CCASS concentration on 2017-10-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.86 99.34 99.37 99.95 history
3 8349 Yunhong Guixin Group Holdings Limited:O 98.81 99.39 99.39 25.00 history
4 8316 China Hongbao Holdings Limited:O 98.70 99.82 99.82 99.63 history
5 4332 Amgen Inc.:O 98.63 100.00 100.00 0.00 history
6 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.49 99.49 12.52 history
7 2699 Xinming China Holdings Limited:O 98.35 99.63 99.63 44.01 history
8 1243 WANG ON PROPERTIES LIMITED:O 98.28 99.33 99.33 100.00 history
9 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
10 1799 Xinte Energy Co., Ltd.:H 98.10 99.77 99.77 56.31 history
11 8039 China Come Ride New Energy Group Limited (KY):O 97.95 98.82 98.82 100.00 history
12 1160 Goldstone Capital Group Limited:O 97.73 98.98 98.99 98.10 history
13 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.61 99.05 99.05 99.97 history
14 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 97.50 99.24 99.24 99.97 history
15 2278 Hailan Holdings Limited:O 97.24 98.79 98.79 24.33 history
16 2068 China Aluminum International Engineering Corporation Limited:H 97.04 98.29 98.45 99.98 history
17 8370 Zhi Sheng Group Holdings Limited:O 96.83 99.08 99.08 40.00 history
18 6868 Tenfu (Cayman) Holdings Company Limited:O 96.78 98.77 98.77 98.57 history
19 3939 Wanguo Gold Group Limited:O 96.70 98.60 98.60 99.99 history
20 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.59 98.48 98.48 98.43 history
21 2738 Huajin International Holdings Limited:O 96.44 98.72 98.72 95.57 history
22 0974 China Shun Ke Long Holdings Limited:O 96.44 98.06 98.06 60.98 history
23 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.11 98.80 98.84 54.65 history
24 1702 Dongguang Chemical Limited:O 96.09 97.99 97.99 25.80 history
25 1570 WEIYE HOLDINGS LIMITED:O 96.02 99.39 99.39 90.29 history
26 0685 Media Chinese International Limited (BM):O 95.93 98.29 98.29 17.30 history
27 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.93 98.18 98.19 33.76 history
28 2286 Chen Xing Development Holdings Limited:O 95.83 97.32 97.32 99.97 history
29 3639 Yida China Holdings Limited:O 95.79 99.67 99.67 79.39 history
30 0464 China In-Tech Limited:O 95.74 97.13 97.13 99.89 history
31 2299 Billion Industrial Holdings Limited:O 95.74 98.43 98.43 36.31 history
32 6058 China Industrial Securities International Financial Group Limited:O 95.59 99.13 99.13 77.43 history
33 8417 Dadi Education Holdings Limited:O 95.55 97.55 97.55 48.34 history
34 0989 Hua Yin International Holdings Limited:O 95.51 97.40 97.40 84.05 history
35 0691 China Shanshui Cement Group Limited:O 95.35 98.31 98.31 73.64 history
36 0952 Quam Plus International Financial Limited:O 95.32 97.40 97.40 98.17 history
37 2322 Modern Innovative Digital Technology Company Limited (BM):O 95.29 97.24 97.24 99.83 history
38 8196 Futian Holdings Limited:O 95.26 98.73 98.73 100.00 history
39 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.16 97.61 97.61 50.26 history
40 0678 Genting Hong Kong Limited:O 95.05 96.72 96.72 6.74 history
41 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 95.05 97.65 97.86 99.70 history
42 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.99 96.74 96.74 100.00 history
43 0456 New City Development Group Limited:O 94.98 98.09 98.09 92.05 history
44 1910 Samsonite Group S.A.:O 94.95 99.41 99.41 95.93 history
45 1573 Southern Energy Holdings Group Limited:O 94.91 98.68 98.68 78.04 history
46 2033 Time Watch Investments Limited:O 94.62 97.32 97.35 99.94 history
47 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 94.58 98.22 98.22 99.98 history
48 3869 Hospital Corporation of China Limited:O 94.53 98.15 98.15 26.94 history
49 0096 YUSEI HOLDINGS LIMITED:O 94.50 98.18 98.18 26.48 history
50 0144 China Merchants Port Holdings Company Limited:O 94.49 96.98 96.98 83.82 history
51 3678 Soho Holly Futures Co., Ltd.:H 94.49 97.67 97.67 99.99 history
52 2017 Chanhigh Holdings Limited:O 94.47 96.35 96.35 99.99 history
53 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.46 96.98 96.98 39.75 history
54 1738 Feishang Anthracite Resources Limited:O 94.45 97.70 97.70 48.79 history
55 1575 Regal Partners Holdings Limited:O 94.42 98.15 98.15 99.99 history
56 0100 CLEAR MEDIA LIMITED (BM):O 94.41 99.11 99.11 48.35 history
57 0458 TRISTATE HOLDINGS LIMITED:O 94.39 96.86 96.96 89.36 history
58 1586 China Leon Inspection Holding Limited:O 94.36 96.03 96.03 100.00 history
59 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 94.33 98.25 98.25 99.87 history
60 1329 Beijing Capital Grand Limited:O 94.24 96.89 96.89 30.69 history
61 2183 Sansheng Holdings (Group) Co. Ltd.:O 94.24 96.47 96.50 94.30 history
62 0411 LAM SOON (HONG KONG) LIMITED:O 94.17 97.56 97.56 97.17 history
63 8125 China New Holdings Limited:O 94.08 96.92 96.92 100.00 history
64 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.05 96.72 96.72 91.29 history
65 1378 China Hongqiao Group Limited:O 94.03 96.89 96.89 99.99 history
66 1913 PRADA S.P.A.:O 93.96 98.44 98.44 20.01 history
67 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.93 95.67 95.73 93.85 history
68 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 93.92 97.71 97.71 43.28 history
69 0177 Jiangsu Expressway Company Limited:H 93.83 97.29 97.29 99.65 history
70 0220 Uni-President China Holdings Ltd.:O 93.83 99.12 99.12 99.97 history
71 3663 Xiezhong International Holdings Limited:O 93.74 97.33 97.33 99.99 history
72 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.66 97.03 97.03 55.47 history
73 1230 Yashili International Holdings Ltd:O 93.64 96.82 96.82 74.96 history
74 8237 Link Holdings Limited (KY):O 93.63 96.68 96.68 99.95 history
75 0486 UNITED COMPANY RUSAL, IPJSC:O 93.51 97.79 97.80 42.47 history
76 0303 VTECH HOLDINGS LIMITED:O 93.48 97.24 97.25 98.54 history
77 2313 Shenzhou International Group Holdings Limited:O 93.35 97.34 97.34 51.37 history
78 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 93.15 97.69 97.69 99.99 history
79 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.08 95.92 95.92 60.59 history
80 6166 China VAST Industrial Urban Development Company Limited:O 93.05 97.66 97.66 100.00 history
81 0311 LUEN THAI HOLDINGS LIMITED:O 93.02 96.04 96.04 30.71 history
82 0108 GR Life Style Company Limited:O 92.83 95.21 95.22 61.66 history
83 2086 Leadway Technology Investment Group Limited:O 92.75 96.33 96.33 99.63 history
84 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 92.74 97.46 97.46 100.01 history
85 1299 AIA Group Limited:O 92.71 97.13 97.13 99.79 history
86 1197 China Hengshi Foundation Company Limited:O 92.70 97.71 97.71 32.50 history
87 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.64 95.54 95.54 82.94 history
88 0467 United Energy Group Limited:O 92.62 96.42 96.42 95.05 history
89 2239 SMIT Holdings Limited:O 92.60 96.63 96.63 90.64 history
90 1013 Wai Chun Group Holdings Limited:O 92.60 95.49 95.49 90.74 history
91 3698 Huishang Bank Corporation Limited:H 92.60 97.30 97.43 99.87 history
92 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.59 96.09 96.09 99.83 history
93 0068 LEE HING DEVELOPMENT LIMITED:O 92.58 96.88 96.88 63.89 history
94 2138 EC Healthcare:O 92.58 97.37 97.37 99.90 history
95 1683 Hope Life International Holdings Limited:O 92.50 95.63 95.64 99.98 history
96 0020 WHEELOCK AND COMPANY LIMITED:O 92.37 96.10 96.11 44.82 history
97 8160 Goldway Education Group Limited:O 92.35 96.61 96.61 99.99 history
98 1862 JINGRUI HOLDINGS LIMITED:O 92.22 98.00 98.00 99.96 history
99 0618 Peking University Resources (Holdings) Company Limited:O 92.21 95.55 95.55 97.49 history
100 1023 SITOY GROUP HOLDINGS LIMITED:O 92.16 95.79 95.79 99.96 history
101 1526 Rici Healthcare Holdings Limited:O 92.09 97.45 97.45 99.06 history
102 8063 Global Mastermind Holdings Limited:O 92.04 94.85 94.85 68.71 history
103 2098 Zall Smart Commerce Group Ltd.:O 91.98 98.74 98.74 91.18 history
104 1928 Sands China Ltd.:O 91.91 96.23 96.23 47.14 history
105 2293 Bamboos Health Care Holdings Limited:O 91.91 95.49 95.49 92.47 history
106 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.87 96.84 96.84 81.18 history
107 2028 Jolimark Holdings Limited:O 91.75 95.79 95.86 99.89 history
108 2111 Best Pacific International Holdings Limited:O 91.70 97.48 97.48 92.61 history
109 2688 ENN Energy Holdings Limited:O 91.69 98.63 98.63 87.59 history
110 1298 Yunnan Energy International Co. Limited:O 91.56 96.86 96.86 71.28 history
111 9893 Pizu Group Holdings Limited:O 91.56 96.30 96.30 77.48 history
112 3308 Golden Eagle Retail Group Limited:O 91.55 97.77 97.77 99.96 history
113 0112 Lerthai Group Limited:O 91.53 94.96 94.99 94.10 history
114 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 91.49 96.39 96.39 99.39 history
115 0053 GUOCO GROUP LIMITED:O 91.48 97.35 97.36 58.14 history
116 1269 China First Capital Group Limited:O 91.45 96.87 96.87 83.22 history
117 3708 China Supply Chain Holdings Limited:O 91.43 95.28 95.28 86.19 history
118 0542 China Cultural Tourism and Agriculture Group Limited:O 91.39 94.85 94.86 99.95 history
119 1656 ISDN HOLDINGS LIMITED:O 91.39 94.73 94.73 38.57 history
120 1109 CHINA RESOURCES LAND LIMITED:O 91.30 97.23 97.23 38.72 history
121 3778 China Weaving Materials Holdings Limited:O 91.27 98.03 98.03 89.00 history
122 2128 China Lesso Group Holdings Limited:O 91.08 96.25 96.25 99.89 history
123 8037 China Biotech Services Holdings Limited:O 91.01 95.55 95.59 99.98 history
124 1626 Jia Yao Holdings Limited:O 90.98 95.27 95.27 99.87 history
125 1382 Pacific Textiles Holdings Limited:O 90.94 95.27 95.31 92.43 history
126 1187 Han Tang International Holdings Limited:O 90.89 97.94 97.94 71.34 history
127 2199 Regina Miracle International (Holdings) Limited:O 90.89 95.66 95.66 99.99 history
128 1193 China Resources Gas Group Limited:O 90.72 96.21 96.22 36.67 history
129 0554 Hans Group Holdings Limited (KY):O 90.69 95.48 95.51 99.69 history
130 0142 FIRST PACIFIC COMPANY LIMITED:O 90.62 98.58 98.59 99.12 history
131 1617 Nanfang Communication Holdings Limited:O 90.61 95.84 95.84 99.99 history
132 1470 Prosper One International Holdings Company Limited:O 90.60 93.51 93.52 99.99 history
133 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.58 97.43 97.43 100.00 history
134 0321 TEXWINCA HOLDINGS LIMITED:O 90.56 95.41 95.41 97.33 history
