CCASS concentration on 2017-10-13

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.86	99.34	99.37	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	98.78	99.37	99.37	25.00	history
4	8316	China Hongbao Holdings Limited:O	98.70	99.82	99.82	99.63	history
5	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.49	99.49	12.52	history
7	2699	Xinming China Holdings Limited:O	98.35	99.63	99.63	44.01	history
8	1243	WANG ON PROPERTIES LIMITED:O	98.28	99.33	99.33	100.00	history
9	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
10	1799	Xinte Energy Co., Ltd.:H	98.10	99.77	99.77	56.31	history
11	8039	China Come Ride New Energy Group Limited (KY):O	97.95	98.81	98.81	100.00	history
12	1160	Goldstone Capital Group Limited:O	97.73	98.98	98.99	98.10	history
13	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.58	99.04	99.04	99.97	history
14	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	97.50	99.24	99.24	99.97	history
15	2278	Hailan Holdings Limited:O	97.24	98.79	98.79	24.33	history
16	2068	China Aluminum International Engineering Corporation Limited:H	97.02	98.27	98.43	99.98	history
17	8370	Zhi Sheng Group Holdings Limited:O	96.83	99.07	99.07	40.00	history
18	6868	Tenfu (Cayman) Holdings Company Limited:O	96.77	98.80	98.80	98.57	history
19	3939	Wanguo Gold Group Limited:O	96.70	98.60	98.60	99.99	history
20	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.57	98.46	98.46	98.43	history
21	2738	Huajin International Holdings Limited:O	96.46	98.71	98.71	95.57	history
22	0974	China Shun Ke Long Holdings Limited:O	96.44	98.06	98.06	60.98	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.11	98.80	98.84	54.65	history
24	1702	Dongguang Chemical Limited:O	96.08	97.99	97.99	25.80	history
25	1570	WEIYE HOLDINGS LIMITED:O	96.02	99.39	99.39	90.29	history
26	0685	Media Chinese International Limited (BM):O	95.93	98.29	98.29	17.30	history
27	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.18	98.18	33.76	history
28	2286	Chen Xing Development Holdings Limited:O	95.83	97.33	97.33	99.97	history
29	3639	Yida China Holdings Limited:O	95.79	99.67	99.67	79.39	history
30	0464	China In-Tech Limited:O	95.74	97.13	97.13	99.89	history
31	2299	Billion Industrial Holdings Limited:O	95.72	98.47	98.47	36.31	history
32	6058	China Industrial Securities International Financial Group Limited:O	95.59	99.13	99.13	77.43	history
33	0989	Hua Yin International Holdings Limited:O	95.50	97.40	97.40	84.05	history
34	8417	Dadi Education Holdings Limited:O	95.41	97.52	97.52	48.34	history
35	0691	China Shanshui Cement Group Limited:O	95.35	98.32	98.32	73.64	history
36	0952	Quam Plus International Financial Limited:O	95.32	97.40	97.40	98.17	history
37	8196	Futian Holdings Limited:O	95.26	98.73	98.73	100.00	history
38	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.21	97.17	97.17	99.83	history
39	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
40	0678	Genting Hong Kong Limited:O	95.05	96.71	96.71	6.74	history
41	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.04	97.64	97.86	99.70	history
42	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.98	96.74	96.74	100.00	history
43	0456	New City Development Group Limited:O	94.98	98.08	98.08	92.05	history
44	1573	Southern Energy Holdings Group Limited:O	94.90	98.68	98.68	77.94	history
45	1910	Samsonite Group S.A.:O	94.75	99.23	99.23	95.93	history
46	2033	Time Watch Investments Limited:O	94.62	97.32	97.35	99.94	history
47	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.58	98.22	98.22	99.98	history
48	3869	Hospital Corporation of China Limited:O	94.53	98.15	98.15	26.94	history
49	3678	Soho Holly Futures Co., Ltd.:H	94.50	97.67	97.67	99.99	history
50	0096	YUSEI HOLDINGS LIMITED:O	94.50	98.18	98.18	26.48	history
51	2017	Chanhigh Holdings Limited:O	94.48	96.35	96.35	99.99	history
52	0144	China Merchants Port Holdings Company Limited:O	94.46	96.96	96.96	83.82	history
53	1738	Feishang Anthracite Resources Limited:O	94.45	97.69	97.69	48.79	history
54	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.43	96.94	96.94	39.75	history
55	1586	China Leon Inspection Holding Limited:O	94.42	96.05	96.06	100.00	history
56	1575	Regal Partners Holdings Limited:O	94.42	98.14	98.14	99.99	history
57	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.86	96.96	89.36	history
58	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	94.33	98.25	98.25	99.87	history
59	1329	Beijing Capital Grand Limited:O	94.24	96.89	96.89	30.69	history
60	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.22	96.47	96.49	94.30	history
61	0411	LAM SOON (HONG KONG) LIMITED:O	94.17	97.56	97.56	97.17	history
62	8125	China New Holdings Limited:O	94.08	96.92	96.92	100.00	history
63	0100	CLEAR MEDIA LIMITED (BM):O	94.06	98.97	98.97	48.35	history
64	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.05	96.75	96.75	91.29	history
65	1378	China Hongqiao Group Limited:O	94.01	96.88	96.88	99.99	history
66	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.95	97.73	97.73	43.28	history
67	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.93	95.66	95.72	93.85	history
68	1913	PRADA S.P.A.:O	93.90	98.44	98.44	20.01	history
69	0220	Uni-President China Holdings Ltd.:O	93.86	99.13	99.13	99.97	history
70	0177	Jiangsu Expressway Company Limited:H	93.76	97.25	97.25	99.65	history
71	3663	Xiezhong International Holdings Limited:O	93.74	97.33	97.33	99.99	history
72	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.68	97.04	97.04	55.47	history
73	1230	Yashili International Holdings Ltd:O	93.64	96.82	96.82	74.96	history
74	0303	VTECH HOLDINGS LIMITED:O	93.48	97.23	97.23	98.54	history
75	2313	Shenzhou International Group Holdings Limited:O	93.39	97.47	97.47	51.37	history
76	0486	UNITED COMPANY RUSAL, IPJSC:O	93.31	97.77	97.77	42.47	history
77	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	93.16	97.70	97.70	99.98	history
78	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.10	95.92	95.92	60.59	history
79	6166	China VAST Industrial Urban Development Company Limited:O	93.03	97.64	97.64	100.00	history
80	0311	LUEN THAI HOLDINGS LIMITED:O	93.02	96.04	96.04	30.71	history
81	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	92.93	97.53	97.53	100.00	history
82	0108	GR Life Style Company Limited:O	92.83	95.21	95.21	61.66	history
83	2086	Leadway Technology Investment Group Limited:O	92.75	96.33	96.33	99.63	history
84	3698	Huishang Bank Corporation Limited:H	92.73	97.41	97.53	99.87	history
85	1299	AIA Group Limited:O	92.73	97.16	97.16	99.79	history
86	1197	China Hengshi Foundation Company Limited:O	92.71	97.65	97.65	32.50	history
87	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.66	95.52	95.52	82.93	history
88	0467	United Energy Group Limited:O	92.61	96.42	96.42	95.05	history
89	2239	SMIT Holdings Limited:O	92.60	96.64	96.64	90.64	history
90	1013	Wai Chun Group Holdings Limited:O	92.60	95.49	95.49	90.74	history
91	2138	EC Healthcare:O	92.59	97.38	97.39	99.90	history
92	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.59	96.09	96.09	99.83	history
93	0068	LEE HING DEVELOPMENT LIMITED:O	92.58	96.88	96.88	63.89	history
94	1683	Hope Life International Holdings Limited:O	92.50	95.63	95.64	99.98	history
95	1862	JINGRUI HOLDINGS LIMITED:O	92.39	98.16	98.16	99.96	history
96	0020	WHEELOCK AND COMPANY LIMITED:O	92.38	96.11	96.13	44.82	history
97	8160	Goldway Education Group Limited:O	92.33	96.54	96.54	99.99	history
98	8237	Link Holdings Limited (KY):O	92.24	96.35	96.35	99.95	history
99	0618	Peking University Resources (Holdings) Company Limited:O	92.21	95.55	95.55	97.49	history
100	1023	SITOY GROUP HOLDINGS LIMITED:O	92.13	95.75	95.75	99.96	history
101	8063	Global Mastermind Holdings Limited:O	92.04	94.85	94.85	68.71	history
102	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.00	96.91	96.91	81.18	history
103	2098	Zall Smart Commerce Group Ltd.:O	91.98	98.76	98.76	91.18	history
104	1928	Sands China Ltd.:O	91.96	96.16	96.16	47.14	history
105	2293	Bamboos Health Care Holdings Limited:O	91.91	95.56	95.56	92.47	history
106	2028	Jolimark Holdings Limited:O	91.88	95.89	95.95	99.89	history
107	2111	Best Pacific International Holdings Limited:O	91.74	97.55	97.55	92.61	history
108	2688	ENN Energy Holdings Limited:O	91.67	98.64	98.64	87.59	history
109	1298	Yunnan Energy International Co. Limited:O	91.56	96.85	96.86	71.28	history
110	9893	Pizu Group Holdings Limited:O	91.56	96.30	96.30	77.48	history
111	3308	Golden Eagle Retail Group Limited:O	91.56	97.78	97.78	99.96	history
112	0112	Lerthai Group Limited:O	91.54	94.98	95.01	94.10	history
113	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.49	96.39	96.39	99.39	history
114	1269	China First Capital Group Limited:O	91.47	96.88	96.88	83.22	history
115	0053	GUOCO GROUP LIMITED:O	91.46	97.33	97.34	58.14	history
116	1526	Rici Healthcare Holdings Limited:O	91.46	97.44	97.44	99.06	history
117	3708	China Supply Chain Holdings Limited:O	91.45	95.34	95.34	86.19	history
118	0542	China Cultural Tourism and Agriculture Group Limited:O	91.38	94.84	94.85	99.95	history
119	1656	ISDN HOLDINGS LIMITED:O	91.37	94.73	94.73	38.57	history
120	1109	CHINA RESOURCES LAND LIMITED:O	91.31	97.17	97.17	38.72	history
121	3778	China Weaving Materials Holdings Limited:O	91.27	98.03	98.03	89.00	history
122	2128	China Lesso Group Holdings Limited:O	91.11	96.27	96.28	99.89	history
123	8037	China Biotech Services Holdings Limited:O	91.02	95.56	95.60	99.98	history
124	1382	Pacific Textiles Holdings Limited:O	90.95	95.28	95.32	92.43	history
125	1626	Jia Yao Holdings Limited:O	90.93	95.23	95.23	99.87	history
126	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
127	2199	Regina Miracle International (Holdings) Limited:O	90.83	95.60	95.60	99.99	history
128	0554	Hans Group Holdings Limited (KY):O	90.69	95.48	95.51	99.69	history
129	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	90.63	97.43	97.43	100.00	history
130	0142	FIRST PACIFIC COMPANY LIMITED:O	90.61	98.59	98.59	99.13	history
131	1470	Prosper One International Holdings Company Limited:O	90.60	93.51	93.52	99.99	history
132	1617	Nanfang Communication Holdings Limited:O	90.60	95.76	95.76	99.99	history
133	1240	CNQC International Holdings Limited:O	90.57	94.07	94.08	54.22	history
134	0321	TEXWINCA HOLDINGS LIMITED:O	90.53	95.36	95.37	97.33	history
135	1568	SUNDART HOLDINGS LIMITED:O	90.53	97.54	97.54	99.99	history
136	1372	China Carbon Neutral Development Group Limited:O	90.51	95.54	95.55	99.91	history
137	2300	AMVIG Holdings Limited:O	90.51	97.14	97.14	55.81	history
138	8031	ETS Group Limited (KY):O	90.50	94.83	94.83	98.10	history
139	1290	China Huirong Financial Holdings Limited:O	90.46	93.81	93.81	99.93	history
140	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.46	94.76	94.77	70.02	history
141	0522	ASMPT Limited:O	90.42	95.82	95.84	99.36	history
142	1193	China Resources Gas Group Limited:O	90.42	96.08	96.08	36.67	history
143	1199	COSCO SHIPPING Ports Limited:O	90.40	94.73	95.33	62.37	history
144	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.39	94.06	94.06	99.97	history
145	0224	PIONEER GLOBAL GROUP LIMITED:O	90.37	94.98	95.05	78.20	history
146	0245	China Vered Financial Holding Corporation Limited:O	90.33	95.59	95.59	99.08	history
147	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.31	94.57	94.57	99.88	history
148	6833	Sinco Pharmaceuticals Holdings Limited:O	90.24	96.71	96.71	94.18	history
149	1619	Tianhe Chemicals Group Limited:O	90.22	96.62	96.62	85.57	history
150	0413	South China Holdings Company Limited:O	90.18	94.37	94.38	23.47	history
151	6880	Tempus Holdings Limited:O	90.14	94.31	94.31	93.18	history
152	6169	China YuHua Education Corporation Limited:O	90.12	95.86	95.86	100.00	history
153	1341	Hao Tian International Construction Investment Group Limited:O	90.09	93.42	93.42	99.98	history
154	0151	Want Want China Holdings Limited:O	90.07	97.16	97.16	49.41	history
155	0718	Tai United Holdings Limited:O	90.02	94.60	94.60	99.97	history
156	3991	Changhong Jiahua Holdings Limited:O	90.00	94.70	94.70	23.12	history
157	1277	Kinetic Development Group Limited:O	89.94	94.13	94.13	37.76	history
158	1679	RISECOMM GROUP HOLDINGS LIMITED:O	89.89	94.86	94.86	41.58	history
159	0373	ALLIED GROUP LIMITED (HK):O	89.84	95.09	95.24	54.83	history
160	0538	Ajisen (China) Holdings Limited:O	89.82	95.49	95.56	97.23	history
161	0489	DongFeng Motor Group Company Limited (CN):H	89.82	94.60	94.60	99.84	history
162	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.81	95.44	95.44	90.21	history
163	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.77	95.84	95.84	54.09	history
164	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.77	94.95	94.95	99.47	history
165	0583	Great Wall Pan Asia Holdings Limited:O	89.68	96.99	96.99	43.65	history
166	0531	Samson Holding Ltd.:O	89.63	94.45	94.47	99.98	history
167	3326	Perfect Group International Holdings Limited:O	89.61	96.84	96.84	92.48	history
168	8281	China Golden Classic Group Limited:O	89.55	93.82	93.87	25.00	history
169	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.49	94.13	94.54	67.97	history
170	0127	CHINESE ESTATES HOLDINGS LIMITED:O	89.48	94.52	94.53	98.44	history
171	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.46	92.54	92.58	99.78	history
172	1006	Changshouhua Food Company Limited:O	89.37	93.56	93.57	67.43	history
173	1112	Health and Happiness (H&H) International Holdings Limited:O	89.37	94.93	94.93	99.95	history
174	8170	All Nation International Group Limited (KY):O	89.34	94.41	94.41	91.81	history
175	1885	China Wood Optimization (Holding) Limited:O	89.29	94.36	94.36	90.00	history
176	1370	Aowei Holding Limited:O	89.28	94.17	94.17	95.30	history
177	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	89.28	95.17	95.17	99.96	history
178	3848	Haosen Fintech Group Limited:O	89.27	93.38	93.38	25.00	history
179	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.20	93.43	93.43	75.54	history
180	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.20	99.49	99.49	99.98	history
181	6139	Jinmao (China) Hotel Investments and Management Limited:O	89.19	97.13	97.14	33.42	history
182	0361	SINO GOLF HOLDINGS LIMITED:O	89.19	95.21	95.21	99.86	history
183	0573	Tao Heung Holdings Limited:O	89.13	93.39	93.43	89.55	history
184	6188	BEIJING Digital Telecom Co., Ltd.:H	89.09	96.73	96.73	99.87	history
185	1682	Hang Pin Living Technology Company Limited:O	89.08	93.91	93.91	99.99	history
186	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.08	94.42	94.42	99.97	history
187	6858	Honma Golf Limited:O	89.05	96.02	96.02	89.11	history
188	1600	Tian Lun Gas Holdings Limited:O	89.02	94.51	94.51	99.95	history
189	1099	SINOPHARM GROUP CO. LTD.:H	89.02	95.73	95.73	99.87	history
190	8427	WS-SK Target Group Limited:O	88.98	93.99	93.99	98.49	history
191	0010	HANG LUNG GROUP LIMITED:O	88.95	96.52	96.59	59.57	history
192	6133	Vital Innovations Holdings Limited:O	88.95	94.14	94.14	99.93	history
193	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.90	93.21	93.21	96.48	history
194	8176	SuperRobotics Holdings Limited (BM):O	88.89	93.75	93.75	49.45	history
195	1430	Suchuang Gas Corporation Limited:O	88.83	95.79	95.79	81.65	history
196	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.83	95.36	95.37	88.52	history
197	2236	WISON ENGINEERING SERVICES CO. LTD.:O	88.79	93.06	93.06	96.97	history
198	2011	Gilston Group Limited:O	88.79	93.66	93.67	93.44	history
199	1268	China MeiDong Auto Holdings Limited:O	88.77	95.68	95.68	99.53	history
200	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.75	95.61	95.70	42.55	history
201	1972	SWIRE PROPERTIES LIMITED:O	88.70	95.33	95.34	17.42	history
202	0174	Gemini Investments (Holdings) Limited:O	88.67	92.22	92.24	90.59	history
203	2302	CNNC International Limited:O	88.63	93.38	93.39	99.23	history
204	1565	Virscend Education Company Limited:O	88.62	96.98	96.98	87.81	history
205	2886	Binhai Investment Company Limited:O	88.58	92.52	92.53	95.66	history
206	3301	Ronshine China Holdings Limited:O	88.55	97.46	97.46	60.77	history
207	0425	Minth Group Limited:O	88.46	97.31	97.78	100.01	history
208	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.46	93.34	93.36	26.60	history
209	0976	Chiho Environmental Group Limited:O	88.44	92.92	92.92	99.97	history
210	1608	VPower Group International Holdings Limited:O	88.43	96.32	96.32	25.43	history
211	0727	Crown International Corporation Limited:O	88.42	95.43	95.43	85.87	history
212	1383	LET Group Holdings Limited:O	88.36	91.85	91.85	94.37	history
213	0914	Anhui Conch Cement Company Limited:H	88.32	94.02	94.56	99.89	history
214	8317	Finet Group Limited:O	88.30	95.76	95.76	90.74	history
215	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	88.29	96.23	96.24	74.07	history
216	0377	China Huajun Group Limited:O	88.24	93.26	93.26	98.17	history
217	8293	SingAsia Holdings Limited:O	88.20	96.64	96.64	68.00	history
218	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.72	99.91	history
219	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
220	1139	VICTORY GROUP LIMITED:O	88.12	92.92	92.92	99.98	history
221	0941	China Mobile Limited (HK):O	88.07	94.03	94.04	27.08	history
222	3638	Hunlicar Group Limited:O	88.05	93.97	93.97	100.00	history
223	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.03	92.52	92.53	98.18	history
224	2283	TK Group (Holdings) Limited:O	88.01	94.06	94.06	72.54	history
225	2039	China International Marine Containers (Group) Co., Ltd.:H	87.99	95.40	95.41	99.99	history
226	0468	Greatview Aseptic Packaging Company Limited:O	87.96	98.26	98.26	99.99	history
227	8308	Gudou Holdings Limited:O	87.95	95.89	95.89	33.93	history
228	1718	Wan Kei Group Holdings Limited:O	87.91	91.47	91.50	99.98	history
229	2112	Grace Life-tech Holdings Limited:O	87.84	94.38	94.38	80.53	history
230	0226	LIPPO LIMITED (HK):O	87.81	93.80	93.82	95.52	history
231	1005	MATRIX HOLDINGS LIMITED:O	87.76	96.35	96.36	29.61	history
232	0612	Carmen Century Investment Limited (KY):O	87.71	92.45	92.45	87.02	history
233	0295	KONG SUN HOLDINGS LIMITED:O	87.71	93.89	93.89	99.45	history
234	3998	Bosideng International Holdings Limited:O	87.66	93.15	93.16	72.70	history
235	0186	Nimble Holdings Company Limited:O	87.66	93.72	93.72	9.57	history
236	8312	Rui Feng Group Holdings Company Limited:O	87.66	92.30	92.30	97.66	history
237	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.64	93.54	93.54	99.66	history
238	0973	L'Occitane International S.A.:O	87.64	97.44	97.44	30.73	history
239	8075	Media Asia Group Holdings Limited:O	87.63	93.35	93.50	99.99	history
240	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	87.62	91.67	91.67	94.24	history
241	6138	Harbin Bank Co., Ltd.:H	87.59	94.96	94.96	99.95	history
242	1728	China ZhengTong Auto Services Holdings Limited:O	87.59	94.36	94.36	99.98	history
243	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.59	93.78	93.94	53.07	history
244	0853	MicroPort Scientific Corporation:O	87.56	92.17	92.17	78.30	history
245	1308	SITC International Holdings Company Limited:O	87.55	97.42	97.42	80.17	history
246	2662	MH Development Limited:O	87.50	93.94	93.94	99.95	history
247	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.50	92.82	92.94	93.88	history
248	0758	Macrolink Capital Holdings Limited:O	87.50	90.30	90.30	98.98	history
249	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	87.49	92.06	92.06	96.57	history
250	1719	China Infrastructure & Logistics Group Ltd.:O	87.46	92.66	92.66	75.64	history
251	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.71	95.72	3.46	history
252	0410	SOHO CHINA LIMITED:O	87.39	92.89	92.90	98.92	history
253	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	87.31	93.30	93.30	57.47	history
254	8093	Web3 Meta Limited:O	87.31	93.56	93.56	100.00	history
255	3866	Bank of Qingdao Co., Ltd.:H	87.24	99.52	99.52	64.68	history
256	0834	China Kangda Food Company Limited:O	87.23	91.99	91.99	95.94	history
257	2678	Texhong International Group Limited:O	87.21	93.72	93.73	91.19	history
258	1293	Grand Baoxin Auto Group Limited:O	87.20	94.76	94.76	99.98	history
259	3608	Yongsheng Advanced Materials Company Limited:O	87.20	94.93	94.93	99.99	history
260	2880	Liaoning Port Co., Ltd.:H	87.16	92.67	92.71	99.36	history
261	1498	PuraPharm Corporation Limited:O	87.16	93.41	93.41	89.37	history
262	2338	WEICHAI POWER CO., LTD.:H	87.11	92.90	92.91	99.70	history
263	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.09	92.02	92.02	94.54	history
264	1052	Yuexiu Transport Infrastructure Limited:O	87.09	92.39	92.45	59.33	history
265	0442	Domaine Power Holdings Limited:O	87.06	93.41	93.41	99.98	history
266	2212	Future Bright Mining Holdings Limited:O	87.01	93.02	93.02	99.99	history
267	0883	CNOOC LIMITED:O	87.00	92.79	92.80	35.42	history
268	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.98	92.90	92.90	58.28	history
