc:O	76.42	83.86	83.87	83.00	history
734	0586	China Conch Venture Holdings Limited:O	76.39	90.43	90.43	99.16	history
735	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.35	86.77	86.78	99.74	history
736	1104	APAC Resources Limited:O	76.31	84.96	85.24	92.26	history
737	0528	Kingdom Holdings Limited (KY):O	76.29	87.59	87.66	68.45	history
738	8030	Fengyinhe Holdings Limited:O	76.29	87.21	87.21	78.52	history
739	1420	Chuan Holdings Limited:O	76.28	85.17	85.17	96.35	history
740	8236	Powerleader Science & Technology Group Limited:H	76.26	87.36	87.36	99.98	history
741	8212	Celebrate International Holdings Limited:O	76.26	84.42	84.43	99.91	history
742	6178	Everbright Securities Company Limited:H	76.24	93.12	93.12	99.94	history
743	1358	PW Medtech Group Limited:O	76.22	86.95	86.97	68.94	history
744	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.22	90.16	90.17	98.95	history
745	0960	Longfor Group Holdings Limited:O	76.21	95.88	95.88	67.93	history
746	0687	Tysan Holdings Limited:O	76.19	94.45	94.46	40.90	history
747	6885	Henan Jinma Energy Company Limited:H	76.19	86.39	86.40	99.45	history
748	3996	China Energy Engineering Corporation Limited (CN):H	76.17	94.24	94.24	97.35	history
749	1460	ICO Group Limited:O	76.16	85.78	85.78	100.00	history
750	3860	EPS Creative Health Technology Group Limited (KY):O	76.15	84.38	84.39	24.96	history
751	1398	Industrial and Commercial Bank of China Limited:H	76.12	89.73	90.77	99.19	history
752	0832	Central China Real Estate Limited:O	76.11	90.10	90.10	72.27	history
753	3666	Shanghai XNG Holdings Limited:O	76.06	87.60	87.63	98.80	history
754	8446	Brightstar Technology Group Co., Ltd:O	76.03	91.11	91.12	24.63	history
755	6836	Amrita Global Development Limited:O	76.02	84.71	84.71	92.01	history
756	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.01	89.85	89.85	40.92	history
757	0699	CAR Inc.:O	76.00	86.91	86.91	73.41	history
758	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.95	88.22	88.22	81.91	history
759	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.92	88.27	88.36	32.66	history
760	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.91	91.56	92.81	54.00	history
761	0707	Asia Television Holdings Limited:O	75.88	83.57	83.58	99.98	history
762	1661	China Frontier Technology Group:O	75.86	83.29	83.29	99.21	history
763	2282	MGM China Holdings Limited:O	75.85	85.59	85.60	21.49	history
764	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.82	93.36	93.36	49.61	history
765	1539	Unity Group Holdings International Limited:O	75.78	87.76	87.78	75.60	history
766	2001	China New Higher Education Group Limited:O	75.76	90.53	90.53	41.73	history
767	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.68	81.54	81.88	99.15	history
768	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.68	87.13	87.13	77.33	history
769	0216	CHINNEY INVESTMENTS, LIMITED:O	75.66	83.34	84.03	61.55	history
770	1262	Labixiaoxin Snacks Group Limited:O	75.65	82.89	82.92	95.40	history
771	6108	New Ray Medicine International Holding Limited:O	75.65	86.80	86.80	97.94	history
772	2393	Yestar Healthcare Holdings Company Limited:O	75.61	89.56	89.56	58.30	history
773	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
774	8041	IntelliMark AI International Limited:O	75.56	84.35	84.35	99.98	history
775	1515	China Resources Medical Holdings Company Limited:O	75.48	86.27	86.35	64.27	history
776	6198	Qingdao Port International Co., Ltd.:H	75.45	92.69	92.69	99.98	history
777	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.44	88.23	88.92	44.38	history
778	0047	Hop Hing Group Holdings Limited:O	75.36	82.57	83.02	23.47	history
779	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	75.34	85.46	86.15	26.61	history
780	1829	China Machinery Engineering Corporation:H	75.32	86.21	87.42	99.83	history
781	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.31	89.75	89.76	75.86	history
782	2202	China Vanke Company Limited:H	75.29	89.55	89.55	100.00	history
783	0163	Emperor International Holdings Limited:O	75.27	82.82	82.98	32.57	history
784	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.26	89.83	89.83	99.98	history
785	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.25	84.36	84.37	70.70	history
786	1037	Maxnerva Technology Services Limited:O	75.23	83.25	83.36	97.90	history
787	1918	Sunac China Holdings Limited:O	75.23	90.27	90.27	94.53	history
788	1452	Denox Environmental & Technology Holdings Limited:O	75.15	86.54	86.54	97.60	history
789	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.12	90.03	90.06	99.41	history
790	3966	China Baofeng (International) Limited:O	75.12	86.03	86.04	100.00	history
791	1499	OKG Technology Holdings Limited:O	75.12	86.54	86.54	91.38	history
792	8162	Loco Hong Kong Holdings Limited:O	75.10	83.67	83.69	79.87	history
793	1280	China Qidian Guofeng Holdings Limited:O	75.10	84.35	84.35	83.49	history
794	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.05	86.37	86.42	94.49	history
795	1418	Sinomax Group Limited:O	75.03	85.96	85.96	49.98	history
796	1962	Evergreen Products Group Limited:O	75.03	90.07	90.09	45.18	history
797	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.01	85.11	85.16	28.24	history
798	0683	KERRY PROPERTIES LIMITED:O	74.97	94.76	94.76	56.19	history
799	2023	China Ludao Technology Company Limited:O	74.92	82.06	82.07	99.98	history
800	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.90	91.18	91.18	75.47	history
801	0623	SinoMedia Holding Limited:O	74.90	82.21	82.25	97.14	history
802	1355	Legend Strategy International Holdings Group Company Limited:O	74.88	87.58	87.58	100.00	history
803	8280	China Digital Video Holdings Limited:O	74.87	91.84	91.84	87.79	history
804	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.83	92.59	47.99	history
805	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.85	89.34	92.00	42.59	history
806	1678	China Creative Global Holdings Limited:O	74.83	85.75	85.76	99.96	history
807	8245	Shanyu Group Holdings Company Limited:O	74.80	84.98	84.98	99.68	history
808	1128	Wynn Macau, Limited:O	74.80	89.52	89.52	27.80	history
809	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.76	91.34	91.34	99.94	history
810	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.73	88.11	88.12	57.49	history
811	1273	Hong Kong Finance Group Limited:O	74.68	84.16	84.17	58.97	history
812	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	74.66	85.48	85.49	24.99	history
813	1300	Trigiant Group Limited:O	74.64	83.74	83.89	63.45	history
814	1297	Sinosoft Technology Group Limited:O	74.64	89.93	89.94	78.69	history
815	1395	ELL Environmental Holdings Limited:O	74.63	80.47	80.50	65.37	history
816	8250	Du Du Holdings Limited (KY):O	74.62	83.12	83.12	99.99	history
817	2700	Green International Holdings Limited:O	74.60	83.27	83.29	99.89	history
818	3686	Clifford Modern Living Holdings Limited:O	74.60	83.86	83.86	26.03	history
819	1963	Bank of Chongqing Co., Ltd.:H	74.57	89.32	89.49	74.28	history
820	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.56	86.94	86.97	64.70	history
821	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.55	86.24	86.27	98.63	history
822	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.54	83.05	83.12	86.12	history
823	8051	CircuTech International Holdings Limited:O	74.54	82.56	82.81	85.50	history
824	0054	HOPEWELL HOLDINGS LIMITED:O	74.53	90.86	90.94	87.39	history
825	1792	CMON Limited:O	74.53	84.41	84.41	35.75	history
826	0700	TENCENT HOLDINGS LIMITED:O	74.52	91.94	91.94	66.79	history
827	0926	Besunyen Holdings Company Limited:O	74.48	85.37	85.38	89.59	history
828	0266	TIAN TECK LAND LIMITED:O	74.47	94.76	95.08	34.33	history
829	0862	Vision Values Holdings Limited:O	74.46	84.13	84.36	92.18	history
830	0852	Strong Petrochemical Holdings Limited:O	74.46	84.93	84.93	47.34	history
831	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.45	81.79	84.75	30.85	history
832	0231	Ping An Securities Group (Holdings) Limited:O	74.43	82.72	82.72	69.88	history
833	1039	Changyou International Group Limited:O	74.43	90.80	90.80	93.46	history
834	0199	ITC Properties Group Limited:O	74.40	83.80	83.88	98.06	history
835	2066	Shengjing Bank Co., Ltd.:H	74.39	94.66	94.66	99.98	history
836	0868	XINYI GLASS HOLDINGS LIMITED:O	74.37	86.93	86.95	55.57	history
837	4335	Intel Corporation:O	74.36	87.91	88.22	0.00	history
838	0670	China Eastern Airlines Corporation Limited:H	74.36	86.03	90.28	89.77	history
839	2303	Hengxing Gold Holding Company Limited:O	74.35	87.44	87.44	24.99	history
840	0975	Mongolian Mining Corporation:O	74.33	86.50	86.50	92.14	history
841	1495	Jiyi Holdings Limited:O	74.31	84.80	84.82	54.07	history
842	0365	Sino ICT Holdings Limited:O	74.24	83.44	83.58	18.41	history
843	0524	Great Wall Terroir Holdings Limited:O	74.24	81.62	81.68	99.69	history
844	6865	Flat Glass Group Co., Ltd.:H	74.22	85.60	85.61	99.94	history
845	0072	Meta Media Holdings Limited:O	74.20	93.11	93.11	73.48	history
846	3389	Hengdeli Holdings Limited:O	74.19	89.03	89.03	99.99	history
847	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.18	85.06	85.08	98.88	history
848	8073	China Shuifa Singyes New Materials Holdings Limited:O	74.17	86.48	86.48	24.98	history
849	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.16	83.69	83.71	25.96	history
850	1638	Kaisa Group Holdings Ltd.:O	74.16	83.82	83.82	67.16	history
851	2349	China City Infrastructure Group Limited:O	74.08	87.32	87.33	68.85	history
852	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.03	83.61	83.75	42.47	history
853	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.00	86.06	86.16	32.14	history
854	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	73.97	87.58	87.64	37.35	history
855	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	73.95	85.37	85.84	41.52	history
856	3360	Far East Horizon Limited:O	73.94	95.14	95.14	76.72	history
857	0274	Renaissance Asia Silk Road Group Limited:O	73.92	84.00	84.00	99.93	history
858	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.89	90.24	90.26	39.49	history
859	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.86	92.04	92.04	91.18	history
860	0709	GIORDANO INTERNATIONAL LIMITED:O	73.80	90.81	90.83	97.40	history
861	1513	Livzon Pharmaceutical Group Inc.:H	73.79	94.06	94.06	99.97	history
862	3900	Greentown China Holdings Limited:O	73.79	88.50	88.50	77.35	history
863	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.78	85.56	85.60	99.75	history
864	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.76	81.30	81.50	40.06	history
865	0506	China Foods Limited:O	73.75	83.67	83.69	42.08	history
866	0002	CLP HOLDINGS LIMITED:O	73.67	82.42	82.61	52.19	history
867	1124	COASTAL GREENLAND LIMITED:O	73.66	83.63	83.66	99.33	history
868	1055	China Southern Airlines Company Limited:H	73.64	85.23	85.25	57.07	history
869	2120	Wenzhou Kangning Hospital Co., Ltd.:H	73.62	83.89	83.89	99.96	history
870	0337	Greenland Hong Kong Holdings Limited:O	73.61	84.75	84.76	68.06	history
871	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.56	87.44	87.44	99.99	history
872	6128	Graphex Group Limited:O	73.55	84.32	84.32	99.84	history
873	0169	Wanda Hotel Development Company Limited:O	73.51	82.68	82.71	31.33	history
874	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.51	84.92	85.10	88.11	history
875	0400	Ingdan, Inc.:O	73.48	84.90	84.91	99.99	history
876	0158	MELBOURNE ENTERPRISES LIMITED:O	73.44	83.87	83.97	9.12	history
877	0535	Gemdale Properties and Investment Corporation Limited:O	73.40	85.65	85.66	61.98	history
878	0543	Pacific Online Limited:O	73.39	82.23	82.33	69.95	history
879	0582	Shin Hwa World Limited:O	73.38	86.29	86.30	97.94	history
880	0833	ALLTRONICS HOLDINGS LIMITED:O	73.37	88.19	88.24	74.48	history
881	0206	CM Energy Tech Co., Ltd.:O	73.36	82.84	82.85	98.04	history
882	0198	SMI Holdings Group Limited:O	73.35	88.22	88.22	98.45	history
883	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.34	87.03	88.51	79.63	history
884	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.33	87.42	87.48	68.14	history
885	1251	SPT Energy Group Inc.:O	73.33	81.81	81.82	99.98	history
886	1483	Net-a-Go Technology Company Limited:O	73.31	92.86	92.86	100.00	history
887	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.31	84.22	84.23	80.14	history
888	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.30	84.06	84.97	25.62	history
889	1258	China Nonferrous Mining Corporation Limited:O	73.29	98.90	98.90	25.48	history
890	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.28	86.64	88.68	61.28	history
891	8172	Lajin Entertainment Network Group Limited:O	73.27	82.53	82.53	34.54	history
892	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	73.23	83.16	83.17	97.31	history
893	2689	Nine Dragons Paper (Holdings) Limited:O	73.22	85.68	85.69	41.56	history
894	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.20	87.47	87.49	98.74	history
895	6030	CITIC Securities Company Limited:H	73.19	85.88	85.89	99.95	history
896	8213	StarGlory Holdings Company Limited:O	73.18	82.30	82.31	99.62	history
897	0286	Aidigong Maternal & Child Health Limited (BM):O	73.13	80.93	80.97	98.18	history
898	0210	Daphne International Holdings Limited:O	73.10	83.57	83.58	82.79	history
899	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.09	88.47	88.47	100.00	history
900	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.08	84.34	84.42	95.74	history
901	8215	First Credit Finance Group Limited:O	73.08	83.47	83.47	88.37	history
902	0207	Joy City Property Limited:O	73.05	87.80	87.81	35.48	history
903	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.05	97.02	97.02	99.99	history