135 1568 SUNDART HOLDINGS LIMITED:O 90.53 97.54 97.54 99.99 history
136 1372 China Carbon Neutral Development Group Limited:O 90.51 95.54 95.55 99.91 history
137 2300 AMVIG Holdings Limited:O 90.51 97.14 97.14 55.81 history
138 8031 ETS Group Limited (KY):O 90.50 94.83 94.83 98.10 history
139 0095 LVGEM (China) Real Estate Investment Company Limited:O 90.48 94.78 94.79 70.02 history
140 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 90.39 94.06 94.06 99.97 history
141 0224 PIONEER GLOBAL GROUP LIMITED:O 90.37 94.98 95.05 78.20 history
142 1199 COSCO SHIPPING Ports Limited:O 90.36 94.68 95.28 62.37 history
143 0245 China Vered Financial Holding Corporation Limited:O 90.33 95.59 95.59 99.08 history
144 1290 China Huirong Financial Holdings Limited:O 90.28 93.49 93.50 99.93 history
145 6833 Sinco Pharmaceuticals Holdings Limited:O 90.24 96.71 96.71 94.18 history
146 1619 Tianhe Chemicals Group Limited:O 90.22 96.62 96.62 85.57 history
147 0413 South China Holdings Company Limited:O 90.18 94.37 94.38 23.47 history
148 1240 CNQC International Holdings Limited:O 90.17 93.71 93.71 54.22 history
149 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.16 94.45 94.45 99.88 history
150 1341 Hao Tian International Construction Investment Group Limited:O 90.15 93.47 93.47 99.98 history
151 6880 Tempus Holdings Limited:O 90.14 94.31 94.31 93.18 history
152 6169 China YuHua Education Corporation Limited:O 90.06 95.82 95.83 100.00 history
153 3991 Changhong Jiahua Holdings Limited:O 90.00 94.71 94.71 23.12 history
154 1277 Kinetic Development Group Limited:O 89.93 94.13 94.13 37.76 history
155 1679 RISECOMM GROUP HOLDINGS LIMITED:O 89.89 94.87 94.87 41.58 history
156 0373 ALLIED GROUP LIMITED (HK):O 89.84 95.09 95.23 54.83 history
157 0522 ASMPT Limited:O 89.83 95.68 95.70 99.36 history
158 0538 Ajisen (China) Holdings Limited:O 89.81 95.49 95.56 97.23 history
159 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.81 95.43 95.43 90.21 history
160 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.76 94.96 94.96 99.47 history
161 0489 DongFeng Motor Group Company Limited (CN):H 89.75 94.55 94.55 99.84 history
162 0151 Want Want China Holdings Limited:O 89.72 96.89 96.89 49.41 history
163 0583 Great Wall Pan Asia Holdings Limited:O 89.68 96.99 96.99 43.65 history
164 0531 Samson Holding Ltd.:O 89.63 94.46 94.48 99.98 history
165 3326 Perfect Group International Holdings Limited:O 89.63 96.84 96.84 92.48 history
166 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.59 95.81 95.82 54.09 history
167 8281 China Golden Classic Group Limited:O 89.55 93.82 93.87 25.00 history
168 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.49 94.12 94.54 67.97 history
169 1885 China Wood Optimization (Holding) Limited:O 89.49 94.56 94.56 90.00 history
170 1319 Oi Wah Pawnshop Credit Holdings Limited:O 89.46 92.54 92.58 99.78 history
171 0127 CHINESE ESTATES HOLDINGS LIMITED:O 89.42 94.48 94.50 98.44 history
172 1112 Health and Happiness (H&H) International Holdings Limited:O 89.41 94.97 94.97 99.96 history
173 1006 Changshouhua Food Company Limited:O 89.37 93.55 93.56 67.43 history
174 0718 Tai United Holdings Limited:O 89.34 94.47 94.47 99.97 history
175 1370 Aowei Holding Limited:O 89.29 94.18 94.18 95.30 history
176 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 89.28 95.17 95.17 99.96 history
177 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 89.21 99.50 99.50 99.98 history
178 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.20 93.43 93.43 75.54 history
179 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.20 97.14 97.14 33.42 history
180 0361 SINO GOLF HOLDINGS LIMITED:O 89.19 95.21 95.21 99.86 history
181 3848 Haosen Fintech Group Limited:O 89.18 93.25 93.25 25.00 history
182 0573 Tao Heung Holdings Limited:O 89.10 93.36 93.40 89.55 history
183 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 89.10 94.38 94.38 99.97 history
184 6188 BEIJING Digital Telecom Co., Ltd.:H 89.09 96.73 96.73 99.87 history
185 1682 Hang Pin Living Technology Company Limited:O 89.07 93.90 93.90 99.99 history
186 6858 Honma Golf Limited:O 89.03 96.02 96.02 89.11 history
187 1099 SINOPHARM GROUP CO. LTD.:H 88.99 95.71 95.72 99.87 history
188 1600 Tian Lun Gas Holdings Limited:O 88.99 94.48 94.48 99.95 history
189 8427 WS-SK Target Group Limited:O 88.98 93.99 93.99 98.49 history
190 0010 HANG LUNG GROUP LIMITED:O 88.98 96.52 96.60 59.57 history
191 6133 Vital Innovations Holdings Limited:O 88.95 94.13 94.14 99.93 history
192 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.90 93.22 93.22 96.48 history
193 8176 SuperRobotics Holdings Limited (BM):O 88.89 93.76 93.76 49.45 history
194 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 88.84 95.38 95.38 88.52 history
195 1430 Suchuang Gas Corporation Limited:O 88.81 95.77 95.77 81.65 history
196 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.80 93.07 93.07 96.97 history
197 2011 Gilston Group Limited:O 88.79 93.67 93.67 93.44 history
198 1972 SWIRE PROPERTIES LIMITED:O 88.76 95.34 95.36 17.42 history
199 1268 China MeiDong Auto Holdings Limited:O 88.75 95.67 95.67 99.53 history
200 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.75 95.61 95.70 42.55 history
201 0174 Gemini Investments (Holdings) Limited:O 88.67 92.22 92.24 90.59 history
202 2302 CNNC International Limited:O 88.63 93.38 93.40 99.23 history
203 1565 Virscend Education Company Limited:O 88.62 96.98 96.98 87.81 history
204 8170 All Nation International Group Limited (KY):O 88.60 93.68 93.68 91.81 history
205 2886 Binhai Investment Company Limited:O 88.58 92.52 92.53 95.66 history
206 3301 Ronshine China Holdings Limited:O 88.55 97.47 97.47 60.77 history
207 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 88.46 96.03 96.04 74.07 history
208 0976 Chiho Environmental Group Limited:O 88.45 92.95 92.95 99.97 history
209 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.45 93.33 93.36 26.60 history
210 1608 VPower Group International Holdings Limited:O 88.44 96.31 96.31 25.43 history
211 0727 Crown International Corporation Limited:O 88.42 95.61 95.61 85.87 history
212 0425 Minth Group Limited:O 88.42 97.35 97.81 100.01 history
213 1383 LET Group Holdings Limited:O 88.36 91.86 91.86 94.37 history
214 2112 Grace Life-tech Holdings Limited:O 88.33 94.59 94.59 84.17 history
215 0914 Anhui Conch Cement Company Limited:H 88.31 94.07 94.60 99.89 history
216 8317 Finet Group Limited:O 88.30 95.77 95.77 90.74 history
217 0377 China Huajun Group Limited:O 88.24 93.26 93.26 98.17 history
218 8293 SingAsia Holdings Limited:O 88.23 96.65 96.65 68.00 history
219 0873 China Taifeng Beddings Holdings Limited:O 88.18 92.72 92.72 99.91 history
220 0941 China Mobile Limited (HK):O 88.15 94.09 94.10 27.08 history
221 1139 VICTORY GROUP LIMITED:O 88.15 92.96 92.96 99.98 history
222 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
223 3638 Hunlicar Group Limited:O 88.07 93.97 93.98 100.00 history
224 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.03 92.52 92.53 98.18 history
225 2283 TK Group (Holdings) Limited:O 88.02 94.07 94.08 72.54 history
226 2039 China International Marine Containers (Group) Co., Ltd.:H 88.02 95.39 95.39 99.99 history
227 1718 Wan Kei Group Holdings Limited:O 88.01 91.53 91.56 99.98 history
228 0468 Greatview Aseptic Packaging Company Limited:O 87.97 98.27 98.27 99.99 history
229 2221 New Concepts Holdings Limited:O 87.84 92.50 92.50 89.79 history
230 0226 LIPPO LIMITED (HK):O 87.83 93.81 93.83 95.52 history
231 0612 Carmen Century Investment Limited (KY):O 87.77 92.49 92.49 87.02 history
232 0186 Nimble Holdings Company Limited:O 87.77 93.83 93.83 9.57 history
233 1005 MATRIX HOLDINGS LIMITED:O 87.76 96.35 96.36 29.61 history
234 1728 China ZhengTong Auto Services Holdings Limited:O 87.75 94.51 94.51 99.98 history
235 8308 Gudou Holdings Limited:O 87.72 95.65 95.65 33.93 history
236 0295 KONG SUN HOLDINGS LIMITED:O 87.71 93.89 93.89 99.45 history
237 3998 Bosideng International Holdings Limited:O 87.67 93.16 93.17 72.70 history
238 8312 Rui Feng Group Holdings Company Limited:O 87.66 92.29 92.29 97.66 history
239 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 87.65 93.54 93.55 99.66 history
240 0973 L'Occitane International S.A.:O 87.65 97.44 97.44 30.73 history
241 8075 Media Asia Group Holdings Limited:O 87.63 93.35 93.50 99.99 history
242 0853 MicroPort Scientific Corporation:O 87.63 92.25 92.25 78.31 history
243 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.62 91.67 91.67 94.24 history
244 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.61 93.80 93.97 53.07 history
245 6138 Harbin Bank Co., Ltd.:H 87.59 94.96 94.96 99.95 history
246 1308 SITC International Holdings Company Limited:O 87.55 97.43 97.43 80.18 history
247 2662 MH Development Limited:O 87.52 93.96 93.96 99.95 history
248 0758 Macrolink Capital Holdings Limited:O 87.52 90.32 90.32 98.98 history
249 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 87.49 92.04 92.04 96.57 history
250 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.49 92.81 92.93 93.88 history
251 1719 China Infrastructure & Logistics Group Ltd.:O 87.46 92.65 92.65 75.64 history
252 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.71 95.72 3.46 history
253 0410 SOHO CHINA LIMITED:O 87.39 92.93 92.94 98.92 history
254 8093 Web3 Meta Limited:O 87.32 93.58 93.58 100.00 history
255 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.31 93.31 93.31 57.47 history
256 2338 WEICHAI POWER CO., LTD.:H 87.28 93.11 93.12 99.70 history
257 3866 Bank of Qingdao Co., Ltd.:H 87.24 99.52 99.52 64.68 history
258 0834 China Kangda Food Company Limited:O 87.23 92.01 92.01 95.94 history
259 2678 Texhong International Group Limited:O 87.22 93.73 93.74 91.19 history
260 1293 Grand Baoxin Auto Group Limited:O 87.22 94.78 94.78 99.98 history
261 3608 Yongsheng Advanced Materials Company Limited:O 87.20 94.91 94.91 99.99 history
262 1498 PuraPharm Corporation Limited:O 87.16 93.40 93.41 89.37 history
263 2880 Liaoning Port Co., Ltd.:H 87.12 92.67 92.71 99.36 history
264 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.09 92.02 92.02 94.54 history
265 1052 Yuexiu Transport Infrastructure Limited:O 87.09 92.37 92.43 59.33 history
266 0442 Domaine Power Holdings Limited:O 87.07 93.42 93.42 99.98 history