269	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.95	93.23	93.25	48.83	history
270	1993	Asiaray Media Group Limited:O	86.95	93.95	93.95	24.96	history
271	8366	Zhejiang United Investment Holdings Group Limited:O	86.94	92.20	92.20	100.00	history
272	1310	HKBN Ltd.:O	86.93	96.62	96.62	96.73	history
273	2298	Cosmo Lady (China) Holdings Company Limited:O	86.93	96.28	96.28	99.99	history
274	1381	Canvest Environmental Protection Group Company Limited:O	86.92	96.20	96.20	87.74	history
275	1368	Xtep International Holdings Limited:O	86.90	94.29	94.29	99.86	history
276	8277	Steed Oriental (Holdings) Company Limited:O	86.88	91.92	91.92	100.00	history
277	0332	Yuan Heng Gas Holdings Limited:O	86.84	92.00	92.00	85.70	history
278	1736	China Parenting Network Holdings Limited:O	86.83	95.46	95.46	79.23	history
279	1008	Litu Holdings Limited (KY):O	86.83	96.96	96.96	99.99	history
280	1328	Goldstream Investment Limited:O	86.83	94.51	94.51	30.29	history
281	2221	New Concepts Holdings Limited:O	86.76	91.57	91.57	89.79	history
282	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.71	93.07	93.08	99.47	history
283	1402	i-Control Holdings Limited:O	86.69	91.32	91.34	94.26	history
284	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.67	91.89	91.89	88.10	history
285	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.66	91.14	91.18	96.76	history
286	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.66	90.86	90.91	72.63	history
287	3339	Lonking Holdings Limited:O	86.66	94.21	94.22	99.90	history
288	0936	Kaisa Capital Investment Holdings Limited:O	86.65	93.31	93.31	99.94	history
289	1010	Sky Blue 11 Company Limited:O	86.62	95.97	95.98	65.78	history
290	3816	KFM Kingdom Holdings Limited:O	86.61	90.47	90.48	99.99	history
291	0557	China Tian Yuan Healthcare Group Limited:O	86.60	92.08	92.12	87.28	history
292	0485	China Sinostar Group Company Limited:O	86.53	90.00	90.02	90.97	history
293	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.53	92.65	92.66	99.99	history
294	1233	Times China Holdings Limited:O	86.52	93.08	93.08	70.63	history
295	0710	BOE Varitronix Limited:O	86.51	90.58	91.06	96.65	history
296	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.47	90.47	90.50	98.47	history
297	0270	GUANGDONG INVESTMENT LIMITED:O	86.46	93.45	93.49	42.96	history
298	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.42	93.18	93.18	99.61	history
299	8026	China Brilliant Global Limited:O	86.38	92.55	92.55	99.90	history
300	1345	Shanghai Pioneer Holding Ltd:O	86.36	91.60	91.60	99.97	history
301	0863	OSL Group Limited (KY):O	86.34	93.92	93.92	33.87	history
302	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.33	90.34	90.34	95.09	history
303	1031	Kingston Financial Group Limited:O	86.28	93.44	93.44	18.20	history
304	1113	CK Asset Holdings Limited (KY):O	86.22	91.89	91.94	63.70	history
305	1159	Smart Digital Technology Group Limited:O	86.20	92.27	92.27	91.20	history
306	0451	GCL New Energy Holdings Limited:O	86.14	92.44	92.44	99.88	history
307	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.69	92.69	99.83	history
308	1241	Shuanghua Holdings Limited:O	86.12	91.54	91.54	99.97	history
309	8462	Omnibridge Holdings Limited:O	86.10	92.82	92.82	24.99	history
310	1321	China New City Group Limited:O	86.10	92.86	92.87	30.67	history
311	1089	Leyou Technologies Holdings Limited:O	86.08	91.77	91.77	99.98	history
312	0329	OCI International Holdings Limited:O	86.03	93.97	93.97	93.04	history
313	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.02	92.34	92.35	36.86	history
314	0382	Welling Holding Limited:O	85.97	92.20	92.21	98.52	history
315	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.96	89.34	89.38	94.29	history
316	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.95	92.55	92.55	99.68	history
317	1246	Boill Healthcare Holdings Limited:O	85.94	92.31	92.32	99.99	history
318	0929	IPE GROUP LIMITED:O	85.87	94.39	94.51	88.39	history
319	2277	XinKong Investment Stock Corporation Limited:O	85.83	92.77	92.77	99.99	history
320	4338	Microsoft Corporation:O	85.81	96.82	96.87	0.00	history
321	0881	Zhongsheng Group Holdings Limited:O	85.80	96.36	96.36	80.00	history
322	2323	Renco Holdings Group Limited (BM):O	85.79	95.28	95.28	48.58	history
323	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	85.75	96.38	96.69	99.98	history
324	0812	Southwest Securities International Securities Limited:O	85.73	90.34	90.34	99.94	history
325	8155	South China Assets Holdings Limited:O	85.73	91.93	91.94	25.15	history
326	0251	S E A HOLDINGS LIMITED:O	85.72	94.92	95.30	66.59	history
327	1238	Powerlong Real Estate Holdings Limited:O	85.72	92.43	92.43	99.96	history
328	0694	Beijing Capital International Airport Company Limited:H	85.69	95.19	95.19	99.77	history
329	3318	China Boton Group Company Limited:O	85.67	91.92	91.92	81.49	history
330	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.67	94.31	94.32	25.47	history
331	0164	China Baoli Technologies Holdings Limited:O	85.66	92.41	92.41	98.51	history
332	0848	Maoye International Holdings Limited:O	85.65	91.95	91.96	69.47	history
333	0593	DreamEast Group Limited:O	85.59	95.93	95.95	99.76	history
334	1547	IBI Group Holdings Limited (KY):O	85.50	90.46	90.47	99.99	history
335	1523	Plover Bay Technologies Limited:O	85.49	91.36	91.36	99.74	history
336	3788	China Hanking Holdings Limited:O	85.48	92.56	92.56	100.00	history
337	0086	SUN HUNG KAI & CO. LIMITED:O	85.48	94.88	94.88	70.43	history
338	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.45	94.38	94.39	99.41	history
339	0335	UPBEST GROUP LIMITED:O	85.44	92.14	92.21	29.81	history
340	2203	Brainhole Technology Limited:O	85.41	93.61	93.61	24.96	history
341	8098	CL Group (Holdings) Limited:O	85.38	91.34	91.34	27.48	history
342	1022	Feiyu Technology International Company Ltd.:O	85.38	92.18	92.18	99.27	history
343	0090	Puxing Energy Limited:O	85.37	91.75	91.76	99.91	history
344	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.37	96.16	96.16	97.25	history
345	0059	Skyfame Realty (Holdings) Limited:O	85.36	93.36	93.37	99.97	history
346	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.35	95.45	95.45	99.99	history
347	0856	VSTECS Holdings Limited:O	85.34	93.98	93.98	91.06	history
348	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.34	93.83	93.84	41.23	history
349	1245	NIRAKU GC HOLDINGS, INC.:O	85.33	89.63	89.72	31.06	history
350	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.29	91.91	91.91	99.99	history
351	0063	China Asia Valley Group Limited:O	85.27	91.59	91.59	99.65	history
352	1979	TEN PAO GROUP HOLDINGS LIMITED:O	85.27	91.66	91.68	69.55	history
353	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.26	98.50	98.50	99.98	history
354	0884	CIFI Holdings (Group) Co. Ltd.:O	85.21	93.82	93.82	92.77	history
355	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.19	92.38	92.43	52.76	history
356	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.14	95.08	95.08	55.57	history
357	1637	SH Group (Holdings) Limited:O	85.12	89.00	89.00	99.98	history
358	1788	Guotai Junan International Holdings Limited:O	85.11	90.71	90.71	99.87	history
359	0589	Portico International Holdings Limited:O	85.10	93.34	93.34	41.17	history
360	0650	Productive Technologies Company Limited (BM):O	85.09	93.62	93.62	25.65	history
361	8346	TEM Holdings Limited:O	85.08	89.80	89.80	99.99	history
362	0728	CHINA TELECOM CORPORATION LIMITED:H	85.03	92.15	92.16	99.76	history
363	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.03	91.25	91.28	43.85	history
364	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
365	2020	ANTA Sports Products Limited:O	85.03	96.25	96.25	46.25	history
366	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.01	89.96	89.97	96.22	history
367	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.91	93.62	93.63	99.80	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.90	90.67	90.67	51.27	history
369	2638	HK Electric Investments Limited:O	84.87	90.92	90.96	72.45	history
370	0776	Imperium Technology Group Limited (KY):O	84.87	90.86	90.86	99.95	history
371	1882	Haitian International Holdings Limited:O	84.81	96.81	96.81	39.89	history
372	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.80	91.64	91.68	78.03	history
373	2768	Jiayuan International Group Limited:O	84.77	92.37	92.37	81.96	history
374	0738	LE SAUNDA HOLDINGS LIMITED:O	84.76	89.69	89.94	86.40	history
375	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.74	93.26	93.27	99.48	history
376	0212	NANYANG HOLDINGS LIMITED:O	84.73	91.97	92.83	74.52	history
377	3683	Great Harvest Maeta Holdings Limited:O	84.72	91.82	91.82	81.52	history
378	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	84.68	96.00	96.01	99.98	history
379	1530	3SBio Inc.:O	84.67	94.99	94.99	98.37	history
380	8011	Polyard Petroleum International Group Limited:O	84.66	91.91	91.98	91.78	history
381	1659	Haitian Energy International Limited:O	84.66	92.72	92.72	100.00	history
382	0383	Tian An Medicare Limited (BM):O	84.66	92.59	92.62	68.19	history
383	8050	Quantum Thinking Limited:O	84.61	90.54	90.54	59.34	history
384	0185	Zensun Enterprises Limited:O	84.61	90.53	90.56	98.13	history
385	1850	HSC Resources Group Limited:O	84.60	94.35	94.35	24.99	history
386	0378	FDG Kinetic Limited:O	84.57	88.85	88.85	85.04	history
387	1176	Zhuguang Holdings Group Company Limited:O	84.56	92.35	92.38	84.64	history
388	3395	JX ENERGY LTD.:O	84.53	93.21	93.21	24.99	history
389	1303	Huili Resources (Group) Limited:O	84.49	91.61	91.61	92.90	history
390	0659	CTF Services Limited (BM):O	84.49	95.61	95.64	39.17	history
391	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.45	92.19	92.20	99.09	history
392	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.43	92.19	92.19	94.62	history
393	0916	China Longyuan Power Group Corporation Limited:H	84.40	91.60	92.12	99.78	history
394	1117	China Modern Dairy Holdings Ltd.:O	84.39	93.09	93.09	65.86	history
395	1106	Ming Lam Holdings Limited:O	84.39	89.98	89.98	99.99	history
396	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.38	93.48	93.48	44.08	history
397	2633	Jacobson Pharma Corporation Limited:O	84.35	92.82	92.84	75.49	history
398	3983	China BlueChemical Ltd.:H	84.20	90.51	90.53	99.26	history
399	1386	Vestate Group Holdings Limited:O	84.19	89.94	89.94	99.86	history
400	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	84.19	90.85	90.85	99.86	history
401	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.16	89.89	89.93	99.30	history
402	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.15	94.91	95.93	48.20	history
403	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.15	94.11	94.11	99.90	history
404	1518	New Century Healthcare Holding Co. Limited:O	84.15	97.56	97.57	30.20	history
405	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	84.13	95.16	95.16	48.85	history
406	0940	China Animal Healthcare Ltd.:O	84.11	92.98	92.98	99.05	history
407	6823	HKT Limited (KY):O	84.09	91.21	91.22	46.27	history
408	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	84.07	90.91	90.93	98.81	history
409	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.07	93.83	93.83	90.24	history
410	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.07	92.32	92.32	24.65	history
411	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.05	93.22	93.29	48.30	history
412	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.02	92.24	92.62	8.77	history
413	1090	Da Ming International Holdings Limited:O	84.02	90.99	90.99	50.73	history
414	1062	China Development Bank International Investment Limited:O	84.02	89.84	89.86	98.36	history
415	2668	PAK TAK INTERNATIONAL LIMITED:O	84.01	90.98	90.98	99.85	history
416	0660	Wai Chun Bio-Technology Limited:O	83.99	94.71	94.71	99.96	history
417	1360	NOVA Group Holdings Limited (KY):O	83.99	90.71	90.71	97.95	history
418	2686	AAG Energy Holdings Limited:O	83.95	96.23	96.23	99.39	history
419	3633	Zhongyu Energy Holdings Limited:O	83.92	93.11	93.11	27.69	history
420	0903	TPV TECHNOLOGY LIMITED:O	83.91	91.13	91.14	85.20	history
421	1312	Kontafarma China Holdings Limited:O	83.90	89.21	89.21	97.96	history
422	0001	CK Hutchison Holdings Limited:O	83.90	90.34	90.39	65.11	history
423	0847	KAZ MINERALS LIMITED:O	83.89	94.58	94.59	0.07	history
424	1685	Boer Power Holdings Limited:O	83.83	89.79	89.81	99.95	history
425	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.82	89.34	89.46	98.78	history
426	1219	Tenwow International Holdings Limited:O	83.82	95.24	95.24	93.99	history
427	0993	XinKong International Capital Holdings Limited:O	83.80	91.31	91.31	36.61	history
428	0526	Lisi Group (Holdings) Limited (BM):O	83.76	90.58	90.58	95.63	history
429	1578	BANK OF TIANJIN CO., LTD.:H	83.75	98.63	98.63	54.73	history
430	0987	China Renewable Energy Investment Limited:O	83.74	87.82	87.98	99.58	history
431	2382	Sunny Optical Technology (Group) Company Limited:O	83.71	92.31	92.32	99.93	history
432	2399	China Anchu Energy Storage Group Limited:O	83.69	94.04	94.04	100.00	history
433	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.67	93.12	93.16	84.29	history
434	0552	China Communications Services Corporation Limited:H	83.65	90.98	90.99	99.55	history
435	0905	Walnut Capital Limited:O	83.63	91.58	91.58	58.72	history
436	1676	Gaodi Holdings Limited (KY):O	83.62	89.44	89.44	25.00	history
437	1827	Miricor Enterprises Holdings Limited:O	83.59	92.90	92.90	24.99	history
438	0288	WH Group Limited (KY):O	83.57	94.51	94.51	66.00	history
439	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.54	91.02	91.02	99.94	history
440	0918	Majestic Dragon AeroTech Holdings Limited:O	83.49	88.94	88.96	99.82	history
441	0380	China Pipe Group Limited (BM):O	83.43	88.75	88.76	97.56	history
442	1272	Datang Environment Industry Group Co., Ltd.:H	83.41	99.70	99.70	99.97	history
443	2121	China First Chemical Holdings Limited:O	83.38	90.71	90.71	56.51	history
444	1468	Kingkey Financial International (Holdings) Limited:O	83.35	90.66	90.67	81.50	history
445	1367	SFund International Holdings Limited:O	83.35	89.56	89.56	100.00	history
446	1657	SG Group Holdings Limited:O	83.32	90.94	90.94	24.99	history
447	6113	BitStrat Holdings Limited (KY):O	83.32	88.88	88.89	24.99	history
448	8187	Jimu Group Limited:O	83.29	87.85	87.85	97.43	history
449	1252	China Tianrui Group Cement Company Limited:O	83.16	95.76	95.76	99.92	history
450	0109	Good Resources Holdings Limited:O	83.16	90.19	90.20	81.07	history
451	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.12	89.53	89.71	54.29	history
452	8267	Linekong Interactive Group Co., Ltd.:O	83.06	90.15	90.15	83.18	history
453	2118	Tian Shan Development (Holding) Limited:O	83.06	91.21	91.21	99.99	history
454	0004	Wharf (Holdings) Limited (The):O	83.05	89.51	89.54	31.40	history
455	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.04	96.40	96.40	63.05	history
456	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.99	91.09	91.92	62.64	history
457	1538	Zhong Ao Home Group Limited:O	82.98	91.46	91.47	92.53	history
458	2608	Sunshine 100 China Holdings Ltd:O	82.97	93.11	93.11	98.90	history
459	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.93	92.92	92.92	92.93	history
460	3903	Hanhua Financial Holding Co., Ltd.:H	82.91	90.54	90.54	99.99	history
461	0416	BANK OF JINZHOU CO., LTD.:H	82.88	96.22	96.22	29.00	history
462	8255	China Binary New Fintech Group:O	82.86	88.38	88.38	81.71	history
463	1610	COFCO Joycome Foods Limited:O	82.83	93.48	93.48	51.59	history
464	0083	SINO LAND COMPANY LIMITED:O	82.82	95.90	95.91	68.02	history
465	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.82	89.55	89.67	39.28	history
466	0546	Fufeng Group Limited:O	82.80	94.81	94.81	99.91	history
467	1059	KANTONE HOLDINGS LIMITED:O	82.79	88.63	88.71	97.78	history
468	0672	Zhong An Group Limited:O	82.76	91.87	91.87	99.66	history
469	0069	SHANGRI-LA ASIA LIMITED:O	82.75	94.55	94.56	65.70	history
470	0369	Wing Tai Properties Limited:O	82.74	91.10	92.26	69.11	history
471	1450	Be Friends Holding Limited:O	82.70	89.01	89.01	97.28	history
472	1369	Wuzhou International Holdings Limited:O	82.69	93.07	93.07	99.86	history
473	1038	CK Infrastructure Holdings Limited:O	82.68	89.18	89.22	27.35	history
474	8080	North Asia Strategic Holdings Limited:O	82.62	88.43	88.44	98.29	history
475	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.62	94.51	94.51	55.87	history
476	1622	Redco Properties Group Limited:O	82.61	91.41	91.41	38.28	history
477	0093	Zero Fintech Group Limited (BM):O	82.61	93.98	93.99	13.94	history
478	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.60	91.27	91.27	79.07	history
479	0494	LI & FUNG LIMITED:O	82.57	89.70	89.75	67.39	history
480	1365	China Rundong Auto Group Limited:O	82.56	98.49	98.49	89.42	history
481	3709	EEKA Fashion Holdings Limited:O	82.56	95.80	95.80	50.98	history
482	1677	China Renewable Energy Investment Limited:Wrnt	82.55	87.36	87.39	99.73	history
483	0550	Allegro Culture Limited:O	82.55	93.01	93.01	87.13	history
484	1908	C&D International Investment Group Limited:O	82.54	88.62	88.62	90.62	history
485	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
486	8265	China Trustful Group Limited:O	82.52	92.29	92.29	49.66	history
487	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.52	89.75	89.76	99.82	history
488	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.51	91.46	91.53	45.89	history
489	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
490	8078	China Creative Digital Entertainment Limited:O	82.45	90.60	90.60	79.74	history
491	0789	Artini Holdings Limited:O	82.38	88.22	88.22	99.69	history
492	1700	Springland International Holdings Limited:O	82.38	92.78	92.79	38.45	history
493	8309	Man Shing Global Holdings Limited:O	82.38	90.11	90.11	38.48	history
494	1854	China Wantian Holdings Limited:O	82.38	88.46	88.46	85.75	history
495	1439	Mobile Internet (China) Holdings Limited:O	82.31	91.19	91.19	99.99	history
496	0842	Leoch International Technology Limited:O	82.28	87.51	87.53	99.46	history
497	0628	Tong Tong AI Social Group Limited:O	82.27	88.60	88.61	26.09	history
498	6099	China Merchants Securities Co., Ltd.:H	82.26	92.60	92.95	99.96	history
499	0665	Haitong International Securities Group Limited:O	82.22	90.81	90.82	99.80	history
500	1004	China Smarter Energy Group Holdings Limited:O	82.20	91.75	91.75	90.28	history
501	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.19	88.44	88.44	99.99	history
502	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.17	91.51	91.59	71.61	history
503	0176	Superactive Group Company Limited:O	82.16	88.73	88.78	98.57	history
504	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	82.14	92.17	92.18	98.49	history
505	1210	Christine International Holdings Limited:O	82.11	93.64	93.65	69.99	history
506	0075	Y. T. REALTY GROUP LIMITED:O	82.04	95.49	97.06	98.61	history
507	3368	Parkson Retail Group Limited:O	82.04	90.52	90.59	64.23	history
508	0278	WAH HA REALTY COMPANY LIMITED:O	82.02	92.66	92.81	47.13	history
509	3669	China Yongda Automobiles Services Holdings Limited:O	82.01	93.41	93.41	92.27	history
510	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.00	92.47	92.49	86.86	history
511	1629	Champion Alliance International Holdings Limited:O	81.92	92.25	92.25	25.00	history
512	0569	China Automation Group Limited:O	81.88	89.99	90.00	77.40	history
513	1361	361 Degrees International Limited:O	81.86	91.11	91.12	69.55	history
514	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.82	88.93	89.07	27.00	history
515	6136	Kangda International Environmental Company Limited:O	81.81	88.14	88.14	99.98	history
516	0655	HONGKONG CHINESE LIMITED:O	81.79	88.13	88.25	87.83	history
517	8047	China Ocean Group Development Limited:O	81.79	88.21	88.21	99.01	history
518	0474	Aceso Life Science Group Limited:O	81.77	90.33	90.33	99.42	history
519	8106	Shenghua Lande Scitech Limited:H	81.77	90.13	90.15	100.00	history
520	0910	China Sandi Holdings Limited:O	81.67	88.34	88.34	63.47	history
521	1316	Nexteer Automotive Group Limited:O	81.66	93.15	93.15	37.23	history
522	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.63	88.42	88.42	99.98	history
523	0726	DIT Group Limited:O	81.61	86.40	86.43	99.83	history
524	2869	Greentown Service Group Co. Ltd.:O	81.58	93.72	93.72	100.00	history
525	2330	China Uptown Group Company Limited:O	81.51	88.99	88.99	72.26	history
526	2340	ISP Holdings Limited:O	81.51	86.06	86.42	99.34	history
527	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.50	88.61	88.63	99.02	history
528	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.49	90.13	90.13	99.92	history
529	0663	KING STONE ENERGY GROUP LIMITED:O	81.47	87.96	87.96	99.90	history
530	1125	LAI FUNG HOLDINGS LIMITED:O	81.46	90.53	90.60	62.84	history
531	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.43	88.43	88.44	99.94	history