904	0376	Yunfeng Financial Group Limited:O	73.05	88.16	88.16	60.95	history
905	0715	China Oceanwide Holdings Limited:O	73.00	83.86	83.89	29.60	history
906	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.98	81.44	81.50	54.92	history
907	2310	Times Universal Group Holdings Limited:O	72.97	82.30	82.31	99.94	history
908	2883	China Oilfield Services Limited:H	72.95	83.40	83.42	99.83	history
909	1141	CMBC Capital Holdings Limited:O	72.95	86.13	86.13	41.04	history
910	0867	China Medical System Holdings Limited:O	72.94	92.84	92.85	79.43	history
911	8201	PPS International (Holdings) Limited:O	72.92	80.39	80.39	97.84	history
912	0143	Guoan International Limited:O	72.85	80.82	80.83	92.74	history
913	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.85	82.89	82.94	49.74	history
914	1387	China Dili Group:O	72.84	85.95	85.95	57.14	history
915	8472	Lapco Holdings Limited:O	72.73	83.14	83.17	24.96	history
916	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.71	88.81	89.49	32.60	history
917	1822	China Wood International Holding Co., Limited:O	72.68	83.36	83.36	99.93	history
918	0653	BONJOUR HOLDINGS LIMITED:O	72.67	84.08	84.11	99.30	history
919	0901	Goldstone Investment Group Limited:O	72.66	86.33	86.34	94.38	history
920	1152	Momentum Financial Holdings Limited:O	72.64	86.40	86.40	56.41	history
921	0646	China Environmental Technology Holdings Limited:O	72.61	82.00	82.00	93.14	history
922	8161	MediNet Group Limited (KY):O	72.61	81.90	81.90	43.75	history
923	1823	Huayu Expressway Group Limited:O	72.60	82.42	82.42	27.26	history
924	1373	International Housewares Retail Company Limited:O	72.55	86.09	86.28	54.52	history
925	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.55	85.48	85.54	55.96	history
926	0925	Beijing Properties (Holdings) Limited:O	72.52	82.91	82.96	60.92	history
927	0990	Deep Source Holdings Limited:O	72.47	79.90	79.90	99.53	history
928	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	72.45	86.57	86.67	36.38	history
929	0998	China CITIC Bank Corporation Limited:H	72.45	89.72	89.74	81.42	history
930	0859	Zhongchang International Holdings Group Limited:O	72.41	82.11	82.12	50.86	history
931	2213	Yi Hua Holdings Limited:O	72.35	88.80	88.80	55.64	history
932	1003	Huanxi Media Group Limited:O	72.31	86.62	86.62	94.96	history
933	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.29	87.29	87.66	99.35	history
934	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.29	84.10	84.17	35.62	history
935	3988	BANK OF CHINA LIMITED:H	72.26	86.28	87.46	97.87	history
936	1520	Virtual Mind Holding Company Limited:O	72.26	82.20	82.20	100.00	history
937	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.22	81.48	81.53	62.08	history
938	6896	Golden Throat Holdings Group Company Limited:O	72.20	84.19	84.19	52.23	history
939	1561	Pan Asia Data Holdings Inc.:O	72.19	86.17	86.17	24.97	history
940	0851	Sheng Yuan Holdings Limited:O	72.16	83.21	83.22	83.10	history
941	1458	Zhou Hei Ya International Holdings Company Limited:O	72.11	86.95	86.95	32.50	history
942	0730	Capital Industrial Financial Services Group Limited:O	72.08	80.72	80.83	61.32	history
943	0267	CITIC Limited (HK):O	72.06	93.94	93.95	33.52	history
944	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.03	82.95	83.90	45.01	history
945	1186	China Railway Construction Corporation Limited:H	71.98	82.67	84.27	99.25	history
946	1888	Kingboard Laminates Holdings Limited:O	71.97	84.13	84.16	31.40	history
947	0566	Hanergy Thin Film Power Group Limited:O	71.96	81.67	81.69	61.56	history
948	1234	China Lilang Limited:O	71.95	88.62	88.66	33.33	history
949	0279	Arta TechFin Corporation Limited:O	71.91	87.52	87.52	94.90	history
950	1313	China Resources Building Materials Technology Holdings Limited:O	71.83	85.91	85.93	36.61	history
951	8069	Flydoo Technology Holding Limited:O	71.79	86.79	86.83	24.97	history
952	0022	MEXAN LIMITED (BM):O	71.78	79.96	80.13	98.90	history
953	2398	Good Friend International Holdings Inc.:O	71.72	91.54	91.57	42.36	history
954	0296	Emperor Entertainment Hotel Limited:O	71.72	81.81	81.88	50.07	history
955	0167	IDT INTERNATIONAL LIMITED:O	71.72	83.18	83.22	96.37	history
956	8423	Chi Ho Development Holdings Limited:O	71.71	84.26	84.27	33.36	history
957	1432	China Shengmu Organic Milk Limited:O	71.67	93.46	93.46	72.79	history
958	0334	China Display Optoelectronics Technology Holdings Limited:O	71.62	82.58	82.59	62.67	history
959	0548	Shenzhen Expressway Corporation Limited:H	71.61	85.25	85.27	96.95	history
960	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
961	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.55	83.81	83.84	99.70	history
962	8143	Good Fellow Healthcare Holdings Limited:O	71.55	81.48	81.49	71.79	history
963	0753	Air China Limited:H	71.52	88.48	88.50	40.57	history
964	1929	Chow Tai Fook Jewellery Group Limited:O	71.51	86.09	86.10	10.63	history
965	0698	TONGDA GROUP HOLDINGS LIMITED:O	71.50	84.60	84.76	91.73	history
966	1813	KWG Group Holdings Limited:O	71.49	87.18	87.21	47.93	history
967	0320	COMPUTIME GROUP LIMITED:O	71.49	84.48	84.86	59.06	history
968	1733	E-Commodities Holdings Limited:O	71.46	82.07	82.10	96.70	history
969	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.41	90.85	90.99	54.68	history
970	0346	Yanchang Petroleum International Limited:O	71.40	80.15	80.19	99.00	history
971	0061	Green Leader Holdings Group Limited:O	71.36	79.66	79.66	99.97	history
972	2198	China Sanjiang Fine Chemicals Company Limited:O	71.34	82.69	82.71	99.94	history
973	1388	Embry Holdings Limited:O	71.28	84.36	84.51	26.71	history
974	0928	King International Investment Limited (KY):O	71.22	81.67	81.67	86.23	history
975	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.18	83.32	83.32	86.54	history
976	0854	Willas-Array Electronics (Holdings) Limited:O	71.18	84.86	85.30	23.89	history
977	8351	Larry Jewelry International Company Limited:O	71.18	85.70	85.70	95.55	history
978	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.17	83.65	84.29	6.92	history
979	0722	UMP Healthcare Holdings Limited:O	71.12	92.47	92.47	47.19	history
980	1201	Tesson Holdings Limited:O	71.10	79.54	79.55	44.39	history
981	3886	Town Health International Medical Group Limited:O	71.08	86.84	86.85	73.21	history
982	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.06	79.76	79.80	96.56	history
983	0011	HANG SENG BANK, LIMITED:O	71.05	82.91	83.09	29.61	history
984	0999	I.T LIMITED:O	71.05	87.53	87.54	39.09	history
985	1663	Sino Harbour Holdings Group Limited:O	71.02	88.71	88.71	26.94	history
986	8007	Global Strategic Group Limited:O	71.01	83.27	83.30	69.00	history
987	2186	Luye Pharma Group Ltd.:O	70.97	88.01	88.01	100.00	history
988	0291	China Resources Beer (Holdings) Company Limited:O	70.96	92.20	92.21	47.86	history
989	0313	Richly Field China Development Limited:O	70.95	82.87	82.87	99.24	history
990	2133	Greenway Mining Group Limited:O	70.93	82.75	82.76	87.05	history
991	2777	Guangzhou R&F Properties Co., Ltd.:H	70.90	86.20	86.22	99.29	history
992	3337	Anton Oilfield Services Group:O	70.89	79.55	79.57	94.01	history
993	0703	Future Bright Holdings Limited:O	70.86	80.95	81.21	98.85	history
994	0997	Chinlink International Holdings Limited:O	70.86	81.41	81.41	99.96	history
995	1589	China Logistics Property Holdings Co., Ltd:O	70.86	88.65	88.65	100.00	history
996	0951	CHAOWEI POWER HOLDINGS LIMITED:O	70.85	85.49	85.50	57.45	history
997	8353	ANACLE SYSTEMS LIMITED:O	70.83	91.88	91.88	30.28	history
998	3800	GCL Technology Holdings Limited (KY):O	70.82	81.59	81.61	99.95	history
999	1782	International Business Digital Technology Limited (KY):O	70.82	81.83	81.83	32.36	history
1000	0894	Man Yue Technology Holdings Limited:O	70.77	79.27	79.28	70.73	history
1001	6886	Huatai Securities Co., Ltd.:H	70.77	83.15	84.69	99.77	history
1002	0865	Jiande International Holdings Limited:O	70.77	86.40	86.41	29.98	history
1003	0606	China Agri-Industries Holdings Limited:O	70.74	84.08	84.12	51.25	history
1004	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.73	89.17	90.44	58.23	history
1005	1476	HENGTAI SECURITIES CO., LTD:H	70.72	91.64	91.64	99.98	history
1006	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.71	83.26	90.53	94.02	history
1007	1181	Tang Palace (China) Holdings Limited:O	70.70	84.52	84.56	33.61	history
1008	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.68	82.79	82.83	37.01	history
1009	1070	TCL Electronics Holdings Limited:O	70.67	83.58	83.59	34.93	history
1010	3808	SINOTRUK (HONG KONG) LIMITED:O	70.65	85.81	86.37	23.57	history
1011	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.65	83.43	83.60	54.97	history
1012	1681	Consun Pharmaceutical Group Limited:O	70.62	89.48	89.48	99.80	history
1013	0598	SINOTRANS LIMITED:H	70.59	85.44	85.46	98.26	history
1014	2269	WuXi Biologics (Cayman) Inc.:O	70.59	91.59	91.59	21.10	history
1015	8167	Neo Telemedia Limited:O	70.57	81.45	81.46	99.98	history
1016	2356	DAH SING BANKING GROUP LIMITED:O	70.55	81.37	81.49	24.83	history
1017	1121	Golden Solar New Energy Technology Holdings Limited:O	70.52	81.67	81.68	76.90	history
1018	0886	Silver Base Group Holdings Limited:O	70.50	82.17	82.18	93.34	history
1019	0585	Imagi International Holdings Limited:O	70.46	80.84	80.85	99.96	history
1020	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.46	83.19	83.21	99.81	history
1021	1130	China Environmental Resources Group Limited:O	70.46	81.53	81.53	99.60	history
1022	1282	Renze Harvest International Limited:O	70.45	94.61	94.61	99.99	history
1023	1164	CGN Mining Company Limited:O	70.43	78.54	78.55	34.41	history
1024	1231	Newton Resources Ltd:O	70.42	94.57	94.57	95.48	history
1025	1982	NAMESON HOLDINGS LIMITED:O	70.41	81.81	81.82	27.73	history
1026	0209	Winshine Science Company Limited:O	70.40	81.19	81.19	99.98	history
1027	0147	International Business Settlement Holdings Limited:O	70.35	86.67	86.67	28.60	history
1028	2178	Petro-king Oilfield Services Limited:O	70.34	82.65	82.66	73.64	history
1029	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.34	81.62	81.74	45.99	history
1030	0153	China Saite Group Company Limited:O	70.32	79.47	79.48	91.22	history
1031	0273	MASON GROUP HOLDINGS LIMITED:O	70.32	89.47	89.47	83.06	history
1032	1348	Quali-Smart Holdings Limited:O	70.32	83.55	83.59	96.43	history
1033	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.31	84.28	84.30	52.75	history
1034	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.29	88.83	88.83	99.99	history
1035	8266	Zhuoxin International Holdings Limited:O	70.29	79.92	79.93	92.33	history
1036	1448	Fu Shou Yuan International Group Limited:O	70.29	87.70	87.70	77.42	history
1037	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.98	history
1038	1322	CW Group Holdings Limited (KY):O	70.22	80.94	80.94	98.77	history
1039	3329	BOCOM International Holdings Company Limited:O	70.19	89.14	89.17	25.91	history
1040	0572	Future World Holdings Limited:O	70.18	82.92	82.94	97.52	history
1041	1428	Bright Smart Securities & Commodities Group Limited:O	70.17	80.77	80.94	46.92	history
1042	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.16	81.18	81.45	44.64	history
1043	1838	China Properties Group Limited:O	70.05	79.58	79.74	57.83	history
1044	1207	SRE Group Limited:O	70.05	78.42	78.47	36.75	history
1045	0339	China Sci-Tech Industrial Investment Group Limited:O	70.04	83.02	83.19	99.55	history
1046	2222	NVC International Holdings Limited:O	70.04	87.37	87.37	93.65	history
1047	1886	China Huiyuan Juice Group Limited:O	70.02	84.04	84.05	97.97	history
1048	0806	Value Partners Group Limited:O	69.99	82.47	85.29	99.19	history
1049	1178	Huiyin Holdings Group Limited:O	69.98	80.80	80.80	99.89	history
1050	0160	Hon Kwok Land Investment Company, Limited:O	69.97	88.89	89.54	67.77	history
1051	1751	Kingland Group Holdings Limited:O	69.96	91.64	91.64	25.00	history
1052	1339	People's Insurance Company (Group) of China Limited (The):H	69.95	83.16	84.21	99.69	history
1053	1122	QINGLING MOTORS CO. LTD:H	69.94	82.90	83.13	61.30	history
1054	0269	China Resources and Transportation Group Limited:O	69.91	79.28	79.39	88.46	history
1055	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.90	80.42	80.73	52.30	history
1056	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.88	86.57	86.58	83.38	history
1057	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	69.86	83.00	83.00	79.17	history
1058	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.83	83.00	83.08	29.89	history
1059	1878	SOUTHGOBI RESOURCES LTD.:O	69.81	80.39	80.43	97.05	history
1060	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.78	87.95	87.95	66.35	history
1061	2799	China CITIC Financial Asset Management Co., Ltd.:H	69.77	86.76	87.47	44.66	history
1062	3813	Pou Sheng International (Holdings) Limited:O	69.77	83.66	83.80	38.43	history
1063	0751	Skyworth Group Limited:O	69.77	81.90	81.91	57.84	history
1064	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.76	86.82	86.84	39.65	history
1065	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	69.76	82.42	82.42	52.38	history
1066	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.75	83.33	83.39	98.32	history
1067	1869	Kafelaku Coffee Holding Limited:O	69.75	81.29	81.29	44.58	history
1068	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.67	83.96	83.97	93.28	history
1069	0640	Infinity Development Holdings Company Limited:O	69.65	82.29	82.29	45.84	history
1070	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.64	78.45	78.64	49.85	history
1071	1900	China ITS (Holdings) Co., Ltd.:O	69.61	85.27	85.29	99.01	history