267 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.99 92.95 92.95 58.28 history
268 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.97 93.29 93.31 48.83 history
269 1993 Asiaray Media Group Limited:O 86.95 93.95 93.95 24.96 history
270 1381 Canvest Environmental Protection Group Company Limited:O 86.93 96.14 96.14 87.74 history
271 8366 Zhejiang United Investment Holdings Group Limited:O 86.93 92.19 92.19 100.00 history
272 0883 CNOOC LIMITED:O 86.92 92.72 92.72 35.42 history
273 8277 Steed Oriental (Holdings) Company Limited:O 86.88 91.92 91.92 100.00 history
274 0332 Yuan Heng Gas Holdings Limited:O 86.84 92.00 92.00 85.70 history
275 1368 Xtep International Holdings Limited:O 86.83 94.27 94.27 99.86 history
276 1008 Litu Holdings Limited (KY):O 86.83 96.96 96.96 99.99 history
277 1328 Goldstream Investment Limited:O 86.83 94.51 94.51 30.29 history
278 2298 Cosmo Lady (China) Holdings Company Limited:O 86.78 96.00 96.00 99.99 history
279 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.74 91.98 91.98 88.10 history
280 3339 Lonking Holdings Limited:O 86.74 94.26 94.27 99.90 history
281 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.72 93.47 93.48 99.47 history
282 2212 Future Bright Mining Holdings Limited:O 86.70 92.68 92.68 99.99 history
283 1402 i-Control Holdings Limited:O 86.69 91.32 91.34 94.26 history
284 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.66 91.14 91.18 96.76 history
285 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.65 90.85 90.90 72.63 history
286 0936 Kaisa Capital Investment Holdings Limited:O 86.65 93.31 93.31 99.94 history
287 0270 GUANGDONG INVESTMENT LIMITED:O 86.65 93.48 93.52 42.96 history
288 1010 Sky Blue 11 Company Limited:O 86.63 95.99 95.99 65.78 history
289 3816 KFM Kingdom Holdings Limited:O 86.62 90.49 90.50 99.99 history
290 0557 China Tian Yuan Healthcare Group Limited:O 86.60 92.08 92.12 87.28 history
291 1310 HKBN Ltd.:O 86.59 96.63 96.63 96.73 history
292 1233 Times China Holdings Limited:O 86.55 93.07 93.07 70.63 history
293 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.54 92.65 92.65 99.99 history
294 0485 China Sinostar Group Company Limited:O 86.53 90.00 90.02 90.97 history
295 0710 BOE Varitronix Limited:O 86.46 90.52 91.01 96.65 history
296 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.45 90.32 90.35 98.47 history
297 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 86.36 93.18 93.18 99.61 history
298 0863 OSL Group Limited (KY):O 86.34 93.92 93.92 33.87 history
299 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 86.33 90.35 90.35 95.09 history
300 8026 China Brilliant Global Limited:O 86.33 92.47 92.47 99.90 history
301 1031 Kingston Financial Group Limited:O 86.33 93.37 93.37 18.20 history
302 1113 CK Asset Holdings Limited (KY):O 86.32 91.98 92.02 63.70 history
303 1345 Shanghai Pioneer Holding Ltd:O 86.24 91.30 91.30 99.97 history
304 1159 Smart Digital Technology Group Limited:O 86.20 92.27 92.27 91.20 history
305 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.17 92.46 92.46 36.86 history
306 8295 Kingwisoft Technology Group Company Limited (KY):O 86.13 92.69 92.69 99.83 history
307 1241 Shuanghua Holdings Limited:O 86.12 91.54 91.54 99.97 history
308 1321 China New City Group Limited:O 86.11 92.84 92.84 30.67 history
309 0451 GCL New Energy Holdings Limited:O 86.09 92.34 92.34 99.88 history
310 1089 Leyou Technologies Holdings Limited:O 86.07 91.75 91.75 99.98 history
311 0329 OCI International Holdings Limited:O 86.00 93.94 93.94 93.04 history
312 0382 Welling Holding Limited:O 85.98 92.20 92.21 98.52 history
313 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.96 89.34 89.38 94.29 history
314 1246 Boill Healthcare Holdings Limited:O 85.94 92.32 92.32 99.99 history
315 8462 Omnibridge Holdings Limited:O 85.90 92.52 92.52 24.99 history
316 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.88 92.55 92.56 99.68 history
317 0929 IPE GROUP LIMITED:O 85.87 94.40 94.52 88.39 history
318 2277 XinKong Investment Stock Corporation Limited:O 85.83 92.76 92.76 99.99 history
319 4338 Microsoft Corporation:O 85.81 96.82 96.87 0.00 history
320 1736 China Parenting Network Holdings Limited:O 85.79 94.62 94.62 79.23 history
321 0694 Beijing Capital International Airport Company Limited:H 85.77 95.25 95.25 99.77 history
322 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 85.77 96.36 96.67 99.98 history
323 2323 Renco Holdings Group Limited (BM):O 85.77 95.27 95.27 48.58 history
324 0812 Southwest Securities International Securities Limited:O 85.73 90.34 90.34 99.94 history
325 8155 South China Assets Holdings Limited:O 85.73 91.93 91.94 25.15 history
326 0251 S E A HOLDINGS LIMITED:O 85.72 94.91 95.29 66.59 history
327 1238 Powerlong Real Estate Holdings Limited:O 85.68 92.39 92.39 99.96 history
328 0164 China Baoli Technologies Holdings Limited:O 85.66 92.41 92.41 98.51 history
329 3318 China Boton Group Company Limited:O 85.66 91.93 91.93 81.49 history
330 0848 Maoye International Holdings Limited:O 85.65 91.95 91.96 69.47 history
331 0593 DreamEast Group Limited:O 85.59 95.93 95.95 99.76 history
332 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 85.58 94.24 94.24 25.47 history
333 1523 Plover Bay Technologies Limited:O 85.57 91.39 91.40 99.74 history
334 0086 SUN HUNG KAI & CO. LIMITED:O 85.48 94.74 94.75 70.42 history
335 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.48 94.41 94.41 99.41 history
336 1547 IBI Group Holdings Limited (KY):O 85.47 90.43 90.44 99.99 history
337 0856 VSTECS Holdings Limited:O 85.46 94.10 94.11 91.05 history
338 3788 China Hanking Holdings Limited:O 85.46 92.60 92.60 100.00 history
339 0335 UPBEST GROUP LIMITED:O 85.44 92.22 92.29 29.81 history
340 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.42 91.60 91.63 43.85 history
341 2203 Brainhole Technology Limited:O 85.41 93.61 93.61 24.96 history
342 8098 CL Group (Holdings) Limited:O 85.38 91.34 91.34 27.48 history
343 1022 Feiyu Technology International Company Ltd.:O 85.38 92.19 92.19 99.27 history
344 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 85.38 93.78 93.79 41.23 history
345 0059 Skyfame Realty (Holdings) Limited:O 85.37 93.37 93.37 99.97 history
346 0090 Puxing Energy Limited:O 85.31 91.68 91.70 99.91 history
347 1979 TEN PAO GROUP HOLDINGS LIMITED:O 85.30 91.66 91.67 69.55 history
348 0884 CIFI Holdings (Group) Co. Ltd.:O 85.30 93.72 93.72 92.78 history
349 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.29 92.36 92.40 52.76 history
350 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.29 91.91 91.92 99.99 history
351 1245 NIRAKU GC HOLDINGS, INC.:O 85.29 89.51 89.59 31.06 history
352 0063 China Asia Valley Group Limited:O 85.27 91.59 91.60 99.65 history
353 1596 Hebei Yichen Industrial Group Corporation Limited:H 85.26 98.49 98.49 99.98 history
354 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.23 95.40 95.41 99.99 history
355 1637 SH Group (Holdings) Limited:O 85.17 89.08 89.08 99.98 history
356 1788 Guotai Junan International Holdings Limited:O 85.13 90.67 90.67 99.87 history
357 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 85.13 95.07 95.07 55.57 history
358 0881 Zhongsheng Group Holdings Limited:O 85.13 95.60 95.60 80.00 history
359 0589 Portico International Holdings Limited:O 85.10 93.34 93.34 41.17 history
360 0650 Productive Technologies Company Limited (BM):O 85.09 93.62 93.62 25.65 history
361 8346 TEM Holdings Limited:O 85.08 89.80 89.80 99.99 history
362 2020 ANTA Sports Products Limited:O 85.04 96.27 96.27 46.25 history
363 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
364 6893 Hin Sang Group (International) Holding Co. Ltd.:O 85.02 90.77 90.77 51.27 history
365 0728 CHINA TELECOM CORPORATION LIMITED:H 85.02 92.08 92.09 99.76 history
366 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 85.01 89.96 89.97 96.22 history
367 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.95 93.63 93.64 99.80 history
368 0776 Imperium Technology Group Limited (KY):O 84.87 90.86 90.86 99.95 history
369 2638 HK Electric Investments Limited:O 84.86 90.91 90.95 72.45 history
370 1882 Haitian International Holdings Limited:O 84.78 96.82 96.82 39.89 history
371 2768 Jiayuan International Group Limited:O 84.77 92.38 92.38 81.96 history
372 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 84.76 93.09 93.10 99.48 history
373 0738 LE SAUNDA HOLDINGS LIMITED:O 84.76 89.69 89.93 86.40 history
374 0212 NANYANG HOLDINGS LIMITED:O 84.73 91.97 92.83 74.52 history
375 3683 Great Harvest Maeta Holdings Limited:O 84.72 91.82 91.82 81.52 history
376 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 84.68 96.00 96.01 99.98 history
377 0383 Tian An Medicare Limited (BM):O 84.66 92.59 92.62 68.19 history
378 8011 Polyard Petroleum International Group Limited:O 84.66 91.91 91.98 91.78 history
379 1530 3SBio Inc.:O 84.63 95.01 95.01 98.37 history
380 1659 Haitian Energy International Limited:O 84.62 92.68 92.68 100.00 history
381 8050 Quantum Thinking Limited:O 84.61 90.54 90.54 59.34 history
382 0378 FDG Kinetic Limited:O 84.60 88.92 88.92 85.04 history
383 0185 Zensun Enterprises Limited:O 84.59 90.51 90.54 98.13 history
384 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.58 92.23 92.24 99.09 history
385 1176 Zhuguang Holdings Group Company Limited:O 84.55 92.34 92.36 84.64 history
386 3395 JX ENERGY LTD.:O 84.53 93.18 93.19 24.99 history
387 1850 HSC Resources Group Limited:O 84.51 94.10 94.10 24.99 history
388 1303 Huili Resources (Group) Limited:O 84.49 91.61 91.61 92.90 history
389 1117 China Modern Dairy Holdings Ltd.:O 84.46 93.14 93.14 65.86 history
390 1106 Ming Lam Holdings Limited:O 84.43 90.01 90.01 99.99 history
391 0659 CTF Services Limited (BM):O 84.43 95.55 95.57 39.17 history
392 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 84.34 92.17 92.17 94.62 history
393 2633 Jacobson Pharma Corporation Limited:O 84.34 92.82 92.83 75.49 history
394 0916 China Longyuan Power Group Corporation Limited:H 84.24 91.58 92.10 99.78 history
395 1386 Vestate Group Holdings Limited:O 84.22 90.03 90.03 99.86 history
396 6823 HKT Limited (KY):O 84.20 91.28 91.29 46.27 history
397 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.19 91.50 91.54 78.03 history
398 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.17 89.89 89.94 99.30 history