532	1623	Hilong Holding Limited:O	81.41	88.46	88.46	80.52	history
533	0250	SINO-I TECHNOLOGY LIMITED:O	81.35	88.54	90.11	73.10	history
534	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.34	95.19	95.57	99.99	history
535	0687	Tysan Holdings Limited:O	81.33	95.60	95.60	52.37	history
536	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.31	89.56	89.57	99.80	history
537	0695	Dongwu Cement International Limited:O	81.28	89.62	89.62	99.99	history
538	8020	Unitas Holdings Limited:O	81.28	91.73	91.73	65.54	history
539	1257	China Everbright Greentech Limited:O	81.27	90.99	91.00	29.23	history
540	0666	SHK Hong Kong Industries Limited:O	81.27	86.77	86.81	45.58	history
541	0689	EPI (Holdings) Limited:O	81.21	88.66	88.78	99.99	history
542	2341	EcoGreen International Group Limited:O	81.18	91.02	91.02	95.88	history
543	8126	G.A. HOLDINGS LIMITED:O	81.18	88.45	88.46	73.06	history
544	1899	Xingda International Holdings Limited:O	81.18	93.16	93.16	99.89	history
545	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.18	87.32	87.33	99.34	history
546	3918	NagaCorp Ltd.:O	81.16	91.78	92.09	53.72	history
547	8242	GSN Corporations Limited:O	81.12	91.35	91.35	100.00	history
548	1717	Ausnutria Dairy Corporation Ltd:O	81.05	91.76	91.77	86.63	history
549	0668	Doyen International Holdings Limited:O	81.03	87.06	87.11	18.71	history
550	1909	Fire Rock Holdings Limited:O	80.94	96.29	96.29	30.00	history
551	6123	YTO International Express and Supply Chain Technology Limited:O	80.87	87.37	87.37	73.81	history
552	1086	Goodbaby International Holdings Limited:O	80.84	88.78	88.78	73.41	history
553	0617	PALIBURG HOLDINGS LIMITED:O	80.84	86.97	87.19	46.93	history
554	8023	KWONG MAN KEE GROUP LIMITED:O	80.83	88.34	88.34	29.35	history
555	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.81	95.95	95.96	21.37	history
556	0801	Golden Meditech Holdings Limited:O	80.79	91.33	91.33	99.52	history
557	8082	Qing Hua Holding Group Company Limited (BM):O	80.77	90.92	90.95	84.00	history
558	8310	Yancheng Port International Co., Limited:O	80.74	89.12	89.12	100.00	history
559	8273	Zhejiang Prospect Company Limited:H	80.74	89.99	90.03	99.51	history
560	3963	China Rongzhong Financial Holdings Company Limited:O	80.73	91.85	91.86	27.87	history
561	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.72	89.46	89.57	33.31	history
562	3728	Ching Lee Holdings Limited:O	80.72	87.34	87.34	100.00	history
563	0813	Shimao Group Holdings Limited:O	80.71	94.04	94.05	66.00	history
564	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.69	90.30	90.30	99.84	history
565	0511	TELEVISION BROADCASTS LIMITED:O	80.67	90.65	90.68	73.51	history
566	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.66	93.53	93.54	81.16	history
567	8246	Zhonghua Gas Holdings Limited:O	80.65	88.54	88.54	48.31	history
568	0497	CSI Properties Limited (BM):O	80.64	88.83	88.86	97.61	history
569	3344	GTI Holdings Limited (KY):O	80.63	88.16	88.16	98.25	history
570	2383	TOM GROUP LIMITED:O	80.63	87.44	87.48	36.83	history
571	0156	LIPPO CHINA RESOURCES LIMITED:O	80.59	86.63	86.73	89.35	history
572	0019	SWIRE PACIFIC LIMITED:A	80.59	87.98	88.05	49.46	history
573	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.58	90.30	90.30	99.99	history
574	2228	CECEP COSTIN New Materials Group Limited:O	80.45	89.49	89.49	73.95	history
575	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.45	90.01	90.02	99.69	history
576	6163	Gemilang International Limited:O	80.43	88.53	88.66	34.30	history
577	2007	Country Garden Holdings Company Limited:O	80.33	96.05	96.05	60.16	history
578	0835	Asia Coal Limited:O	80.32	87.56	87.57	99.91	history
579	0880	SJM Holdings Limited:O	80.27	90.98	90.99	91.13	history
580	2088	Xiwang Property Holdings Company Limited:O	80.25	85.53	85.65	99.88	history
581	0148	Kingboard Holdings Limited:O	80.23	89.64	89.66	60.72	history
582	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.23	93.75	93.75	86.95	history
583	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	80.22	94.84	94.84	95.41	history
584	0911	Qianhai Health Holdings Limited:O	80.21	86.99	86.99	100.00	history
585	2379	China Clean Energy Technology Group Limited:O	80.20	88.65	88.65	99.99	history
586	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.15	89.22	90.09	52.49	history
587	0098	Xingfa Aluminium Holdings Limited:O	80.15	91.00	91.69	69.88	history
588	8113	V & V Technology Holdings Limited (KY):O	80.13	89.40	89.44	63.49	history
589	1509	Harmonicare Medical Holdings Limited:O	80.10	89.81	89.82	99.99	history
590	1970	IMAX China Holding, Inc.:O	80.09	89.90	89.90	31.79	history
591	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.05	90.36	90.64	24.94	history
592	6808	SUN ART RETAIL GROUP LIMITED:O	79.98	92.75	92.76	22.73	history
593	1660	Zhaobangji Lifestyle Holdings Limited:O	79.93	85.16	85.16	99.96	history
594	3818	China Dongxiang (Group) Co., Ltd.:O	79.92	90.80	90.80	99.69	history
595	1146	Huicheng International Holdings Limited:O	79.91	94.31	94.31	68.48	history
596	6818	China Everbright Bank Company Limited:H	79.90	93.28	93.85	99.92	history
597	8331	P.B. Group Limited:O	79.89	86.82	86.82	99.80	history
598	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.87	89.86	89.87	68.12	history
599	8452	FY Financial (Shenzhen) Co., Ltd.:H	79.85	92.30	92.30	99.94	history
600	1076	Imperial Pacific International Holdings Limited:O	79.83	90.67	90.67	100.00	history
601	3882	SKY LIGHT HOLDINGS LIMITED:O	79.77	87.04	87.05	94.75	history
602	0817	China Jinmao Holdings Group Limited:O	79.76	93.35	93.35	46.03	history
603	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.75	85.51	85.52	99.65	history
604	8117	China Primary Energy Holdings Limited:O	79.72	87.79	87.79	76.41	history
605	0436	New Universe Environmental Group Limited:O	79.71	90.87	90.87	47.66	history
606	2226	HONWORLD GROUP LIMITED:O	79.71	86.50	86.50	89.54	history
607	2588	BOC AVIATION LIMITED:O	79.68	92.59	92.59	29.96	history
608	1866	CHINA XLX FERTILISER LTD.:O	79.67	89.75	89.76	93.76	history
609	0970	New Sparkle Roll International Group Limited:O	79.61	85.72	85.72	98.22	history
610	0264	China International Development Corporation Limited:O	79.59	86.27	86.28	99.93	history
611	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.57	87.07	87.09	99.93	history
612	1083	Towngas Smart Energy Company Limited:O	79.55	87.38	87.45	38.27	history
613	0114	HERALD HOLDINGS LIMITED (BM):O	79.55	87.16	87.27	64.58	history
614	2327	Meilleure Health International Industry Group Limited:O	79.54	90.91	90.91	93.18	history
615	0794	Come Sure Group (Holdings) Limited:O	79.52	85.11	85.27	99.90	history
616	1088	China Shenhua Energy Company Limited:H	79.50	89.31	89.31	99.76	history
617	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	79.47	87.52	87.52	98.33	history
618	0607	Fullshare Holdings Limited:O	79.46	94.48	94.48	79.82	history
619	1301	D&G Technology Holding Company Limited:O	79.46	87.48	87.48	97.61	history
620	2188	China Titans Energy Technology Group Co., Limited:O	79.45	85.32	85.32	99.10	history
621	0294	Yangtzekiang Garment Limited:O	79.43	86.54	87.05	69.58	history
622	6838	WINOX HOLDINGS LIMITED:O	79.41	92.13	93.62	24.70	history
623	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.37	86.96	86.96	83.24	history
624	3773	Yinsheng Digifavor Company Limited:O	79.31	86.78	86.79	99.99	history
625	0271	Asiasec Properties Limited:O	79.29	87.93	88.01	39.56	history
626	0844	Greatime International Holdings Limited:O	79.27	84.87	84.88	99.99	history
627	8491	Cool Link (Holdings) Limited:O	79.25	87.36	87.36	24.98	history
628	2288	Rykadan Capital Limited:O	79.25	84.58	84.65	92.08	history
629	0299	Glory Sun Land Group Limited:O	79.25	85.57	85.57	99.94	history
630	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.21	89.19	89.20	89.95	history
631	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.21	87.02	87.11	66.20	history
632	6066	CSC Financial Co., Ltd.:H	79.20	88.50	88.90	99.97	history
633	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.19	88.41	88.45	55.98	history
634	2193	MAN KING HOLDINGS LIMITED:O	79.07	85.11	85.12	99.96	history
635	1492	China YouYuan Dairy Holdings Company Limited:O	79.06	97.02	97.02	81.85	history
636	1528	Red Star Macalline Group Corporation Ltd.:H	79.06	92.01	92.01	99.98	history
637	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	79.02	87.43	88.29	69.43	history
638	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	78.97	90.76	90.76	94.50	history
639	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
640	0208	POLYTEC ASSET HOLDINGS LIMITED:O	78.92	89.80	89.81	49.33	history
641	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.87	90.60	91.31	99.80	history
642	0372	PT International Development Corporation Limited:O	78.87	83.34	83.43	99.67	history
643	1253	China Greenland Broad Greenstate Group Company Limited:O	78.86	87.34	87.34	65.66	history
644	8262	Super Strong Holdings Limited:O	78.85	92.22	92.22	23.34	history
645	0190	HKC (HOLDINGS) LIMITED:O	78.83	84.60	84.74	92.18	history
646	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.83	95.92	95.92	99.92	history
647	1462	Gold-Finance Holdings Limited:O	78.76	87.01	87.01	95.49	history
648	0636	KLN Logistics Group Limited (BM):O	78.70	93.33	93.35	38.95	history
649	1884	eprint Group Limited:O	78.64	85.89	85.89	99.98	history
650	0931	China HK Power Smart Energy Group Limited:O	78.62	88.34	88.34	89.99	history
651	0356	DT Capital Limited:O	78.62	84.57	84.62	98.82	history
652	1836	Stella International Holdings Limited:O	78.61	97.62	97.62	55.00	history
653	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	78.59	89.14	90.13	99.82	history
654	2255	Haichang Ocean Park Holdings Ltd.:O	78.55	92.27	92.27	85.15	history
655	0384	CHINA GAS HOLDINGS LIMITED:O	78.47	93.98	93.99	69.52	history
656	0006	Power Assets Holdings Limited:O	78.46	86.95	87.03	53.33	history
657	8147	Millennium Pacific Group Holdings Limited:O	78.44	87.26	87.26	98.87	history
658	2362	Jinchuan Group International Resources Co. Ltd:O	78.43	86.96	86.96	89.88	history
659	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.38	85.67	85.70	84.66	history
660	0764	Eternity Investment Limited:O	78.33	87.04	87.05	94.26	history
661	0933	Viva Goods Company Limited:O	78.30	89.29	89.30	73.22	history
662	1466	Baijin Life Science Holdings Limited:O	78.29	86.71	86.73	95.66	history
663	0967	SOUND GLOBAL LTD.:O	78.19	88.15	88.17	48.79	history
664	8368	Creative China Holdings Limited:O	78.19	87.57	87.57	52.13	history
665	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.06	90.66	90.66	99.90	history
666	3303	Jutal Offshore Oil Services Limited:O	78.03	85.97	85.97	69.43	history
667	0777	NetDragon Websoft Holdings Limited:O	78.00	85.63	85.63	99.93	history
668	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	77.99	86.23	86.24	100.00	history
669	0819	Tianneng Power International Limited:O	77.98	87.79	87.79	69.68	history
670	1680	Macau Legend Development Limited:O	77.95	87.34	87.35	96.48	history
671	1699	China Putian Food Holding Limited:O	77.93	87.56	87.56	97.76	history
672	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.92	84.19	84.33	99.47	history
673	3688	Top Spring International Holdings Limited:O	77.84	89.12	89.12	76.52	history
674	0982	Huafa Property Services Group Company Limited:O	77.83	85.33	85.33	91.43	history
675	2329	Glory Health Industry Limited:O	77.82	97.21	97.21	22.86	history
676	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.82	86.95	87.00	73.55	history
677	8230	China Yu Tian Holdings Limited:O	77.80	85.97	85.97	99.90	history
678	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
679	1019	Convoy Global Holdings Limited:O	77.77	88.20	88.22	99.99	history
680	2083	Nature Home Holding Company Limited:O	77.77	96.33	96.33	99.93	history
681	2030	Cabbeen Fashion Limited:O	77.75	89.03	89.04	99.99	history
682	1830	Perfect Medical Health Management Limited (KY):O	77.69	88.82	88.99	83.09	history
683	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.68	88.36	88.37	36.61	history
684	0629	Yue Da International Holdings Limited:O	77.63	86.15	86.15	99.93	history
685	2728	Jintai Energy Holdings Limited:O	77.61	87.30	87.30	99.97	history
686	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.60	89.47	89.66	59.02	history
687	2008	Phoenix Media Investment (Holdings) Limited:O	77.58	86.62	86.62	45.17	history
688	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.55	85.78	85.78	102.69	history
689	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	77.53	85.34	85.35	96.33	history
690	2136	Lifestyle China Group Limited:O	77.52	92.40	92.41	55.59	history
691	0674	China Tangshang Holdings Limited:O	77.49	85.66	85.66	92.70	history
692	2366	SMI Culture & Travel Group Holdings Limited:O	77.48	89.46	89.48	63.43	history
693	1131	Agritrade Resources Limited:O	77.47	88.58	88.59	89.94	history
694	0556	Pan Asia Environmental Protection Group Limited:O	77.44	86.31	86.31	99.98	history
695	1991	Ta Yang Group Holdings Limited:O	77.42	87.05	87.07	99.78	history
696	3799	Dali Foods Group Company Limited:O	77.42	95.04	95.04	16.85	history
697	1630	Kin Shing Holdings Limited:O	77.41	90.59	90.59	22.78	history
698	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.39	91.32	91.32	99.98	history
699	0472	New Silkroad Culturaltainment Limited:O	77.37	90.34	90.35	98.66	history
700	1336	New China Life Insurance Company Ltd.:H	77.34	90.92	90.92	99.98	history
701	8425	Hing Ming Holdings Limited:O	77.30	87.29	87.29	46.33	history
702	2238	Guangzhou Automobile Group Co., Ltd.:H	77.28	90.50	90.50	99.89	history
703	1143	China Energy Storage Technology Development Limited:O	77.27	86.28	86.40	99.99	history
704	2331	LI NING COMPANY LIMITED:O	77.25	88.62	88.63	99.84	history
705	0958	Huaneng Renewables Corporation Limited:H	77.24	87.39	88.04	99.93	history
706	1011	China NT Pharma Group Company Limited:O	77.23	88.43	88.44	99.97	history
707	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	77.21	86.67	86.67	95.05	history
708	8202	INNO-TECH HOLDINGS LIMITED:O	77.20	88.37	88.37	99.27	history
709	1045	APT SATELLITE HOLDINGS LIMITED:O	77.14	84.84	86.31	46.33	history
710	0530	Goldin Financial Holdings Limited:O	77.08	87.08	87.09	28.86	history
711	0375	YGM TRADING LIMITED:O	77.07	86.60	86.61	63.58	history
712	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.96	90.40	90.50	84.59	history
713	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.95	89.53	89.55	99.69	history
714	3393	Wasion Holdings Limited:O	76.95	89.10	91.33	98.92	history
715	1085	HENGXIN TECHNOLOGY LTD.:O	76.90	88.21	88.21	90.40	history
716	1222	WANG ON GROUP LIMITED:O	76.90	85.04	85.13	99.15	history
717	1999	Man Wah Holdings Limited:O	76.89	92.65	92.65	41.57	history
718	1393	Hidili Industry International Development Limited:O	76.88	82.57	82.62	98.21	history
719	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.88	84.86	84.90	53.44	history
720	0800	A8 New Media Group Limited:O	76.85	84.46	84.47	99.94	history
721	2789	Yuanda China Holdings Limited:O	76.80	85.51	85.52	98.05	history
722	0357	Hainan Meilan International Airport Company Limited:H	76.80	89.65	89.68	99.42	history
723	0444	Sincere Watch (Hong Kong) Limited:O	76.78	84.75	84.75	81.77	history
724	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.77	93.76	93.76	49.61	history
725	1898	China Coal Energy Company Limited:H	76.74	84.79	84.81	99.48	history
726	0610	WAI KEE HOLDINGS LIMITED:O	76.65	87.59	88.08	71.72	history
727	3315	Goldpac Group Limited:O	76.63	87.66	87.67	81.59	history
728	1035	BBI Life Sciences Corporation:O	76.59	84.21	84.22	43.71	history
729	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.59	92.74	92.74	45.49	history
730	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.50	84.77	84.78	94.06	history
731	0586	China Conch Venture Holdings Limited:O	76.45	90.41	90.41	99.16	history
732	8326	Tonking New Energy Group Holdings Limited:O	76.43	86.13	86.13	70.26	history
733	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.40	90.33	90.34	98.96	history
734	8212	Celebrate International Holdings Limited:O	76.40	84.60	84.61	99.91	history
735	1358	PW Medtech Group Limited:O	76.33	87.04	87.06	68.94	history
736	1104	APAC Resources Limited:O	76.31	84.97	85.24	92.26	history
737	0528	Kingdom Holdings Limited (KY):O	76.29	87.58	87.65	68.45	history
738	8030	Fengyinhe Holdings Limited:O	76.28	87.27	87.27	78.52	history
739	1420	Chuan Holdings Limited:O	76.28	85.15	85.15	96.35	history
740	6178	Everbright Securities Company Limited:H	76.27	93.11	93.11	99.94	history
741	8236	Powerleader Science & Technology Group Limited:H	76.26	87.41	87.41	99.98	history
742	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.25	92.01	93.19	54.00	history
743	8437	RMH Holdings Limited:O	76.23	87.66	87.66	24.99	history
744	0960	Longfor Group Holdings Limited:O	76.17	95.89	95.89	67.94	history
745	3996	China Energy Engineering Corporation Limited (CN):H	76.16	94.23	94.23	97.35	history
746	3860	EPS Creative Health Technology Group Limited (KY):O	76.16	84.40	84.40	24.96	history
747	0471	Silkwave Inc:O	76.14	83.59	83.60	83.00	history
748	1460	ICO Group Limited:O	76.12	85.76	85.76	100.00	history
749	1398	Industrial and Commercial Bank of China Limited:H	76.07	89.74	90.78	99.19	history
750	6836	Amrita Global Development Limited:O	76.07	84.75	84.75	92.01	history
751	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.05	90.00	90.01	40.92	history
752	8446	Brightstar Technology Group Co., Ltd:O	76.03	90.70	90.70	24.63	history
753	0832	Central China Real Estate Limited:O	76.00	90.25	90.25	72.27	history
754	3666	Shanghai XNG Holdings Limited:O	75.96	87.58	87.61	98.80	history
755	1661	China Frontier Technology Group:O	75.92	83.32	83.32	99.21	history
756	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.91	88.18	88.18	81.91	history
757	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.89	88.40	88.48	32.66	history
758	0330	ESPRIT HOLDINGS LIMITED (BM):O	75.82	86.49	86.51	98.77	history
759	1539	Unity Group Holdings International Limited:O	75.77	87.76	87.77	75.60	history
760	0216	CHINNEY INVESTMENTS, LIMITED:O	75.71	83.38	84.07	61.55	history
761	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.68	87.09	87.09	77.33	history
762	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.66	81.49	81.83	99.17	history
763	6108	New Ray Medicine International Holding Limited:O	75.65	86.80	86.80	97.94	history
764	1262	Labixiaoxin Snacks Group Limited:O	75.61	82.87	82.89	95.40	history
765	0699	CAR Inc.:O	75.61	86.92	86.92	73.23	history
766	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
767	2393	Yestar Healthcare Holdings Company Limited:O	75.60	89.54	89.55	58.30	history
768	0707	Asia Television Holdings Limited:O	75.57	83.61	83.62	99.98	history
769	8041	IntelliMark AI International Limited:O	75.55	84.33	84.33	99.98	history
770	2282	MGM China Holdings Limited:O	75.44	85.40	85.40	21.49	history
771	0309	Xinhua News Media Holdings Limited:O	75.43	84.43	84.45	75.50	history
772	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.43	88.21	88.91	44.38	history
773	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.38	86.71	86.77	94.49	history
774	1918	Sunac China Holdings Limited:O	75.38	90.29	90.29	94.54	history
775	6198	Qingdao Port International Co., Ltd.:H	75.37	92.63	92.63	99.98	history
776	1829	China Machinery Engineering Corporation:H	75.35	86.23	87.44	99.83	history
777	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	75.34	89.62	89.62	75.86	history
778	0163	Emperor International Holdings Limited:O	75.30	82.85	83.01	32.57	history
779	1515	China Resources Medical Holdings Company Limited:O	75.28	86.01	86.08	64.27	history
780	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.26	89.84	89.84	99.98	history
781	2202	China Vanke Company Limited:H	75.24	89.68	89.68	100.00	history
782	1856	ERNEST BOREL HOLDINGS LIMITED:O	75.23	84.34	84.34	70.70	history
783	0047	Hop Hing Group Holdings Limited:O	75.22	82.35	82.80	23.47	history
784	2001	China New Higher Education Group Limited:O	75.20	89.92	89.93	41.73	history
785	1128	Wynn Macau, Limited:O	75.16	89.45	89.45	27.80	history
786	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	75.16	85.07	85.08	97.76	history
787	1452	Denox Environmental & Technology Holdings Limited:O	75.15	86.54	86.54	97.60	history
788	1280	China Qidian Guofeng Holdings Limited:O	75.11	84.37	84.37	83.49	history
789	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.06	85.12	85.17	28.24	history
790	3966	China Baofeng (International) Limited:O	75.05	85.95	85.96	100.00	history
791	0683	KERRY PROPERTIES LIMITED:O	75.03	94.77	94.77	56.19	history
792	1418	Sinomax Group Limited:O	75.03	85.96	85.96	49.98	history
793	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.02	89.94	89.97	99.44	history
794	1962	Evergreen Products Group Limited:O	75.00	90.05	90.07	45.18	history