1072	0574	Pa Shun International Holdings Limited:O	69.60	79.83	79.84	98.37	history
1073	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.58	77.94	78.09	45.08	history
1074	6118	Austar Lifesciences Limited:O	69.58	83.37	83.38	28.03	history
1075	0087	SWIRE PACIFIC LIMITED:B	69.57	83.81	84.09	26.56	history
1076	0860	Apollo Future Mobility Group Limited:O	69.54	82.28	82.28	71.18	history
1077	1980	Tian Ge Interactive Holdings Limited:O	69.51	87.50	87.50	92.19	history
1078	8206	Shentong Robot Education Group Company Limited:O	69.50	83.07	83.07	49.99	history
1079	3300	CHINA GLASS HOLDINGS LIMITED:O	69.50	78.88	78.91	76.97	history
1080	0735	China Power Clean Energy Development Company Limited:O	69.49	82.16	82.19	70.61	history
1081	0430	Oriental Explorer Holdings Limited:O	69.48	77.43	77.87	49.26	history
1082	0021	Great China Holdings (Hong Kong) Limited:O	69.48	82.53	82.74	40.17	history
1083	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.44	82.92	84.15	98.10	history
1084	0755	DevGreat Group Limited:O	69.40	81.68	81.69	99.96	history
1085	0626	Public Financial Holdings Limited:O	69.37	80.42	80.73	31.90	history
1086	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.35	84.45	84.47	96.20	history
1087	0938	MAN SANG INTERNATIONAL LIMITED:O	69.34	79.63	79.65	74.50	history
1088	1058	NAMYUE HOLDINGS LIMITED:O	69.34	81.02	81.16	28.51	history
1089	1198	Royale Home Holdings Limited:O	69.33	83.55	83.56	72.80	history
1090	1698	Boshiwa International Holding Limited:O	69.25	80.19	80.21	72.04	history
1091	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.25	84.70	84.80	70.66	history
1092	0622	Oshidori International Holdings Limited:O	69.22	81.30	81.37	98.36	history
1093	1270	Langham Hospitality Investments Limited:O	69.21	79.23	79.64	39.43	history
1094	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.18	93.96	93.96	77.84	history
1095	0327	PAX Global Technology Limited:O	69.18	78.85	78.87	67.05	history
1096	1216	ZHONGYUAN BANK CO., LTD.:H	69.17	98.66	98.66	99.98	history
1097	1030	SEAZEN GROUP LIMITED:O	69.16	89.28	89.28	27.43	history
1098	1161	WATER OASIS GROUP LIMITED:O	69.14	82.35	83.47	44.70	history
1099	8070	Keen Ocean International Holding Limited:O	69.11	81.34	81.34	37.00	history
1100	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	69.08	79.51	79.52	46.65	history
1101	8103	hmvod Limited:O	68.97	79.21	79.33	86.95	history
1102	8296	Sino-Life Group Limited:O	68.95	79.24	79.30	99.92	history
1103	2868	Beijing Capital Land Co., Ltd.:H	68.92	82.45	82.57	98.89	history
1104	1028	C.banner International Holdings Limited:O	68.92	84.81	84.81	90.10	history
1105	1655	OKURA HOLDINGS LIMITED:O	68.88	78.20	78.22	24.98	history
1106	0106	Landsea Green Management Limited:O	68.86	83.10	83.12	42.08	history
1107	1357	Meitu, Inc.:O	68.82	79.33	79.33	100.02	history
1108	1363	CT Environmental Group Limited:O	68.75	90.51	90.51	97.30	history
1109	0222	MIN XIN HOLDINGS LIMITED:O	68.73	84.33	84.34	54.09	history
1110	0431	Greater China Financial Holdings Limited:O	68.73	80.10	80.10	92.15	history
1111	0352	Fortune Sun (China) Holdings Limited:O	68.71	80.33	80.51	42.86	history
1112	1588	Chanjet Information Technology Company Limited:H	68.71	79.89	79.93	99.85	history
1113	8056	Life Concepts Holdings Limited (KY):O	68.71	77.92	77.95	47.54	history
1114	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.70	81.16	81.20	35.57	history
1115	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1116	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.81	history
1117	1989	Pine Care Group Limited:O	68.67	80.50	80.50	32.88	history
1118	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.64	89.41	89.46	60.12	history
1119	0229	RAYMOND INDUSTRIAL LIMITED:O	68.61	80.86	83.71	63.04	history
1120	8340	Zijing International Financial Holdings Limited:O	68.60	85.58	85.58	42.91	history
1121	0563	Shanghai Industrial Urban Development Group Limited:O	68.59	79.41	79.51	53.52	history
1122	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.55	83.58	83.64	92.16	history
1123	0505	Xingye Alloy Materials Group Limited (KY):O	68.54	82.73	82.79	99.67	history
1124	0434	Boyaa Interactive International Limited:O	68.53	78.81	78.82	99.96	history
1125	0871	China Dredging Environment Protection Holdings Limited:O	68.41	78.35	78.37	67.58	history
1126	8048	Yu Tak International Holdings Limited:O	68.38	80.29	80.33	52.48	history
1127	3600	MODERN DENTAL GROUP LIMITED:O	68.38	86.77	86.80	39.59	history
1128	0008	PCCW LIMITED:O	68.37	83.40	83.65	54.98	history
1129	0503	Lansen Pharmaceutical Holdings Limited:O	68.37	77.61	77.70	99.69	history
1130	1868	Neo-Neon Holdings Limited:O	68.36	81.70	81.70	52.65	history
1131	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.36	86.50	86.50	42.81	history
1132	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	68.34	81.28	81.28	87.20	history
1133	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.32	76.71	79.50	34.34	history
1134	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.31	95.13	95.14	99.74	history
1135	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.29	79.73	79.78	30.61	history
1136	1110	Kingworld Medicines Group Limited:O	68.28	84.11	84.11	82.61	history
1137	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.23	85.35	85.57	40.77	history
1138	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.22	81.71	81.73	99.94	history
1139	0139	Smart Fish Wealthlink Holdings Limited:O	68.22	76.58	76.62	77.78	history
1140	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.11	81.08	81.40	27.55	history
1141	6877	Top Eminent Healthcare Group Limited:O	68.08	79.03	79.05	20.97	history
1142	8238	Winto Group (Holdings) Limited:O	68.06	79.49	79.49	100.00	history
1143	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.06	85.68	85.86	1.77	history
1144	1332	Touyun Biotech Group Limited:O	68.05	80.67	80.67	59.75	history
1145	0533	GOLDLION HOLDINGS LIMITED:O	68.04	79.72	83.06	25.86	history
1146	3999	DaChan Food (Asia) Limited:O	68.01	81.27	81.27	45.29	history
1147	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.96	76.79	76.82	52.82	history
1148	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.93	84.82	84.82	29.30	history
1149	0359	China Haisheng Juice Holdings Co., Ltd.:O	67.90	84.87	84.87	99.99	history
1150	0419	Hony Media Group:O	67.89	80.06	80.07	66.10	history
1151	0979	Green Energy Group Limited:O	67.87	78.41	78.42	76.32	history
1152	0122	CROCODILE GARMENTS LIMITED:O	67.87	75.67	76.26	97.75	history
1153	3399	Guangdong Yueyun Transportation Company Limited:H	67.83	80.69	80.78	97.84	history
1154	0992	LENOVO GROUP LIMITED:O	67.82	81.45	81.50	70.92	history
1155	1800	China Communications Construction Company Limited:H	67.80	81.44	81.48	98.99	history
1156	1883	CITIC Telecom International Holdings Limited:O	67.77	82.51	82.57	39.51	history
1157	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.75	80.18	80.24	99.32	history
1158	0571	ESUN HOLDINGS LIMITED:O	67.75	85.44	85.54	67.68	history
1159	1616	A Metaverse Company:O	67.73	86.82	86.82	100.00	history
1160	0876	Kaisa Health Group Holdings Limited:O	67.72	81.10	81.49	88.17	history
1161	0760	Talent Property Group Limited:O	67.71	80.28	80.50	55.02	history
1162	6288	Fast Retailing Co., Ltd.:HDRO	67.69	81.19	81.19	0.44	history
1163	0406	YAU LEE HOLDINGS LIMITED:O	67.63	78.07	78.83	64.12	history
1164	1812	Shandong Chenming Paper Holdings Limited:H	67.61	78.49	80.23	99.67	history
1165	0857	PETROCHINA COMPANY LIMITED:H	67.61	81.84	81.89	98.89	history
1166	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.59	82.55	82.56	99.44	history
1167	8218	Echo International Holdings Group Limited:O	67.58	78.34	78.34	77.04	history
1168	0230	Minmetals Land Limited:O	67.53	77.96	78.19	52.56	history
1169	8072	Roma (meta) Group Limited:O	67.51	76.28	76.28	86.74	history
1170	1026	Universal Technologies Holdings Limited:O	67.50	82.85	83.36	68.42	history
1171	0591	China High Precision Automation Group Limited:O	67.46	79.67	79.70	98.97	history
1172	0331	FSE Lifestyle Services Limited:O	67.38	78.29	78.30	24.68	history
1173	8153	Jiading International Group Holdings Limited:O	67.35	81.82	81.83	94.47	history
1174	1041	Lamtex Holdings Limited:O	67.31	76.97	76.97	99.89	history
1175	0706	Beautiful China Holdings Company Limited:O	67.30	77.72	77.74	96.22	history
1176	0033	International Genius Company:O	67.29	78.28	78.30	99.99	history
1177	0723	Reliance Global Holdings Limited (BM):O	67.27	78.43	78.44	53.89	history
1178	0439	KuangChi Science Limited:O	67.26	81.44	81.44	96.62	history
1179	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1180	8455	Lai Group Holding Company Limited:O	67.23	81.04	81.04	24.59	history
1181	8311	Perfect Optronics Limited:O	67.20	83.00	83.01	39.16	history
1182	6816	Prosper Construction Holdings Limited:O	67.16	78.94	78.96	24.97	history
1183	0166	New Times Corporation Limited (BM):O	67.13	80.44	80.46	36.92	history
1184	0043	C.P. POKPHAND CO. LTD.:O	67.11	87.44	87.50	18.85	history
1185	2899	ZIJIN MINING GROUP CO., LTD.:H	67.07	78.67	78.72	99.51	history
1186	1036	Vanke Overseas Investment Holding Company Limited:O	67.07	76.89	77.01	24.14	history
1187	2312	China Financial Leasing Group Limited:O	67.04	77.32	77.35	99.94	history
1188	1461	ZHONGTAI FUTURES Company Limited:H	66.97	81.57	81.58	99.90	history
1189	0580	Sun.King Technology Group Limited:O	66.96	80.24	80.25	99.64	history
1190	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	66.95	83.78	83.84	57.29	history
1191	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.95	84.64	84.65	52.27	history
1192	8112	Cornerstone Financial Holdings Limited:O	66.94	78.68	78.68	68.40	history
1193	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	66.94	83.29	83.30	35.23	history
1194	1302	LifeTech Scientific Corporation:O	66.92	81.68	81.68	93.66	history
1195	2005	SSY Group Limited (KY):O	66.88	85.91	85.92	95.87	history
1196	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.80	83.05	86.66	99.94	history
1197	8257	Genes Tech Group Holdings Company Limited:O	66.80	79.66	79.67	21.94	history
1198	0275	Master Glory Group Limited:O	66.72	77.70	77.93	90.13	history
1199	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.69	75.89	75.92	98.13	history
1200	8347	F8 Enterprises (Holdings) Group Limited:O	66.67	78.12	78.13	24.99	history
1201	1211	BYD COMPANY LIMITED:H	66.65	79.02	79.04	75.32	history
1202	1443	Fulum Group Holdings Limited:O	66.63	81.48	81.50	24.97	history
1203	0180	KADER HOLDINGS COMPANY LIMITED:O	66.53	83.39	83.53	65.11	history
1204	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.51	79.74	79.76	26.03	history
1205	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	66.48	89.85	89.85	26.31	history
1206	0066	MTR CORPORATION LIMITED:O	66.38	79.58	79.77	19.65	history
1207	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	66.35	79.00	79.00	22.82	history
1208	0963	Bloomage BioTechnology Corporation Limited (KY):O	66.32	78.96	79.00	48.11	history
1209	1456	Guolian Minsheng Securities Company Limited:H	66.30	79.72	79.72	99.96	history
1210	0290	GoFintech Quantum Innovation Limited:O	66.30	78.78	78.79	72.92	history
1211	0171	Silver Grant International Holdings Group Limited:O	66.30	83.28	83.41	99.14	history
1212	8137	Honbridge Holdings Limited:O	66.29	80.51	80.53	92.93	history
1213	1102	Enviro Energy International Holdings Limited:O	66.26	77.02	77.05	97.69	history
1214	8383	Linocraft Holdings Limited:O	66.22	75.37	75.37	24.97	history
1215	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	66.19	78.35	78.39	99.36	history
1216	1958	BAIC Motor Corporation Limited:H	66.18	84.07	84.07	63.35	history
1217	2113	Century Group International Holdings Limited:O	66.17	78.14	78.14	49.69	history
1218	8171	China Trends Holdings Limited:O	66.12	79.27	79.27	99.69	history
1219	0101	HANG LUNG PROPERTIES LIMITED:O	66.11	89.75	89.77	63.06	history
1220	8015	China Trends Holdings Limited:Wrnt	66.08	80.11	80.11	99.70	history
1221	3306	JNBY Design Limited:O	66.07	83.43	83.43	41.97	history
1222	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.07	84.44	84.54	64.15	history
1223	8260	Yin He Holdings Limited:O	66.04	81.66	81.66	99.24	history
1224	0887	Emperor Watch & Jewellery Limited:O	66.03	84.71	84.72	53.38	history
1225	2038	FIH Mobile Limited:O	66.01	84.08	84.09	36.34	history
1226	1127	Lion Rock Group Limited:O	66.01	85.34	88.92	48.13	history
1227	1808	Enterprise Development Holdings Limited (KY):O	66.00	76.99	76.99	99.97	history
1228	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	65.99	79.30	79.36	99.69	history
1229	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.97	79.78	79.78	99.89	history
1230	0816	Huadian Fuxin Energy Corporation Limited:H	65.96	77.42	78.29	99.99	history
1231	1469	Get Nice Financial Group Limited:O	65.93	77.40	77.41	26.24	history
1232	0697	Shoucheng Holdings Limited:O	65.91	73.73	74.04	79.12	history
1233	0656	FOSUN INTERNATIONAL LIMITED:O	65.90	84.85	84.87	54.39	history
1234	1693	BGMC International Limited:O	65.82	76.74	76.74	24.99	history
1235	0390	CHINA RAILWAY GROUP LIMITED:H	65.77	80.65	82.49	99.10	history
1236	8328	Xinyi Electric Storage Holdings Limited:O	65.76	78.02	78.05	54.40	history
1237	1217	China Innovation Investment Limited:O	65.72	77.56	77.58	99.61	history
1238	1415	Cowell e Holdings Inc.:O	65.71	73.79	73.79	99.99	history
1239	0371	Beijing Enterprises Water Group Limited:O	65.68	85.14	85.15	56.41	history
1240	0810	China Castson 81 Finance Company Limited (BM):O	65.65	80.13	80.21	99.99	history
1241	8325	China Smartpay Group Holdings Limited:O	65.62	78.81	78.81	99.83	history
1242	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.61	79.43	79.43	38.99	history