399 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.15 94.91 95.93 48.20 history
400 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 84.14 90.68 90.68 99.86 history
401 0016 SUN HUNG KAI PROPERTIES LIMITED:O 84.14 93.28 93.34 48.30 history
402 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.14 96.16 96.16 97.25 history
403 2668 PAK TAK INTERNATIONAL LIMITED:O 84.13 91.08 91.09 99.85 history
404 1360 NOVA Group Holdings Limited (KY):O 84.12 90.76 90.76 97.95 history
405 0940 China Animal Healthcare Ltd.:O 84.11 92.94 92.94 99.05 history
406 0762 CHINA UNICOM (HONG KONG) LIMITED:O 84.10 92.34 92.34 24.65 history
407 1518 New Century Healthcare Holding Co. Limited:O 84.10 97.53 97.53 30.20 history
408 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.07 95.06 95.06 48.85 history
409 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 84.07 93.83 93.83 90.24 history
410 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.04 90.89 90.91 98.81 history
411 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.02 92.24 92.62 8.77 history
412 1676 Gaodi Holdings Limited (KY):O 84.02 89.75 89.75 25.00 history
413 1090 Da Ming International Holdings Limited:O 84.02 91.01 91.01 50.73 history
414 1062 China Development Bank International Investment Limited:O 84.02 89.84 89.86 98.36 history
415 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.01 93.97 93.98 99.90 history
416 3983 China BlueChemical Ltd.:H 84.00 90.24 90.26 99.25 history
417 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.00 93.11 93.11 44.08 history
418 0660 Wai Chun Bio-Technology Limited:O 83.99 94.71 94.71 99.96 history
419 2686 AAG Energy Holdings Limited:O 83.95 96.23 96.23 99.39 history
420 1312 Kontafarma China Holdings Limited:O 83.91 89.20 89.20 97.96 history
421 0903 TPV TECHNOLOGY LIMITED:O 83.90 91.12 91.13 85.20 history
422 0847 KAZ MINERALS LIMITED:O 83.85 94.55 94.56 0.07 history
423 1685 Boer Power Holdings Limited:O 83.84 89.80 89.81 99.95 history
424 0001 CK Hutchison Holdings Limited:O 83.83 90.26 90.32 65.11 history
425 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.83 89.34 89.47 98.78 history
426 0993 XinKong International Capital Holdings Limited:O 83.80 91.33 91.33 36.61 history
427 1219 Tenwow International Holdings Limited:O 83.80 95.22 95.22 93.99 history
428 0526 Lisi Group (Holdings) Limited (BM):O 83.76 90.61 90.61 95.63 history
429 1578 BANK OF TIANJIN CO., LTD.:H 83.75 98.64 98.64 54.73 history
430 0987 China Renewable Energy Investment Limited:O 83.74 87.82 87.97 99.58 history
431 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.73 93.21 93.25 84.29 history
432 0905 Walnut Capital Limited:O 83.63 91.58 91.58 58.72 history
433 3633 Zhongyu Energy Holdings Limited:O 83.62 92.88 92.88 27.69 history
434 2399 China Anchu Energy Storage Group Limited:O 83.57 93.92 93.92 100.00 history
435 0552 China Communications Services Corporation Limited:H 83.53 90.82 90.83 99.55 history
436 0288 WH Group Limited (KY):O 83.51 94.37 94.37 66.00 history
437 0918 Majestic Dragon AeroTech Holdings Limited:O 83.49 88.96 88.97 99.82 history
438 1367 SFund International Holdings Limited:O 83.48 89.63 89.63 100.00 history
439 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.46 91.01 91.01 99.94 history
440 2382 Sunny Optical Technology (Group) Company Limited:O 83.45 92.10 92.10 99.93 history
441 1272 Datang Environment Industry Group Co., Ltd.:H 83.45 99.74 99.74 99.97 history
442 1657 SG Group Holdings Limited:O 83.45 91.13 91.13 24.99 history
443 0380 China Pipe Group Limited (BM):O 83.43 88.77 88.78 97.56 history
444 6113 BitStrat Holdings Limited (KY):O 83.39 88.93 88.94 24.99 history
445 2121 China First Chemical Holdings Limited:O 83.38 90.71 90.71 56.51 history
446 1827 Miricor Enterprises Holdings Limited:O 83.35 92.55 92.55 24.99 history
447 1468 Kingkey Financial International (Holdings) Limited:O 83.35 90.66 90.67 81.50 history
448 0004 Wharf (Holdings) Limited (The):O 83.34 89.79 89.82 31.40 history
449 8187 Jimu Group Limited:O 83.29 87.85 87.85 97.43 history
450 0109 Good Resources Holdings Limited:O 83.17 90.20 90.20 81.07 history
451 1252 China Tianrui Group Cement Company Limited:O 83.16 95.79 95.79 99.92 history
452 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.09 89.50 89.68 54.32 history
453 8267 Linekong Interactive Group Co., Ltd.:O 83.07 90.16 90.16 83.18 history
454 2118 Tian Shan Development (Holding) Limited:O 83.06 91.21 91.21 99.99 history
455 0041 GREAT EAGLE HOLDINGS LIMITED:O 83.05 96.39 96.40 63.05 history
456 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.99 91.10 91.92 62.64 history
457 1538 Zhong Ao Home Group Limited:O 82.98 91.48 91.48 92.53 history
458 2608 Sunshine 100 China Holdings Ltd:O 82.97 93.32 93.32 98.90 history
459 3903 Hanhua Financial Holding Co., Ltd.:H 82.91 90.53 90.54 99.99 history
460 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.90 92.89 92.90 92.96 history
461 0416 BANK OF JINZHOU CO., LTD.:H 82.88 96.22 96.22 29.00 history
462 8255 China Binary New Fintech Group:O 82.86 88.38 88.38 81.71 history
463 0083 SINO LAND COMPANY LIMITED:O 82.84 95.90 95.91 68.02 history
464 0984 AEON STORES (HONG KONG) CO., LIMITED:O 82.82 89.55 89.67 39.28 history
465 1610 COFCO Joycome Foods Limited:O 82.81 93.47 93.47 51.59 history
466 1059 KANTONE HOLDINGS LIMITED:O 82.80 88.64 88.73 97.78 history
467 0672 Zhong An Group Limited:O 82.77 91.85 91.85 99.66 history
468 0369 Wing Tai Properties Limited:O 82.73 91.10 92.26 69.11 history
469 0546 Fufeng Group Limited:O 82.71 94.72 94.73 99.91 history
470 1038 CK Infrastructure Holdings Limited:O 82.70 89.20 89.24 27.35 history
471 1450 Be Friends Holding Limited:O 82.70 89.00 89.00 97.28 history
472 0069 SHANGRI-LA ASIA LIMITED:O 82.70 94.50 94.51 65.70 history
473 1369 Wuzhou International Holdings Limited:O 82.69 92.96 92.96 99.86 history
474 0093 Zero Fintech Group Limited (BM):O 82.61 93.98 93.99 13.94 history
475 1622 Redco Properties Group Limited:O 82.60 91.42 91.42 38.28 history
476 8080 North Asia Strategic Holdings Limited:O 82.59 88.46 88.47 98.29 history
477 0494 LI & FUNG LIMITED:O 82.56 89.72 89.77 67.39 history
478 3709 EEKA Fashion Holdings Limited:O 82.56 95.80 95.80 50.98 history
479 1365 China Rundong Auto Group Limited:O 82.56 98.48 98.48 89.42 history
480 0550 Allegro Culture Limited:O 82.55 93.02 93.02 87.13 history
481 1677 China Renewable Energy Investment Limited:Wrnt 82.55 87.36 87.40 99.73 history
482 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.54 93.44 93.44 99.90 history
483 8265 China Trustful Group Limited:O 82.52 92.28 92.28 49.66 history
484 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.52 89.75 89.76 99.82 history
485 1908 C&D International Investment Group Limited:O 82.50 88.58 88.58 90.62 history
486 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 82.48 91.42 91.49 45.89 history
487 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.46 90.51 90.55 75.49 history
488 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.46 94.37 94.37 55.87 history
489 8078 China Creative Digital Entertainment Limited:O 82.45 90.59 90.59 79.74 history
490 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.45 91.19 91.19 79.07 history
491 1854 China Wantian Holdings Limited:O 82.39 88.46 88.46 85.75 history
492 0789 Artini Holdings Limited:O 82.38 88.22 88.22 99.69 history
493 1700 Springland International Holdings Limited:O 82.37 92.76 92.78 38.45 history
494 1439 Mobile Internet (China) Holdings Limited:O 82.36 91.46 91.46 99.99 history
495 0842 Leoch International Technology Limited:O 82.28 87.53 87.55 99.46 history
496 0628 Tong Tong AI Social Group Limited:O 82.27 88.60 88.61 26.09 history
497 1004 China Smarter Energy Group Holdings Limited:O 82.20 91.76 91.76 90.28 history
498 0665 Haitong International Securities Group Limited:O 82.20 90.81 90.81 99.80 history
499 0176 Superactive Group Company Limited:O 82.16 88.72 88.78 98.57 history
500 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 82.14 91.49 91.56 71.62 history
501 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 82.14 92.16 92.17 98.49 history
502 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 82.12 88.42 88.42 99.99 history
503 1210 Christine International Holdings Limited:O 82.11 93.64 93.65 69.99 history
504 8047 China Ocean Group Development Limited:O 82.08 88.47 88.48 99.01 history
505 0075 Y. T. REALTY GROUP LIMITED:O 82.04 95.49 97.06 98.61 history
506 0278 WAH HA REALTY COMPANY LIMITED:O 82.02 92.66 92.81 47.13 history
507 3368 Parkson Retail Group Limited:O 82.00 90.50 90.57 64.23 history
508 1629 Champion Alliance International Holdings Limited:O 81.98 92.32 92.32 25.00 history
509 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 81.98 92.46 92.47 86.86 history
510 6099 China Merchants Securities Co., Ltd.:H 81.96 92.27 92.64 99.96 history
511 0569 China Automation Group Limited:O 81.88 89.99 90.00 77.40 history
512 1623 Hilong Holding Limited:O 81.85 88.49 88.49 80.52 history
513 6136 Kangda International Environmental Company Limited:O 81.81 88.15 88.15 99.98 history
514 0655 HONGKONG CHINESE LIMITED:O 81.79 88.12 88.24 87.84 history
515 0474 Aceso Life Science Group Limited:O 81.78 90.33 90.34 99.42 history
516 8106 Shenghua Lande Scitech Limited:H 81.76 90.14 90.16 100.00 history
517 1316 Nexteer Automotive Group Limited:O 81.71 93.12 93.12 37.24 history
518 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 81.70 88.94 89.08 27.01 history
519 0910 China Sandi Holdings Limited:O 81.68 88.33 88.34 63.47 history
520 1237 China Environmental Technology and Bioenergy Holdings Limited:O 81.63 88.42 88.42 99.98 history
521 1361 361 Degrees International Limited:O 81.61 90.91 90.92 69.55 history
522 0726 DIT Group Limited:O 81.61 86.38 86.40 99.83 history
523 2869 Greentown Service Group Co. Ltd.:O 81.60 93.70 93.70 100.00 history
524 2330 China Uptown Group Company Limited:O 81.51 88.99 88.99 72.26 history
525 2340 ISP Holdings Limited:O 81.51 86.08 86.44 99.34 history
526 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.49 90.13 90.13 99.92 history
527 0663 KING STONE ENERGY GROUP LIMITED:O 81.47 87.95 87.95 99.90 history
528 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.47 88.67 88.69 99.02 history
529 1125 LAI FUNG HOLDINGS LIMITED:O 81.46 90.53 90.60 62.84 history