795	2289	Charmacy Pharmaceutical Co., Ltd.:H	74.99	91.36	91.36	99.94	history
796	1355	Legend Strategy International Holdings Group Company Limited:O	74.97	87.58	87.59	100.00	history
797	1037	Maxnerva Technology Services Limited:O	74.97	83.04	83.15	97.90	history
798	2023	China Ludao Technology Company Limited:O	74.97	82.04	82.04	99.98	history
799	0623	SinoMedia Holding Limited:O	74.89	82.23	82.27	96.88	history
800	8280	China Digital Video Holdings Limited:O	74.87	91.85	91.85	87.79	history
801	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.83	92.59	47.99	history
802	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.83	89.32	91.99	42.59	history
803	8245	Shanyu Group Holdings Company Limited:O	74.81	84.61	84.61	99.68	history
804	1297	Sinosoft Technology Group Limited:O	74.80	90.08	90.08	78.69	history
805	1678	China Creative Global Holdings Limited:O	74.78	85.70	85.71	99.96	history
806	2700	Green International Holdings Limited:O	74.70	83.39	83.40	99.89	history
807	1499	OKG Technology Holdings Limited:O	74.70	86.01	86.01	91.38	history
808	1273	Hong Kong Finance Group Limited:O	74.68	84.14	84.16	58.97	history
809	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.66	88.17	88.19	57.49	history
810	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	74.66	85.41	85.42	24.99	history
811	1395	ELL Environmental Holdings Limited:O	74.62	80.47	80.50	65.37	history
812	8051	CircuTech International Holdings Limited:O	74.56	82.54	82.79	85.50	history
813	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.55	86.22	86.25	98.63	history
814	1300	Trigiant Group Limited:O	74.55	83.66	83.81	63.45	history
815	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.54	83.05	83.12	86.12	history
816	0266	TIAN TECK LAND LIMITED:O	74.54	94.82	95.14	34.33	history
817	0054	HOPEWELL HOLDINGS LIMITED:O	74.53	90.86	90.94	87.39	history
818	0670	China Eastern Airlines Corporation Limited:H	74.53	86.12	90.34	89.74	history
819	0862	Vision Values Holdings Limited:O	74.52	84.21	84.44	92.34	history
820	3686	Clifford Modern Living Holdings Limited:O	74.51	83.78	83.78	26.03	history
821	8250	Du Du Holdings Limited (KY):O	74.49	82.96	82.96	99.99	history
822	0926	Besunyen Holdings Company Limited:O	74.48	85.33	85.34	89.59	history
823	1792	CMON Limited:O	74.47	84.40	84.40	35.75	history
824	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.46	81.80	84.75	30.85	history
825	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.45	86.87	86.89	64.70	history
826	1963	Bank of Chongqing Co., Ltd.:H	74.45	89.38	89.54	74.28	history
827	2303	Hengxing Gold Holding Company Limited:O	74.44	87.48	87.48	24.99	history
828	0852	Strong Petrochemical Holdings Limited:O	74.44	84.92	84.92	47.34	history
829	1039	Changyou International Group Limited:O	74.43	90.77	90.77	93.92	history
830	0231	Ping An Securities Group (Holdings) Limited:O	74.43	82.81	82.81	69.88	history
831	3360	Far East Horizon Limited:O	74.41	95.20	95.20	76.72	history
832	0199	ITC Properties Group Limited:O	74.40	83.80	83.89	98.07	history
833	2066	Shengjing Bank Co., Ltd.:H	74.39	94.66	94.66	99.98	history
834	0700	TENCENT HOLDINGS LIMITED:O	74.38	91.75	91.75	66.79	history
835	1495	Jiyi Holdings Limited:O	74.38	84.84	84.86	54.07	history
836	4335	Intel Corporation:O	74.36	87.91	88.22	0.00	history
837	0975	Mongolian Mining Corporation:O	74.32	86.49	86.50	92.14	history
838	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	74.31	84.44	85.18	26.61	history
839	0365	Sino ICT Holdings Limited:O	74.25	83.45	83.58	18.41	history
840	0524	Great Wall Terroir Holdings Limited:O	74.24	81.60	81.66	99.69	history
841	6865	Flat Glass Group Co., Ltd.:H	74.23	85.59	85.59	99.94	history
842	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.22	85.09	85.11	98.88	history
843	3389	Hengdeli Holdings Limited:O	74.20	89.04	89.04	99.99	history
844	0158	MELBOURNE ENTERPRISES LIMITED:O	74.20	83.66	83.76	9.00	history
845	0072	Meta Media Holdings Limited:O	74.20	93.11	93.11	73.48	history
846	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.16	83.69	83.71	25.96	history
847	0506	China Foods Limited:O	74.13	83.98	83.99	42.08	history
848	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.09	86.16	86.25	32.14	history
849	2349	China City Infrastructure Group Limited:O	74.08	87.34	87.35	68.85	history
850	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.06	83.61	83.75	42.48	history
851	1638	Kaisa Group Holdings Ltd.:O	74.04	83.93	83.93	67.25	history
852	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.95	90.29	90.31	39.49	history
853	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	73.95	85.39	85.86	41.52	history
854	1513	Livzon Pharmaceutical Group Inc.:H	73.93	94.18	94.18	99.97	history
855	0274	Renaissance Asia Silk Road Group Limited:O	73.93	84.01	84.01	99.93	history
856	0337	Greenland Hong Kong Holdings Limited:O	73.93	85.07	85.08	68.06	history
857	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.88	85.66	85.70	99.75	history
858	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.86	92.05	92.05	72.33	history
859	0709	GIORDANO INTERNATIONAL LIMITED:O	73.81	90.72	90.73	97.41	history
860	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	73.80	87.41	87.47	37.35	history
861	3900	Greentown China Holdings Limited:O	73.79	88.52	88.52	77.35	history
862	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.76	81.30	81.49	40.06	history
863	0868	XINYI GLASS HOLDINGS LIMITED:O	73.68	86.30	86.32	55.57	history
864	2120	Wenzhou Kangning Hospital Co., Ltd.:H	73.66	83.97	83.97	99.96	history
865	1124	COASTAL GREENLAND LIMITED:O	73.66	83.56	83.59	99.33	history
866	0002	CLP HOLDINGS LIMITED:O	73.61	82.37	82.55	52.18	history
867	8073	China Shuifa Singyes New Materials Holdings Limited:O	73.54	86.51	86.51	24.98	history
868	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.51	84.92	85.09	88.11	history
869	1055	China Southern Airlines Company Limited:H	73.48	85.16	85.18	57.07	history
870	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	73.47	84.82	84.82	89.58	history
871	0582	Shin Hwa World Limited:O	73.45	86.39	86.40	97.94	history
872	0169	Wanda Hotel Development Company Limited:O	73.44	82.56	82.58	31.33	history
873	0400	Ingdan, Inc.:O	73.41	84.98	84.98	99.99	history
874	0535	Gemdale Properties and Investment Corporation Limited:O	73.40	85.73	85.74	61.98	history
875	0543	Pacific Online Limited:O	73.38	82.22	82.32	69.95	history
876	1251	SPT Energy Group Inc.:O	73.38	81.89	81.90	99.98	history
877	0198	SMI Holdings Group Limited:O	73.38	88.18	88.19	98.45	history
878	2689	Nine Dragons Paper (Holdings) Limited:O	73.38	85.88	85.88	41.56	history
879	0206	CM Energy Tech Co., Ltd.:O	73.37	82.89	82.90	98.04	history
880	0833	ALLTRONICS HOLDINGS LIMITED:O	73.36	88.22	88.26	74.48	history
881	1483	Net-a-Go Technology Company Limited:O	73.36	92.88	92.88	100.00	history
882	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.34	87.03	88.51	79.63	history
883	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.31	84.21	84.21	80.14	history
884	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.30	84.07	84.98	25.62	history
885	8172	Lajin Entertainment Network Group Limited:O	73.28	82.54	82.54	34.54	history
886	1258	China Nonferrous Mining Corporation Limited:O	73.28	98.90	98.90	25.48	history
887	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.27	86.65	88.69	61.28	history
888	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.26	84.19	84.27	95.74	history
889	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.19	87.45	87.47	98.74	history
890	8213	StarGlory Holdings Company Limited:O	73.19	82.31	82.31	99.62	history
891	8215	First Credit Finance Group Limited:O	73.14	83.95	83.95	88.37	history
892	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.11	88.57	88.57	100.00	history
893	0207	Joy City Property Limited:O	73.09	87.82	87.83	35.48	history
894	0286	Aidigong Maternal & Child Health Limited (BM):O	73.06	80.99	81.03	98.18	history
895	2016	CHINA ZHESHANG BANK CO., LTD.:H	73.05	97.02	97.02	99.99	history
896	6030	CITIC Securities Company Limited:H	73.05	85.52	85.53	99.95	history
897	0376	Yunfeng Financial Group Limited:O	73.04	88.16	88.16	60.95	history
898	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.03	86.94	86.94	99.99	history
899	0715	China Oceanwide Holdings Limited:O	73.03	83.88	83.91	29.60	history
900	2310	Times Universal Group Holdings Limited:O	73.03	82.37	82.37	99.94	history
901	0210	Daphne International Holdings Limited:O	73.02	83.43	83.44	82.79	history
902	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.99	81.43	81.49	54.92	history
903	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	72.98	86.99	87.05	68.14	history
904	2883	China Oilfield Services Limited:H	72.97	83.41	83.43	99.83	history
905	0998	China CITIC Bank Corporation Limited:H	72.92	89.85	89.87	81.42	history
906	1387	China Dili Group:O	72.89	85.95	85.95	57.14	history
907	8201	PPS International (Holdings) Limited:O	72.86	80.42	80.42	97.84	history
908	1141	CMBC Capital Holdings Limited:O	72.86	86.14	86.21	41.04	history
909	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.85	83.00	83.05	49.74	history
910	0867	China Medical System Holdings Limited:O	72.79	92.93	92.93	79.43	history
911	0143	Guoan International Limited:O	72.76	80.77	80.77	92.87	history
912	8161	MediNet Group Limited (KY):O	72.73	82.01	82.01	43.75	history
913	2213	Yi Hua Holdings Limited:O	72.73	88.75	88.75	55.64	history
914	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.71	88.81	89.49	32.60	history
915	1822	China Wood International Holding Co., Limited:O	72.68	83.35	83.36	99.93	history
916	0653	BONJOUR HOLDINGS LIMITED:O	72.67	84.07	84.10	99.30	history
917	1152	Momentum Financial Holdings Limited:O	72.65	86.49	86.49	56.41	history
918	0646	China Environmental Technology Holdings Limited:O	72.62	82.00	82.01	93.14	history
919	1823	Huayu Expressway Group Limited:O	72.60	82.33	82.33	27.26	history
920	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	72.54	86.27	86.36	36.37	history
921	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.52	85.48	85.55	55.96	history
922	8162	Loco Hong Kong Holdings Limited:O	72.52	82.36	82.39	79.87	history
923	0925	Beijing Properties (Holdings) Limited:O	72.50	82.93	82.97	60.92	history
924	0859	Zhongchang International Holdings Group Limited:O	72.48	82.25	82.26	50.86	history
925	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.44	87.34	87.70	99.35	history
926	0990	Deep Source Holdings Limited:O	72.42	79.84	79.85	99.53	history
927	1373	International Housewares Retail Company Limited:O	72.41	86.08	86.27	54.52	history
928	8472	Lapco Holdings Limited:O	72.38	82.89	82.92	24.96	history
929	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.37	84.33	84.39	35.61	history
930	1458	Zhou Hei Ya International Holdings Company Limited:O	72.33	87.13	87.13	32.50	history
931	0730	Capital Industrial Financial Services Group Limited:O	72.29	80.81	80.91	61.33	history
932	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.24	81.51	81.55	62.08	history
933	1520	Virtual Mind Holding Company Limited:O	72.23	82.16	82.16	100.00	history
934	0548	Shenzhen Expressway Corporation Limited:H	72.21	85.71	85.73	96.95	history
935	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.21	84.84	85.01	91.73	history
936	1003	Huanxi Media Group Limited:O	72.21	86.56	86.56	94.96	history
937	1561	Pan Asia Data Holdings Inc.:O	72.19	86.17	86.17	24.97	history
938	6896	Golden Throat Holdings Group Company Limited:O	72.18	84.24	84.24	52.23	history
939	3988	BANK OF CHINA LIMITED:H	72.16	86.37	87.55	97.87	history
940	0851	Sheng Yuan Holdings Limited:O	72.15	83.17	83.18	83.10	history
941	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.14	84.83	85.59	6.92	history
942	0279	Arta TechFin Corporation Limited:O	72.13	87.70	87.70	94.90	history
943	1313	China Resources Building Materials Technology Holdings Limited:O	72.12	85.86	85.88	36.61	history
944	6885	Henan Jinma Energy Company Limited:H	72.09	83.28	83.28	99.57	history
945	0267	CITIC Limited (HK):O	72.03	93.86	93.87	33.52	history
946	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.03	82.92	83.87	45.01	history
947	0566	Hanergy Thin Film Power Group Limited:O	71.97	81.69	81.70	61.49	history
948	0296	Emperor Entertainment Hotel Limited:O	71.96	82.02	82.09	50.05	history
949	1234	China Lilang Limited:O	71.92	88.66	88.70	33.33	history
950	1140	Wealthink AI-Innovation Capital Limited (KY):O	71.90	91.17	91.17	75.47	history
951	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.88	83.91	83.94	99.70	history
952	0901	Goldstone Investment Group Limited:O	71.88	85.42	85.42	95.55	history
953	8069	Flydoo Technology Holding Limited:O	71.81	86.95	86.99	24.97	history
954	0022	MEXAN LIMITED (BM):O	71.80	79.89	80.07	98.90	history
955	1186	China Railway Construction Corporation Limited:H	71.78	82.58	84.19	99.25	history
956	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	71.77	86.91	86.93	39.65	history
957	1888	Kingboard Laminates Holdings Limited:O	71.74	83.78	83.81	31.40	history
958	2398	Good Friend International Holdings Inc.:O	71.73	91.53	91.56	42.36	history
959	0167	IDT INTERNATIONAL LIMITED:O	71.72	83.18	83.22	96.37	history
960	8423	Chi Ho Development Holdings Limited:O	71.68	84.66	84.66	33.36	history
961	1432	China Shengmu Organic Milk Limited:O	71.65	93.48	93.48	72.79	history
962	2198	China Sanjiang Fine Chemicals Company Limited:O	71.61	82.54	82.55	99.94	history
963	1213	MOBICON GROUP LIMITED:O	71.59	86.93	87.07	26.00	history
964	0753	Air China Limited:H	71.53	88.66	88.67	40.57	history
965	8143	Good Fellow Healthcare Holdings Limited:O	71.51	81.45	81.45	71.79	history
966	0334	China Display Optoelectronics Technology Holdings Limited:O	71.51	82.49	82.50	62.67	history
967	0291	China Resources Beer (Holdings) Company Limited:O	71.46	92.60	92.61	47.86	history
968	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.45	90.92	91.06	54.68	history
969	0320	COMPUTIME GROUP LIMITED:O	71.44	84.43	84.81	59.06	history
970	0346	Yanchang Petroleum International Limited:O	71.39	80.15	80.19	99.00	history
971	0865	Jiande International Holdings Limited:O	71.37	86.35	86.35	29.98	history
972	0061	Green Leader Holdings Group Limited:O	71.36	79.78	79.78	99.97	history
973	1733	E-Commodities Holdings Limited:O	71.35	81.89	81.91	96.70	history
974	1388	Embry Holdings Limited:O	71.30	84.37	84.52	26.71	history
975	1813	KWG Group Holdings Limited:O	71.28	87.13	87.15	47.93	history
976	1929	Chow Tai Fook Jewellery Group Limited:O	71.28	85.94	85.95	10.63	history
977	6886	Huatai Securities Co., Ltd.:H	71.27	83.53	85.04	99.77	history
978	0928	King International Investment Limited (KY):O	71.22	81.67	81.68	86.23	history
979	2186	Luye Pharma Group Ltd.:O	71.18	88.74	88.74	100.00	history
980	8351	Larry Jewelry International Company Limited:O	71.18	85.77	85.77	95.55	history
981	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.17	83.25	83.25	86.54	history
982	1201	Tesson Holdings Limited:O	71.12	79.57	79.58	44.39	history
983	0999	I.T LIMITED:O	71.08	87.51	87.51	39.09	history
984	3886	Town Health International Medical Group Limited:O	71.08	86.75	86.76	73.21	history
985	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.06	79.74	79.78	96.56	history
986	2133	Greenway Mining Group Limited:O	71.04	82.93	82.93	87.05	history
987	0722	UMP Healthcare Holdings Limited:O	71.03	92.36	92.36	47.19	history
988	8007	Global Strategic Group Limited:O	71.01	83.24	83.27	69.00	history
989	0153	China Saite Group Company Limited:O	70.96	79.65	79.66	91.22	history
990	0313	Richly Field China Development Limited:O	70.95	82.87	82.87	99.24	history
991	0951	CHAOWEI POWER HOLDINGS LIMITED:O	70.88	85.62	85.62	57.45	history
992	1782	International Business Digital Technology Limited (KY):O	70.87	81.82	81.82	32.36	history
993	0997	Chinlink International Holdings Limited:O	70.86	81.39	81.39	99.96	history
994	0011	HANG SENG BANK, LIMITED:O	70.86	82.79	82.98	29.61	history
995	1589	China Logistics Property Holdings Co., Ltd:O	70.86	88.63	88.63	100.00	history
996	0703	Future Bright Holdings Limited:O	70.85	80.95	81.21	98.85	history
997	8353	ANACLE SYSTEMS LIMITED:O	70.82	91.84	91.84	30.28	history
998	3337	Anton Oilfield Services Group:O	70.80	79.45	79.46	94.01	history
999	0606	China Agri-Industries Holdings Limited:O	70.80	84.07	84.11	51.25	history
1000	1663	Sino Harbour Holdings Group Limited:O	70.79	88.76	88.76	26.94	history
1001	2356	DAH SING BANKING GROUP LIMITED:O	70.78	81.46	81.57	24.84	history
1002	2777	Guangzhou R&F Properties Co., Ltd.:H	70.75	86.27	86.30	99.29	history
1003	1476	HENGTAI SECURITIES CO., LTD:H	70.72	91.64	91.64	99.98	history
1004	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.71	90.70	90.70	99.99	history
1005	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.70	82.75	82.80	37.01	history
1006	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.69	89.16	90.43	58.23	history
1007	0598	SINOTRANS LIMITED:H	70.68	85.68	85.70	98.26	history
1008	1181	Tang Palace (China) Holdings Limited:O	70.67	84.53	84.57	33.61	history
1009	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.66	83.43	83.59	54.97	history
1010	1070	TCL Electronics Holdings Limited:O	70.66	83.34	83.35	34.93	history
1011	0854	Willas-Array Electronics (Holdings) Limited:O	70.59	84.36	84.81	24.06	history
1012	1681	Consun Pharmaceutical Group Limited:O	70.59	89.48	89.48	99.80	history
1013	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.58	83.31	90.55	94.02	history
1014	8167	Neo Telemedia Limited:O	70.58	81.44	81.44	99.98	history
1015	2269	WuXi Biologics (Cayman) Inc.:O	70.57	91.65	91.65	21.10	history
1016	1428	Bright Smart Securities & Commodities Group Limited:O	70.55	81.21	81.38	46.92	history
1017	1982	NAMESON HOLDINGS LIMITED:O	70.54	83.22	83.23	27.74	history
1018	3800	GCL Technology Holdings Limited (KY):O	70.53	81.42	81.45	99.95	history
1019	1121	Golden Solar New Energy Technology Holdings Limited:O	70.52	81.68	81.68	76.90	history
1020	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.48	84.48	84.50	52.75	history
1021	0585	Imagi International Holdings Limited:O	70.46	80.84	80.85	99.96	history
1022	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.46	83.33	83.35	99.81	history
1023	6128	Graphex Group Limited:O	70.45	82.85	82.85	99.84	history
1024	1130	China Environmental Resources Group Limited:O	70.45	81.53	81.53	99.60	history
1025	1282	Renze Harvest International Limited:O	70.45	94.62	94.62	99.99	history
1026	3808	SINOTRUK (HONG KONG) LIMITED:O	70.43	85.83	86.40	23.57	history
1027	1231	Newton Resources Ltd:O	70.42	94.58	94.58	95.48	history
1028	0209	Winshine Science Company Limited:O	70.40	81.18	81.19	99.98	history
1029	0860	Apollo Future Mobility Group Limited:O	70.37	82.72	82.72	73.19	history
1030	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.37	81.65	81.77	45.99	history
1031	8266	Zhuoxin International Holdings Limited:O	70.34	79.94	79.94	92.33	history
1032	0147	International Business Settlement Holdings Limited:O	70.33	86.66	86.67	28.60	history
1033	1448	Fu Shou Yuan International Group Limited:O	70.33	87.80	87.80	77.51	history
1034	2178	Petro-king Oilfield Services Limited:O	70.32	82.61	82.62	73.64	history
1035	0273	MASON GROUP HOLDINGS LIMITED:O	70.32	89.47	89.47	83.06	history
1036	1348	Quali-Smart Holdings Limited:O	70.31	83.56	83.60	96.43	history
1037	0894	Man Yue Technology Holdings Limited:O	70.28	78.91	78.93	70.73	history
1038	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.31	83.31	94.98	history
1039	1164	CGN Mining Company Limited:O	70.24	78.34	78.34	34.41	history
1040	1322	CW Group Holdings Limited (KY):O	70.23	81.10	81.10	98.77	history
1041	3329	BOCOM International Holdings Company Limited:O	70.21	89.14	89.17	25.91	history
1042	2799	China CITIC Financial Asset Management Co., Ltd.:H	70.17	86.91	87.61	44.66	history
1043	1178	Huiyin Holdings Group Limited:O	70.07	80.95	80.95	99.89	history
1044	2222	NVC International Holdings Limited:O	70.04	87.37	87.38	93.65	history
1045	0339	China Sci-Tech Industrial Investment Group Limited:O	70.04	83.02	83.19	99.55	history
1046	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.04	81.01	81.29	44.64	history
1047	1838	China Properties Group Limited:O	70.04	79.66	79.81	57.83	history
1048	1339	People's Insurance Company (Group) of China Limited (The):H	70.03	83.01	84.06	99.69	history
1049	1207	SRE Group Limited:O	70.02	78.47	78.51	36.75	history
1050	1886	China Huiyuan Juice Group Limited:O	70.01	84.06	84.08	97.97	history
1051	1122	QINGLING MOTORS CO. LTD:H	69.97	82.98	83.20	61.30	history
1052	1751	Kingland Group Holdings Limited:O	69.96	91.65	91.65	25.00	history
1053	0160	Hon Kwok Land Investment Company, Limited:O	69.95	88.87	89.52	67.80	history
1054	0269	China Resources and Transportation Group Limited:O	69.90	79.25	79.35	88.46	history