1243	0605	China Financial Services Holdings Limited:O	65.57	81.14	81.15	62.17	history
1244	8079	Wisdomcome Group Holdings Limited:O	65.54	78.95	78.95	99.95	history
1245	0587	Hua Han Health Industry Holdings Limited:O	65.50	76.74	76.76	99.45	history
1246	8022	Evershine Group Holdings Limited:O	65.49	80.51	80.51	99.98	history
1247	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.48	77.07	77.12	31.83	history
1248	0195	Greentech Technology International Limited:O	65.45	78.81	78.81	75.07	history
1249	0933	Brightoil Petroleum (Holdings) Limited:O	65.42	82.93	82.95	96.50	history
1250	0519	Novautek Technologies Group Limited (BM):O	65.42	81.60	81.67	99.04	history
1251	0132	Hing Yip Holdings Limited (BM):O	65.42	77.46	77.53	21.60	history
1252	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	65.41	83.93	83.93	99.98	history
1253	1689	Huaxi Holdings Company Limited:O	65.36	87.48	87.48	33.58	history
1254	8220	Bingo Group Holdings Limited:O	65.33	76.27	76.28	95.49	history
1255	1215	Kai Yuan Holdings Limited:O	65.32	80.91	80.96	66.58	history
1256	1200	Midland Holdings Limited (BM):O	65.31	80.95	81.05	69.30	history
1257	2623	Add New Energy Investment Holdings Group Limited:O	65.30	79.15	79.16	55.85	history
1258	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.28	74.80	74.97	97.62	history
1259	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.27	77.38	77.91	28.45	history
1260	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.23	79.43	79.45	26.82	history
1261	0743	Asia Cement (China) Holdings Corporation:O	65.23	78.67	78.70	28.16	history
1262	1182	Success Dragon International Holdings Limited:O	65.21	76.72	76.73	99.02	history
1263	0787	Global Brands Group Holding Limited:O	65.18	80.71	80.75	67.25	history
1264	0479	CIL HOLDINGS LIMITED:O	65.16	75.99	76.01	94.64	history
1265	1285	Jiashili Group Limited:O	65.15	79.07	79.07	27.69	history
1266	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.13	79.50	79.77	30.01	history
1267	3888	Kingsoft Corporation Limited:O	65.13	76.72	78.64	99.59	history
1268	2326	New Provenance Everlasting Holdings Limited:O	65.12	82.01	82.01	44.00	history
1269	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	65.11	83.08	83.11	99.20	history
1270	0307	Up Energy Development Group Limited:O	65.05	76.37	76.37	89.17	history
1271	8057	Madison Holdings Group Limited:O	65.04	91.28	91.28	62.49	history
1272	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.00	84.23	84.69	76.93	history
1273	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	64.94	80.73	80.82	30.61	history
1274	0484	Forgame Holdings Limited:O	64.86	77.00	77.02	99.80	history
1275	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.80	74.82	74.94	99.91	history
1276	8135	ZMFY Automobile Glass Services Limited:O	64.76	80.59	80.59	33.81	history
1277	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.75	80.90	80.98	65.55	history
1278	2268	Youyuan International Holdings Limited:O	64.75	84.22	84.22	57.58	history
1279	1569	Minsheng Education Group Company Limited:O	64.71	80.01	80.01	27.80	history
1280	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.71	77.07	77.29	92.86	history
1281	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.71	80.75	81.35	99.78	history
1282	3969	China Railway Signal & Communication Corporation Limited:H	64.70	86.22	87.48	99.89	history
1283	0763	ZTE CORPORATION:H	64.69	77.02	77.05	99.83	history
1284	3908	China International Capital Corporation Limited:H	64.66	88.32	88.32	83.02	history
1285	1966	China SCE Group Holdings Limited:O	64.63	87.24	87.24	44.77	history
1286	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	64.60	78.72	78.74	89.92	history
1287	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.58	75.17	75.34	28.57	history
1288	1180	Paradise Entertainment Limited (BM):O	64.57	78.10	78.11	42.95	history
1289	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.57	81.04	81.55	83.77	history
1290	3836	China Harmony Auto Holding Limited:O	64.54	81.62	81.63	93.49	history
1291	0062	Transport International Holdings Limited:O	64.50	80.47	80.83	44.45	history
1292	8071	China Netcom Technology Holdings Limited:O	64.48	75.50	75.50	99.98	history
1293	2369	Coolpad Group Limited:O	64.44	77.27	77.29	99.88	history
1294	0923	Integrated Waste Solutions Group Holdings Limited:O	64.44	72.51	72.99	45.55	history
1295	6966	China Wan Tong Yuan (Holdings) Limited:O	64.42	77.50	77.51	24.95	history
1296	0761	Bel Global Resources Holdings Limited:O	64.42	75.63	75.66	99.03	history
1297	3958	Orient Securities Company Limited:H	64.40	85.08	85.08	99.99	history
1298	1831	ShiFang Holding Limited:O	64.39	81.05	81.05	68.36	history
1299	1818	Zhaojin Mining Industry Company Limited:H	64.39	78.53	78.57	98.58	history
1300	3363	Zhengye International Holdings Company Limited:O	64.37	78.22	78.24	24.97	history
1301	8178	China Information Technology Development Limited:O	64.36	76.16	76.18	99.96	history
1302	0908	Zhuhai Holdings Investment Group Limited:O	64.33	79.54	79.61	83.27	history
1303	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.32	81.59	81.60	34.32	history
1304	1889	Sanai Health Industry Group Company Limited:O	64.31	82.46	82.48	99.73	history
1305	8439	Somerley Capital Holdings Limited:O	64.26	78.40	78.41	28.99	history
1306	0647	Joyce Boutique Group Limited:O	64.25	77.12	77.50	48.07	history
1307	0680	Nan Hai Corporation Limited:O	64.22	79.74	85.30	78.45	history
1308	0426	ONE MEDIA GROUP LIMITED (KY):O	64.20	78.84	78.91	35.73	history
1309	1612	Vincent Medical Holdings Limited:O	64.17	84.34	84.35	35.96	history
1310	0242	SHUN TAK HOLDINGS LIMITED:O	64.12	79.09	79.16	76.07	history
1311	0476	Ev Dynamics (Holdings) Limited:O	64.12	73.97	74.40	81.98	history
1312	2014	Ozner Water International Holding Limited:O	64.10	89.05	89.05	83.01	history
1313	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.09	75.83	75.85	46.62	history
1314	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.09	77.60	77.74	66.97	history
1315	0347	Angang Steel Company Limited:H	64.06	77.20	77.33	98.99	history
1316	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.03	82.95	82.96	95.73	history
1317	0565	Art Group Holdings Limited (KY):O	64.03	86.18	86.36	43.85	history
1318	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	64.01	75.14	75.14	24.98	history
1319	3383	Agile Group Holdings Limited (KY):O	63.97	81.57	81.58	45.12	history
1320	0428	Cocoon Holdings Limited:O	63.96	73.94	74.06	98.76	history
1321	2358	Jiu Rong Holdings Limited:O	63.96	79.42	79.42	99.66	history
1322	8283	Zhongshi Minan Holdings Limited:O	63.92	80.40	80.40	24.22	history
1323	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.85	84.62	84.62	86.82	history
1324	0150	Hypebeast Limited:O	63.84	81.15	81.15	25.74	history
1325	3777	China Fiber Optic Network System Group Ltd.:O	63.83	75.36	75.41	99.78	history
1326	1447	SFK Construction Holdings Limited:O	63.83	80.90	81.24	28.13	history
1327	0285	BYD Electronic (International) Company Limited:O	63.82	81.11	81.12	34.22	history
1328	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.74	74.89	75.06	96.20	history
1329	1338	BaWang International (Group) Holding Limited:O	63.74	75.80	75.88	52.78	history
1330	0996	Carnival Group International Holdings Limited:O	63.73	80.33	80.33	94.95	history
1331	2788	Yorkey Optical International (Cayman) Ltd.:O	63.72	77.38	79.70	60.05	history
1332	8431	Hao Bai International (Cayman) Limited:O	63.69	79.15	79.16	24.90	history
1333	8130	Dadi International Group Limited:O	63.68	77.70	77.71	99.99	history
1334	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.66	77.93	77.98	99.63	history
1335	1247	Miko International Holdings Limited:O	63.65	79.61	79.64	97.77	history
1336	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1337	0521	CWT International Limited:O	63.63	80.19	80.26	99.63	history
1338	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.60	76.05	77.54	23.66	history
1339	6898	China Aluminum Cans Holdings Limited:O	63.60	79.23	79.23	44.58	history
1340	0111	Cinda International Holdings Limited:O	63.56	75.27	75.45	57.77	history
1341	0052	FAIRWOOD HOLDINGS LIMITED:O	63.53	75.10	75.95	57.75	history
1342	0449	Chigo Holding Limited:O	63.52	79.46	79.47	99.97	history
1343	8169	ECO-TEK HOLDINGS LIMITED:O	63.51	76.16	77.79	41.45	history
1344	0595	AV CONCEPT HOLDINGS LIMITED:O	63.47	71.62	71.76	72.31	history
1345	1486	C Cheng Holdings Limited:O	63.46	76.44	76.44	27.99	history
1346	1148	Xinchen China Power Holdings Limited:O	63.42	75.76	75.82	34.92	history
1347	1776	GF Securities Co., Ltd.:H	63.40	86.20	86.21	99.89	history
1348	1235	Travel Expert (Asia) Enterprises Limited:O	63.38	76.09	76.10	24.64	history
1349	0822	Ka Shui International Holdings Limited:O	63.38	73.76	74.48	44.05	history
1350	0921	Hisense Home Appliances Group Co., Ltd.:H	63.36	84.19	84.19	99.67	history
1351	0305	Wuling Motors Holdings Limited:O	63.35	73.84	73.88	28.27	history
1352	8088	8088 Investment Holdings Limited:O	63.34	76.58	76.59	69.90	history
1353	0633	China All Access (Holdings) Limited:O	63.32	79.02	79.02	99.23	history
1354	1893	China National Materials Company Limited:H	63.27	83.01	84.40	98.83	history
1355	1571	Xin Point Holdings Limited:O	63.26	78.34	78.34	25.47	history
1356	0182	Concord New Energy Group Limited:O	63.23	76.64	76.67	89.81	history
1357	1555	MIE Holdings Corporation:O	63.21	82.78	82.79	72.83	history
1358	1778	Colour Life Services Group Co., Limited:O	63.20	83.51	83.51	45.05	history
1359	8363	SDM Education Group Holdings Limited:O	63.16	74.61	74.61	53.40	history
1360	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.13	78.83	78.84	84.17	history
1361	1051	G-Resources Group Limited:O	63.12	81.54	81.56	95.50	history
1362	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.09	84.12	84.16	82.74	history
1363	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.08	77.33	77.40	99.87	history
1364	0673	China Health Group Limited:O	63.06	77.48	77.52	61.42	history
1365	0399	Innovative Pharmaceutical Biotech Limited:O	63.02	75.99	75.99	91.78	history
1366	0246	REAL GOLD MINING LIMITED:O	63.01	79.64	79.67	75.17	history
1367	1651	Precision Tsugami (China) Corporation Limited:O	63.00	84.95	84.95	28.74	history
1368	8231	PFC Device Inc.:O	62.99	80.64	80.64	26.41	history
1369	1259	Prosperous Future Holdings Limited (KY):O	62.99	73.57	73.59	87.83	history
1370	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	62.96	73.69	73.78	99.69	history
1371	0915	Daohe Global Group Limited:O	62.91	75.99	76.00	36.06	history
1372	8198	Crypto Flow Technology Limited:O	62.91	74.74	74.76	97.56	history
1373	0039	China Beidahuang Industry Group Holdings Limited:O	62.91	74.68	74.71	71.20	history
1374	0948	Alpha Professional Holdings Limited:O	62.85	75.27	75.28	46.53	history
1375	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.81	79.19	85.63	49.73	history
1376	1184	S.A.S. Dragon Holdings Limited:O	62.81	82.87	83.08	63.74	history
1377	1841	A.Plus Group Holdings Limited:O	62.79	77.09	77.09	25.00	history
1378	8192	Global Token Limited:O	62.78	80.16	80.16	99.99	history
1379	8081	Hang Tai Yue Group Holdings Limited:O	62.77	76.77	76.77	99.98	history
1380	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.76	73.43	73.58	43.70	history
1381	1142	E&P Global Holdings Limited:O	62.75	76.44	76.47	30.64	history
1382	1239	Teamway International Group Holdings Limited:O	62.72	81.34	81.78	99.97	history
1383	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.72	79.66	79.66	80.59	history
1384	3328	Bank of Communications Co., Ltd.:H	62.69	83.42	91.25	42.71	history
1385	8307	Medicskin Holdings Limited:O	62.67	80.96	80.96	49.35	history
1386	6069	SY Holdings Group Limited (KY):O	62.61	85.90	85.91	25.00	history
1387	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.56	73.27	78.57	27.31	history
1388	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.56	77.72	77.82	33.00	history
1389	0462	Natural Dairy (NZ) Holdings Limited:O	62.50	79.31	79.31	41.46	history
1390	6068	Wisdom Education International Holdings Company Limited:O	62.49	81.80	81.80	26.44	history
1391	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	62.44	74.41	75.12	42.58	history
1392	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.40	76.04	76.09	70.32	history
1393	8149	Altus Holdings Limited (KY):O	62.38	73.36	73.44	20.39	history
1394	2357	AviChina Industry & Technology Company Limited:H	62.37	76.43	76.48	99.65	history
1395	0932	Shunten International (Holdings) Limited:O	62.36	75.70	75.70	99.97	history
1396	1658	Postal Savings Bank of China Co., Ltd.:H	62.35	89.08	89.59	79.44	history
1397	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.24	80.82	80.86	34.66	history
1398	1572	China Art Financial Holdings Limited:O	62.22	74.75	74.75	21.86	history
1399	0756	Summi (Group) Holdings Limited:O	62.21	76.52	76.52	99.07	history
1400	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.20	84.41	84.42	35.93	history
1401	2280	HC Group Inc.:O	62.19	78.90	78.91	99.68	history
1402	1145	Courage Investment Group Limited:O	62.11	76.35	76.43	73.97	history
1403	0947	MOBI Development Co., Ltd.:O	62.06	78.62	78.67	71.63	history
1404	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.97	76.16	76.40	18.53	history
1405	1149	Anxin-China Holdings Limited:O	61.90	72.06	72.09	89.80	history
1406	0826	Tiangong International Company Limited:O	61.90	75.61	75.63	99.79	history
1407	0423	Hong Kong Economic Times Holdings Limited:O	61.89	76.75	77.12	31.11	history
1408	1115	Tibet Water Resources Ltd.:O	61.87	78.57	78.57	97.19	history