530 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.43 88.50 88.50 99.94 history
531 0250 SINO-I TECHNOLOGY LIMITED:O 81.35 88.55 90.12 73.10 history
532 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 81.34 95.19 95.57 99.99 history
533 0687 Tysan Holdings Limited:O 81.33 95.62 95.62 52.37 history
534 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 81.33 89.58 89.60 99.80 history
535 0695 Dongwu Cement International Limited:O 81.32 89.66 89.66 99.99 history
536 8309 Man Shing Global Holdings Limited:O 81.31 90.24 90.24 38.48 history
537 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 81.31 87.46 87.47 99.34 history
538 8020 Unitas Holdings Limited:O 81.29 91.73 91.73 65.54 history
539 0666 SHK Hong Kong Industries Limited:O 81.27 86.79 86.83 45.58 history
540 0689 EPI (Holdings) Limited:O 81.26 88.69 88.80 99.99 history
541 3918 NagaCorp Ltd.:O 81.21 91.87 92.17 53.72 history
542 8126 G.A. HOLDINGS LIMITED:O 81.18 88.45 88.46 73.06 history
543 2341 EcoGreen International Group Limited:O 81.18 91.04 91.04 95.88 history
544 1257 China Everbright Greentech Limited:O 81.14 90.82 90.82 29.23 history
545 8242 GSN Corporations Limited:O 81.13 91.36 91.36 100.00 history
546 1086 Goodbaby International Holdings Limited:O 81.04 88.79 88.79 73.46 history
547 0668 Doyen International Holdings Limited:O 81.03 87.06 87.11 18.71 history
548 1717 Ausnutria Dairy Corporation Ltd:O 81.01 91.75 91.76 86.63 history
549 1899 Xingda International Holdings Limited:O 80.98 93.24 93.24 99.89 history
550 1909 Fire Rock Holdings Limited:O 80.94 96.29 96.29 30.00 history
551 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.87 95.98 95.99 21.37 history
552 0617 PALIBURG HOLDINGS LIMITED:O 80.84 86.97 87.18 46.93 history
553 8023 KWONG MAN KEE GROUP LIMITED:O 80.83 88.34 88.34 29.35 history
554 0511 TELEVISION BROADCASTS LIMITED:O 80.81 90.88 90.90 73.51 history
555 0801 Golden Meditech Holdings Limited:O 80.78 91.32 91.32 99.52 history
556 8082 Qing Hua Holding Group Company Limited (BM):O 80.77 90.92 90.95 84.00 history
557 8310 Yancheng Port International Co., Limited:O 80.74 89.12 89.12 100.00 history
558 8273 Zhejiang Prospect Company Limited:H 80.74 89.99 90.03 99.51 history
559 3963 China Rongzhong Financial Holdings Company Limited:O 80.73 91.85 91.86 27.87 history
560 8320 Allied Sustainability and Environmental Consultants Group Limited:O 80.72 89.46 89.57 33.31 history
561 3728 Ching Lee Holdings Limited:O 80.70 87.34 87.34 100.00 history
562 3344 GTI Holdings Limited (KY):O 80.69 88.21 88.21 98.25 history
563 0813 Shimao Group Holdings Limited:O 80.67 94.02 94.04 66.00 history
564 8246 Zhonghua Gas Holdings Limited:O 80.66 88.57 88.57 48.31 history
565 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.65 93.53 93.54 81.16 history
566 0497 CSI Properties Limited (BM):O 80.63 88.86 88.88 97.61 history
567 2383 TOM GROUP LIMITED:O 80.63 87.44 87.48 36.83 history
568 6123 YTO International Express and Supply Chain Technology Limited:O 80.61 87.05 87.05 73.81 history
569 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 80.60 90.32 90.32 99.99 history
570 0019 SWIRE PACIFIC LIMITED:A 80.59 88.00 88.07 49.46 history
571 0156 LIPPO CHINA RESOURCES LIMITED:O 80.59 86.64 86.74 89.35 history
572 8491 Cool Link (Holdings) Limited:O 80.58 87.75 87.75 24.98 history
573 3669 China Yongda Automobiles Services Holdings Limited:O 80.50 93.21 93.21 93.91 history
574 6163 Gemilang International Limited:O 80.47 88.54 88.67 34.30 history
575 2228 CECEP COSTIN New Materials Group Limited:O 80.45 89.49 89.49 73.95 history
576 8480 FURNIWEB HOLDINGS LIMITED:O 80.43 87.40 87.40 24.83 history
577 0148 Kingboard Holdings Limited:O 80.43 89.88 89.90 60.72 history
578 0817 China Jinmao Holdings Group Limited:O 80.40 95.22 95.22 66.81 history
579 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.37 89.82 89.83 99.69 history
580 8452 FY Financial (Shenzhen) Co., Ltd.:H 80.37 92.64 92.64 99.94 history
581 0835 Asia Coal Limited:O 80.33 87.57 87.58 99.90 history
582 2007 Country Garden Holdings Company Limited:O 80.31 96.02 96.02 60.16 history
583 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.25 90.00 90.00 99.84 history
584 0880 SJM Holdings Limited:O 80.25 90.96 90.97 91.13 history
585 2088 Xiwang Property Holdings Company Limited:O 80.25 85.53 85.65 87.68 history
586 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 80.23 95.02 95.02 86.95 history
587 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 80.22 94.84 94.84 95.41 history
588 2379 China Clean Energy Technology Group Limited:O 80.20 88.65 88.65 99.99 history
589 0911 Qianhai Health Holdings Limited:O 80.19 87.01 87.01 100.00 history
590 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.15 89.22 90.09 52.49 history
591 8113 V & V Technology Holdings Limited (KY):O 80.13 89.40 89.44 63.49 history
592 0098 Xingfa Aluminium Holdings Limited:O 80.10 91.05 91.73 69.88 history
593 1509 Harmonicare Medical Holdings Limited:O 80.10 89.79 89.80 99.99 history
594 6808 SUN ART RETAIL GROUP LIMITED:O 80.07 92.81 92.81 22.73 history
595 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.05 90.36 90.65 24.94 history
596 3818 China Dongxiang (Group) Co., Ltd.:O 79.98 90.86 90.87 99.69 history
597 1660 Zhaobangji Lifestyle Holdings Limited:O 79.93 85.16 85.16 99.96 history
598 6818 China Everbright Bank Company Limited:H 79.92 92.52 93.16 99.92 history
599 1146 Huicheng International Holdings Limited:O 79.91 94.31 94.31 68.48 history
600 1076 Imperial Pacific International Holdings Limited:O 79.83 90.65 90.66 100.00 history
601 1970 IMAX China Holding, Inc.:O 79.83 89.72 89.72 31.79 history
602 3882 SKY LIGHT HOLDINGS LIMITED:O 79.78 87.03 87.04 94.76 history
603 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.77 85.54 85.55 99.65 history
604 8117 China Primary Energy Holdings Limited:O 79.74 87.81 87.81 76.41 history
605 0436 New Universe Environmental Group Limited:O 79.72 90.87 90.87 47.66 history
606 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 79.72 89.81 89.81 68.12 history
607 2226 HONWORLD GROUP LIMITED:O 79.71 86.49 86.50 89.54 history
608 2588 BOC AVIATION LIMITED:O 79.68 92.59 92.60 29.96 history
609 1866 CHINA XLX FERTILISER LTD.:O 79.61 89.71 89.71 93.76 history
610 1083 Towngas Smart Energy Company Limited:O 79.60 87.44 87.50 38.27 history
611 2327 Meilleure Health International Industry Group Limited:O 79.59 90.94 90.94 93.45 history
612 0264 China International Development Corporation Limited:O 79.59 86.25 86.26 99.93 history
613 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.57 87.05 87.06 99.93 history
614 1088 China Shenhua Energy Company Limited:H 79.56 89.34 89.35 99.77 history
615 0114 HERALD HOLDINGS LIMITED (BM):O 79.55 87.16 87.27 64.58 history
616 0794 Come Sure Group (Holdings) Limited:O 79.52 85.10 85.26 99.90 history
617 0844 Greatime International Holdings Limited:O 79.51 85.13 85.14 99.99 history
618 1301 D&G Technology Holding Company Limited:O 79.47 87.48 87.49 97.61 history
619 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 79.45 87.47 87.47 98.33 history
620 2188 China Titans Energy Technology Group Co., Limited:O 79.45 85.32 85.32 99.10 history
621 0294 Yangtzekiang Garment Limited:O 79.43 86.54 87.05 69.58 history
622 6838 WINOX HOLDINGS LIMITED:O 79.41 92.13 93.62 24.70 history
623 0607 Fullshare Holdings Limited:O 79.41 94.46 94.46 79.82 history
624 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.37 86.96 86.96 83.24 history
625 3773 Yinsheng Digifavor Company Limited:O 79.31 86.80 86.81 99.99 history
626 0271 Asiasec Properties Limited:O 79.28 87.91 88.00 39.56 history
627 2288 Rykadan Capital Limited:O 79.25 84.57 84.64 92.08 history
628 0299 Glory Sun Land Group Limited:O 79.23 85.57 85.57 99.94 history
629 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 79.21 89.18 89.19 89.95 history
630 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.20 86.99 87.08 66.20 history
631 0487 SUCCESS UNIVERSE GROUP LIMITED:O 79.19 88.41 88.46 55.98 history
632 6066 CSC Financial Co., Ltd.:H 79.19 88.54 88.94 99.97 history
633 1528 Red Star Macalline Group Corporation Ltd.:H 79.09 91.98 91.98 99.98 history
634 2193 MAN KING HOLDINGS LIMITED:O 79.08 85.11 85.12 99.96 history
635 1492 China YouYuan Dairy Holdings Company Limited:O 79.06 97.02 97.02 81.85 history
636 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 79.03 87.45 88.30 69.43 history
637 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 78.97 90.76 90.76 94.50 history
638 1048 YORKSHINE HOLDINGS LIMITED:O 78.96 85.57 85.57 90.32 history
639 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.92 89.80 89.81 49.33 history
640 0931 China HK Power Smart Energy Group Limited:O 78.89 88.37 88.37 89.99 history
641 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.89 90.59 91.30 99.80 history
642 0372 PT International Development Corporation Limited:O 78.87 83.34 83.44 99.67 history
643 1253 China Greenland Broad Greenstate Group Company Limited:O 78.86 87.34 87.34 65.66 history
644 8262 Super Strong Holdings Limited:O 78.85 92.22 92.22 23.34 history
645 0190 HKC (HOLDINGS) LIMITED:O 78.83 84.60 84.74 92.18 history
646 8331 P.B. Group Limited:O 78.77 86.84 86.84 99.80 history
647 1462 Gold-Finance Holdings Limited:O 78.74 87.03 87.03 95.49 history
648 0636 KLN Logistics Group Limited (BM):O 78.68 93.33 93.35 38.95 history
649 1884 eprint Group Limited:O 78.65 85.89 85.89 99.98 history
650 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 78.64 89.27 90.25 99.82 history
651 0356 DT Capital Limited:O 78.62 84.57 84.62 98.82 history
652 1836 Stella International Holdings Limited:O 78.61 97.61 97.61 55.00 history
653 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.61 95.72 95.72 99.92 history
654 2255 Haichang Ocean Park Holdings Ltd.:O 78.48 92.63 92.63 85.15 history
655 8147 Millennium Pacific Group Holdings Limited:O 78.45 87.26 87.26 98.87 history
656 0384 CHINA GAS HOLDINGS LIMITED:O 78.44 93.95 93.95 69.52 history
657 2362 Jinchuan Group International Resources Co. Ltd:O 78.42 86.99 87.00 89.88 history
658 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.36 85.66 85.69 84.66 history
659 0764 Eternity Investment Limited:O 78.33 87.04 87.05 94.26 history
660 0933 Viva Goods Company Limited:O 78.30 89.29 89.30 73.22 history