1055	0572	Future World Holdings Limited:O	69.87	82.65	82.66	97.52	history
1056	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.83	83.00	83.08	29.89	history
1057	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.81	83.36	83.42	98.32	history
1058	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.79	87.96	87.96	66.35	history
1059	1878	SOUTHGOBI RESOURCES LTD.:O	69.79	80.38	80.42	97.05	history
1060	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.76	80.41	80.72	52.30	history
1061	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.75	86.47	86.48	83.38	history
1062	0574	Pa Shun International Holdings Limited:O	69.68	79.90	79.92	98.37	history
1063	0806	Value Partners Group Limited:O	69.68	82.55	85.35	99.19	history
1064	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.67	83.96	83.97	93.28	history
1065	1900	China ITS (Holdings) Co., Ltd.:O	69.66	85.20	85.22	99.01	history
1066	6118	Austar Lifesciences Limited:O	69.65	83.42	83.44	28.03	history
1067	3813	Pou Sheng International (Holdings) Limited:O	69.64	83.52	83.66	38.43	history
1068	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.60	78.47	78.66	49.85	history
1069	1980	Tian Ge Interactive Holdings Limited:O	69.59	87.31	87.31	92.19	history
1070	0087	SWIRE PACIFIC LIMITED:B	69.56	83.77	84.05	26.56	history
1071	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.54	77.90	78.06	45.08	history
1072	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	69.53	82.16	82.16	52.38	history
1073	8206	Shentong Robot Education Group Company Limited:O	69.51	82.86	82.86	49.99	history
1074	0430	Oriental Explorer Holdings Limited:O	69.49	77.45	77.89	49.26	history
1075	3300	CHINA GLASS HOLDINGS LIMITED:O	69.49	78.88	78.90	76.97	history
1076	0327	PAX Global Technology Limited:O	69.48	78.98	79.00	67.05	history
1077	0021	Great China Holdings (Hong Kong) Limited:O	69.48	82.53	82.74	40.17	history
1078	0735	China Power Clean Energy Development Company Limited:O	69.47	82.15	82.18	70.61	history
1079	8153	Jiading International Group Holdings Limited:O	69.40	82.70	82.71	94.80	history
1080	0755	DevGreat Group Limited:O	69.38	81.70	81.71	99.96	history
1081	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.37	84.46	84.48	96.20	history
1082	0938	MAN SANG INTERNATIONAL LIMITED:O	69.35	79.63	79.65	74.50	history
1083	1058	NAMYUE HOLDINGS LIMITED:O	69.34	81.00	81.13	28.51	history
1084	1198	Royale Home Holdings Limited:O	69.33	83.55	83.56	72.80	history
1085	0751	Skyworth Group Limited:O	69.31	82.16	82.17	57.84	history
1086	2868	Beijing Capital Land Co., Ltd.:H	69.27	82.79	82.91	98.89	history
1087	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.26	84.71	84.81	70.66	history
1088	8070	Keen Ocean International Holding Limited:O	69.25	81.28	81.28	37.00	history
1089	1698	Boshiwa International Holding Limited:O	69.25	80.19	80.21	72.04	history
1090	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.23	93.96	93.96	77.84	history
1091	1270	Langham Hospitality Investments Limited:O	69.19	79.21	79.61	39.43	history
1092	2113	Century Group International Holdings Limited:O	69.18	79.63	79.63	49.69	history
1093	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.17	82.66	83.91	98.10	history
1094	1216	ZHONGYUAN BANK CO., LTD.:H	69.17	98.66	98.66	99.98	history
1095	1161	WATER OASIS GROUP LIMITED:O	69.15	82.34	83.47	44.70	history
1096	1986	Tsaker New Energy Tech Co., Limited:O	69.09	94.70	94.70	99.99	history
1097	1869	Kafelaku Coffee Holding Limited:O	69.02	80.90	80.90	44.08	history
1098	0622	Oshidori International Holdings Limited:O	69.00	81.24	81.32	98.36	history
1099	8103	hmvod Limited:O	68.97	79.21	79.33	86.95	history
1100	8296	Sino-Life Group Limited:O	68.97	79.30	79.36	99.92	history
1101	0626	Public Financial Holdings Limited:O	68.94	80.11	80.43	31.89	history
1102	0640	Infinity Development Holdings Company Limited:O	68.93	81.49	81.49	45.84	history
1103	1028	C.banner International Holdings Limited:O	68.92	84.81	84.81	90.10	history
1104	1655	OKURA HOLDINGS LIMITED:O	68.90	78.17	78.18	24.98	history
1105	1357	Meitu, Inc.:O	68.85	79.39	79.39	100.03	history
1106	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.78	81.20	81.24	35.57	history
1107	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.77	79.42	79.43	46.70	history
1108	0431	Greater China Financial Holdings Limited:O	68.76	80.34	80.34	92.12	history
1109	8257	Genes Tech Group Holdings Company Limited:O	68.73	81.65	81.66	21.94	history
1110	0886	Silver Base Group Holdings Limited:O	68.73	80.78	80.79	93.34	history
1111	1588	Chanjet Information Technology Company Limited:H	68.72	79.88	79.92	99.85	history
1112	0352	Fortune Sun (China) Holdings Limited:O	68.71	80.33	80.51	42.86	history
1113	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.71	83.70	83.76	92.16	history
1114	1030	SEAZEN GROUP LIMITED:O	68.71	89.47	89.47	27.43	history
1115	0434	Boyaa Interactive International Limited:O	68.70	78.86	78.87	99.97	history
1116	0139	Smart Fish Wealthlink Holdings Limited:O	68.70	77.27	77.30	77.78	history
1117	0222	MIN XIN HOLDINGS LIMITED:O	68.69	84.29	84.30	54.09	history
1118	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1119	0563	Shanghai Industrial Urban Development Group Limited:O	68.69	79.50	79.61	53.52	history
1120	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.81	history
1121	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.68	89.34	89.38	60.12	history
1122	8056	Life Concepts Holdings Limited (KY):O	68.67	77.95	77.98	47.54	history
1123	0229	RAYMOND INDUSTRIAL LIMITED:O	68.62	80.86	83.71	63.04	history
1124	1363	CT Environmental Group Limited:O	68.58	90.15	90.15	97.30	history
1125	1989	Pine Care Group Limited:O	68.57	80.33	80.33	32.88	history
1126	0871	China Dredging Environment Protection Holdings Limited:O	68.52	78.43	78.46	67.58	history
1127	0503	Lansen Pharmaceutical Holdings Limited:O	68.51	77.74	77.83	99.69	history
1128	0505	Xingye Alloy Materials Group Limited (KY):O	68.48	82.72	82.79	99.67	history
1129	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	68.43	79.70	79.75	30.57	history
1130	1868	Neo-Neon Holdings Limited:O	68.37	81.71	81.71	52.65	history
1131	0571	ESUN HOLDINGS LIMITED:O	68.33	85.98	86.08	67.68	history
1132	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	68.33	76.78	79.57	34.35	history
1133	0008	PCCW LIMITED:O	68.31	83.35	83.59	54.98	history
1134	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.28	95.10	95.11	99.74	history
1135	1110	Kingworld Medicines Group Limited:O	68.28	84.13	84.13	82.61	history
1136	0992	LENOVO GROUP LIMITED:O	68.24	81.76	81.80	70.92	history
1137	0122	CROCODILE GARMENTS LIMITED:O	68.24	76.08	76.66	97.22	history
1138	8048	Yu Tak International Holdings Limited:O	68.23	80.27	80.31	52.48	history
1139	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.20	85.42	85.64	40.77	history
1140	6866	Zuoli Kechuang Micro-finance Company Limited:H	68.19	81.70	81.72	99.94	history
1141	3600	MODERN DENTAL GROUP LIMITED:O	68.15	86.55	86.58	39.59	history
1142	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	68.15	86.61	86.62	42.81	history
1143	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.11	81.08	81.40	27.55	history
1144	6877	Top Eminent Healthcare Group Limited:O	68.06	79.02	79.04	20.97	history
1145	8238	Winto Group (Holdings) Limited:O	68.06	79.51	79.51	100.00	history
1146	1332	Touyun Biotech Group Limited:O	68.04	80.66	80.66	59.75	history
1147	3999	DaChan Food (Asia) Limited:O	68.02	81.27	81.28	45.29	history
1148	0533	GOLDLION HOLDINGS LIMITED:O	68.01	79.71	83.05	25.86	history
1149	0760	Talent Property Group Limited:O	68.00	80.34	80.57	55.02	history
1150	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.95	76.76	76.79	52.82	history
1151	0419	Hony Media Group:O	67.94	80.02	80.03	66.10	history
1152	0359	China Haisheng Juice Holdings Co., Ltd.:O	67.90	84.87	84.87	99.99	history
1153	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	67.89	80.76	80.76	87.20	history
1154	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.82	84.72	84.73	29.30	history
1155	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	67.80	80.23	80.29	99.32	history
1156	0876	Kaisa Health Group Holdings Limited:O	67.74	81.08	81.47	88.17	history
1157	1616	A Metaverse Company:O	67.73	86.81	86.81	100.00	history
1158	0857	PETROCHINA COMPANY LIMITED:H	67.70	81.94	81.99	98.89	history
1159	8072	Roma (meta) Group Limited:O	67.67	76.45	76.45	86.74	history
1160	0230	Minmetals Land Limited:O	67.64	78.01	78.24	52.56	history
1161	0406	YAU LEE HOLDINGS LIMITED:O	67.63	78.07	78.83	64.12	history
1162	6288	Fast Retailing Co., Ltd.:HDRO	67.56	80.69	80.69	0.44	history
1163	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.55	83.97	83.97	35.23	history
1164	0706	Beautiful China Holdings Company Limited:O	67.54	78.07	78.09	96.22	history
1165	0331	FSE Lifestyle Services Limited:O	67.53	78.47	78.48	24.68	history
1166	1812	Shandong Chenming Paper Holdings Limited:H	67.51	78.77	80.49	99.67	history
1167	1026	Universal Technologies Holdings Limited:O	67.51	82.84	83.34	68.42	history
1168	8218	Echo International Holdings Group Limited:O	67.51	78.31	78.31	77.04	history
1169	1800	China Communications Construction Company Limited:H	67.50	81.00	81.04	98.99	history
1170	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.49	85.21	85.40	1.76	history
1171	0591	China High Precision Automation Group Limited:O	67.46	79.67	79.70	98.97	history
1172	1041	Lamtex Holdings Limited:O	67.34	76.86	76.87	99.89	history
1173	2899	ZIJIN MINING GROUP CO., LTD.:H	67.32	78.96	79.00	99.51	history
1174	0723	Reliance Global Holdings Limited (BM):O	67.32	78.48	78.48	53.89	history
1175	0033	International Genius Company:O	67.28	78.28	78.30	99.99	history
1176	1302	LifeTech Scientific Corporation:O	67.26	81.98	81.98	93.66	history
1177	0439	KuangChi Science Limited:O	67.26	81.34	81.34	96.62	history
1178	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1179	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.25	83.23	86.80	99.94	history
1180	0043	C.P. POKPHAND CO. LTD.:O	67.23	87.37	87.43	18.85	history
1181	1883	CITIC Telecom International Holdings Limited:O	67.22	82.01	82.07	39.51	history
1182	8455	Lai Group Holding Company Limited:O	67.22	81.04	81.05	24.58	history
1183	8311	Perfect Optronics Limited:O	67.21	83.08	83.09	39.16	history
1184	6816	Prosper Construction Holdings Limited:O	67.16	78.94	78.97	24.97	history
1185	0979	Green Energy Group Limited:O	67.14	78.33	78.33	76.32	history
1186	0166	New Times Corporation Limited (BM):O	67.11	80.41	80.43	36.92	history
1187	1461	ZHONGTAI FUTURES Company Limited:H	67.04	81.90	81.91	99.90	history
1188	0963	Bloomage BioTechnology Corporation Limited (KY):O	67.03	80.84	80.88	48.12	history
1189	2312	China Financial Leasing Group Limited:O	67.01	77.30	77.34	99.94	history
1190	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	67.00	83.85	83.90	57.29	history
1191	1036	Vanke Overseas Investment Holding Company Limited:O	66.96	76.91	77.03	24.14	history
1192	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.95	84.65	84.65	52.27	history
1193	3399	Guangdong Yueyun Transportation Company Limited:H	66.95	80.28	80.37	97.84	history
1194	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	66.93	90.25	90.25	26.31	history
1195	2005	SSY Group Limited (KY):O	66.86	85.95	85.96	95.97	history
1196	0580	Sun.King Technology Group Limited:O	66.83	79.85	79.86	99.64	history
1197	0275	Master Glory Group Limited:O	66.78	77.72	77.95	90.13	history
1198	8112	Cornerstone Financial Holdings Limited:O	66.67	78.26	78.26	68.40	history
1199	8347	F8 Enterprises (Holdings) Group Limited:O	66.67	78.06	78.07	24.99	history
1200	1443	Fulum Group Holdings Limited:O	66.65	81.50	81.51	24.97	history
1201	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.62	75.86	75.89	98.12	history
1202	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	66.60	79.23	79.23	22.83	history
1203	1211	BYD COMPANY LIMITED:H	66.58	79.21	79.22	75.32	history
1204	1217	China Innovation Investment Limited:O	66.57	78.23	78.26	99.60	history
1205	8383	Linocraft Holdings Limited:O	66.54	75.84	75.84	24.97	history
1206	0180	KADER HOLDINGS COMPANY LIMITED:O	66.51	83.04	83.18	65.11	history
1207	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.51	79.74	79.76	26.03	history
1208	1469	Get Nice Financial Group Limited:O	66.36	77.93	77.94	26.24	history
1209	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.33	84.65	84.74	64.20	history
1210	0066	MTR CORPORATION LIMITED:O	66.32	79.57	79.77	19.68	history
1211	1456	Guolian Minsheng Securities Company Limited:H	66.30	79.70	79.70	99.97	history
1212	0171	Silver Grant International Holdings Group Limited:O	66.28	83.22	83.35	99.14	history
1213	1102	Enviro Energy International Holdings Limited:O	66.26	76.95	76.98	97.69	history
1214	0106	Landsea Green Management Limited:O	66.15	82.71	82.73	43.82	history
1215	8137	Honbridge Holdings Limited:O	66.14	80.45	80.47	92.92	history
1216	8171	China Trends Holdings Limited:O	66.11	79.23	79.23	99.69	history
1217	0101	HANG LUNG PROPERTIES LIMITED:O	66.11	89.75	89.77	63.06	history
1218	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.11	79.47	79.53	99.71	history
1219	1808	Enterprise Development Holdings Limited (KY):O	66.08	77.00	77.00	99.97	history
1220	8015	China Trends Holdings Limited:Wrnt	66.07	80.11	80.11	99.70	history
1221	0816	Huadian Fuxin Energy Corporation Limited:H	66.06	77.29	78.16	99.99	history
1222	1127	Lion Rock Group Limited:O	66.04	85.37	88.95	48.13	history
1223	8260	Yin He Holdings Limited:O	66.03	81.94	81.94	99.24	history
1224	0887	Emperor Watch & Jewellery Limited:O	65.98	84.67	84.68	53.38	history
1225	2038	FIH Mobile Limited:O	65.97	84.03	84.04	36.34	history
1226	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.96	78.15	78.18	99.36	history
1227	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	65.94	79.71	79.71	99.89	history
1228	0656	FOSUN INTERNATIONAL LIMITED:O	65.94	84.91	84.93	54.37	history
1229	0697	Shoucheng Holdings Limited:O	65.91	73.73	74.05	79.12	history
1230	8325	China Smartpay Group Holdings Limited:O	65.88	79.06	79.07	99.83	history
1231	6966	China Wan Tong Yuan (Holdings) Limited:O	65.81	78.12	78.12	24.95	history
1232	8328	Xinyi Electric Storage Holdings Limited:O	65.78	78.03	78.07	54.40	history
1233	0371	Beijing Enterprises Water Group Limited:O	65.75	85.17	85.18	56.39	history
1234	0290	GoFintech Quantum Innovation Limited:O	65.70	78.55	78.56	72.92	history
1235	1415	Cowell e Holdings Inc.:O	65.70	73.77	73.77	99.99	history
1236	8340	Zijing International Financial Holdings Limited:O	65.69	83.77	83.77	42.91	history
1237	1693	BGMC International Limited:O	65.66	76.46	76.46	24.99	history
1238	0810	China Castson 81 Finance Company Limited (BM):O	65.65	80.14	80.22	99.99	history
1239	0390	CHINA RAILWAY GROUP LIMITED:H	65.64	80.69	82.53	99.10	history
1240	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.58	78.89	78.89	38.99	history
1241	0605	China Financial Services Holdings Limited:O	65.57	81.17	81.18	62.17	history
1242	8079	Wisdomcome Group Holdings Limited:O	65.56	78.96	78.96	99.95	history
1243	1958	BAIC Motor Corporation Limited:H	65.52	83.69	83.70	63.35	history
1244	0587	Hua Han Health Industry Holdings Limited:O	65.50	76.74	76.76	99.45	history
1245	3306	JNBY Design Limited:O	65.47	83.77	83.78	41.97	history
1246	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	65.47	80.98	80.99	99.44	history
1247	0132	Hing Yip Holdings Limited (BM):O	65.44	77.48	77.55	21.60	history
1248	0933	Brightoil Petroleum (Holdings) Limited:O	65.42	82.92	82.94	96.50	history
1249	0195	Greentech Technology International Limited:O	65.40	78.66	78.66	75.07	history
1250	0519	Novautek Technologies Group Limited (BM):O	65.39	81.51	81.59	99.04	history
1251	1689	Huaxi Holdings Company Limited:O	65.37	87.57	87.57	33.58	history
1252	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	65.36	76.65	76.65	24.98	history
1253	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.36	76.81	76.87	31.83	history
1254	1200	Midland Holdings Limited (BM):O	65.32	80.95	81.04	69.30	history
1255	1215	Kai Yuan Holdings Limited:O	65.32	80.92	80.97	66.58	history
1256	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.30	79.49	79.52	26.82	history
1257	8220	Bingo Group Holdings Limited:O	65.25	76.16	76.17	95.49	history
1258	1182	Success Dragon International Holdings Limited:O	65.22	76.75	76.76	99.02	history
1259	0787	Global Brands Group Holding Limited:O	65.19	81.47	81.52	67.25	history
1260	0743	Asia Cement (China) Holdings Corporation:O	65.18	78.25	78.28	28.16	history
1261	2623	Add New Energy Investment Holdings Group Limited:O	65.18	79.03	79.03	55.85	history
1262	1285	Jiashili Group Limited:O	65.18	79.07	79.07	27.69	history
1263	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.17	77.31	77.82	28.45	history
1264	0479	CIL HOLDINGS LIMITED:O	65.16	75.98	76.00	94.64	history
1265	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.16	74.53	74.69	97.62	history
1266	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.10	79.48	79.75	30.01	history
1267	2326	New Provenance Everlasting Holdings Limited:O	65.09	81.97	81.97	44.00	history
1268	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	65.05	83.08	83.10	99.20	history
1269	0307	Up Energy Development Group Limited:O	65.05	76.37	76.37	89.17	history
1270	8057	Madison Holdings Group Limited:O	65.04	91.28	91.28	62.49	history
1271	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.00	84.23	84.69	76.93	history
1272	0484	Forgame Holdings Limited:O	64.95	77.09	77.11	99.80	history
1273	1569	Minsheng Education Group Company Limited:O	64.90	79.98	79.98	27.80	history
1274	3888	Kingsoft Corporation Limited:O	64.86	76.43	78.37	99.59	history
1275	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	64.86	78.88	78.90	89.92	history
1276	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	64.85	80.50	80.59	30.61	history
1277	3908	China International Capital Corporation Limited:H	64.84	88.41	88.41	83.02	history
1278	0763	ZTE CORPORATION:H	64.79	77.33	77.36	99.83	history
1279	1818	Zhaojin Mining Industry Company Limited:H	64.78	78.61	78.64	98.58	history
1280	8135	ZMFY Automobile Glass Services Limited:O	64.75	80.58	80.58	33.81	history
1281	2268	Youyuan International Holdings Limited:O	64.74	84.24	84.24	57.58	history
1282	3363	Zhengye International Holdings Company Limited:O	64.72	78.31	78.33	24.97	history
1283	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.68	80.76	81.37	99.78	history
1284	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.67	77.14	77.35	92.85	history
1285	0923	Integrated Waste Solutions Group Holdings Limited:O	64.61	72.52	73.03	45.55	history
1286	1966	China SCE Group Holdings Limited:O	64.59	87.36	87.36	44.77	history
1287	3969	China Railway Signal & Communication Corporation Limited:H	64.59	85.93	87.22	99.89	history
1288	0062	Transport International Holdings Limited:O	64.55	80.52	80.87	44.45	history
1289	8022	Evershine Group Holdings Limited:O	64.55	80.53	80.53	99.98	history
1290	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.55	75.11	75.22	99.91	history
1291	1180	Paradise Entertainment Limited (BM):O	64.53	78.06	78.08	42.95	history
1292	3836	China Harmony Auto Holding Limited:O	64.53	81.73	81.74	93.52	history
1293	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.52	81.02	81.53	83.77	history
1294	3958	Orient Securities Company Limited:H	64.51	85.12	85.12	99.99	history
1295	8071	China Netcom Technology Holdings Limited:O	64.51	75.53	75.53	99.98	history
1296	0285	BYD Electronic (International) Company Limited:O	64.47	81.90	81.90	34.22	history
1297	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.46	75.05	75.22	28.57	history
1298	2369	Coolpad Group Limited:O	64.44	77.27	77.29	99.88	history
1299	0761	Bel Global Resources Holdings Limited:O	64.42	75.63	75.66	99.03	history
1300	1831	ShiFang Holding Limited:O	64.42	81.28	81.28	68.36	history
1301	8178	China Information Technology Development Limited:O	64.36	76.14	76.16	99.96	history
1302	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.33	81.61	81.61	34.32	history
1303	0921	Hisense Home Appliances Group Co., Ltd.:H	64.32	85.32	85.32	99.67	history
1304	1889	Sanai Health Industry Group Company Limited:O	64.30	82.29	82.31	99.73	history
1305	0908	Zhuhai Holdings Investment Group Limited:O	64.29	79.51	79.58	83.27	history
1306	8439	Somerley Capital Holdings Limited:O	64.28	78.39	78.41	28.99	history
1307	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.27	80.06	80.14	65.55	history
1308	0647	Joyce Boutique Group Limited:O	64.25	77.12	77.49	48.07	history
1309	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	64.24	82.87	82.87	99.98	history
1310	0680	Nan Hai Corporation Limited:O	64.23	79.75	85.31	78.45	history