1409	0983	SOCAM Development Limited:O	61.85	73.74	74.36	72.78	history
1410	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1411	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.76	77.43	77.47	63.71	history
1412	8148	Wuxi Life International Holdings Group Limited:O	61.73	78.59	78.59	99.83	history
1413	0956	China Suntien Green Energy Corporation Limited:H	61.72	77.64	79.20	99.74	history
1414	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.72	73.47	73.66	51.57	history
1415	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.71	81.54	81.60	55.88	history
1416	8131	ABC MULTIACTIVE LIMITED:O	61.70	72.96	73.00	57.03	history
1417	0040	Gold Peak Technology Group Limited:O	61.68	79.31	79.80	71.34	history
1418	0885	Rentian Technology Holdings Limited:O	61.66	81.01	81.01	88.50	history
1419	2080	AUX International Holdings Limited:O	61.65	72.45	72.49	42.38	history
1420	3997	Telecom Service One Holdings Limited:O	61.62	75.91	75.93	34.29	history
1421	1669	Global International Credit Group Limited:O	61.61	75.04	75.05	24.98	history
1422	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.61	77.27	77.27	33.75	history
1423	0814	Beijing Jingkelong Company Limited:H	61.59	75.91	76.19	99.39	history
1424	0057	CHEN HSONG HOLDINGS LIMITED:O	61.57	78.77	83.02	34.90	history
1425	1171	Yankuang Energy Group Company Limited:H	61.56	79.87	79.93	99.71	history
1426	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.54	76.44	76.55	97.81	history
1427	8405	Hang Chi Holdings Limited:O	61.53	78.74	78.75	24.97	history
1428	1419	Human Health Holdings Limited:O	61.46	80.05	80.15	29.22	history
1429	1191	China Gem Holdings Limited:O	61.46	76.42	76.44	99.85	history
1430	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.43	74.90	74.90	99.81	history
1431	0065	Grand Ocean Advanced Resources Company Limited:O	61.43	77.71	77.72	46.77	history
1432	0499	Qingdao Holdings International Limited:O	61.35	73.16	73.24	49.72	history
1433	1165	Shunfeng International Clean Energy Limited:O	61.33	71.97	71.99	98.53	history
1434	8471	Reach New Holdings Limited:O	61.27	75.37	75.38	24.99	history
1435	0945	MANULIFE FINANCIAL CORPORATION:O	61.22	71.81	72.41	1.32	history
1436	6882	EGL Holdings Company Limited:O	61.16	73.28	73.83	25.25	history
1437	1709	DL Holdings Group Limited (KY):O	61.15	73.09	73.09	37.10	history
1438	0326	CHINA STAR ENTERTAINMENT LIMITED:O	61.13	75.10	75.15	79.20	history
1439	6878	Differ Group Auto Limited:O	61.07	73.30	73.31	44.05	history
1440	0600	China Infrastructure Investment Limited:O	61.05	73.21	73.24	99.43	history
1441	8232	Classified Group (Holdings) Limited:O	61.03	83.30	83.30	96.43	history
1442	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.00	77.29	77.38	99.89	history
1443	3380	Logan Group Company Limited:O	60.99	81.10	81.10	22.70	history
1444	8297	Ocean Star Technology Group Limited:O	60.89	79.46	79.48	21.76	history
1445	0389	China Tontine Wines Group Limited:O	60.88	74.20	74.39	59.67	history
1446	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.87	73.82	74.21	99.70	history
1447	1400	Moody Technology Holdings Limited:O	60.85	74.15	74.16	99.99	history
1448	8006	Sino Splendid Holdings Limited:O	60.84	73.28	73.31	99.27	history
1449	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.82	74.98	75.15	99.76	history
1450	0872	Titan Invo Technology Limited:O	60.79	71.88	71.88	98.36	history
1451	0328	ALCO HOLDINGS LIMITED (BM):O	60.77	77.27	83.83	38.01	history
1452	0544	DAIDO GROUP LIMITED:O	60.77	73.65	73.69	86.68	history
1453	0005	HSBC HOLDINGS PLC:O	60.75	77.15	77.36	39.55	history
1454	0272	SHUI ON LAND LIMITED:O	60.73	82.48	82.60	77.69	history
1455	0491	Emperor Culture Group Limited:O	60.71	77.54	77.81	57.93	history
1456	8173	Hephaestus Holdings Limited:O	60.68	75.52	75.52	99.36	history
1457	0070	Rich Goldman Holdings Limited:O	60.65	72.69	72.77	85.05	history
1458	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.60	75.00	75.02	91.61	history
1459	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.59	73.11	73.94	54.12	history
1460	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.58	72.42	72.52	99.13	history
1461	0577	South Shore Holdings Limited:O	60.56	79.62	79.64	99.36	history
1462	0547	Digital Domain Holdings Limited:O	60.56	78.89	78.89	66.23	history
1463	3899	CIMC Enric Holdings Limited:O	60.55	75.53	92.55	97.95	history
1464	0396	Hing Lee (HK) Holdings Limited:O	60.53	80.89	80.90	34.14	history
1465	8188	GME GROUP HOLDINGS LIMITED (KY):O	60.53	71.13	76.49	44.98	history
1466	1585	Yadea Group Holdings Ltd.:O	60.53	78.35	78.35	29.46	history
1467	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	60.50	79.40	79.42	0.05	history
1468	8090	China Assurance Finance Group Limited:O	60.47	73.37	73.39	57.14	history
1469	8003	Great World Company Holdings Ltd:O	60.47	73.66	73.67	75.11	history
1470	0708	China Evergrande New Energy Vehicle Group Limited:O	60.46	79.13	79.36	24.99	history
1471	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	60.40	77.35	77.40	44.38	history
1472	8247	Biosino Bio-Technology and Science Incorporation:H	60.39	72.81	73.47	46.57	history
1473	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.38	78.38	78.47	99.14	history
1474	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.37	74.05	74.33	30.63	history
1475	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.35	79.30	79.32	94.55	history
1476	0837	Carpenter Tan Holdings Limited:O	60.26	80.05	80.23	31.71	history
1477	2012	SUNSHINE OILSANDS LTD.:O	60.25	75.10	75.10	88.54	history
1478	0891	Trinity Limited (BM):O	60.22	72.88	73.31	57.39	history
1479	0766	Sino Prosper (Group) Holdings Limited:O	60.16	75.38	75.42	99.92	history
1480	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	60.15	73.47	73.51	45.18	history
1481	1072	Dongfang Electric Corporation Limited:H	60.14	72.25	72.32	99.48	history
1482	1777	Fantasia Holdings Group Co., Limited:O	60.11	76.67	76.72	42.87	history
1483	8166	China Eco-Farming Limited:O	60.07	76.41	76.41	99.93	history
1484	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.05	75.06	75.07	70.16	history
1485	1828	DAH CHONG HONG HOLDINGS LIMITED:O	60.03	75.62	75.83	42.95	history
1486	1096	Sino Energy International Holdings Group Limited:O	60.00	72.06	72.11	99.31	history
1487	0358	Jiangxi Copper Company Limited:H	59.98	77.62	77.69	99.37	history
1488	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.97	74.84	78.83	45.31	history
1489	1101	China Huarong Energy Company Limited:O	59.95	71.46	71.52	97.64	history
1490	6881	China Galaxy Securities Co., Ltd.:H	59.92	78.39	78.53	99.93	history
1491	8163	NOIZ Group Limited:O	59.89	74.13	74.14	99.74	history
1492	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.89	73.14	75.29	40.01	history
1493	0558	L.K. Technology Holdings Limited:O	59.83	75.27	75.27	43.07	history
1494	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.82	80.13	80.13	99.99	history
1495	0635	PLAYMATES HOLDINGS LIMITED:O	59.78	74.02	75.29	42.06	history
1496	0690	Uni-Bio Science Group Limited:O	59.78	73.27	73.28	82.24	history
1497	1532	China Partytime Culture Holdings Limited:O	59.78	79.23	79.23	47.80	history
1498	0009	KEYNE LTD:O	59.76	71.69	71.70	100.00	history
1499	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.76	73.45	73.51	49.65	history
1500	8337	Directel Holdings Limited:O	59.73	79.67	79.67	27.86	history
1501	0953	Shaw Brothers Holdings Limited:O	59.69	71.37	71.49	99.93	history
1502	0263	GT GROUP HOLDINGS LIMITED:O	59.66	71.65	71.87	99.91	history
1503	0221	Easy One Financial Group Limited:O	59.62	73.27	73.42	99.71	history
1504	2878	Solomon Systech (International) Limited:O	59.60	69.58	69.84	92.08	history
1505	0627	Japan Kyosei Group Company Limited:O	59.59	70.72	70.84	24.86	history
1506	3623	China Success Finance Group Holdings Limited:O	59.56	72.98	72.98	66.18	history
1507	0712	Comtec Solar Systems Group Limited:O	59.54	74.03	74.06	94.92	history
1508	1091	South Manganese Investment Limited:O	59.50	73.12	73.23	34.20	history
1509	2009	BBMG Corporation:H	59.50	71.22	71.25	99.60	history
1510	3333	China Evergrande Group:O	59.47	79.70	79.72	22.59	history
1511	0333	Top Form International Limited:O	59.43	72.16	76.94	56.37	history
1512	6388	Tapestry, Inc.:HDRO	59.41	76.88	76.88	0.01	history
1513	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.41	75.93	75.96	64.88	history
1514	1208	MMG Limited (HK):O	59.38	75.50	75.55	28.61	history
1515	1410	Edvance International Holdings Limited:O	59.35	75.14	75.15	33.24	history
1516	8005	Yuxing InfoTech Investment Holdings Limited:O	59.34	77.86	77.86	67.59	history
1517	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.31	75.15	75.51	47.16	history
1518	8009	Chinese Energy Holdings Limited:O	59.31	72.55	72.58	73.01	history
1519	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.26	74.37	75.15	32.35	history
1520	1557	K. H. Group Holdings Limited:O	59.20	75.65	75.67	24.97	history
1521	0240	BUILD KING HOLDINGS LIMITED:O	59.17	73.94	74.35	46.07	history
1522	8291	Hong Kong Entertainment International Holdings Limited:O	59.15	78.25	78.26	25.00	history
1523	0196	Honghua Group Limited:O	59.13	74.24	74.32	55.70	history
1524	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.11	70.37	70.39	83.25	history
1525	0475	Central Development Holdings Limited:O	59.11	78.94	78.97	28.62	history
1526	0480	HKR INTERNATIONAL LIMITED:O	59.05	75.23	76.91	42.05	history
1527	3628	RENHENG Enterprise Holdings Limited:O	59.04	79.58	79.58	25.37	history
1528	1064	Zhong Hua International Holdings Limited:O	59.04	73.88	74.29	44.36	history
1529	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.03	71.22	71.24	47.37	history
1530	0829	Shenguan Holdings (Group) Limited:O	59.01	79.50	79.51	32.76	history
1531	2166	Smart-Core Holdings Limited:O	58.96	83.87	83.89	28.74	history
1532	0604	SHENZHEN INVESTMENT LIMITED:O	58.95	77.12	77.29	49.08	history
1533	0613	Planetree International Development Limited:O	58.91	68.50	79.43	88.79	history
1534	3322	Win Hanverky Holdings Limited:O	58.88	75.23	78.99	40.81	history
1535	0827	Ko Yo Chemical (Group) Limited:O	58.81	68.95	69.01	96.93	history
1536	1175	Fresh Express Delivery Holdings Group Co., Limited:O	58.81	69.43	69.50	50.25	history
1537	0500	Frontier Services Group Limited:O	58.74	74.04	74.27	80.86	history
1538	6828	Beijing Gas Blue Sky Holdings Limited:O	58.61	72.15	72.15	72.70	history
1539	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.59	74.76	74.90	99.93	history
1540	8158	China Regenerative Medicine International Limited:O	58.59	71.51	71.57	99.57	history
1541	8460	Basetrophy Group Holdings Limited:O	58.59	73.32	73.36	24.92	history
1542	0255	Lung Kee Group Holdings Limited:O	58.58	78.16	84.48	35.42	history
1543	2211	Universal Health International Group Holding Limited:O	58.51	69.12	69.15	72.89	history
1544	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.50	76.99	77.18	55.38	history
1545	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.45	72.04	72.13	56.80	history
1546	1046	Universe Entertainment and Culture Group Company Limited:O	58.38	72.76	72.84	99.89	history
1547	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.28	71.76	71.82	83.46	history
1548	3626	Hang Sang (Siu Po) International Holding Company Limited:O	58.26	76.35	76.35	24.98	history
1549	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.24	76.36	76.38	57.12	history
1550	8282	Gameone Holdings Limited:O	58.23	77.63	77.63	30.86	history
1551	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.22	80.38	83.74	84.51	history
1552	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.22	74.39	74.54	63.43	history
1553	0067	China Lumena New Materials Corp.:O	58.14	72.40	73.39	98.97	history
1554	0276	Mongolia Energy Corporation Limited:O	58.13	70.72	72.79	90.88	history
1555	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.13	72.33	73.24	32.19	history
1556	0705	Ding He Mining Holdings Limited:O	58.13	69.91	69.92	99.93	history
1557	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.12	69.46	69.47	81.46	history
1558	3989	Capital Environment Holdings Limited:O	58.10	69.62	69.68	43.50	history
1559	2233	WEST CHINA CEMENT LIMITED:O	58.09	78.70	78.74	83.11	history
1560	8416	HM International Holdings Limited:O	58.08	71.18	71.18	25.00	history
1561	1628	Yuzhou Group Holdings Company Limited:O	58.05	84.99	84.99	39.13	history
1562	0404	Hsin Chong Group Holdings Limited:O	58.01	82.08	82.15	81.62	history
1563	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	58.00	73.47	75.59	99.96	history
1564	8150	Seamless Green China (Holdings) Limited:O	58.00	74.97	74.97	79.35	history
1565	1249	Tonly Electronics Holdings Limited:O	57.98	78.11	78.12	54.45	history
1566	0348	China Healthwise Holdings Limited:O	57.97	72.19	72.20	94.44	history
1567	1559	Kwan On Holdings Limited:O	57.91	77.43	77.43	81.50	history
1568	3883	China Aoyuan Group Limited:O	57.90	72.81	72.97	58.35	history
1569	1867	Standard Development Group Limited:O	57.89	71.41	71.41	25.00	history
1570	0253	SHUN HO HOLDINGS LIMITED:O	57.88	71.73	85.89	41.11	history
1571	1236	National Agricultural Holdings Limited:O	57.87	73.19	73.22	99.60	history
1572	0746	Lee & Man Chemical Company Limited:O	57.87	78.00	78.07	24.17	history
1573	0064	GET NICE HOLDINGS LIMITED:O	57.86	71.33	71.44	91.68	history
1574	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.84	74.31	80.33	38.83	history
1575	8046	Heng Xin China Holdings Limited:O	57.83	72.48	72.48	99.75	history
1576	0159	Brockman Mining Limited:O	57.79	78.64	79.07	58.75	history
1577	1255	TATA Health International Holdings Limited (KY):O	57.79	78.57	78.68	24.80	history