661 1466 Baijin Life Science Holdings Limited:O 78.29 86.72 86.73 95.66 history
662 8368 Creative China Holdings Limited:O 78.24 87.50 87.50 52.13 history
663 0967 SOUND GLOBAL LTD.:O 78.19 88.15 88.17 48.79 history
664 8326 Tonking New Energy Group Holdings Limited:O 78.12 88.70 88.70 95.44 history
665 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.05 90.66 90.66 99.90 history
666 0819 Tianneng Power International Limited:O 78.04 87.87 87.87 69.68 history
667 0006 Power Assets Holdings Limited:O 78.04 86.97 87.05 53.34 history
668 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 78.00 86.22 86.22 100.00 history
669 3303 Jutal Offshore Oil Services Limited:O 77.95 85.90 85.90 69.43 history
670 1680 Macau Legend Development Limited:O 77.94 87.34 87.35 96.48 history
671 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.94 84.23 84.37 99.47 history
672 1699 China Putian Food Holding Limited:O 77.92 87.54 87.54 97.76 history
673 0777 NetDragon Websoft Holdings Limited:O 77.86 85.50 85.51 99.93 history
674 0982 Huafa Property Services Group Company Limited:O 77.82 85.33 85.33 91.43 history
675 2329 Glory Health Industry Limited:O 77.82 97.21 97.21 22.86 history
676 8230 China Yu Tian Holdings Limited:O 77.80 85.97 85.97 99.90 history
677 3688 Top Spring International Holdings Limited:O 77.79 89.02 89.02 76.52 history
678 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
679 1019 Convoy Global Holdings Limited:O 77.77 88.25 88.26 99.99 history
680 2083 Nature Home Holding Company Limited:O 77.77 96.33 96.33 99.93 history
681 0508 DINGYI GROUP INVESTMENT LIMITED:O 77.75 86.93 86.97 73.55 history
682 2030 Cabbeen Fashion Limited:O 77.75 88.98 89.00 99.99 history
683 1830 Perfect Medical Health Management Limited (KY):O 77.72 88.86 89.02 83.09 history
684 0629 Yue Da International Holdings Limited:O 77.67 86.13 86.13 99.93 history
685 2728 Jintai Energy Holdings Limited:O 77.62 87.30 87.31 99.97 history
686 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.61 89.48 89.66 59.03 history
687 2008 Phoenix Media Investment (Holdings) Limited:O 77.59 86.62 86.62 45.17 history
688 8392 Satu Holdings Limited (KY):O 77.58 88.95 88.96 24.90 history
689 0958 Huaneng Renewables Corporation Limited:H 77.54 87.50 88.14 99.93 history
690 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.53 85.76 85.76 102.69 history
691 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 77.53 85.34 85.35 96.33 history
692 2136 Lifestyle China Group Limited:O 77.53 92.42 92.42 55.59 history
693 1131 Agritrade Resources Limited:O 77.52 88.64 88.65 89.94 history
694 0674 China Tangshang Holdings Limited:O 77.49 85.66 85.66 92.70 history
695 0970 New Sparkle Roll International Group Limited:O 77.48 84.77 84.77 98.22 history
696 2366 SMI Culture & Travel Group Holdings Limited:O 77.48 89.45 89.47 63.43 history
697 1630 Kin Shing Holdings Limited:O 77.46 90.50 90.50 22.78 history
698 0556 Pan Asia Environmental Protection Group Limited:O 77.44 86.29 86.29 99.98 history
699 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 77.42 91.36 91.36 99.98 history
700 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 77.42 88.11 88.12 36.61 history
701 1991 Ta Yang Group Holdings Limited:O 77.42 87.05 87.07 99.78 history
702 2238 Guangzhou Automobile Group Co., Ltd.:H 77.41 90.68 90.69 99.89 history
703 0472 New Silkroad Culturaltainment Limited:O 77.37 90.34 90.35 98.66 history
704 8425 Hing Ming Holdings Limited:O 77.30 87.27 87.27 46.33 history
705 2331 LI NING COMPANY LIMITED:O 77.29 88.63 88.63 99.84 history
706 1143 China Energy Storage Technology Development Limited:O 77.28 85.87 86.00 99.99 history
707 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 77.21 86.67 86.67 95.05 history
708 8202 INNO-TECH HOLDINGS LIMITED:O 77.20 88.37 88.37 99.27 history
709 1011 China NT Pharma Group Company Limited:O 77.20 88.40 88.40 99.97 history
710 3799 Dali Foods Group Company Limited:O 77.19 94.88 94.88 16.85 history
711 1045 APT SATELLITE HOLDINGS LIMITED:O 77.12 84.83 86.31 46.33 history
712 0530 Goldin Financial Holdings Limited:O 77.12 87.13 87.14 28.86 history
713 0375 YGM TRADING LIMITED:O 77.07 86.60 86.61 63.58 history
714 1336 New China Life Insurance Company Ltd.:H 77.06 90.89 90.89 99.98 history
715 3393 Wasion Holdings Limited:O 77.02 89.11 91.34 98.92 history
716 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.96 90.41 90.51 84.59 history
717 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 76.95 89.56 89.58 99.69 history
718 1085 HENGXIN TECHNOLOGY LTD.:O 76.90 88.21 88.21 90.40 history
719 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 76.89 84.84 84.89 53.44 history
720 1393 Hidili Industry International Development Limited:O 76.88 82.61 82.65 98.21 history
721 1222 WANG ON GROUP LIMITED:O 76.88 85.02 85.11 99.15 history
722 0800 A8 New Media Group Limited:O 76.85 84.48 84.49 99.94 history
723 0357 Hainan Meilan International Airport Company Limited:H 76.81 89.65 89.68 99.42 history
724 2789 Yuanda China Holdings Limited:O 76.79 85.53 85.54 98.05 history
725 0444 Sincere Watch (Hong Kong) Limited:O 76.78 84.75 84.75 81.77 history
726 1999 Man Wah Holdings Limited:O 76.74 92.57 92.58 41.57 history
727 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.67 93.66 93.66 49.61 history
728 0610 WAI KEE HOLDINGS LIMITED:O 76.65 87.59 88.08 71.72 history
729 3315 Goldpac Group Limited:O 76.64 87.68 87.69 81.59 history
730 1898 China Coal Energy Company Limited:H 76.63 84.76 84.78 99.48 history
731 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.59 92.72 92.73 45.49 history
732 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.50 84.78 84.79 94.06 history
733 8212 Celebrate International Holdings Limited:O 76.46 84.66 84.66 99.91 history
734 0309 Xinhua News Media Holdings Limited:O 76.45 83.40 83.41 75.60 history
735 0586 China Conch Venture Holdings Limited:O 76.43 90.38 90.38 99.16 history
736 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.36 90.33 90.34 98.96 history
737 1420 Chuan Holdings Limited:O 76.33 85.20 85.20 96.35 history
738 1104 APAC Resources Limited:O 76.31 84.96 85.24 92.26 history
739 8236 Powerleader Science & Technology Group Limited:H 76.30 87.46 87.46 99.98 history
740 0528 Kingdom Holdings Limited (KY):O 76.30 87.60 87.66 68.45 history
741 6178 Everbright Securities Company Limited:H 76.29 93.20 93.20 99.94 history
742 8446 Brightstar Technology Group Co., Ltd:O 76.28 90.96 90.96 24.63 history
743 1358 PW Medtech Group Limited:O 76.28 87.09 87.10 68.94 history
744 8030 Fengyinhe Holdings Limited:O 76.28 87.24 87.24 78.52 history
745 1035 BBI Life Sciences Corporation:O 76.24 83.88 83.89 43.71 history
746 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.23 91.98 93.16 54.00 history
747 0960 Longfor Group Holdings Limited:O 76.22 95.90 95.90 67.94 history
748 3860 EPS Creative Health Technology Group Limited (KY):O 76.21 84.45 84.46 24.96 history
749 8437 RMH Holdings Limited:O 76.21 87.64 87.64 24.99 history
750 3996 China Energy Engineering Corporation Limited (CN):H 76.16 94.22 94.23 97.35 history
751 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.14 90.32 90.33 40.92 history
752 1398 Industrial and Commercial Bank of China Limited:H 76.13 89.76 90.79 99.19 history
753 6836 Amrita Global Development Limited:O 76.09 84.74 84.74 92.01 history
754 1460 ICO Group Limited:O 76.09 85.79 85.79 100.00 history
755 0471 Silkwave Inc:O 76.08 83.53 83.55 83.00 history
756 0330 ESPRIT HOLDINGS LIMITED (BM):O 76.01 86.73 86.75 98.77 history
757 3666 Shanghai XNG Holdings Limited:O 75.95 87.59 87.63 98.80 history
758 0832 Central China Real Estate Limited:O 75.93 90.28 90.28 72.27 history
759 1661 China Frontier Technology Group:O 75.90 83.22 83.22 99.21 history
760 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 75.88 88.16 88.16 81.91 history
761 1539 Unity Group Holdings International Limited:O 75.77 87.76 87.77 75.60 history
762 0216 CHINNEY INVESTMENTS, LIMITED:O 75.72 83.39 84.08 61.55 history
763 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.70 88.22 88.30 32.66 history
764 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.68 87.07 87.07 77.33 history
765 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.67 81.48 81.82 99.17 history
766 0699 CAR Inc.:O 75.66 86.89 86.89 73.07 history
767 6108 New Ray Medicine International Holding Limited:O 75.65 86.80 86.80 97.94 history
768 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.16 86.17 99.87 history
769 1829 China Machinery Engineering Corporation:H 75.60 86.45 87.64 99.83 history
770 1262 Labixiaoxin Snacks Group Limited:O 75.59 82.85 82.88 95.40 history
771 0707 Asia Television Holdings Limited:O 75.57 83.59 83.60 99.98 history
772 8041 IntelliMark AI International Limited:O 75.55 84.33 84.34 99.98 history
773 2393 Yestar Healthcare Holdings Company Limited:O 75.53 89.47 89.48 58.30 history
774 2001 China New Higher Education Group Limited:O 75.48 90.01 90.01 41.73 history
775 1918 Sunac China Holdings Limited:O 75.48 90.52 90.52 94.54 history
776 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.42 88.21 88.91 44.38 history
777 6198 Qingdao Port International Co., Ltd.:H 75.39 92.66 92.66 99.98 history
778 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 75.31 89.58 89.58 75.86 history
779 0163 Emperor International Holdings Limited:O 75.30 82.85 83.01 32.57 history
780 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.28 86.53 86.59 95.01 history
781 1128 Wynn Macau, Limited:O 75.28 89.23 89.23 27.80 history
782 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.26 89.84 89.84 99.98 history
783 0047 Hop Hing Group Holdings Limited:O 75.22 82.36 82.81 23.47 history
784 2202 China Vanke Company Limited:H 75.20 89.66 89.66 100.00 history
785 1452 Denox Environmental & Technology Holdings Limited:O 75.15 86.56 86.56 97.60 history
786 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 75.13 85.13 85.14 97.76 history
787 2289 Charmacy Pharmaceutical Co., Ltd.:H 75.13 91.26 91.26 99.94 history
788 0683 KERRY PROPERTIES LIMITED:O 75.12 94.80 94.81 56.19 history
789 1280 China Qidian Guofeng Holdings Limited:O 75.11 84.36 84.37 83.49 history
790 1856 ERNEST BOREL HOLDINGS LIMITED:O 75.08 84.20 84.21 70.70 history
791 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.04 89.95 89.98 99.44 history