1311	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.23	82.89	82.90	95.73	history
1312	0426	ONE MEDIA GROUP LIMITED (KY):O	64.20	78.80	78.87	35.73	history
1313	1612	Vincent Medical Holdings Limited:O	64.17	84.29	84.30	35.96	history
1314	0242	SHUN TAK HOLDINGS LIMITED:O	64.14	79.13	79.19	76.07	history
1315	2014	Ozner Water International Holding Limited:O	64.14	89.22	89.22	83.01	history
1316	0476	Ev Dynamics (Holdings) Limited:O	64.13	73.95	74.39	81.98	history
1317	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.07	75.84	75.85	46.62	history
1318	3383	Agile Group Holdings Limited (KY):O	64.07	81.65	81.66	45.12	history
1319	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.05	77.55	77.69	66.97	history
1320	0428	Cocoon Holdings Limited:O	63.96	73.94	74.06	98.76	history
1321	1447	SFK Construction Holdings Limited:O	63.94	81.02	81.36	28.13	history
1322	2358	Jiu Rong Holdings Limited:O	63.94	79.43	79.43	99.66	history
1323	3777	China Fiber Optic Network System Group Ltd.:O	63.93	75.46	75.51	99.78	history
1324	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.88	78.07	78.13	99.63	history
1325	0565	Art Group Holdings Limited (KY):O	63.87	86.01	86.20	43.85	history
1326	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.85	84.66	84.66	86.82	history
1327	0150	Hypebeast Limited:O	63.85	81.15	81.15	25.74	history
1328	6068	Wisdom Education International Holdings Company Limited:O	63.79	83.12	83.13	26.44	history
1329	8130	Dadi International Group Limited:O	63.78	77.50	77.50	99.99	history
1330	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.77	74.93	75.10	96.20	history
1331	1338	BaWang International (Group) Holding Limited:O	63.77	75.84	75.92	52.78	history
1332	0996	Carnival Group International Holdings Limited:O	63.74	80.15	80.15	94.95	history
1333	2788	Yorkey Optical International (Cayman) Ltd.:O	63.68	77.24	79.58	60.05	history
1334	8431	Hao Bai International (Cayman) Limited:O	63.66	79.24	79.25	24.90	history
1335	1247	Miko International Holdings Limited:O	63.64	79.74	79.76	97.77	history
1336	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1337	6898	China Aluminum Cans Holdings Limited:O	63.62	79.19	79.19	44.58	history
1338	0521	CWT International Limited:O	63.61	80.23	80.30	99.63	history
1339	0347	Angang Steel Company Limited:H	63.59	76.62	76.75	98.99	history
1340	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.58	76.01	77.50	23.66	history
1341	0449	Chigo Holding Limited:O	63.52	79.51	79.51	99.97	history
1342	8169	ECO-TEK HOLDINGS LIMITED:O	63.51	76.16	77.79	41.45	history
1343	8471	Reach New Holdings Limited:O	63.49	78.10	78.10	24.99	history
1344	1486	C Cheng Holdings Limited:O	63.45	76.36	76.36	27.99	history
1345	0111	Cinda International Holdings Limited:O	63.43	75.12	75.30	57.77	history
1346	1776	GF Securities Co., Ltd.:H	63.43	86.25	86.26	99.89	history
1347	0595	AV CONCEPT HOLDINGS LIMITED:O	63.41	71.54	71.69	72.31	history
1348	0182	Concord New Energy Group Limited:O	63.39	76.91	76.94	89.81	history
1349	1571	Xin Point Holdings Limited:O	63.39	78.33	78.33	25.47	history
1350	1235	Travel Expert (Asia) Enterprises Limited:O	63.38	76.13	76.14	24.64	history
1351	1145	Courage Investment Group Limited:O	63.38	76.56	76.64	73.97	history
1352	0822	Ka Shui International Holdings Limited:O	63.37	73.77	74.49	44.05	history
1353	0305	Wuling Motors Holdings Limited:O	63.37	73.98	74.02	28.27	history
1354	8088	8088 Investment Holdings Limited:O	63.32	76.52	76.54	69.90	history
1355	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.31	77.54	77.60	99.87	history
1356	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.28	85.49	85.50	35.93	history
1357	1555	MIE Holdings Corporation:O	63.27	82.86	82.86	72.83	history
1358	1778	Colour Life Services Group Co., Limited:O	63.25	83.50	83.50	45.05	history
1359	1707	Geotech Holdings Ltd.:O	63.25	77.05	77.06	24.95	history
1360	1148	Xinchen China Power Holdings Limited:O	63.23	75.53	75.60	34.92	history
1361	0633	China All Access (Holdings) Limited:O	63.22	78.92	78.92	99.23	history
1362	8307	Medicskin Holdings Limited:O	63.20	81.05	81.05	49.35	history
1363	0052	FAIRWOOD HOLDINGS LIMITED:O	63.17	74.69	75.55	57.75	history
1364	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.16	79.13	79.16	84.17	history
1365	8363	SDM Education Group Holdings Limited:O	63.13	74.61	74.62	53.40	history
1366	1051	G-Resources Group Limited:O	63.12	81.52	81.53	95.50	history
1367	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.09	84.06	84.10	82.74	history
1368	0673	China Health Group Limited:O	63.06	77.48	77.52	61.42	history
1369	0246	REAL GOLD MINING LIMITED:O	63.05	79.69	79.72	75.17	history
1370	0399	Innovative Pharmaceutical Biotech Limited:O	63.05	76.01	76.01	91.78	history
1371	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.00	73.70	73.79	99.69	history
1372	0039	China Beidahuang Industry Group Holdings Limited:O	62.99	74.76	74.80	71.20	history
1373	1893	China National Materials Company Limited:H	62.95	83.15	84.53	98.84	history
1374	1651	Precision Tsugami (China) Corporation Limited:O	62.94	84.84	84.84	28.74	history
1375	3328	Bank of Communications Co., Ltd.:H	62.89	83.42	91.25	42.71	history
1376	0915	Daohe Global Group Limited:O	62.87	75.96	75.97	36.06	history
1377	0948	Alpha Professional Holdings Limited:O	62.85	75.27	75.28	46.53	history
1378	1184	S.A.S. Dragon Holdings Limited:O	62.84	82.90	83.10	63.77	history
1379	8081	Hang Tai Yue Group Holdings Limited:O	62.84	76.83	76.83	99.98	history
1380	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.83	77.99	78.09	33.00	history
1381	8198	Crypto Flow Technology Limited:O	62.83	74.66	74.68	97.56	history
1382	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.81	79.19	85.63	49.73	history
1383	1841	A.Plus Group Holdings Limited:O	62.80	77.02	77.02	25.00	history
1384	8192	Global Token Limited:O	62.79	80.14	80.14	99.99	history
1385	8283	Zhongshi Minan Holdings Limited:O	62.76	78.36	78.36	24.22	history
1386	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.73	73.39	73.54	43.70	history
1387	1142	E&P Global Holdings Limited:O	62.71	76.41	76.44	30.64	history
1388	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	62.68	79.66	79.66	80.59	history
1389	1239	Teamway International Group Holdings Limited:O	62.54	81.13	81.57	99.97	history
1390	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.50	73.24	78.53	27.31	history
1391	0462	Natural Dairy (NZ) Holdings Limited:O	62.50	79.31	79.31	41.46	history
1392	1259	Prosperous Future Holdings Limited (KY):O	62.47	73.06	73.08	87.83	history
1393	8231	PFC Device Inc.:O	62.39	80.03	80.03	26.41	history
1394	8149	Altus Holdings Limited (KY):O	62.37	73.38	73.45	20.39	history
1395	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.35	80.97	81.01	34.66	history
1396	1658	Postal Savings Bank of China Co., Ltd.:H	62.35	89.09	89.59	79.44	history
1397	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.28	76.26	76.31	70.32	history
1398	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	62.24	74.21	74.93	42.58	history
1399	0756	Summi (Group) Holdings Limited:O	62.21	76.55	76.55	99.06	history
1400	1572	China Art Financial Holdings Limited:O	62.16	74.77	74.77	21.86	history
1401	2280	HC Group Inc.:O	62.16	78.90	78.91	99.68	history
1402	2357	AviChina Industry & Technology Company Limited:H	62.12	76.38	76.43	99.65	history
1403	0947	MOBI Development Co., Ltd.:O	62.11	78.79	78.84	71.63	history
1404	1046	Universe Entertainment and Culture Group Company Limited:O	61.95	75.52	75.59	99.89	history
1405	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.94	76.15	76.39	18.53	history
1406	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.94	77.50	77.54	63.71	history
1407	0423	Hong Kong Economic Times Holdings Limited:O	61.90	76.77	77.14	31.10	history
1408	1149	Anxin-China Holdings Limited:O	61.90	72.06	72.09	89.80	history
1409	0826	Tiangong International Company Limited:O	61.89	75.61	75.63	99.79	history
1410	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1411	0956	China Suntien Green Energy Corporation Limited:H	61.80	78.06	79.59	99.74	history
1412	0983	SOCAM Development Limited:O	61.78	73.77	74.38	72.78	history
1413	0885	Rentian Technology Holdings Limited:O	61.76	81.11	81.11	88.50	history
1414	8148	Wuxi Life International Holdings Group Limited:O	61.73	78.58	78.58	99.83	history
1415	8131	ABC MULTIACTIVE LIMITED:O	61.72	72.74	72.78	57.03	history
1416	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.72	81.55	81.62	55.88	history
1417	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.70	73.44	73.63	51.57	history
1418	0814	Beijing Jingkelong Company Limited:H	61.65	75.99	76.27	99.39	history
1419	6069	SY Holdings Group Limited (KY):O	61.63	85.24	85.24	25.00	history
1420	1419	Human Health Holdings Limited:O	61.62	80.03	80.12	29.22	history
1421	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.61	77.27	77.27	33.75	history
1422	1669	Global International Credit Group Limited:O	61.60	75.03	75.04	24.98	history
1423	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	61.60	74.85	74.86	99.81	history
1424	2080	AUX International Holdings Limited:O	61.58	72.49	72.53	42.38	history
1425	1171	Yankuang Energy Group Company Limited:H	61.57	79.69	79.74	99.71	history
1426	3997	Telecom Service One Holdings Limited:O	61.57	75.88	75.91	34.29	history
1427	0057	CHEN HSONG HOLDINGS LIMITED:O	61.57	78.77	83.02	34.90	history
1428	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.56	76.51	76.62	97.81	history
1429	0040	Gold Peak Technology Group Limited:O	61.54	79.22	79.71	71.21	history
1430	1191	China Gem Holdings Limited:O	61.53	76.49	76.51	99.85	history
1431	8405	Hang Chi Holdings Limited:O	61.50	78.73	78.74	24.97	history
1432	0065	Grand Ocean Advanced Resources Company Limited:O	61.48	77.75	77.77	46.77	history
1433	0499	Qingdao Holdings International Limited:O	61.44	73.21	73.29	49.72	history
1434	3380	Logan Group Company Limited:O	61.42	81.06	81.06	22.70	history
1435	1115	Tibet Water Resources Ltd.:O	61.41	78.13	78.13	96.76	history
1436	1165	Shunfeng International Clean Energy Limited:O	61.36	72.01	72.03	98.53	history
1437	1709	DL Holdings Group Limited (KY):O	61.17	73.14	73.14	37.10	history
1438	0932	Shunten International (Holdings) Limited:O	61.16	72.46	72.46	99.97	history
1439	6878	Differ Group Auto Limited:O	61.13	73.31	73.33	44.05	history
1440	0945	MANULIFE FINANCIAL CORPORATION:O	61.10	71.65	72.26	1.32	history
1441	6882	EGL Holdings Company Limited:O	61.05	73.17	73.73	25.25	history
1442	0600	China Infrastructure Investment Limited:O	61.03	73.17	73.21	99.43	history
1443	8232	Classified Group (Holdings) Limited:O	61.02	83.31	83.31	96.43	history
1444	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	61.00	77.29	77.38	99.89	history
1445	0708	China Evergrande New Energy Vehicle Group Limited:O	60.94	79.01	79.24	24.99	history
1446	1400	Moody Technology Holdings Limited:O	60.94	74.20	74.20	99.99	history
1447	0272	SHUI ON LAND LIMITED:O	60.92	82.58	82.70	77.69	history
1448	8297	Ocean Star Technology Group Limited:O	60.89	79.46	79.48	21.76	history
1449	0389	China Tontine Wines Group Limited:O	60.86	74.16	74.35	59.67	history
1450	8006	Sino Splendid Holdings Limited:O	60.84	73.28	73.30	99.27	history
1451	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.82	73.79	74.18	99.70	history
1452	0328	ALCO HOLDINGS LIMITED (BM):O	60.80	77.28	83.84	38.01	history
1453	0872	Titan Invo Technology Limited:O	60.79	71.88	71.88	98.36	history
1454	3899	CIMC Enric Holdings Limited:O	60.78	75.50	92.54	97.95	history
1455	0544	DAIDO GROUP LIMITED:O	60.77	73.64	73.68	86.68	history
1456	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.65	74.42	74.48	79.20	history
1457	0070	Rich Goldman Holdings Limited:O	60.65	72.54	72.62	85.05	history
1458	0577	South Shore Holdings Limited:O	60.61	79.47	79.48	99.36	history
1459	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.60	75.00	75.03	91.61	history
1460	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.57	73.09	73.92	54.12	history
1461	0396	Hing Lee (HK) Holdings Limited:O	60.56	80.82	80.84	34.14	history
1462	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.55	74.65	74.82	99.76	history
1463	1585	Yadea Group Holdings Ltd.:O	60.54	78.64	78.64	29.46	history
1464	0491	Emperor Culture Group Limited:O	60.52	77.33	77.59	57.93	history
1465	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.51	72.08	72.19	99.13	history
1466	0837	Carpenter Tan Holdings Limited:O	60.50	80.30	80.47	31.71	history
1467	8003	Great World Company Holdings Ltd:O	60.49	73.69	73.69	75.11	history
1468	8090	China Assurance Finance Group Limited:O	60.47	73.34	73.36	57.14	history
1469	8247	Biosino Bio-Technology and Science Incorporation:H	60.46	72.43	73.10	46.57	history
1470	8173	Hephaestus Holdings Limited:O	60.40	75.34	75.34	98.66	history
1471	0366	Luks Group (Vietnam Holdings) Company Limited:O	60.36	74.05	74.32	30.63	history
1472	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.35	79.09	79.11	94.55	history
1473	8188	GME GROUP HOLDINGS LIMITED (KY):O	60.34	71.07	76.44	44.98	history
1474	0005	HSBC HOLDINGS PLC:O	60.24	76.32	76.53	39.57	history
1475	8009	Chinese Energy Holdings Limited:O	60.24	73.43	73.46	73.01	history
1476	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.16	78.27	78.36	99.14	history
1477	1096	Sino Energy International Holdings Group Limited:O	60.13	72.19	72.23	99.31	history
1478	2012	SUNSHINE OILSANDS LTD.:O	60.11	75.35	75.35	88.54	history
1479	1828	DAH CHONG HONG HOLDINGS LIMITED:O	60.09	75.56	75.77	42.95	history
1480	1777	Fantasia Holdings Group Co., Limited:O	60.09	76.67	76.72	42.87	history
1481	0766	Sino Prosper (Group) Holdings Limited:O	60.08	75.27	75.31	99.92	history
1482	6881	China Galaxy Securities Co., Ltd.:H	60.08	78.55	78.68	99.93	history
1483	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	60.05	75.07	75.07	70.16	history
1484	1072	Dongfang Electric Corporation Limited:H	60.05	72.20	72.26	99.48	history
1485	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.01	73.26	75.40	40.01	history
1486	0627	Japan Kyosei Group Company Limited:O	59.98	71.04	71.16	24.86	history
1487	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.94	74.81	78.80	45.33	history
1488	1101	China Huarong Energy Company Limited:O	59.91	71.45	71.50	97.64	history
1489	8166	China Eco-Farming Limited:O	59.90	76.29	76.29	99.93	history
1490	8163	NOIZ Group Limited:O	59.89	74.15	74.15	99.74	history
1491	0009	KEYNE LTD:O	59.83	71.76	71.76	100.00	history
1492	0558	L.K. Technology Holdings Limited:O	59.83	75.31	75.31	43.07	history
1493	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.82	80.13	80.13	99.99	history
1494	0690	Uni-Bio Science Group Limited:O	59.81	73.34	73.34	82.24	history
1495	0712	Comtec Solar Systems Group Limited:O	59.79	75.09	75.11	94.92	history
1496	0635	PLAYMATES HOLDINGS LIMITED:O	59.79	74.05	75.32	42.06	history
1497	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.76	73.46	73.53	49.65	history
1498	8416	HM International Holdings Limited:O	59.75	70.90	70.90	25.00	history
1499	1091	South Manganese Investment Limited:O	59.71	73.18	73.29	34.20	history
1500	8337	Directel Holdings Limited:O	59.70	79.68	79.68	27.86	history
1501	0953	Shaw Brothers Holdings Limited:O	59.68	71.36	71.49	99.93	history
1502	0263	GT GROUP HOLDINGS LIMITED:O	59.66	71.67	71.88	99.91	history
1503	0358	Jiangxi Copper Company Limited:H	59.66	77.22	77.29	99.36	history
1504	0221	Easy One Financial Group Limited:O	59.61	73.26	73.41	99.71	history
1505	3623	China Success Finance Group Holdings Limited:O	59.56	73.02	73.02	66.18	history
1506	1410	Edvance International Holdings Limited:O	59.50	75.18	75.19	33.24	history
1507	2878	Solomon Systech (International) Limited:O	59.49	69.50	69.76	92.08	history
1508	0333	Top Form International Limited:O	59.43	72.09	76.88	56.37	history
1509	6388	Tapestry, Inc.:HDRO	59.41	76.88	76.88	0.01	history
1510	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.37	75.90	75.93	64.88	history
1511	1557	K. H. Group Holdings Limited:O	59.36	75.62	75.64	24.97	history
1512	1208	MMG Limited (HK):O	59.36	75.49	75.54	28.61	history
1513	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	59.32	72.32	72.37	45.19	history
1514	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.30	75.10	75.46	47.16	history
1515	8005	Yuxing InfoTech Investment Holdings Limited:O	59.25	77.80	77.80	67.59	history
1516	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.23	74.32	75.09	32.35	history
1517	0196	Honghua Group Limited:O	59.20	74.01	74.09	55.70	history
1518	8291	Hong Kong Entertainment International Holdings Limited:O	59.15	78.44	78.45	25.00	history
1519	0891	Trinity Limited (BM):O	59.13	72.20	72.65	57.39	history
1520	0480	HKR INTERNATIONAL LIMITED:O	59.12	75.28	76.96	42.05	history
1521	0547	Digital Domain Holdings Limited:O	59.11	78.02	78.03	66.23	history
1522	2166	Smart-Core Holdings Limited:O	59.11	83.79	83.81	28.74	history
1523	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	59.07	70.30	70.33	83.25	history
1524	0475	Central Development Holdings Limited:O	59.07	78.90	78.93	28.62	history
1525	3628	RENHENG Enterprise Holdings Limited:O	59.04	79.57	79.57	25.37	history
1526	1064	Zhong Hua International Holdings Limited:O	59.04	73.88	74.29	44.36	history
1527	0829	Shenguan Holdings (Group) Limited:O	59.01	79.50	79.51	32.76	history
1528	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.99	71.12	71.14	47.37	history
1529	0613	Planetree International Development Limited:O	58.98	68.56	79.47	88.79	history
1530	0240	BUILD KING HOLDINGS LIMITED:O	58.89	73.89	74.31	46.07	history
1531	1532	China Partytime Culture Holdings Limited:O	58.87	78.28	78.28	47.80	history
1532	8158	China Regenerative Medicine International Limited:O	58.85	71.76	71.82	99.57	history
1533	8460	Basetrophy Group Holdings Limited:O	58.82	73.62	73.65	24.92	history
1534	0604	SHENZHEN INVESTMENT LIMITED:O	58.81	77.10	77.27	49.09	history
1535	0827	Ko Yo Chemical (Group) Limited:O	58.81	68.90	68.95	96.93	history
1536	1175	Fresh Express Delivery Holdings Group Co., Limited:O	58.79	69.49	69.57	50.25	history
1537	3333	China Evergrande Group:O	58.70	79.34	79.36	22.62	history
1538	3322	Win Hanverky Holdings Limited:O	58.69	75.11	78.89	40.81	history
1539	0500	Frontier Services Group Limited:O	58.62	73.95	74.17	80.86	history
1540	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.61	74.91	74.97	44.38	history
1541	2211	Universal Health International Group Holding Limited:O	58.60	68.88	68.91	72.89	history
1542	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.59	74.76	74.89	99.93	history
1543	0255	Lung Kee Group Holdings Limited:O	58.58	78.21	84.51	35.42	history
1544	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.50	76.98	77.17	55.38	history
1545	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.40	72.16	72.25	56.80	history
1546	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.29	71.87	71.92	83.46	history
1547	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.29	80.45	83.79	84.51	history
1548	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	58.29	77.12	77.15	0.05	history
1549	6828	Beijing Gas Blue Sky Holdings Limited:O	58.27	71.82	71.82	72.70	history
1550	3626	Hang Sang (Siu Po) International Holding Company Limited:O	58.26	76.38	76.38	24.98	history
1551	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.24	76.36	76.39	57.12	history
1552	2009	BBMG Corporation:H	58.23	71.35	71.37	99.60	history
1553	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.23	72.39	73.30	32.19	history
1554	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.21	74.38	74.53	63.43	history
1555	3989	Capital Environment Holdings Limited:O	58.16	69.67	69.73	43.49	history
1556	0067	China Lumena New Materials Corp.:O	58.14	72.40	73.39	98.97	history
1557	8150	Seamless Green China (Holdings) Limited:O	58.14	75.03	75.03	79.35	history
1558	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.07	69.43	69.44	81.46	history
1559	1628	Yuzhou Group Holdings Company Limited:O	58.07	85.26	85.26	39.13	history
1560	0064	GET NICE HOLDINGS LIMITED:O	58.05	71.56	71.67	91.68	history
1561	0348	China Healthwise Holdings Limited:O	58.02	72.13	72.13	94.44	history
1562	0404	Hsin Chong Group Holdings Limited:O	58.02	82.08	82.16	81.62	history
1563	0705	Ding He Mining Holdings Limited:O	57.98	69.94	69.94	99.93	history
1564	0276	Mongolia Energy Corporation Limited:O	57.98	70.44	72.53	90.88	history
1565	2233	WEST CHINA CEMENT LIMITED:O	57.95	78.90	78.93	83.11	history
1566	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.92	73.39	75.52	99.96	history
1567	1559	Kwan On Holdings Limited:O	57.91	77.40	77.40	81.50	history
1568	0253	SHUN HO HOLDINGS LIMITED:O	57.88	71.73	85.89	41.11	history
1569	0746	Lee & Man Chemical Company Limited:O	57.88	78.00	78.07	24.17	history