1578	0841	Asia Cassava Resources Holdings Limited:O	57.74	67.98	68.08	48.63	history
1579	8100	Famous Tech International Holdings Limited:O	57.69	77.05	77.46	99.31	history
1580	8333	Astrum Financial Holdings Limited:O	57.55	71.32	71.32	33.99	history
1581	0564	ZMJ Group Company Limited (CN):H	57.53	74.79	77.34	90.66	history
1582	2200	Hosa International Limited:O	57.51	81.48	81.48	84.51	history
1583	1073	Da Yu Financial Holdings Limited:O	57.51	69.21	69.33	99.02	history
1584	8221	Gaoyu Finance Group Limited (KY):O	57.46	71.10	71.10	24.74	history
1585	8226	KOALA Financial Group Limited:O	57.44	73.20	73.20	97.73	history
1586	3313	ArtGo Holdings Limited:O	57.40	81.67	81.67	88.84	history
1587	0757	Solargiga Energy Holdings Limited:O	57.40	73.46	73.51	75.68	history
1588	3330	Lingbao Gold Group Company Ltd.:H	57.39	69.03	69.14	99.56	history
1589	0225	Pokfulam Development Company Limited:O	57.39	73.59	73.94	15.80	history
1590	2669	China Overseas Property Holdings Limited:O	57.35	75.87	75.96	45.79	history
1591	0188	Sunwah Kingsway Capital Holdings Limited:O	57.35	68.68	68.79	52.35	history
1592	2223	Casablanca Group Limited (KY):O	57.27	76.21	76.21	49.67	history
1593	2176	CCID CONSULTING COMPANY LIMITED:H	57.26	75.99	76.00	100.00	history
1594	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.22	72.29	72.35	99.87	history
1595	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.18	67.45	67.48	89.85	history
1596	0495	PALADIN LIMITED (BM):O	57.18	67.58	69.81	23.70	history
1597	1798	China Datang Corporation Renewable Power Co., Limited:H	57.17	82.18	83.88	95.75	history
1598	8321	Tai Kam Holdings Limited:O	57.12	82.12	82.12	25.00	history
1599	6839	Yunnan Water Investment Co., Limited:H	57.12	69.02	71.91	99.89	history
1600	8059	Glory Flame Holdings Limited:O	57.07	72.97	72.97	90.79	history
1601	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.03	71.64	78.21	28.20	history
1602	0099	Wong's International Holdings Limited:O	57.03	73.38	81.57	22.60	history
1603	0692	Shenzhou Space Park Group Limited:O	57.00	72.65	72.67	64.08	history
1604	2229	Changgang Dunxin Enterprise Company Limited:O	56.96	70.02	70.04	81.94	history
1605	0922	Anxian Yuan China Holdings Limited:O	56.93	72.28	72.29	92.26	history
1606	0395	Smartac International Holdings Limited:O	56.92	70.74	70.75	99.89	history
1607	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	56.87	70.43	70.51	41.46	history
1608	1613	Synertone Communication Corporation:O	56.86	68.96	68.97	70.48	history
1609	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	56.84	75.65	75.83	17.63	history
1610	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.84	78.11	78.20	34.08	history
1611	1029	IRC LIMITED:O	56.80	72.45	72.46	68.87	history
1612	8156	Sinopharm Tech Holdings Limited:O	56.76	74.82	74.82	97.79	history
1613	0559	DeTai New Energy Group Limited:O	56.68	67.24	67.24	96.16	history
1614	8027	KPM Holding Limited:O	56.68	77.90	77.90	71.00	history
1615	0805	GLENCORE PLC:O	56.63	78.28	78.41	0.27	history
1616	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.63	70.27	70.41	27.86	history
1617	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.62	71.58	72.28	64.59	history
1618	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.57	71.79	73.75	39.63	history
1619	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.54	71.27	71.30	98.50	history
1620	1168	Z Fin Limited:O	56.54	73.33	73.41	60.40	history
1621	2727	Shanghai Electric Group Company Limited:H	56.51	71.29	71.32	99.81	history
1622	0512	Grand Pharmaceutical Group Limited:O	56.45	74.87	74.88	38.39	history
1623	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.44	69.19	74.88	97.04	history
1624	1118	GOLIK HOLDINGS LIMITED:O	56.44	71.44	89.56	82.28	history
1625	0387	LEEPORT (HOLDINGS) LIMITED:O	56.44	69.35	69.64	29.63	history
1626	0575	Regent Pacific Group Limited:O	56.43	68.78	68.82	96.48	history
1627	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.41	78.60	85.03	48.16	history
1628	2666	Genertec Universal Medical Group Company Limited:O	56.36	70.28	70.28	62.24	history
1629	0123	Yuexiu Property Company Limited:O	56.36	71.81	72.40	57.66	history
1630	1196	Realord Group Holdings Limited:O	56.35	73.02	73.07	35.01	history
1631	1271	Grand Ming Group Holdings Limited:O	56.32	79.66	79.68	18.41	history
1632	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.29	73.10	73.56	64.62	history
1633	0638	KIN YAT HOLDINGS LIMITED:O	56.26	72.51	72.84	38.20	history
1634	1988	China Minsheng Banking Corp., Ltd.:H	56.25	79.90	79.91	99.50	history
1635	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.23	77.74	77.74	75.06	history
1636	8365	Hatcher Group Limited:O	56.23	73.54	73.56	24.96	history
1637	1315	Green Economy Development Limited:O	56.17	78.83	78.83	62.58	history
1638	8182	China Candy Holdings Limited:O	56.16	71.96	72.01	99.93	history
1639	3823	Tech Pro Technology Development Limited:O	56.14	71.39	71.40	99.38	history
1640	0959	Century Entertainment International Holdings Limited:O	56.13	70.12	70.53	90.59	history
1641	0202	EverChina Int'l Holdings Company Limited:O	56.11	75.76	75.78	63.13	history
1642	6196	Bank of Zhengzhou Co., Ltd.:H	56.08	85.86	85.86	99.99	history
1643	2889	Nickel Resources International Holdings Company Limited:O	56.05	72.75	72.92	51.12	history
1644	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	56.04	78.81	78.82	99.52	history
1645	1766	CRRC Corporation Limited:H	55.98	76.17	77.72	99.75	history
1646	1333	China Zhongwang Holdings Limited:O	55.97	71.52	71.57	28.34	history
1647	8270	China CBM Group Company Limited:O	55.96	71.48	71.48	83.76	history
1648	1636	China Metal Resources Utilization Limited:O	55.95	78.67	78.67	77.33	history
1649	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.94	71.92	72.55	37.09	history
1650	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.89	69.08	69.12	99.29	history
1651	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	55.89	80.96	80.96	99.89	history
1652	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.85	78.13	78.25	99.25	history
1653	0193	CAPITAL ESTATE LIMITED:O	55.85	70.45	70.47	68.92	history
1654	0258	TOMSON GROUP LIMITED:O	55.84	73.66	73.70	35.40	history
1655	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1656	3889	Global Corn Group Limited:O	55.77	69.59	69.65	35.85	history
1657	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.34	72.35	28.46	history
1658	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.74	70.55	71.12	80.58	history
1659	1662	Yee Hop Holdings Limited:O	55.71	80.75	80.80	24.98	history
1660	2371	Chuanglian Holdings Limited (KY):O	55.69	65.93	65.93	90.38	history
1661	0223	Elife Holdings Limited:O	55.69	69.31	69.33	92.23	history
1662	8086	Sino Vision Worldwide Holdings Limited:O	55.62	72.72	72.73	99.33	history
1663	6837	Haitong Securities Co., Ltd.:H	55.61	74.61	74.91	99.98	history
1664	1446	Hung Fook Tong Group Holdings Limited:O	55.58	69.57	69.61	38.38	history
1665	8445	Noble Engineering Group Holdings Limited:O	55.49	68.56	68.57	24.98	history
1666	0128	ENM Holdings Limited (HK):O	55.46	70.76	71.81	87.83	history
1667	8306	China Nonferrous Metals Company Limited:O	55.45	75.01	75.03	56.42	history
1668	2345	Shanghai Prime Machinery Company Limited:H	55.44	69.75	69.84	99.54	history
1669	2888	STANDARD CHARTERED PLC:O	55.43	74.00	74.17	9.57	history
1670	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.42	72.97	73.12	46.34	history
1671	8121	Guoen Holdings Limited:O	55.41	67.34	67.35	48.63	history
1672	0603	China Oil And Gas Group Limited:O	55.40	75.29	75.39	95.26	history
1673	1263	PC Partner Group Limited:O	55.33	70.34	70.34	54.52	history
1674	8133	Jisheng Group Holdings Limited:O	55.30	72.12	72.13	91.99	history
1675	1566	CA Cultural Technology Group Limited:O	55.29	75.68	75.68	79.41	history
1676	0393	Glorious Sun Enterprises Limited:O	55.24	71.08	74.91	41.38	history
1677	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.22	69.19	69.32	98.88	history
1678	0877	OM Technologies (Group) Limited:O	55.19	74.83	74.88	74.45	history
1679	1260	Wonderful Sky Financial Group Holdings Limited:O	55.16	75.53	75.72	35.15	history
1680	6908	HG Semiconductor Limited (KY):O	55.12	83.94	83.94	25.00	history
1681	1686	SUNEVISION HOLDINGS LTD.:O	55.11	67.18	68.14	23.86	history
1682	0030	YNBY International Limited:O	55.08	71.72	71.75	99.80	history
1683	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.95	70.97	71.48	25.95	history
1684	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.90	72.15	72.19	100.00	history
1685	0889	DATRONIX HOLDINGS LIMITED:O	54.90	76.79	77.28	31.98	history
1686	8203	Kaisun Holdings Limited:O	54.84	67.05	67.07	68.11	history
1687	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.84	70.73	70.98	99.23	history
1688	1399	Veson Holdings Limited (KY):O	54.81	69.04	69.28	51.76	history
1689	1816	CGN Power Co., Ltd.:H	54.81	73.59	76.04	99.81	history
1690	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.79	76.16	76.26	58.26	history
1691	8420	Nexion Technologies Limited:O	54.79	79.59	79.59	24.99	history
1692	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.74	74.03	75.08	48.91	history
1693	8217	WMHW Holdings Limited:O	54.71	68.71	68.71	81.08	history
1694	8432	Bar Pacific Group Holdings Limited:O	54.69	67.86	67.94	26.06	history
1695	0616	EMINENCE ENTERPRISE LIMITED:O	54.62	69.87	70.10	72.63	history
1696	3323	China National Building Material Company Limited:H	54.58	72.45	72.50	99.70	history
1697	1068	China Yurun Food Group Limited:O	54.58	69.01	69.06	99.85	history
1698	0082	Crazy Sports Group Limited:O	54.57	67.61	67.76	99.44	history
1699	0297	Sinofert Holdings Limited:O	54.55	72.06	72.18	28.75	history
1700	1380	China Kingstone Mining Holdings Limited:O	54.55	71.95	72.10	99.68	history
1701	1133	Harbin Electric Company Limited:H	54.54	67.66	67.74	90.70	history
1702	0651	China Ocean Industry Group Limited:O	54.53	68.37	68.38	98.20	history
1703	1786	CRCC High-Tech Equipment Corporation Limited:H	54.46	73.97	74.06	99.95	history
1704	3993	CMOC Group Limited (CN):H	54.41	70.15	70.26	98.65	history
1705	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.33	70.30	70.31	97.76	history
1706	1111	Chong Hing Bank Limited:O	54.32	72.16	74.74	20.12	history
1707	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.28	64.51	64.83	53.83	history
1708	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.26	68.61	69.29	44.24	history
1709	0985	CST Holding (HK) Limited (KY):O	54.25	73.98	74.01	83.94	history
1710	0804	Pinestone Capital Limited:O	54.24	72.52	72.52	26.48	history
1711	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.15	73.98	74.02	99.34	history
1712	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.13	69.40	69.41	39.64	history
1713	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	54.10	77.76	78.35	37.94	history
1714	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1715	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.86	78.21	78.21	25.27	history
1716	0632	CHK Oil Limited (BM):O	53.83	68.62	68.64	75.41	history
1717	0261	GBA Holdings Limited:O	53.81	67.15	67.18	99.88	history
1718	0602	Jiahua Stores Holdings Limited:O	53.78	66.34	66.43	27.50	history
1719	0117	Tianli Holdings Group Limited:O	53.77	79.80	79.81	28.24	history
1720	8207	Chong Sing Holdings FinTech Group Limited:O	53.71	70.67	70.67	92.07	history
1721	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	53.70	70.19	70.20	48.68	history
1722	1362	SiS Mobile Holdings Limited:O	53.63	68.49	68.59	24.29	history
1723	1060	Damai Entertainment Holdings Limited (BM):O	53.58	72.19	72.20	50.58	history
1724	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.56	68.68	68.84	99.67	history
1725	0433	North Mining Shares Company Limited:O	53.56	69.94	69.94	92.22	history
1726	0121	C.P. Lotus Corporation:O	53.55	74.31	75.07	16.63	history
1727	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	53.54	72.85	72.99	99.30	history
1728	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.48	69.03	70.18	72.61	history
1729	1228	Superb Summit International Group Limited:O	53.46	75.35	75.36	96.41	history
1730	8279	AGTech Holdings Limited:O	53.45	71.24	71.24	29.03	history
1731	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.45	70.96	70.96	35.37	history
1732	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	53.40	73.37	73.43	39.13	history
1733	1536	Yuk Wing Group Holdings Limited:O	53.40	72.40	72.40	48.65	history
1734	1314	Tsui Wah Holdings Limited:O	53.35	75.17	75.25	45.63	history
1735	8179	Palinda Group Holdings Limited:O	53.35	72.24	72.25	83.03	history
1736	0211	STYLAND HOLDINGS LIMITED:O	53.30	70.41	70.43	96.11	history
1737	8413	Asia Grocery Distribution Limited:O	53.29	77.36	77.36	27.70	history
1738	0149	China Agri-Products Exchange Limited:O	53.27	63.91	64.05	99.89	history
1739	0362	China Zenith Chemical Group Limited:O	53.26	68.27	68.52	99.84	history
1740	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.26	68.41	68.56	99.85	history
1741	0310	Prosperity Investment Holdings Limited:O	53.26	65.16	66.74	71.47	history
1742	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.25	70.22	71.11	83.90	history
1743	0588	Beijing North Star Company Limited:H	53.24	67.27	67.39	97.08	history
1744	8190	Combest Holdings Limited:O	53.22	75.65	78.56	69.57	history
1745	8195	Legendary Education Group Limited:O	53.18	67.96	67.96	93.20	history
1746	1618	Metallurgical Corporation of China Ltd.:H	53.17	70.57	70.71	99.01	history
1747	1631	REF Holdings Limited:O	53.13	72.79	72.85	24.99	history
1748	0599	E. BON HOLDINGS LIMITED:O	53.11	73.13	74.93	47.30	history
1749	0445	CIMC-TianDa Holdings Company Limited:O	53.11	68.72	68.74	53.89	history