792 1418 Sinomax Group Limited:O 75.03 85.96 85.96 49.98 history
793 3966 China Baofeng (International) Limited:O 75.02 85.96 85.96 100.00 history
794 1962 Evergreen Products Group Limited:O 74.99 90.04 90.06 45.18 history
795 2023 China Ludao Technology Company Limited:O 74.97 82.04 82.04 99.98 history
796 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.97 85.07 85.12 28.24 history
797 1355 Legend Strategy International Holdings Group Company Limited:O 74.96 87.58 87.58 100.00 history
798 1037 Maxnerva Technology Services Limited:O 74.92 83.00 83.11 97.90 history
799 1515 China Resources Medical Holdings Company Limited:O 74.91 85.74 85.82 64.27 history
800 8280 China Digital Video Holdings Limited:O 74.87 91.85 91.85 87.79 history
801 0623 SinoMedia Holding Limited:O 74.87 82.22 82.26 96.88 history
802 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.87 90.83 92.59 47.99 history
803 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.82 89.31 91.98 42.59 history
804 8245 Shanyu Group Holdings Company Limited:O 74.80 84.60 84.61 99.68 history
805 2700 Green International Holdings Limited:O 74.74 83.46 83.47 99.89 history
806 1499 OKG Technology Holdings Limited:O 74.68 85.79 85.79 91.38 history
807 1273 Hong Kong Finance Group Limited:O 74.68 84.14 84.16 58.97 history
808 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 74.66 85.37 85.38 24.99 history
809 8051 CircuTech International Holdings Limited:O 74.64 82.61 82.85 85.50 history
810 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.63 88.17 88.18 57.49 history
811 1395 ELL Environmental Holdings Limited:O 74.62 80.46 80.50 65.37 history
812 0670 China Eastern Airlines Corporation Limited:H 74.60 86.11 90.33 89.74 history
813 2282 MGM China Holdings Limited:O 74.59 85.22 85.22 21.49 history
814 1300 Trigiant Group Limited:O 74.56 83.67 83.83 63.45 history
815 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.55 86.22 86.25 98.63 history
816 0266 TIAN TECK LAND LIMITED:O 74.55 94.84 95.15 34.33 history
817 1678 China Creative Global Holdings Limited:O 74.54 85.46 85.46 99.96 history
818 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.54 83.05 83.12 86.12 history
819 0054 HOPEWELL HOLDINGS LIMITED:O 74.53 90.87 90.95 87.33 history
820 0926 Besunyen Holdings Company Limited:O 74.48 85.33 85.33 89.59 history
821 1792 CMON Limited:O 74.48 84.41 84.41 35.75 history
822 2303 Hengxing Gold Holding Company Limited:O 74.48 87.90 87.90 24.99 history
823 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.46 81.79 84.75 30.85 history
824 0231 Ping An Securities Group (Holdings) Limited:O 74.45 82.83 82.84 69.88 history
825 0852 Strong Petrochemical Holdings Limited:O 74.44 84.92 84.92 47.34 history
826 1963 Bank of Chongqing Co., Ltd.:H 74.43 89.37 89.54 74.28 history
827 1039 Changyou International Group Limited:O 74.43 90.81 90.82 93.92 history
828 3686 Clifford Modern Living Holdings Limited:O 74.43 83.70 83.70 26.03 history
829 8250 Du Du Holdings Limited (KY):O 74.42 82.89 82.89 99.99 history
830 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 74.40 86.81 86.84 64.70 history
831 0199 ITC Properties Group Limited:O 74.39 83.76 83.85 98.07 history
832 2066 Shengjing Bank Co., Ltd.:H 74.39 94.66 94.66 99.98 history
833 1495 Jiyi Holdings Limited:O 74.39 84.84 84.86 54.07 history
834 4335 Intel Corporation:O 74.36 87.91 88.22 0.00 history
835 1297 Sinosoft Technology Group Limited:O 74.34 89.36 89.36 78.69 history
836 0975 Mongolian Mining Corporation:O 74.30 86.48 86.48 92.14 history
837 6865 Flat Glass Group Co., Ltd.:H 74.22 85.51 85.51 99.96 history
838 3389 Hengdeli Holdings Limited:O 74.21 89.04 89.05 99.99 history
839 0158 MELBOURNE ENTERPRISES LIMITED:O 74.20 83.66 83.76 9.00 history
840 0072 Meta Media Holdings Limited:O 74.20 93.11 93.11 73.48 history
841 0365 Sino ICT Holdings Limited:O 74.18 83.29 83.43 18.41 history
842 0506 China Foods Limited:O 74.17 84.00 84.02 42.08 history
843 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 74.17 85.05 85.07 98.88 history
844 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 74.16 83.69 83.71 25.96 history
845 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.15 86.13 86.23 32.14 history
846 0524 Great Wall Terroir Holdings Limited:O 74.11 81.47 81.53 99.68 history
847 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 74.09 83.63 83.77 42.48 history
848 2349 China City Infrastructure Group Limited:O 74.06 87.33 87.33 68.85 history
849 3360 Far East Horizon Limited:O 74.03 95.25 95.25 76.72 history
850 1513 Livzon Pharmaceutical Group Inc.:H 74.00 94.23 94.23 99.97 history
851 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 73.98 85.39 85.86 41.52 history
852 0939 CHINA CONSTRUCTION BANK CORPORATION:H 73.98 90.29 90.30 39.49 history
853 0274 Renaissance Asia Silk Road Group Limited:O 73.93 84.01 84.02 99.93 history
854 0700 TENCENT HOLDINGS LIMITED:O 73.93 91.74 91.74 66.79 history
855 0337 Greenland Hong Kong Holdings Limited:O 73.91 85.06 85.07 68.06 history
856 1638 Kaisa Group Holdings Ltd.:O 73.91 83.90 83.90 67.29 history
857 0862 Vision Values Holdings Limited:O 73.91 83.59 83.83 92.34 history
858 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.87 91.99 91.99 72.33 history
859 2120 Wenzhou Kangning Hospital Co., Ltd.:H 73.86 84.13 84.13 99.96 history
860 3900 Greentown China Holdings Limited:O 73.81 88.63 88.63 77.35 history
861 0709 GIORDANO INTERNATIONAL LIMITED:O 73.80 90.73 90.74 97.41 history
862 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 73.79 85.82 85.86 99.75 history
863 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 73.76 81.30 81.49 40.06 history
864 1124 COASTAL GREENLAND LIMITED:O 73.68 83.55 83.58 99.33 history
865 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 73.66 87.39 87.45 37.35 history
866 0002 CLP HOLDINGS LIMITED:O 73.60 82.36 82.54 52.18 history
867 8073 China Shuifa Singyes New Materials Holdings Limited:O 73.54 86.94 86.94 24.98 history
868 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 73.54 84.85 84.85 89.58 history
869 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.51 85.52 85.69 88.11 history
870 0400 Ingdan, Inc.:O 73.50 84.96 84.96 99.99 history
871 0582 Shin Hwa World Limited:O 73.46 86.39 86.39 97.94 history
872 0715 China Oceanwide Holdings Limited:O 73.44 84.25 84.29 29.60 history
873 1055 China Southern Airlines Company Limited:H 73.42 85.11 85.13 57.07 history
874 0535 Gemdale Properties and Investment Corporation Limited:O 73.39 85.71 85.72 61.98 history
875 1251 SPT Energy Group Inc.:O 73.38 81.89 81.89 99.98 history
876 0543 Pacific Online Limited:O 73.37 82.21 82.31 69.95 history
877 0868 XINYI GLASS HOLDINGS LIMITED:O 73.37 85.99 86.01 55.57 history
878 0206 CM Energy Tech Co., Ltd.:O 73.36 82.91 82.92 98.04 history
879 6030 CITIC Securities Company Limited:H 73.36 85.77 85.78 99.95 history
880 1483 Net-a-Go Technology Company Limited:O 73.36 92.88 92.88 100.00 history
881 0833 ALLTRONICS HOLDINGS LIMITED:O 73.36 88.23 88.28 74.48 history
882 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.35 87.15 87.21 68.14 history
883 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.34 83.62 84.39 26.61 history
884 0198 SMI Holdings Group Limited:O 73.34 88.18 88.18 98.45 history
885 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.32 84.17 84.18 80.14 history
886 0169 Wanda Hotel Development Company Limited:O 73.31 82.44 82.47 31.33 history
887 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 73.30 84.07 84.98 25.62 history
888 2343 PACIFIC BASIN SHIPPING LIMITED:O 73.29 84.12 84.20 95.74 history
889 1258 China Nonferrous Mining Corporation Limited:O 73.28 98.90 98.90 25.48 history
890 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 73.28 87.03 88.51 79.63 history
891 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.27 86.65 88.69 61.28 history
892 8172 Lajin Entertainment Network Group Limited:O 73.26 82.51 82.51 34.54 history
893 1580 DA SEN HOLDINGS GROUP LIMITED:O 73.22 88.65 88.65 100.00 history
894 8213 StarGlory Holdings Company Limited:O 73.19 82.31 82.31 99.62 history
895 6183 CHINA GREENFRESH GROUP CO., LTD.:O 73.18 87.44 87.46 98.74 history
896 8215 First Credit Finance Group Limited:O 73.15 83.66 83.66 88.37 history
897 0207 Joy City Property Limited:O 73.09 87.89 87.90 35.48 history
898 0210 Daphne International Holdings Limited:O 73.06 83.45 83.46 82.79 history
899 2016 CHINA ZHESHANG BANK CO., LTD.:H 73.05 97.02 97.02 99.99 history
900 0376 Yunfeng Financial Group Limited:O 73.04 88.16 88.16 60.95 history
901 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.03 81.46 81.52 54.92 history
902 2310 Times Universal Group Holdings Limited:O 73.03 82.37 82.37 99.94 history
903 0998 China CITIC Bank Corporation Limited:H 72.95 89.87 89.89 81.42 history
904 1387 China Dili Group:O 72.90 85.96 85.96 57.14 history
905 0286 Aidigong Maternal & Child Health Limited (BM):O 72.88 80.85 80.89 98.18 history
906 1141 CMBC Capital Holdings Limited:O 72.87 86.25 86.33 41.04 history
907 8201 PPS International (Holdings) Limited:O 72.86 80.43 80.43 97.84 history
908 2689 Nine Dragons Paper (Holdings) Limited:O 72.83 85.73 85.74 41.56 history
909 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 72.83 85.92 85.92 99.99 history
910 2883 China Oilfield Services Limited:H 72.82 83.33 83.35 99.83 history
911 0867 China Medical System Holdings Limited:O 72.79 92.91 92.91 79.43 history
912 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.78 82.96 83.01 49.74 history
913 0143 Guoan International Limited:O 72.75 80.74 80.75 92.87 history
914 2213 Yi Hua Holdings Limited:O 72.74 88.75 88.75 55.64 history
915 8161 MediNet Group Limited (KY):O 72.72 82.02 82.02 43.75 history
916 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.71 88.81 89.49 32.60 history
917 1822 China Wood International Holding Co., Limited:O 72.68 83.35 83.36 99.93 history
918 1152 Momentum Financial Holdings Limited:O 72.65 86.49 86.49 56.41 history
919 0653 BONJOUR HOLDINGS LIMITED:O 72.64 84.06 84.09 99.30 history
920 0646 China Environmental Technology Holdings Limited:O 72.61 82.00 82.00 93.14 history
921 1823 Huayu Expressway Group Limited:O 72.60 82.33 82.33 27.26 history
922 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 72.59 86.31 86.40 36.37 history