1570	1236	National Agricultural Holdings Limited:O	57.87	73.19	73.22	99.60	history
1571	1255	TATA Health International Holdings Limited (KY):O	57.87	78.68	78.78	24.80	history
1572	0841	Asia Cassava Resources Holdings Limited:O	57.85	67.74	67.83	48.63	history
1573	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.84	74.31	80.33	38.83	history
1574	1867	Standard Development Group Limited:O	57.82	71.34	71.34	25.00	history
1575	1249	Tonly Electronics Holdings Limited:O	57.82	78.16	78.17	54.45	history
1576	0159	Brockman Mining Limited:O	57.79	78.64	79.08	58.75	history
1577	8100	Famous Tech International Holdings Limited:O	57.70	77.06	77.46	99.31	history
1578	8156	Sinopharm Tech Holdings Limited:O	57.67	75.05	75.05	98.01	history
1579	8333	Astrum Financial Holdings Limited:O	57.57	71.35	71.35	33.99	history
1580	8221	Gaoyu Finance Group Limited (KY):O	57.53	71.15	71.15	24.74	history
1581	2200	Hosa International Limited:O	57.51	81.45	81.45	84.51	history
1582	1073	Da Yu Financial Holdings Limited:O	57.51	69.21	69.33	99.01	history
1583	3883	China Aoyuan Group Limited:O	57.50	72.75	72.91	58.35	history
1584	8046	Heng Xin China Holdings Limited:O	57.38	72.39	72.40	99.75	history
1585	0225	Pokfulam Development Company Limited:O	57.38	73.60	73.95	15.79	history
1586	3330	Lingbao Gold Group Company Ltd.:H	57.35	69.01	69.12	99.56	history
1587	0757	Solargiga Energy Holdings Limited:O	57.33	73.37	73.42	75.68	history
1588	0188	Sunwah Kingsway Capital Holdings Limited:O	57.32	68.61	68.72	52.35	history
1589	8059	Glory Flame Holdings Limited:O	57.30	73.20	73.20	90.79	history
1590	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	57.30	67.59	67.62	89.85	history
1591	2669	China Overseas Property Holdings Limited:O	57.28	75.76	75.85	45.79	history
1592	2176	CCID CONSULTING COMPANY LIMITED:H	57.26	75.99	76.00	100.00	history
1593	2223	Casablanca Group Limited (KY):O	57.25	76.27	76.28	49.67	history
1594	1798	China Datang Corporation Renewable Power Co., Limited:H	57.22	82.17	83.87	95.75	history
1595	0495	PALADIN LIMITED (BM):O	57.18	67.58	69.81	23.70	history
1596	0922	Anxian Yuan China Holdings Limited:O	57.18	72.49	72.50	92.26	history
1597	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.14	72.29	72.35	99.87	history
1598	6839	Yunnan Water Investment Co., Limited:H	57.12	69.01	71.90	99.89	history
1599	8321	Tai Kam Holdings Limited:O	57.12	82.30	82.30	25.00	history
1600	0099	Wong's International Holdings Limited:O	57.03	73.38	81.57	22.60	history
1601	8226	KOALA Financial Group Limited:O	57.03	73.11	73.11	97.73	history
1602	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.00	71.61	78.18	28.20	history
1603	0692	Shenzhou Space Park Group Limited:O	57.00	72.65	72.67	64.08	history
1604	2229	Changgang Dunxin Enterprise Company Limited:O	56.96	70.02	70.04	81.94	history
1605	8282	Gameone Holdings Limited:O	56.95	76.01	76.01	30.86	history
1606	1029	IRC LIMITED:O	56.85	72.53	72.54	68.87	history
1607	1613	Synertone Communication Corporation:O	56.84	68.96	68.97	70.48	history
1608	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.84	78.12	78.21	34.08	history
1609	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	56.82	70.46	70.54	41.46	history
1610	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.62	71.59	72.29	64.59	history
1611	0805	GLENCORE PLC:O	56.58	78.87	79.00	0.27	history
1612	1168	Z Fin Limited:O	56.57	73.29	73.37	60.40	history
1613	2727	Shanghai Electric Group Company Limited:H	56.57	71.33	71.37	99.81	history
1614	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.55	71.17	71.20	98.49	history
1615	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.52	69.77	69.81	99.29	history
1616	0395	Smartac International Holdings Limited:O	56.50	70.30	70.31	99.89	history
1617	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.49	71.88	73.83	39.68	history
1618	0512	Grand Pharmaceutical Group Limited:O	56.48	74.93	74.94	38.39	history
1619	3313	ArtGo Holdings Limited:O	56.48	80.36	80.36	90.29	history
1620	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	56.47	75.41	75.58	17.63	history
1621	1118	GOLIK HOLDINGS LIMITED:O	56.44	71.44	89.56	82.28	history
1622	0123	Yuexiu Property Company Limited:O	56.44	71.84	72.44	57.66	history
1623	0387	LEEPORT (HOLDINGS) LIMITED:O	56.43	70.26	70.54	29.63	history
1624	0575	Regent Pacific Group Limited:O	56.40	68.70	68.74	96.48	history
1625	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.37	70.12	70.26	27.86	history
1626	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.33	69.08	74.78	97.04	history
1627	1196	Realord Group Holdings Limited:O	56.32	73.00	73.04	35.01	history
1628	0638	KIN YAT HOLDINGS LIMITED:O	56.32	72.53	72.86	38.24	history
1629	1271	Grand Ming Group Holdings Limited:O	56.31	79.67	79.69	18.41	history
1630	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.29	77.79	77.79	75.06	history
1631	8445	Noble Engineering Group Holdings Limited:O	56.28	68.91	68.93	24.98	history
1632	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.27	78.36	84.84	48.28	history
1633	0559	DeTai New Energy Group Limited:O	56.27	66.80	66.81	96.16	history
1634	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.27	73.11	73.57	64.62	history
1635	2666	Genertec Universal Medical Group Company Limited:O	56.16	69.87	69.87	62.24	history
1636	0202	EverChina Int'l Holdings Company Limited:O	56.14	75.79	75.80	63.13	history
1637	8365	Hatcher Group Limited:O	56.10	73.47	73.49	24.96	history
1638	1766	CRRC Corporation Limited:H	56.07	76.16	77.70	99.75	history
1639	2889	Nickel Resources International Holdings Company Limited:O	56.05	72.75	72.92	51.12	history
1640	3823	Tech Pro Technology Development Limited:O	56.00	71.24	71.24	99.38	history
1641	8270	China CBM Group Company Limited:O	55.96	71.48	71.48	83.76	history
1642	1636	China Metal Resources Utilization Limited:O	55.95	78.62	78.62	77.33	history
1643	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.94	71.94	72.57	37.09	history
1644	3889	Global Corn Group Limited:O	55.88	69.56	69.62	35.85	history
1645	0258	TOMSON GROUP LIMITED:O	55.84	73.54	73.58	35.40	history
1646	0193	CAPITAL ESTATE LIMITED:O	55.83	70.44	70.45	68.92	history
1647	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1648	0959	Century Entertainment International Holdings Limited:O	55.81	69.96	70.37	86.50	history
1649	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.78	78.08	78.20	99.25	history
1650	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.34	72.35	28.46	history
1651	6196	Bank of Zhengzhou Co., Ltd.:H	55.75	85.85	85.85	99.99	history
1652	1988	China Minsheng Banking Corp., Ltd.:H	55.72	80.10	80.12	99.50	history
1653	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.72	70.55	71.12	80.58	history
1654	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	55.72	78.63	78.64	99.53	history
1655	1662	Yee Hop Holdings Limited:O	55.71	80.84	80.89	24.98	history
1656	1315	Green Economy Development Limited:O	55.69	78.71	78.71	62.58	history
1657	6837	Haitong Securities Co., Ltd.:H	55.69	74.67	74.98	99.98	history
1658	2371	Chuanglian Holdings Limited (KY):O	55.67	65.91	65.92	90.38	history
1659	1333	China Zhongwang Holdings Limited:O	55.64	71.31	71.36	28.34	history
1660	8086	Sino Vision Worldwide Holdings Limited:O	55.63	72.73	72.74	99.33	history
1661	0223	Elife Holdings Limited:O	55.62	69.29	69.30	92.22	history
1662	0603	China Oil And Gas Group Limited:O	55.48	75.37	75.48	95.26	history
1663	0128	ENM Holdings Limited (HK):O	55.46	70.75	71.80	87.83	history
1664	8121	Guoen Holdings Limited:O	55.46	67.37	67.37	48.63	history
1665	8306	China Nonferrous Metals Company Limited:O	55.45	75.01	75.03	56.42	history
1666	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.43	72.97	73.12	46.34	history
1667	2345	Shanghai Prime Machinery Company Limited:H	55.40	69.81	69.89	99.54	history
1668	1566	CA Cultural Technology Group Limited:O	55.34	75.73	75.73	79.41	history
1669	8182	China Candy Holdings Limited:O	55.25	70.97	70.99	99.93	history
1670	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.23	68.47	68.60	98.88	history
1671	8133	Jisheng Group Holdings Limited:O	55.21	72.16	72.17	91.99	history
1672	0030	YNBY International Limited:O	55.20	71.87	71.89	99.80	history
1673	0393	Glorious Sun Enterprises Limited:O	55.16	70.96	74.81	41.38	history
1674	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	55.16	80.39	80.40	99.89	history
1675	1686	SUNEVISION HOLDINGS LTD.:O	55.14	67.14	68.09	23.86	history
1676	2888	STANDARD CHARTERED PLC:O	55.13	73.97	74.13	9.58	history
1677	0877	OM Technologies (Group) Limited:O	55.12	74.61	74.66	74.45	history
1678	6908	HG Semiconductor Limited (KY):O	55.12	83.94	83.94	25.00	history
1679	1260	Wonderful Sky Financial Group Holdings Limited:O	55.12	75.61	75.80	35.15	history
1680	1732	XiangXing International Holding Limited:O	55.11	70.19	70.22	24.99	history
1681	0297	Sinofert Holdings Limited:O	55.11	72.71	72.83	28.75	history
1682	0889	DATRONIX HOLDINGS LIMITED:O	55.05	76.76	77.25	31.98	history
1683	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.01	76.14	76.24	58.27	history
1684	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.00	70.86	71.37	25.95	history
1685	1263	PC Partner Group Limited:O	54.98	70.43	70.43	54.52	history
1686	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.95	72.25	72.33	100.00	history
1687	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	54.87	74.15	75.20	48.91	history
1688	1133	Harbin Electric Company Limited:H	54.85	68.08	68.16	90.70	history
1689	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.84	70.73	70.97	99.23	history
1690	8203	Kaisun Holdings Limited:O	54.82	66.97	66.98	68.11	history
1691	1399	Veson Holdings Limited (KY):O	54.81	69.04	69.28	51.76	history
1692	1446	Hung Fook Tong Group Holdings Limited:O	54.79	69.22	69.27	38.38	history
1693	8420	Nexion Technologies Limited:O	54.60	79.29	79.30	24.99	history
1694	3993	CMOC Group Limited (CN):H	54.59	70.26	70.38	98.65	history
1695	0082	Crazy Sports Group Limited:O	54.58	67.71	67.87	99.44	history
1696	1068	China Yurun Food Group Limited:O	54.56	68.98	69.03	99.85	history
1697	1380	China Kingstone Mining Holdings Limited:O	54.55	71.91	72.06	99.68	history
1698	8432	Bar Pacific Group Holdings Limited:O	54.52	67.69	67.76	26.06	history
1699	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	54.52	71.46	71.47	48.68	history
1700	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.50	64.76	65.08	53.83	history
1701	0651	China Ocean Industry Group Limited:O	54.48	68.35	68.36	98.20	history
1702	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	54.38	70.73	75.64	24.52	history
1703	1111	Chong Hing Bank Limited:O	54.33	72.16	74.74	20.12	history
1704	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.31	70.27	70.29	97.76	history
1705	0804	Pinestone Capital Limited:O	54.28	72.54	72.54	26.48	history
1706	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.26	68.60	69.28	44.24	history
1707	1816	CGN Power Co., Ltd.:H	54.19	72.97	75.48	99.81	history
1708	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.15	74.02	74.06	99.34	history
1709	0985	CST Holding (HK) Limited (KY):O	54.13	74.04	74.06	83.94	history
1710	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.13	69.42	69.44	39.64	history
1711	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	54.13	77.85	78.44	37.94	history
1712	1786	CRCC High-Tech Equipment Corporation Limited:H	54.02	73.32	73.41	99.95	history
1713	3323	China National Building Material Company Limited:H	53.99	71.77	71.82	99.70	history
1714	8027	KPM Holding Limited:O	53.97	77.03	77.03	71.00	history
1715	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	53.95	73.38	73.44	39.05	history
1716	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1717	0616	EMINENCE ENTERPRISE LIMITED:O	53.86	69.17	69.42	72.63	history
1718	0261	GBA Holdings Limited:O	53.80	67.13	67.16	99.88	history
1719	0602	Jiahua Stores Holdings Limited:O	53.77	66.34	66.43	27.50	history
1720	6928	TOMO Holdings Limited (KY):O	53.72	67.93	67.95	24.99	history
1721	0632	CHK Oil Limited (BM):O	53.69	68.66	68.69	75.41	history
1722	1362	SiS Mobile Holdings Limited:O	53.63	68.49	68.59	24.29	history
1723	8207	Chong Sing Holdings FinTech Group Limited:O	53.61	69.66	69.66	93.42	history
1724	0433	North Mining Shares Company Limited:O	53.60	69.96	69.96	92.22	history
1725	1639	AKM INDUSTRIAL COMPANY LIMITED:O	53.59	71.07	71.07	35.37	history
1726	1060	Damai Entertainment Holdings Limited (BM):O	53.55	71.83	71.84	50.58	history
1727	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	53.54	72.96	73.10	99.30	history
1728	0121	C.P. Lotus Corporation:O	53.53	74.29	75.06	16.63	history
1729	0588	Beijing North Star Company Limited:H	53.52	67.55	67.67	97.08	history
1730	8279	AGTech Holdings Limited:O	53.51	71.29	71.29	29.03	history
1731	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.50	68.62	68.78	99.67	history
1732	1228	Superb Summit International Group Limited:O	53.46	75.35	75.36	96.41	history
1733	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.40	76.39	76.39	25.27	history
1734	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	53.40	69.03	70.17	72.61	history
1735	1536	Yuk Wing Group Holdings Limited:O	53.40	72.51	72.51	48.65	history
1736	0117	Tianli Holdings Group Limited:O	53.38	79.38	79.39	28.24	history
1737	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.36	68.56	68.71	99.85	history
1738	0211	STYLAND HOLDINGS LIMITED:O	53.31	70.42	70.44	96.11	history
1739	8413	Asia Grocery Distribution Limited:O	53.29	77.38	77.39	27.70	history
1740	0362	China Zenith Chemical Group Limited:O	53.28	68.45	68.69	99.84	history
1741	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.28	70.25	71.13	83.90	history
1742	0310	Prosperity Investment Holdings Limited:O	53.26	65.16	66.73	71.47	history
1743	0354	CHINASOFT INTERNATIONAL LIMITED:O	53.24	74.45	74.47	91.90	history
1744	8190	Combest Holdings Limited:O	53.22	75.65	78.56	69.57	history
1745	0445	CIMC-TianDa Holdings Company Limited:O	53.17	68.52	68.54	53.89	history
1746	0599	E. BON HOLDINGS LIMITED:O	53.12	73.14	74.95	47.30	history
1747	0024	BURWILL HOLDINGS LIMITED:O	53.11	67.78	67.82	96.49	history
1748	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	53.10	71.64	71.65	28.23	history
1749	1618	Metallurgical Corporation of China Ltd.:H	53.09	70.46	70.60	99.01	history
1750	1389	Major Holdings Limited (KY):O	53.08	70.92	70.92	44.36	history
1751	0818	Hi Sun Technology (China) Limited:O	53.05	70.48	70.50	77.01	history
1752	0149	China Agri-Products Exchange Limited:O	52.96	63.46	63.62	99.89	history
1753	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.95	77.60	77.72	34.47	history
1754	3838	China Starch Holdings Limited:O	52.95	65.09	65.21	43.84	history
1755	1631	REF Holdings Limited:O	52.95	72.69	72.76	24.99	history
1756	8045	Jiangsu NandaSoft Technology Company Limited:H	52.87	66.77	66.84	99.93	history
1757	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.86	71.93	71.94	82.68	history
1758	1047	NGAI HING HONG COMPANY LIMITED:O	52.86	68.98	81.86	40.93	history
1759	0621	Taung Gold International Limited:O	52.69	69.03	69.04	84.24	history
1760	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.63	75.91	76.15	52.47	history
1761	8025	Asian Capital Resources (Holdings) Limited:O	52.62	70.36	71.02	35.12	history
1762	1500	In Construction Holdings Limited:O	52.57	65.07	65.13	27.67	history
1763	1314	Tsui Wah Holdings Limited:O	52.55	74.47	74.56	45.63	history
1764	0397	Minerva Group Holding Limited:O	52.55	68.56	68.67	91.83	history
1765	8129	Cloud Investment Holdings Limited (KY):O	52.54	69.20	69.21	97.22	history
1766	0455	Tianda Pharmaceuticals Limited:O	52.53	66.17	67.16	21.51	history
1767	0596	Inspur Digital Enterprise Technology Limited:O	52.53	78.54	79.34	55.27	history
1768	0515	China Silver Technology Holdings Limited:O	52.50	66.24	66.44	76.12	history
1769	0493	GOME Retail Holdings Limited:O	52.45	71.93	71.94	78.86	history
1770	8222	E Lighting Group Holdings Limited:O	52.39	70.31	70.40	41.24	history
1771	1487	Golden Century International Holdings Group Limited:Wrnt	52.35	70.26	70.26	94.61	history
1772	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	52.32	70.01	70.02	62.19	history
1773	0564	ZMJ Group Company Limited (CN):H	52.31	72.41	75.19	90.66	history
1774	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	52.31	68.69	70.73	99.81	history
1775	1007	Longhui International Holdings Limited:O	52.26	64.60	64.66	41.12	history
1776	0619	South China Financial Holdings Limited:O	52.24	65.71	66.11	67.06	history
1777	0630	AMCO United Holding Limited:O	52.23	72.04	72.05	99.41	history
1778	8217	WMHW Holdings Limited:O	52.16	66.62	66.62	81.08	history
1779	3919	Golden Power Group Holdings Limited:O	52.08	68.78	68.79	47.50	history
1780	0717	Emperor Capital Group Limited:O	52.06	73.87	73.95	61.43	history
1781	0119	Poly Property Group Co., Limited:O	51.97	77.64	77.74	81.88	history
1782	0370	Hong Kong Robotics Group Holding Limited:O	51.97	66.71	66.72	75.09	history
1783	8120	China Demeter Financial Investments Limited:O	51.92	68.84	69.04	99.96	history
1784	0954	Changmao Biochemical Engineering Company Limited:H	51.91	71.36	71.38	99.93	history
1785	0318	Vongroup Limited:O	51.84	69.00	74.16	51.50	history
1786	2006	Shanghai Jin Jiang Capital Company Limited:H	51.81	67.93	68.56	98.66	history
1787	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.81	68.82	68.82	84.02	history
1788	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.77	67.00	67.00	99.99	history
1789	0342	NewOcean Energy Holdings Limited:O	51.77	72.05	72.06	70.33	history
1790	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.76	70.51	71.29	33.39	history
1791	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.75	67.71	67.73	99.93	history
1792	1137	Hong Kong Technology Venture Company Limited:O	51.71	70.66	76.68	65.11	history
1793	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	51.71	66.05	66.20	61.01	history
1794	1366	Jiangnan Group Limited:O	51.68	71.30	71.30	92.21	history
1795	1546	Thelloy Development Group Limited:O	51.65	68.31	68.43	30.62	history
1796	2309	ZO Future Group:O	51.56	69.77	69.85	37.07	history
1797	0825	New World Department Store China Limited:O	51.45	66.72	67.02	27.25	history
1798	0235	CSC Holdings Limited (HK):O	51.44	71.54	71.56	86.63	history
1799	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.43	69.30	69.47	85.37	history
1800	6899	Ourgame International Holdings Limited:O	51.39	67.83	67.85	39.60	history
1801	1667	Dimmi Life Holdings Limited:O	51.33	65.26	65.35	24.99	history
1802	0340	Tongguan Gold Group Limited:O	51.30	68.08	68.16	53.42	history
1803	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.31	65.31	99.88	history
1804	2722	Chongqing Machinery & Electric Co., Ltd.:H	51.30	71.83	72.40	99.29	history
1805	1932	CPM Group Limited (KY):O	51.29	68.26	68.59	23.80	history
1806	0136	China Ruyi Holdings Limited:O	51.28	67.29	67.31	26.13	history
1807	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.21	72.04	72.20	44.57	history
1808	8360	Basic House New Life Group Limited:O	51.16	69.91	69.92	69.94	history
1809	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.08	68.10	70.20	56.21	history
1810	1627	Able Engineering Holdings Limited:O	51.05	72.56	72.57	24.92	history
1811	0498	Blue River Holdings Limited:O	51.03	69.22	69.51	81.22	history
1812	0401	Wanjia Group Holdings Limited:O	50.99	66.75	66.75	86.65	history
1813	8428	CBK Holdings Limited:O	50.89	70.92	70.97	25.00	history
1814	1190	BOLINA HOLDING CO., LTD.:O	50.89	67.86	67.86	72.69	history
1815	0418	FOUNDER HOLDINGS LIMITED:O	50.84	62.60	63.02	68.68	history
1816	3369	QINHUANGDAO PORT CO., LTD.:H	50.81	77.09	77.17	99.82	history
1817	9963	Transtech Optelecom Science Holdings Limited:O	50.76	67.82	67.82	22.77	history
1818	0183	Winfull Group Holdings Limited:O	50.75	67.86	68.39	52.75	history
1819	8197	Baytacare Pharmaceutical Co., Ltd.:H	50.74	72.77	72.78	99.97	history
1820	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	50.72	70.84	70.85	99.99	history
1821	0513	CONTINENTAL HOLDINGS LIMITED:O	50.71	66.08	66.18	18.40	history
1822	0124	Guangdong Land Holdings Limited:O	50.68	67.07	67.33	23.03	history
1823	8055	China E-Information Technology Group Limited:O	50.67	67.15	67.15	99.94	history
1824	0110	China Fortune Holdings Limited:O	50.61	66.33	66.37	54.74	history
1825	8018	Finsoft Financial Investment Holdings Limited:O	50.60	72.58	72.59	100.00	history
1826	8315	Century Plaza Hotel Group:O	50.60	64.01	64.02	79.97	history
1827	1053	Chongqing Iron & Steel Company Limited:H	50.58	66.89	67.05	98.68	history
1828	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.52	64.81	65.12	27.82	history
1829	0091	Golden Century International Holdings Group Limited:O	50.50	69.42	69.51	98.77	history