1750	0818	Hi Sun Technology (China) Limited:O	53.11	70.58	70.59	77.01	history
1751	3838	China Starch Holdings Limited:O	53.09	65.22	65.33	43.84	history
1752	0024	BURWILL HOLDINGS LIMITED:O	53.06	67.50	67.53	96.49	history
1753	0619	South China Financial Holdings Limited:O	53.02	66.10	66.49	67.06	history
1754	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	52.93	71.47	71.48	28.23	history
1755	0354	CHINASOFT INTERNATIONAL LIMITED:O	52.93	74.10	74.12	91.90	history
1756	8045	Jiangsu NandaSoft Technology Company Limited:H	52.89	66.79	66.85	99.93	history
1757	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.88	71.93	71.94	82.68	history
1758	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	52.86	68.46	70.53	99.81	history
1759	1047	NGAI HING HONG COMPANY LIMITED:O	52.84	68.99	81.86	40.93	history
1760	1389	Major Holdings Limited (KY):O	52.77	70.79	70.79	44.36	history
1761	0621	Taung Gold International Limited:O	52.68	68.98	69.00	84.24	history
1762	0515	China Silver Technology Holdings Limited:O	52.66	66.39	66.59	76.12	history
1763	1500	In Construction Holdings Limited:O	52.65	65.05	65.11	27.67	history
1764	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.64	77.43	77.56	34.47	history
1765	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.63	75.92	76.16	52.47	history
1766	1732	XiangXing International Holding Limited:O	52.62	68.23	68.26	24.99	history
1767	0493	GOME Retail Holdings Limited:O	52.59	72.07	72.08	78.86	history
1768	8129	Cloud Investment Holdings Limited (KY):O	52.53	69.19	69.19	97.22	history
1769	0455	Tianda Pharmaceuticals Limited:O	52.53	66.11	67.10	21.51	history
1770	8025	Asian Capital Resources (Holdings) Limited:O	52.47	70.25	70.91	35.12	history
1771	8222	E Lighting Group Holdings Limited:O	52.42	70.20	70.28	41.24	history
1772	6928	TOMO Holdings Limited (KY):O	52.41	66.40	66.41	24.99	history
1773	0397	Minerva Group Holding Limited:O	52.40	68.44	68.55	91.83	history
1774	0630	AMCO United Holding Limited:O	52.38	72.15	72.17	99.41	history
1775	1487	Golden Century International Holdings Group Limited:Wrnt	52.35	70.20	70.20	94.61	history
1776	1546	Thelloy Development Group Limited:O	52.34	69.07	69.18	30.62	history
1777	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.34	70.00	70.00	62.19	history
1778	1007	Longhui International Holdings Limited:O	52.26	64.60	64.66	41.12	history
1779	3919	Golden Power Group Holdings Limited:O	52.13	68.82	68.83	47.50	history
1780	0954	Changmao Biochemical Engineering Company Limited:H	52.00	71.44	71.46	99.93	history
1781	0119	Poly Property Group Co., Limited:O	52.00	77.67	77.77	81.88	history
1782	0717	Emperor Capital Group Limited:O	51.98	73.77	73.85	61.43	history
1783	0596	Inspur Digital Enterprise Technology Limited:O	51.87	76.74	77.60	55.70	history
1784	0342	NewOcean Energy Holdings Limited:O	51.86	71.82	71.84	70.33	history
1785	0370	Hong Kong Robotics Group Holding Limited:O	51.85	66.59	66.60	75.09	history
1786	0318	Vongroup Limited:O	51.84	69.00	74.16	51.50	history
1787	8120	China Demeter Financial Investments Limited:O	51.83	68.76	68.97	99.96	history
1788	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.82	67.01	67.01	99.99	history
1789	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.82	68.81	68.81	84.02	history
1790	1366	Jiangnan Group Limited:O	51.79	71.28	71.29	92.21	history
1791	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.72	70.50	71.28	33.38	history
1792	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.72	67.74	67.76	99.93	history
1793	2309	ZO Future Group:O	51.63	69.74	69.82	37.07	history
1794	2006	Shanghai Jin Jiang Capital Company Limited:H	51.62	67.95	68.59	98.66	history
1795	1137	Hong Kong Technology Venture Company Limited:O	51.58	70.52	76.56	65.11	history
1796	0235	CSC Holdings Limited (HK):O	51.42	71.56	71.59	86.63	history
1797	6899	Ourgame International Holdings Limited:O	51.36	67.89	67.91	39.60	history
1798	0825	New World Department Store China Limited:O	51.32	66.61	66.92	27.25	history
1799	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.31	65.31	99.88	history
1800	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.27	71.81	72.39	99.29	history
1801	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.27	67.61	69.94	56.21	history
1802	0340	Tongguan Gold Group Limited:O	51.23	68.02	68.09	53.42	history
1803	8360	Basic House New Life Group Limited:O	51.23	71.17	71.17	69.94	history
1804	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.22	68.34	68.52	85.37	history
1805	0401	Wanjia Group Holdings Limited:O	51.21	66.95	66.96	86.65	history
1806	1667	Dimmi Life Holdings Limited:O	51.18	65.10	65.19	24.99	history
1807	1932	CPM Group Limited (KY):O	51.08	67.97	68.30	23.80	history
1808	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	51.06	64.36	64.52	61.00	history
1809	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.00	72.18	72.35	44.57	history
1810	1190	BOLINA HOLDING CO., LTD.:O	50.97	67.87	67.87	72.69	history
1811	8428	CBK Holdings Limited:O	50.90	70.94	70.99	25.00	history
1812	0418	FOUNDER HOLDINGS LIMITED:O	50.84	62.60	63.01	68.68	history
1813	3369	QINHUANGDAO PORT CO., LTD.:H	50.84	77.13	77.20	99.82	history
1814	8055	China E-Information Technology Group Limited:O	50.82	67.23	67.23	99.94	history
1815	6812	Winson Holdings Hong Kong Limited:O	50.81	70.43	70.43	24.91	history
1816	0183	Winfull Group Holdings Limited:O	50.77	67.89	68.42	52.75	history
1817	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.73	72.88	72.90	99.97	history
1818	0513	CONTINENTAL HOLDINGS LIMITED:O	50.72	66.08	66.19	18.40	history
1819	0110	China Fortune Holdings Limited:O	50.66	66.42	66.46	54.74	history
1820	1627	Able Engineering Holdings Limited:O	50.61	72.95	72.96	24.92	history
1821	8018	Finsoft Financial Investment Holdings Limited:O	50.56	72.53	72.53	100.00	history
1822	0091	Golden Century International Holdings Group Limited:O	50.51	69.39	69.47	98.77	history
1823	3378	Xiamen International Port Co., Ltd:H	50.51	65.08	65.27	98.72	history
1824	0498	Blue River Holdings Limited:O	50.49	69.39	69.67	81.22	history
1825	1053	Chongqing Iron & Steel Company Limited:H	50.48	66.87	67.03	98.68	history
1826	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.48	64.72	65.03	27.81	history
1827	0124	Guangdong Land Holdings Limited:O	50.47	66.85	67.09	23.03	history
1828	2010	Real Nutriceutical Group Limited:O	50.46	62.76	62.82	99.93	history
1829	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.44	69.36	69.60	26.13	history
1830	8315	Century Plaza Hotel Group:O	50.40	63.93	63.94	79.97	history
1831	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	50.39	70.65	70.66	99.99	history
1832	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.36	66.12	66.20	36.56	history
1833	3382	Tianjin Port Development Holdings Limited:O	50.34	63.57	64.13	25.27	history
1834	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.34	76.52	76.53	50.85	history
1835	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.34	63.78	71.75	38.58	history
1836	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.32	65.62	68.96	97.25	history
1837	8021	WLS HOLDINGS LIMITED (BM):O	50.30	71.64	71.64	99.84	history
1838	0260	AVIC Joy Holdings (HK) Limited:O	50.20	64.46	64.47	97.74	history
1839	1508	China Reinsurance (Group) Corporation:H	50.14	70.61	73.63	99.81	history
1840	2100	BAIOO Family Interactive Limited:O	50.14	71.90	71.91	54.60	history
1841	8109	Kirin Group Holdings Limited:O	50.11	62.70	62.72	99.97	history
1842	1690	Lap Kei Engineering (Holdings) Limited:O	50.10	64.51	64.66	55.00	history
1843	0641	CHTC Fong's International Company Limited:O	50.09	72.99	73.00	25.31	history
1844	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.09	66.31	66.50	27.92	history
1845	6822	King's Flair International (Holdings) Limited:O	50.01	67.57	67.86	24.93	history
1846	0869	Playmates Toys Limited:O	50.00	66.24	67.12	49.08	history
1847	0241	Alibaba Health Information Technology Limited:O	49.96	69.55	69.57	23.36	history
1848	1549	Ever Harvest Group Holdings Limited:O	49.95	65.93	66.03	24.98	history
1849	2308	EVOC Intelligent Technology Company Limited:H	49.94	62.48	62.68	99.12	history
1850	0750	China Shuifa Singyes Energy Holdings Limited:O	49.90	73.70	73.72	99.89	history
1851	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	49.83	65.81	65.87	47.38	history
1852	1094	Cherish Sunshine International Limited:O	49.74	63.55	63.67	99.90	history
1853	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.63	68.38	68.56	99.44	history
1854	8035	Janco Holdings Limited:O	49.62	66.65	66.65	25.00	history
1855	1108	Triumph New Energy Company Limited:H	49.60	66.28	66.50	99.44	history
1856	0280	KING FOOK HOLDINGS LIMITED:O	49.59	63.69	64.26	43.26	history
1857	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.55	71.73	71.75	57.37	history
1858	1097	i-CABLE Communications Limited:O	49.53	65.23	65.56	37.08	history
1859	8052	Luk Hing Entertainment Group Holdings Limited:O	49.51	71.15	71.15	32.49	history
1860	9963	Transtech Optelecom Science Holdings Limited:O	49.50	66.77	66.78	22.77	history
1861	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1862	8091	OOH Holdings Limited:O	49.45	63.37	63.41	26.48	history
1863	3830	Kiddieland International Limited:O	49.44	64.61	64.61	24.98	history
1864	0645	Ares Asia Limited:O	49.32	65.29	65.48	43.23	history
1865	3396	Legend Holdings Corporation:H	49.26	72.49	75.01	99.86	history
1866	0799	IGG Inc:O	49.25	67.80	67.84	76.73	history
1867	1227	National Investments Fund Limited:O	49.20	63.45	64.05	99.99	history
1868	0136	China Ruyi Holdings Limited:O	49.08	64.88	64.91	26.13	history
1869	0729	FDG Electric Vehicles Limited:O	49.01	69.98	70.05	88.43	history
1870	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.99	66.80	66.83	71.85	history
1871	1581	Progressive Path Group Holdings Limited:O	48.95	68.10	68.85	48.91	history
1872	0768	UBA INVESTMENTS LIMITED:O	48.92	64.18	64.55	34.41	history
1873	1049	Celestial Asia Securities Holdings Limited:O	48.92	68.89	68.94	67.87	history
1874	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.76	69.41	69.41	99.76	history
1875	1695	S&P International Holding Limited:O	48.68	61.10	61.12	25.00	history
1876	0138	CCT Fortis Holdings Limited:O	48.68	66.99	71.45	36.39	history
1877	8083	Youzan Technology Limited:O	48.63	61.49	61.56	97.75	history
1878	2266	Lai Si Enterprise Holding Limited:O	48.58	61.98	62.05	24.99	history
1879	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.54	64.84	66.03	16.55	history
1880	8087	China 33 Media Group Limited:O	48.53	67.34	67.34	90.00	history
1881	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.53	66.81	67.11	99.36	history
1882	0767	Zhong Ji Longevity Science Group Limited:O	48.43	69.83	69.84	35.18	history
1883	0085	China Electronics Huada Technology Company Limited:O	48.42	63.37	63.40	40.37	history
1884	0681	Chinese People Holdings Company Limited:O	48.37	63.57	63.62	80.75	history
1885	0353	Energy International Investments Holdings Limited:O	48.37	63.70	63.73	76.49	history
1886	3828	Ming Fai International Holdings Limited:O	48.36	73.17	77.20	68.65	history
1887	8019	Hao Wen Holdings Limited:O	48.36	71.95	72.14	94.03	history
1888	0189	DONGYUE GROUP LIMITED:O	48.36	66.82	66.85	92.51	history
1889	1224	C C Land Holdings Limited:O	48.35	75.55	89.34	99.93	history
1890	3636	Poly Culture Group Corporation Limited:H	48.32	66.87	66.90	99.23	history
1891	0815	China Silver Group Limited:O	48.29	65.28	65.29	77.21	history
1892	8159	China United Venture Investment Limited:O	48.28	71.75	72.15	24.76	history
1893	1033	Sinopec Oilfield Service Corporation:H	48.27	64.52	64.68	99.32	history
1894	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.27	62.45	62.61	48.49	history
1895	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.69	24.85	history
1896	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.21	63.47	65.23	78.63	history
1897	8111	China Technology Industry Group Limited:O	48.16	67.88	67.89	61.53	history
1898	1811	CGN New Energy Holdings Co., Ltd.:O	48.16	68.81	68.93	27.69	history
1899	0895	Dongjiang Environmental Company Limited:H	48.13	63.26	63.26	99.98	history
1900	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.08	60.56	65.12	36.90	history
1901	1375	Central China Securities Co., Ltd.:H	48.01	66.17	67.36	99.98	history
1902	0724	Ruixin International Holdings Limited:O	48.00	63.46	63.57	94.00	history
1903	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	48.00	67.40	69.54	59.29	history
1904	0878	SOUNDWILL HOLDINGS LIMITED:O	47.96	67.24	68.37	28.14	history
1905	2863	Golden Faith Group Holdings Limited:O	47.89	63.05	63.06	24.09	history
1906	8092	ITE (HOLDINGS) LIMITED:O	47.85	70.90	72.32	45.49	history
1907	0038	FIRST TRACTOR COMPANY LIMITED:H	47.76	63.51	63.66	99.01	history
1908	0450	HUNG HING PRINTING GROUP LIMITED:O	47.70	71.79	73.18	35.51	history
1909	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1910	1632	Minshang Creative Technology Holdings Limited:O	47.64	66.54	66.54	25.00	history
1911	8101	EJE (Hong Kong) Holdings Limited:O	47.61	69.14	69.15	99.99	history
1912	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.60	67.42	72.01	39.56	history
1913	1548	Genscript Biotech Corporation:O	47.53	69.98	69.98	50.89	history
1914	0438	IRICO Group New Energy Company Limited:H	47.51	65.34	65.62	99.66	history
1915	3933	United Laboratories International Holdings Limited (The):O	47.50	69.92	69.94	44.32	history
1916	0704	Huscoke Holdings Limited:O	47.49	63.01	63.21	40.78	history
1917	0181	FUJIAN HOLDINGS LIMITED:O	47.39	67.83	68.92	29.21	history