1830	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.49	69.40	69.65	26.14	history
1831	8195	Legendary Education Group Limited:O	50.48	65.72	65.72	93.20	history
1832	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.47	76.86	76.87	50.87	history
1833	3378	Xiamen International Port Co., Ltd:H	50.45	65.03	65.21	98.72	history
1834	3382	Tianjin Port Development Holdings Limited:O	50.41	63.81	64.37	25.27	history
1835	6812	Winson Holdings Hong Kong Limited:O	50.40	70.71	70.71	24.91	history
1836	2010	Real Nutriceutical Group Limited:O	50.40	62.71	62.77	99.93	history
1837	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.39	63.79	71.76	38.58	history
1838	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.39	66.12	66.21	36.56	history
1839	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.33	65.65	68.98	97.26	history
1840	2100	BAIOO Family Interactive Limited:O	50.30	71.81	71.82	54.60	history
1841	8021	WLS HOLDINGS LIMITED (BM):O	50.29	71.60	71.60	99.84	history
1842	8109	Kirin Group Holdings Limited:O	50.14	62.70	62.71	99.97	history
1843	1508	China Reinsurance (Group) Corporation:H	50.10	70.42	73.46	99.81	history
1844	1690	Lap Kei Engineering (Holdings) Limited:O	50.10	64.45	64.61	55.00	history
1845	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.09	66.31	66.50	27.92	history
1846	0641	CHTC Fong's International Company Limited:O	50.09	73.12	73.13	25.31	history
1847	0869	Playmates Toys Limited:O	50.08	66.31	67.19	49.08	history
1848	0260	AVIC Joy Holdings (HK) Limited:O	50.02	64.28	64.30	97.74	history
1849	8087	China 33 Media Group Limited:O	50.02	68.22	68.22	90.00	history
1850	0799	IGG Inc:O	50.00	68.67	68.70	76.42	history
1851	6822	King's Flair International (Holdings) Limited:O	49.97	67.52	67.81	24.93	history
1852	1549	Ever Harvest Group Holdings Limited:O	49.95	65.93	66.03	24.98	history
1853	0241	Alibaba Health Information Technology Limited:O	49.95	69.09	69.12	23.36	history
1854	2308	EVOC Intelligent Technology Company Limited:H	49.95	62.48	62.68	99.12	history
1855	1919	COSCO SHIPPING Holdings Co., Ltd.:H	49.87	67.46	67.65	99.44	history
1856	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	49.86	65.73	65.79	47.38	history
1857	1108	Triumph New Energy Company Limited:H	49.73	65.96	66.18	99.44	history
1858	8035	Janco Holdings Limited:O	49.69	66.62	66.62	25.00	history
1859	0750	China Shuifa Singyes Energy Holdings Limited:O	49.55	73.43	73.45	99.89	history
1860	8052	Luk Hing Entertainment Group Holdings Limited:O	49.51	71.10	71.10	32.49	history
1861	1094	Cherish Sunshine International Limited:O	49.50	63.62	63.73	99.90	history
1862	8091	OOH Holdings Limited:O	49.45	63.39	63.43	26.48	history
1863	3396	Legend Holdings Corporation:H	49.37	72.57	75.08	99.86	history
1864	0645	Ares Asia Limited:O	49.32	65.32	65.51	43.23	history
1865	0280	KING FOOK HOLDINGS LIMITED:O	49.24	63.30	63.88	43.26	history
1866	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.19	71.38	71.40	57.37	history
1867	1227	National Investments Fund Limited:O	49.14	63.20	63.80	99.99	history
1868	0729	FDG Electric Vehicles Limited:O	49.08	70.01	70.08	88.43	history
1869	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.96	69.26	69.26	99.76	history
1870	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.96	66.76	66.78	71.85	history
1871	1049	Celestial Asia Securities Holdings Limited:O	48.92	68.91	68.95	67.87	history
1872	1581	Progressive Path Group Holdings Limited:O	48.90	67.99	68.74	48.91	history
1873	1097	i-CABLE Communications Limited:O	48.88	64.53	64.86	37.11	history
1874	0138	CCT Fortis Holdings Limited:O	48.81	67.00	71.46	36.39	history
1875	0768	UBA INVESTMENTS LIMITED:O	48.78	64.14	64.51	34.41	history
1876	8179	Palinda Group Holdings Limited:O	48.72	69.24	69.24	83.03	history
1877	1695	S&P International Holding Limited:O	48.68	60.55	60.58	25.00	history
1878	8159	China United Venture Investment Limited:O	48.57	71.90	72.30	24.76	history
1879	0681	Chinese People Holdings Company Limited:O	48.55	63.74	63.79	81.03	history
1880	2266	Lai Si Enterprise Holding Limited:O	48.54	62.38	62.44	24.99	history
1881	8083	Youzan Technology Limited:O	48.51	61.37	61.45	97.75	history
1882	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	48.49	64.26	65.46	16.55	history
1883	0767	Zhong Ji Longevity Science Group Limited:O	48.47	69.86	69.87	35.18	history
1884	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.44	62.48	62.65	48.49	history
1885	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.40	66.73	67.03	99.36	history
1886	3636	Poly Culture Group Corporation Limited:H	48.37	66.91	66.94	99.23	history
1887	3828	Ming Fai International Holdings Limited:O	48.33	73.14	77.17	68.66	history
1888	0085	China Electronics Huada Technology Company Limited:O	48.33	63.34	63.38	40.37	history
1889	0353	Energy International Investments Holdings Limited:O	48.33	63.70	63.73	76.49	history
1890	1811	CGN New Energy Holdings Co., Ltd.:O	48.31	68.96	69.00	27.69	history
1891	8019	Hao Wen Holdings Limited:O	48.31	71.91	72.09	94.03	history
1892	1224	C C Land Holdings Limited:O	48.28	75.48	89.31	99.93	history
1893	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.28	63.54	65.29	78.63	history
1894	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.69	24.85	history
1895	0815	China Silver Group Limited:O	48.25	65.33	65.34	77.21	history
1896	8111	China Technology Industry Group Limited:O	48.19	67.90	67.91	61.53	history
1897	1033	Sinopec Oilfield Service Corporation:H	48.17	64.68	64.84	99.32	history
1898	0895	Dongjiang Environmental Company Limited:H	48.16	63.29	63.29	99.98	history
1899	0878	SOUNDWILL HOLDINGS LIMITED:O	48.11	67.34	68.46	28.14	history
1900	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.08	60.56	65.12	36.90	history
1901	0724	Ruixin International Holdings Limited:O	47.99	63.46	63.57	94.00	history
1902	1375	Central China Securities Co., Ltd.:H	47.94	66.02	67.21	99.98	history
1903	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	47.92	59.37	59.79	74.40	history
1904	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	47.86	67.37	69.51	59.29	history
1905	0038	FIRST TRACTOR COMPANY LIMITED:H	47.85	63.62	63.77	99.01	history
1906	8092	ITE (HOLDINGS) LIMITED:O	47.85	70.90	72.33	45.49	history
1907	1548	Genscript Biotech Corporation:O	47.75	69.99	70.00	50.89	history
1908	3933	United Laboratories International Holdings Limited (The):O	47.75	70.15	70.17	44.32	history
1909	1632	Minshang Creative Technology Holdings Limited:O	47.68	67.45	67.45	25.00	history
1910	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1911	2863	Golden Faith Group Holdings Limited:O	47.66	62.66	62.66	24.09	history
1912	8101	EJE (Hong Kong) Holdings Limited:O	47.61	69.13	69.13	99.99	history
1913	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	47.60	67.42	72.01	39.56	history
1914	0450	HUNG HING PRINTING GROUP LIMITED:O	47.53	71.76	73.16	35.51	history
1915	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.49	65.41	65.50	95.33	history
1916	0181	FUJIAN HOLDINGS LIMITED:O	47.47	67.91	69.00	29.21	history
1917	0438	IRICO Group New Energy Company Limited:H	47.46	65.34	65.62	99.66	history
1918	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.32	72.88	73.09	58.12	history
1919	8299	GT Gold Holdings Limited:O	47.29	64.57	64.60	74.40	history
1920	0555	REXLot Holdings Limited:O	47.27	60.92	60.98	99.67	history
1921	1478	Q Technology (Group) Company Limited:O	47.25	63.89	63.95	34.95	history
1922	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.68	65.69	34.72	history
1923	0978	China Merchants Land Limited:O	47.21	62.94	63.24	24.54	history
1924	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.17	65.02	65.60	20.67	history
1925	1075	CAPINFO COMPANY LIMITED:H	47.15	68.69	68.76	99.16	history
1926	0866	China Qinfa Group Limited:O	47.14	63.27	63.29	35.81	history
1927	1087	InvesTech Holdings Limited:O	47.12	61.21	61.24	99.97	history
1928	0055	Neway Group Holdings Limited:O	47.11	61.26	61.40	83.83	history
1929	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.05	64.76	64.77	97.13	history
1930	0913	Harbour Digital Asset Capital Limited:O	47.03	63.51	63.54	99.81	history
1931	0904	China Green (Holdings) Limited:O	47.03	61.67	61.70	99.97	history
1932	1397	Baguio Green Group Limited:O	47.03	71.20	71.21	31.24	history
1933	8412	New Amante Group Limited:O	47.00	63.70	64.22	26.86	history
1934	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.84	65.25	65.25	70.71	history
1935	8228	National Arts Group Holdings Limited:O	46.83	63.14	63.18	74.77	history
1936	0704	Huscoke Holdings Limited:O	46.79	62.33	62.54	40.78	history
1937	1480	Yan Tat Group Holdings Limited:O	46.71	61.34	61.56	24.98	history
1938	1250	Shandong Hi-Speed New Energy Group Limited:O	46.69	68.36	68.36	30.19	history
1939	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.69	60.97	61.03	80.26	history
1940	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.65	61.25	61.49	79.76	history
1941	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.64	61.19	73.12	47.33	history
1942	2866	COSCO SHIPPING Development Co., Ltd.:H	46.63	63.74	63.86	99.53	history
1943	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.61	66.03	66.33	43.74	history
1944	8186	Almana Limited:O	46.61	69.51	69.51	76.44	history
1945	1057	Zhejiang Shibao Company Limited:H	46.49	64.97	64.99	99.86	history
1946	8123	Sinofortune Financial Holdings Limited:O	46.44	65.88	65.88	89.92	history
1947	0747	Shenyang Public Utility Holdings Company Limited:H	46.39	59.07	59.16	99.76	history
1948	0637	Lee Kee Holdings Limited:O	46.36	58.57	59.61	27.38	history
1949	2389	Beijing Health (Holdings) Limited (KY):O	46.32	64.32	64.33	95.86	history
1950	0459	Legend Upstar Holdings Limited (KY):O	46.31	59.47	79.08	70.61	history
1951	0609	Tiande Chemical Holdings Limited:O	46.20	67.21	67.22	28.04	history
1952	0103	Shougang Century Holdings Limited:O	46.19	59.04	60.20	39.22	history
1953	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.13	58.04	59.66	23.83	history
1954	3830	Kiddieland International Limited:O	46.10	60.94	60.94	24.98	history
1955	1069	China Health Technology Group Holding Company Limited:O	46.05	61.50	61.50	77.35	history
1956	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.04	64.22	68.33	65.32	history
1957	1188	Hybrid Kinetic Group Limited:O	46.02	63.23	63.24	80.41	history
1958	0076	Elate Holdings Limited:O	45.98	59.56	59.73	99.95	history
1959	0102	Summit Ascent Holdings Limited:O	45.96	61.71	61.83	90.46	history
1960	0509	Century Sunshine Group Holdings Limited:O	45.87	62.18	62.21	66.73	history
1961	8225	China Health Group Inc.:O	45.85	69.04	69.06	37.14	history
1962	0244	SINCERE COMPANY, LIMITED (THE):O	45.82	60.94	61.73	41.83	history
1963	1633	Sheung Yue Group Holdings Limited:O	45.79	60.84	60.84	27.71	history
1964	0578	Rosan Resources Holdings Limited:O	45.73	65.75	65.76	70.91	history
1965	0097	HENDERSON INVESTMENT LIMITED:O	45.66	59.50	62.45	28.55	history
1966	8028	Timeless Resources Holdings Limited:O	45.60	71.84	72.05	71.90	history
1967	1560	Star Group Asia Limited:O	45.42	60.79	60.80	24.89	history
1968	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.37	61.96	61.98	24.80	history
1969	3789	Royal Deluxe Holdings Limited:O	45.30	59.37	59.38	24.94	history
1970	8268	Smart City Development Holdings Limited (KY):O	45.20	66.55	66.61	59.41	history
1971	1985	Microware Group Limited:O	45.16	66.79	66.79	35.06	history
1972	1556	Chinney Kin Wing Holdings Limited:O	45.04	61.49	61.83	25.25	history
1973	1194	Bay Area Gold Group Limited:O	45.03	63.69	63.69	99.70	history
1974	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.00	60.41	60.96	99.61	history
1975	1552	BHCC Holding Limited:O	44.97	56.51	56.54	24.99	history
1976	0611	China Nuclear Energy Technology Corporation Limited:O	44.91	64.31	64.31	69.47	history
1977	8319	Expert Systems Holdings Limited:O	44.91	64.48	64.48	25.00	history
1978	8229	Future Data Group Limited:O	44.89	63.02	63.33	26.81	history
1979	0988	Silk Road Logistics Holdings Limited:O	44.88	69.75	69.86	62.92	history
1980	0402	Peace Map Holding Limited:O	44.72	63.50	63.51	97.22	history
1981	0094	Greenheart Group Limited:O	44.64	61.83	61.88	27.60	history
1982	8152	M&L Holdings Group Limited:O	44.60	63.59	63.61	24.99	history
1983	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.55	61.48	61.52	51.47	history
1984	0802	China e-Wallet Payment Group Limited:O	44.49	62.40	62.41	98.58	history
1985	1150	MILAN STATION HOLDINGS LIMITED:O	44.49	61.04	61.10	99.98	history
1986	8362	Winning Tower Group Holdings Limited:O	44.47	63.78	63.82	24.90	history
1987	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	44.38	65.10	65.25	84.13	history
1988	1826	FDB Holdings Limited:O	44.38	60.72	60.85	25.00	history
1989	0189	DONGYUE GROUP LIMITED:O	44.36	65.63	65.66	92.51	history
1990	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.21	60.97	62.56	38.67	history
1991	2355	BAOYE GROUP COMPANY LIMITED:H	44.18	68.51	68.53	98.59	history
1992	0994	CT Vision S.L. (International) Holdings Limited:O	44.09	61.17	61.19	24.99	history
1993	1696	SISRAM MEDICAL LTD:O	44.09	63.31	63.33	28.77	history
1994	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.06	59.45	59.93	60.74	history
1995	1431	YuanShengTai Dairy Farm Limited:O	44.04	72.04	72.06	77.07	history
1996	0725	PERENNIAL INTERNATIONAL LIMITED:O	44.04	64.61	64.74	26.02	history
1997	1488	Best Food Holding Company Limited:O	44.02	61.83	61.88	23.37	history
1998	1185	China Energine International (Holdings) Limited:O	43.92	65.36	65.86	39.20	history
1999	8272	Chinese Food and Beverage Group Limited:O	43.75	56.68	58.07	99.29	history
2000	0686	Beijing Energy International Holding Co., Ltd.:O	43.68	67.60	67.72	49.08	history
2001	1421	Prosperity Group International Limited (KY):O	43.66	61.34	61.37	87.93	history
2002	0381	AOM International Group Company Limited:O	43.65	59.63	59.66	88.34	history
2003	1195	Kingwell Group Limited:O	43.65	65.11	65.11	99.88	history
2004	8356	Tsun Yip Holdings Limited (KY):O	43.60	61.96	61.97	69.58	history
2005	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.51	68.79	68.82	83.04	history
2006	6038	G & M Holdings Limited (KY):O	43.44	56.18	56.57	24.98	history
2007	0864	Wing Lee Property Investments Limited:O	43.35	61.22	64.19	29.62	history
2008	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.29	64.86	64.97	41.01	history
2009	8066	Phoenitron Holdings Limited:O	43.29	58.07	58.08	73.61	history
2010	8290	Ahsay Backup Software Development Company Limited:O	43.16	58.21	58.25	25.00	history
2011	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	43.08	61.25	64.56	93.84	history
2012	8013	ECI Technology Holdings Limited:O	42.96	60.40	60.50	24.95	history
2013	1021	MIDAS HOLDINGS LIMITED (SG):O	42.78	61.62	61.68	0.72	history
2014	0080	China New Economy Fund Limited:O	42.76	62.85	62.86	99.71	history
2015	8200	SAU SAN TONG HOLDINGS LIMITED:O	42.74	63.27	63.30	96.92	history
2016	1226	China Investment and Finance Group Limited (KY):O	42.72	60.63	60.63	99.67	history
2017	1326	Transmit Entertainment Limited:O	42.58	57.80	57.81	45.75	history
2018	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.56	60.85	60.88	89.65	history
2019	0343	CULTURECOM HOLDINGS LIMITED:O	42.53	60.86	61.26	73.65	history
2020	1323	Huasheng International Holding Limited:O	42.52	60.31	60.39	97.19	history
2021	0161	AVIC International Holdings Limited:H	42.44	62.96	63.04	99.49	history
2022	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	42.31	63.97	64.05	83.25	history
2023	1371	China Ecotourism Group Limited:O	42.21	57.72	57.79	90.11	history
2024	1020	Cybernaut International Holdings Company Limited:O	42.19	64.53	64.79	99.95	history
2025	3822	Sam Woo Construction Group Limited:O	42.06	57.85	57.94	28.51	history
2026	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.05	57.26	57.33	56.77	history
2027	0850	Long Well International Holdings Limited:O	41.98	58.06	58.11	73.09	history
2028	1027	China Jicheng Holdings Limited:O	41.86	56.55	56.56	34.33	history
2029	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2030	2663	KPa-BM Holdings Limited:O	41.70	64.39	64.39	28.00	history
2031	8089	Chinese Strategic Holdings Limited:O	41.66	59.66	59.70	96.78	history
2032	3868	Qunxing Paper Holdings Company Limited:O	41.60	54.60	54.87	28.16	history
2033	0282	NEXT DIGITAL LIMITED:O	41.59	66.39	74.07	27.41	history
2034	1163	Dejin Resources Group Company Limited:O	41.41	58.02	58.12	63.30	history
2035	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.37	59.83	61.43	48.63	history
2036	0986	Dufu Liquor Group Limited:O	41.34	59.59	59.77	85.29	history
2037	2324	Capital VC Limited:O	41.18	64.33	64.52	99.92	history
2038	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.18	60.38	60.44	81.93	history
2039	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.10	58.21	58.40	96.27	history
2040	0364	Blockchain Group Company Limited:O	40.99	53.44	53.47	99.97	history
2041	8243	Dahe Media Co., Ltd.:H	40.98	60.85	60.96	99.70	history
2042	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.84	58.00	58.13	99.80	history
2043	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.74	57.68	58.26	100.00	history
2044	0875	Congyu Intelligent Agricultural Holdings Limited:O	40.73	56.95	56.96	99.96	history
2045	2336	Shuoao International Holdings Limited (KY):O	40.49	60.55	60.60	24.62	history
2046	8239	Capital Finance Holdings Limited:O	40.47	55.26	55.36	55.67	history
2047	0745	China National Culture Group Limited:O	40.34	54.51	54.53	99.75	history
2048	8193	Asia-Pac Financial Investment Company Limited:O	40.03	64.94	64.94	71.17	history
2049	2488	LAUNCH TECH COMPANY LIMITED:H	39.89	59.81	59.82	99.91	history
2050	1105	SING TAO NEWS CORPORATION LIMITED:O	39.81	61.86	82.74	90.18	history
2051	0281	RIVERA (HOLDINGS) LIMITED:O	39.80	62.73	62.86	39.62	history
2052	8411	K W Nelson Interior Design and Contracting Group Limited:O	39.64	57.16	57.16	25.00	history
2053	1172	Magnus Concordia Group Limited:O	39.53	53.72	54.01	37.56	history
2054	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.12	56.59	57.22	43.30	history
2055	1591	Shun Wo Group Holdings Limited:O	39.12	56.71	56.87	49.00	history
2056	1496	AP Rentals Holdings Limited:O	39.08	57.94	60.52	17.47	history
2057	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.08	54.97	55.61	48.41	history
2058	0298	Chuang's China Investments Limited:O	39.07	58.31	62.95	46.48	history
2059	0648	SoftMedx Healthcare Limited:O	39.03	54.52	54.57	99.97	history
2060	0403	STARLITE HOLDINGS LIMITED:O	39.01	58.69	60.11	46.87	history
2061	8132	Century Energy International Holdings Limited:O	38.97	57.07	57.07	86.65	history
2062	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.78	54.06	54.10	72.13	history
2063	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.58	54.69	77.79	history
2064	2102	Tak Lee Machinery Holdings Limited:O	38.15	60.91	60.92	24.97	history
2065	0888	Bison Finance Group Limited:O	37.86	53.59	54.93	23.85	history
2066	0701	CNT GROUP LIMITED:O	37.63	55.22	66.88	25.87	history
2067	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	37.63	56.53	59.64	47.38	history
2068	1202	Chengdu SIWI Science and Technology Company Limited:H	37.45	57.97	60.65	97.49	history
2069	1340	Huisheng International Holdings Limited:O	37.35	55.67	55.74	95.30	history
2070	0736	China Properties Investment Holdings Limited:O	37.34	55.70	55.73	99.94	history
2071	1265	Tianjin Jinran Public Utilities Company Limited:H	37.11	58.72	59.08	98.86	history
2072	8108	Grand Peace Group Holdings Limited:O	36.98	58.97	59.05	89.74	history
2073	8062	EFT Solutions Holdings Limited:O	36.98	55.16	55.17	24.97	history
2074	0228	China Energy Development Holdings Limited:O	36.97	52.45	52.48	69.68	history
2075	0205	SEEC MEDIA GROUP LIMITED:O	36.61	58.05	58.34	99.85	history
2076	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	36.57	53.63	53.70	99.88	history
2077	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.76	51.85	51.85	99.52	history
2078	1647	Grandshores Technology Group Limited:O	35.62	55.16	55.16	27.71	history
2079	1611	Sinohope Technology Holdings Limited:O	35.23	57.64	57.71	29.92	history
2080	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.10	49.25	49.36	99.78	history
2081	8269	Wealth Glory Holdings Limited:O	34.93	57.88	57.89	99.99	history
2082	1289	Wuxi Sunlit Science and Technology Company Limited:H	34.73	52.18	52.18	99.97	history
2083	2339	BeijingWest Industries International Limited:O	34.22	50.14	50.24	47.07	history
2084	2002	China Sunshine Paper Holdings Company Limited:O	33.33	52.05	52.06	60.60	history
2085	1327	Luxxu Group Limited:O	33.18	53.73	53.74	87.20	history
2086	3893	CROSSTEC Group Holdings Limited:O	33.09	49.34	49.35	24.97	history
2087	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.20	51.36	59.86	25.69	history

Recommend Webb-site to a friend