1918	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.32	72.91	73.12	58.12	history
1919	1075	CAPINFO COMPANY LIMITED:H	47.25	68.83	68.89	99.16	history
1920	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.68	65.69	34.72	history
1921	0978	China Merchants Land Limited:O	47.22	63.05	63.42	24.54	history
1922	0055	Neway Group Holdings Limited:O	47.22	61.38	61.52	83.83	history
1923	2866	COSCO SHIPPING Development Co., Ltd.:H	47.21	63.33	63.45	99.53	history
1924	1087	InvesTech Holdings Limited:O	47.19	61.18	61.21	99.97	history
1925	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.16	65.01	65.59	20.67	history
1926	0904	China Green (Holdings) Limited:O	47.15	61.28	61.30	99.97	history
1927	0555	REXLot Holdings Limited:O	47.15	60.84	60.91	99.67	history
1928	0866	China Qinfa Group Limited:O	47.11	63.38	63.40	35.81	history
1929	8299	GT Gold Holdings Limited:O	47.07	64.44	64.47	73.85	history
1930	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.03	64.73	64.75	97.13	history
1931	8412	New Amante Group Limited:O	47.00	63.65	64.17	26.86	history
1932	1397	Baguio Green Group Limited:O	46.98	71.18	71.19	31.24	history
1933	0578	Rosan Resources Holdings Limited:O	46.94	66.89	66.90	70.91	history
1934	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.90	65.31	65.32	70.71	history
1935	0913	Harbour Digital Asset Capital Limited:O	46.86	63.31	63.34	99.81	history
1936	8228	National Arts Group Holdings Limited:O	46.85	63.16	63.20	74.77	history
1937	0244	SINCERE COMPANY, LIMITED (THE):O	46.83	61.74	62.51	41.83	history
1938	1478	Q Technology (Group) Company Limited:O	46.79	63.05	63.11	34.95	history
1939	1480	Yan Tat Group Holdings Limited:O	46.77	61.38	61.61	24.98	history
1940	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.68	61.26	73.17	47.33	history
1941	8186	Almana Limited:O	46.66	69.41	69.42	76.44	history
1942	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.65	61.26	61.50	79.75	history
1943	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.62	66.04	66.34	43.74	history
1944	0637	Lee Kee Holdings Limited:O	46.50	58.71	59.75	27.38	history
1945	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.50	60.77	60.84	80.26	history
1946	1057	Zhejiang Shibao Company Limited:H	46.47	64.91	64.93	99.86	history
1947	8123	Sinofortune Financial Holdings Limited:O	46.39	65.82	65.82	89.92	history
1948	2389	Beijing Health (Holdings) Limited (KY):O	46.36	64.34	64.35	95.86	history
1949	0747	Shenyang Public Utility Holdings Company Limited:H	46.33	58.99	59.08	99.76	history
1950	0459	Legend Upstar Holdings Limited (KY):O	46.26	59.45	79.08	70.61	history
1951	0103	Shougang Century Holdings Limited:O	46.16	59.02	60.19	39.22	history
1952	0609	Tiande Chemical Holdings Limited:O	46.13	67.12	67.13	28.04	history
1953	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.07	58.00	59.62	23.83	history
1954	1188	Hybrid Kinetic Group Limited:O	46.04	63.23	63.24	80.41	history
1955	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.04	64.37	68.46	65.32	history
1956	0076	Elate Holdings Limited:O	46.03	59.61	59.78	99.95	history
1957	0102	Summit Ascent Holdings Limited:O	45.97	61.75	61.87	90.46	history
1958	0509	Century Sunshine Group Holdings Limited:O	45.92	62.25	62.28	66.73	history
1959	0988	Silk Road Logistics Holdings Limited:O	45.84	70.76	70.86	62.92	history
1960	8225	China Health Group Inc.:O	45.76	68.96	68.97	37.14	history
1961	0097	HENDERSON INVESTMENT LIMITED:O	45.66	59.45	62.40	28.55	history
1962	8028	Timeless Resources Holdings Limited:O	45.56	71.80	72.01	71.90	history
1963	1633	Sheung Yue Group Holdings Limited:O	45.49	60.26	60.26	27.71	history
1964	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.36	62.06	62.07	24.80	history
1965	1560	Star Group Asia Limited:O	45.32	60.80	60.80	24.89	history
1966	1985	Microware Group Limited:O	45.25	66.76	66.76	35.06	history
1967	8268	Smart City Development Holdings Limited (KY):O	45.22	66.57	66.63	59.41	history
1968	1556	Chinney Kin Wing Holdings Limited:O	45.10	61.48	61.81	25.25	history
1969	8362	Winning Tower Group Holdings Limited:O	45.07	64.08	64.12	24.90	history
1970	8229	Future Data Group Limited:O	45.04	62.65	62.96	26.81	history
1971	1069	China Health Technology Group Holding Company Limited:O	45.02	60.70	60.70	77.35	history
1972	1194	Bay Area Gold Group Limited:O	45.00	63.66	63.66	99.70	history
1973	8319	Expert Systems Holdings Limited:O	45.00	64.43	64.43	25.00	history
1974	1552	BHCC Holding Limited:O	44.99	57.07	57.10	24.99	history
1975	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.99	60.41	60.96	99.61	history
1976	1250	Shandong Hi-Speed New Energy Group Limited:O	44.94	67.90	67.90	30.19	history
1977	0611	China Nuclear Energy Technology Corporation Limited:O	44.78	64.13	64.14	69.47	history
1978	0094	Greenheart Group Limited:O	44.70	61.88	61.93	27.60	history
1979	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.65	61.57	61.61	51.47	history
1980	0402	Peace Map Holding Limited:O	44.59	63.18	63.19	97.22	history
1981	3789	Royal Deluxe Holdings Limited:O	44.46	58.47	58.50	24.94	history
1982	1150	MILAN STATION HOLDINGS LIMITED:O	44.44	61.05	61.10	99.98	history
1983	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	44.43	58.12	58.55	74.40	history
1984	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.36	61.15	62.74	38.67	history
1985	8152	M&L Holdings Group Limited:O	44.33	63.06	63.08	24.99	history
1986	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	44.31	64.58	64.73	84.13	history
1987	2355	BAOYE GROUP COMPANY LIMITED:H	44.23	68.51	68.53	98.59	history
1988	1826	FDB Holdings Limited:O	44.22	60.51	60.64	25.00	history
1989	0802	China e-Wallet Payment Group Limited:O	44.19	61.91	61.93	98.58	history
1990	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.05	59.44	59.92	60.74	history
1991	0725	PERENNIAL INTERNATIONAL LIMITED:O	44.04	64.65	64.79	26.02	history
1992	1431	YuanShengTai Dairy Farm Limited:O	44.04	72.03	72.05	77.07	history
1993	1488	Best Food Holding Company Limited:O	43.93	61.68	61.74	23.37	history
1994	1185	China Energine International (Holdings) Limited:O	43.82	65.23	65.74	39.20	history
1995	0686	Beijing Energy International Holding Co., Ltd.:O	43.73	67.40	67.52	49.08	history
1996	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.72	69.13	69.15	83.04	history
1997	0381	AOM International Group Company Limited:O	43.63	59.61	59.64	88.34	history
1998	1195	Kingwell Group Limited:O	43.63	65.10	65.10	99.88	history
1999	8356	Tsun Yip Holdings Limited (KY):O	43.62	61.91	61.92	69.58	history
2000	1421	Prosperity Group International Limited (KY):O	43.60	61.25	61.28	87.93	history
2001	6038	G & M Holdings Limited (KY):O	43.49	56.30	56.69	24.98	history
2002	1696	SISRAM MEDICAL LTD:O	43.42	63.40	63.42	28.77	history
2003	0864	Wing Lee Property Investments Limited:O	43.33	61.21	64.18	29.61	history
2004	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	43.31	61.61	64.89	93.84	history
2005	8066	Phoenitron Holdings Limited:O	43.30	58.10	58.11	73.61	history
2006	8272	Chinese Food and Beverage Group Limited:O	43.27	56.50	57.90	99.29	history
2007	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.25	64.79	64.90	41.01	history
2008	8013	ECI Technology Holdings Limited:O	43.18	60.61	60.72	24.95	history
2009	8290	Ahsay Backup Software Development Company Limited:O	43.14	58.16	58.20	25.00	history
2010	1021	MIDAS HOLDINGS LIMITED (SG):O	42.78	61.63	61.68	0.72	history
2011	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.76	63.42	63.45	96.92	history
2012	1326	Transmit Entertainment Limited:O	42.76	57.83	57.85	45.75	history
2013	1226	China Investment and Finance Group Limited (KY):O	42.73	60.98	60.98	99.67	history
2014	0080	China New Economy Fund Limited:O	42.72	62.83	62.90	99.71	history
2015	0994	CT Vision S.L. (International) Holdings Limited:O	42.62	59.92	59.93	24.99	history
2016	0161	AVIC International Holdings Limited:H	42.61	63.12	63.19	99.49	history
2017	0343	CULTURECOM HOLDINGS LIMITED:O	42.58	61.20	61.60	73.65	history
2018	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.56	60.87	60.90	89.65	history
2019	3822	Sam Woo Construction Group Limited:O	42.33	57.89	57.98	28.51	history
2020	1323	Huasheng International Holding Limited:O	42.30	60.09	60.18	97.19	history
2021	1371	China Ecotourism Group Limited:O	42.23	57.75	57.82	90.11	history
2022	8089	Chinese Strategic Holdings Limited:O	42.16	60.11	60.15	96.78	history
2023	1020	Cybernaut International Holdings Company Limited:O	42.13	64.49	64.75	99.95	history
2024	2663	KPa-BM Holdings Limited:O	42.08	66.81	66.81	28.00	history
2025	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.05	57.26	57.33	56.77	history
2026	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	42.04	63.64	63.72	83.25	history
2027	0850	Long Well International Holdings Limited:O	42.00	58.07	58.12	73.09	history
2028	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2029	3868	Qunxing Paper Holdings Company Limited:O	41.61	54.75	55.01	28.16	history
2030	0282	NEXT DIGITAL LIMITED:O	41.58	66.38	74.07	27.41	history
2031	0986	Dufu Liquor Group Limited:O	41.50	59.83	60.01	85.29	history
2032	0364	Blockchain Group Company Limited:O	41.46	53.98	54.02	99.97	history
2033	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.42	59.94	61.53	48.63	history
2034	1163	Dejin Resources Group Company Limited:O	41.41	58.02	58.12	63.30	history
2035	2324	Capital VC Limited:O	41.23	64.70	64.89	99.92	history
2036	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.18	60.37	60.43	81.93	history
2037	0875	Congyu Intelligent Agricultural Holdings Limited:O	41.15	57.35	57.36	99.96	history
2038	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.12	58.27	58.45	96.27	history
2039	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	41.06	58.00	58.58	100.00	history
2040	8243	Dahe Media Co., Ltd.:H	40.86	60.79	60.91	99.70	history
2041	1172	Magnus Concordia Group Limited:O	40.83	54.86	55.15	37.56	history
2042	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.82	57.98	58.12	99.80	history
2043	2336	Shuoao International Holdings Limited (KY):O	40.48	60.55	60.59	24.62	history
2044	8239	Capital Finance Holdings Limited:O	40.47	55.26	55.36	55.67	history
2045	0745	China National Culture Group Limited:O	40.23	54.33	54.36	99.75	history
2046	8193	Asia-Pac Financial Investment Company Limited:O	40.10	64.72	64.72	71.17	history
2047	2488	LAUNCH TECH COMPANY LIMITED:H	39.97	59.75	59.76	99.91	history
2048	1027	China Jicheng Holdings Limited:O	39.79	55.91	55.92	34.33	history
2049	0281	RIVERA (HOLDINGS) LIMITED:O	39.78	62.71	62.84	39.62	history
2050	1105	SING TAO NEWS CORPORATION LIMITED:O	39.67	61.59	82.61	90.18	history
2051	8411	K W Nelson Interior Design and Contracting Group Limited:O	39.66	57.25	57.26	25.00	history
2052	1591	Shun Wo Group Holdings Limited:O	39.25	56.73	56.89	49.00	history
2053	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.23	56.66	57.29	43.30	history
2054	0298	Chuang's China Investments Limited:O	39.10	58.34	62.98	46.48	history
2055	1496	AP Rentals Holdings Limited:O	39.07	57.91	60.50	17.47	history
2056	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.06	54.96	55.61	48.41	history
2057	0403	STARLITE HOLDINGS LIMITED:O	39.01	58.70	60.11	46.87	history
2058	8132	Century Energy International Holdings Limited:O	38.93	57.05	57.05	86.65	history
2059	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.87	54.13	54.17	72.13	history
2060	0648	SoftMedx Healthcare Limited:O	38.53	54.81	54.86	99.97	history
2061	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.58	54.69	77.79	history
2062	2102	Tak Lee Machinery Holdings Limited:O	38.01	60.77	60.78	24.97	history
2063	0888	Bison Finance Group Limited:O	37.89	53.90	55.23	23.85	history
2064	0736	China Properties Investment Holdings Limited:O	37.71	56.00	56.02	99.94	history
2065	0701	CNT GROUP LIMITED:O	37.65	55.21	66.88	25.86	history
2066	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	37.63	56.54	59.64	47.38	history
2067	1202	Chengdu SIWI Science and Technology Company Limited:H	37.48	58.01	60.69	97.49	history
2068	1340	Huisheng International Holdings Limited:O	37.42	55.75	55.82	95.30	history
2069	1265	Tianjin Jinran Public Utilities Company Limited:H	37.14	58.65	59.01	98.86	history
2070	0228	China Energy Development Holdings Limited:O	37.00	52.42	52.46	69.68	history
2071	8108	Grand Peace Group Holdings Limited:O	36.95	59.16	59.24	89.74	history
2072	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.68	53.75	53.82	99.88	history
2073	0205	SEEC MEDIA GROUP LIMITED:O	36.58	58.00	58.29	99.85	history
2074	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.76	52.88	52.88	99.52	history
2075	1647	Grandshores Technology Group Limited:O	35.54	55.04	55.05	27.71	history
2076	1611	Sinohope Technology Holdings Limited:O	35.22	57.69	57.77	29.92	history
2077	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	34.93	48.98	49.08	99.78	history
2078	8269	Wealth Glory Holdings Limited:O	34.89	57.87	57.88	99.99	history
2079	8062	EFT Solutions Holdings Limited:O	34.65	52.89	52.90	24.97	history
2080	2339	BeijingWest Industries International Limited:O	34.62	50.18	50.28	47.07	history
2081	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.42	52.02	52.02	99.97	history
2082	2002	China Sunshine Paper Holdings Company Limited:O	33.36	52.12	52.14	60.60	history
2083	1327	Luxxu Group Limited:O	33.12	53.62	53.63	87.20	history
2084	3893	CROSSTEC Group Holdings Limited:O	33.06	49.22	49.23	24.97	history
2085	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.19	51.33	59.83	25.69	history

Recommend Webb-site to a friend