923 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 72.53 87.37 87.73 99.35 history
924 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.52 85.49 85.55 55.96 history
925 0925 Beijing Properties (Holdings) Limited:O 72.49 82.92 82.96 60.92 history
926 8162 Loco Hong Kong Holdings Limited:O 72.49 82.33 82.36 79.87 history
927 1458 Zhou Hei Ya International Holdings Company Limited:O 72.49 87.26 87.26 32.50 history
928 0859 Zhongchang International Holdings Group Limited:O 72.45 82.29 82.29 50.86 history
929 0990 Deep Source Holdings Limited:O 72.42 79.85 79.86 99.53 history
930 0698 TONGDA GROUP HOLDINGS LIMITED:O 72.37 84.94 85.10 91.73 history
931 0548 Shenzhen Expressway Corporation Limited:H 72.37 85.81 85.83 96.95 history
932 8472 Lapco Holdings Limited:O 72.36 82.81 82.84 24.96 history
933 1107 MODERN LAND (CHINA) CO., LIMITED:O 72.36 84.31 84.37 35.61 history
934 1373 International Housewares Retail Company Limited:O 72.33 86.04 86.24 54.52 history
935 0730 Capital Industrial Financial Services Group Limited:O 72.27 80.71 80.81 61.33 history
936 1520 Virtual Mind Holding Company Limited:O 72.23 82.14 82.14 100.00 history
937 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.22 81.49 81.54 62.08 history
938 6896 Golden Throat Holdings Group Company Limited:O 72.22 84.27 84.28 52.23 history
939 1003 Huanxi Media Group Limited:O 72.21 86.57 86.57 94.96 history
940 1561 Pan Asia Data Holdings Inc.:O 72.19 86.36 86.37 24.97 history
941 6885 Henan Jinma Energy Company Limited:H 72.16 83.35 83.35 99.57 history
942 0279 Arta TechFin Corporation Limited:O 72.15 87.73 87.73 94.90 history
943 0851 Sheng Yuan Holdings Limited:O 72.15 83.17 83.18 83.10 history
944 3988 BANK OF CHINA LIMITED:H 72.14 86.07 87.28 97.87 history
945 1313 China Resources Building Materials Technology Holdings Limited:O 72.12 85.80 85.82 36.61 history
946 1432 China Shengmu Organic Milk Limited:O 72.04 93.87 93.87 72.79 history
947 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.04 82.93 83.88 45.01 history
948 0267 CITIC Limited (HK):O 72.03 93.83 93.84 33.52 history
949 0296 Emperor Entertainment Hotel Limited:O 72.01 82.07 82.14 50.05 history
950 0566 Hanergy Thin Film Power Group Limited:O 71.97 81.69 81.70 61.49 history
951 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 71.96 84.90 85.65 6.92 history
952 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 71.96 87.04 87.06 39.65 history
953 1234 China Lilang Limited:O 71.95 88.64 88.69 33.33 history
954 8069 Flydoo Technology Holding Limited:O 71.93 87.07 87.11 24.97 history
955 1140 Wealthink AI-Innovation Capital Limited (KY):O 71.89 91.17 91.17 75.47 history
956 0901 Goldstone Investment Group Limited:O 71.89 85.42 85.43 95.55 history
957 2198 China Sanjiang Fine Chemicals Company Limited:O 71.88 82.68 82.69 99.94 history
958 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.84 83.95 83.98 99.70 history
959 0022 MEXAN LIMITED (BM):O 71.82 79.92 80.10 98.90 history
960 1186 China Railway Construction Corporation Limited:H 71.80 82.56 84.18 99.25 history
961 2398 Good Friend International Holdings Inc.:O 71.73 91.53 91.56 42.36 history
962 0167 IDT INTERNATIONAL LIMITED:O 71.72 83.18 83.22 96.37 history
963 8423 Chi Ho Development Holdings Limited:O 71.71 84.68 84.69 33.36 history
964 1213 MOBICON GROUP LIMITED:O 71.59 86.93 87.07 26.00 history
965 0291 China Resources Beer (Holdings) Company Limited:O 71.57 92.53 92.53 47.86 history
966 0865 Jiande International Holdings Limited:O 71.54 86.42 86.42 29.98 history
967 0753 Air China Limited:H 71.53 88.56 88.58 40.57 history
968 8143 Good Fellow Healthcare Holdings Limited:O 71.50 81.45 81.46 71.79 history
969 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 71.44 90.92 91.06 54.68 history
970 0320 COMPUTIME GROUP LIMITED:O 71.43 84.42 84.81 59.06 history
971 0334 China Display Optoelectronics Technology Holdings Limited:O 71.40 82.39 82.41 62.67 history
972 0346 Yanchang Petroleum International Limited:O 71.40 80.16 80.21 99.00 history
973 2186 Luye Pharma Group Ltd.:O 71.39 88.92 88.92 100.00 history
974 0061 Green Leader Holdings Group Limited:O 71.39 79.78 79.78 99.97 history
975 1929 Chow Tai Fook Jewellery Group Limited:O 71.37 86.02 86.04 10.63 history
976 0153 China Saite Group Company Limited:O 71.32 80.01 80.01 91.22 history
977 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.30 83.60 83.60 86.54 history
978 1388 Embry Holdings Limited:O 71.30 84.37 84.52 26.71 history
979 8351 Larry Jewelry International Company Limited:O 71.29 85.90 85.92 95.55 history
980 1733 E-Commodities Holdings Limited:O 71.26 81.79 81.81 96.70 history
981 0928 King International Investment Limited (KY):O 71.24 81.70 81.70 86.23 history
982 1813 KWG Group Holdings Limited:O 71.21 86.98 87.00 47.93 history
983 0860 Apollo Future Mobility Group Limited:O 71.21 83.77 83.77 78.49 history
984 0722 UMP Healthcare Holdings Limited:O 71.18 92.33 92.33 47.19 history
985 6886 Huatai Securities Co., Ltd.:H 71.14 83.40 84.92 99.77 history
986 1201 Tesson Holdings Limited:O 71.11 79.59 79.59 44.39 history
987 0999 I.T LIMITED:O 71.10 87.53 87.53 39.09 history
988 3886 Town Health International Medical Group Limited:O 71.09 86.75 86.76 73.21 history
989 2133 Greenway Mining Group Limited:O 71.07 83.14 83.14 87.05 history
990 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.06 79.74 79.78 96.56 history
991 0951 CHAOWEI POWER HOLDINGS LIMITED:O 71.00 85.59 85.59 57.45 history
992 8007 Global Strategic Group Limited:O 70.99 83.24 83.27 69.00 history
993 0313 Richly Field China Development Limited:O 70.96 82.88 82.88 99.24 history
994 1663 Sino Harbour Holdings Group Limited:O 70.93 88.74 88.74 26.94 history
995 1782 International Business Digital Technology Limited (KY):O 70.90 81.91 81.91 32.36 history
996 0997 Chinlink International Holdings Limited:O 70.88 81.41 81.41 99.96 history
997 0011 HANG SENG BANK, LIMITED:O 70.86 82.78 82.96 29.61 history
998 0703 Future Bright Holdings Limited:O 70.86 80.96 81.22 98.85 history
999 3337 Anton Oilfield Services Group:O 70.86 79.50 79.51 94.01 history
1000 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.85 90.84 90.85 99.99 history
1001 1589 China Logistics Property Holdings Co., Ltd:O 70.85 88.62 88.62 100.00 history
1002 2356 DAH SING BANKING GROUP LIMITED:O 70.85 81.50 81.61 24.84 history
1003 8353 ANACLE SYSTEMS LIMITED:O 70.82 91.84 91.84 30.28 history
1004 0606 China Agri-Industries Holdings Limited:O 70.81 84.10 84.14 51.25 history
1005 0598 SINOTRANS LIMITED:H 70.77 85.65 85.66 98.26 history
1006 0854 Willas-Array Electronics (Holdings) Limited:O 70.75 84.47 84.91 24.06 history
1007 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.74 82.75 82.80 37.01 history
1008 1681 Consun Pharmaceutical Group Limited:O 70.73 89.49 89.50 99.80 history
1009 1476 HENGTAI SECURITIES CO., LTD:H 70.72 91.64 91.64 99.98 history
1010 1070 TCL Electronics Holdings Limited:O 70.70 83.41 83.43 34.93 history
1011 3808 SINOTRUK (HONG KONG) LIMITED:O 70.70 85.83 86.40 23.57 history
1012 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.70 89.18 90.44 58.23 history
1013 1098 ROAD KING INFRASTRUCTURE LIMITED:O 70.69 83.40 83.56 54.97 history
1014 1181 Tang Palace (China) Holdings Limited:O 70.68 84.46 84.49 33.61 history
1015 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.60 83.36 90.58 94.02 history
1016 8167 Neo Telemedia Limited:O 70.59 81.45 81.45 99.98 history
1017 0968 XINYI SOLAR HOLDINGS LIMITED:O 70.57 84.58 84.60 52.75 history
1018 2799 China CITIC Financial Asset Management Co., Ltd.:H 70.54 87.37 88.05 44.66 history
1019 2269 WuXi Biologics (Cayman) Inc.:O 70.53 91.64 91.64 21.10 history
1020 1121 Golden Solar New Energy Technology Holdings Limited:O 70.52 81.68 81.68 76.90 history
1021 0585 Imagi International Holdings Limited:O 70.46 80.84 80.85 99.96 history
1022 1428 Bright Smart Securities & Commodities Group Limited:O 70.46 81.10 81.27 46.92 history
1023 1130 China Environmental Resources Group Limited:O 70.46 81.53 81.53 99.60 history
1024 1282 Renze Harvest International Limited:O 70.45 94.63 94.63 99.99 history
1025 6128 Graphex Group Limited:O 70.44 82.84 82.84 99.84 history
1026 2777 Guangzhou R&F Properties Co., Ltd.:H 70.43 86.02 86.05 99.29 history
1027 1231 Newton Resources Ltd:O 70.42 94.58 94.58 95.48 history
1028 8266 Zhuoxin International Holdings Limited:O 70.41 79.00 79.01 92.33 history
1029 0894 Man Yue Technology Holdings Limited:O 70.40 79.04 79.06 70.73 history
1030 0209 Winshine Science Company Limited:O 70.40 81.18 81.18 99.98 history
1031 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.39 81.65 81.78 45.99 history
1032 2178 Petro-king Oilfield Services Limited:O 70.37 82.67 82.68 73.64 history
1033 1448 Fu Shou Yuan International Group Limited:O 70.34 87.84 87.84 77.52 history
1034 0147 International Business Settlement Holdings Limited:O 70.33 86.65 86.65 28.60 history
1035 0273 MASON GROUP HOLDINGS LIMITED:O 70.32 89.45 89.45 83.06 history
1036 1348 Quali-Smart Holdings Limited:O 70.31 83.56 83.60 96.43 history
1037 8085 Hong Kong Life Sciences and Technologies Group Limited:O 70.26 83.25 83.28 99.81 history
1038 6863 China Huishan Dairy Holdings Company Limited:O 70.25 83.31 83.31 94.98 history
1039 1982 NAMESON HOLDINGS LIMITED:O 70.23 83.03 83.04 27.75 history
1040 1322 CW Group Holdings Limited (KY):O 70.19 81.09 81.09 98.77 history
1041 1164 CGN Mining Company Limited:O 70.11 78.20 78.21 34.41 history
1042 1178 Huiyin Holdings Group Limited:O 70.11 80.92 80.92 99.89 history
1043 3800 GCL Technology Holdings Limited (KY):O 70.10 81.51 81.54 99.95 history
1044 3329 BOCOM International Holdings Company Limited:O 70.07 89.11 89.14 25.91 history
1045 2222 NVC International Holdings Limited:O 70.05 87.37 87.37 93.65 history
1046 0806 Value Partners Group Limited:O 70.04 82.78 85.55 99.19 history
1047 0339 China Sci-Tech Industrial Investment Group Limited:O 70.04 82.99 83.16 99.55 history
1048 1838 China Properties Group Limited:O 70.03 79.74 79.90 57.83 history
1049 1207 SRE Group Limited:O 70.03 78.46 78.51 36.75 history
1050 1886 China Huiyuan Juice Group Limited:O 70.01 84.06 84.07 97.97 history
1051 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.97 80.94 81.22 44.64 history
1052 1339 People's Insurance Company (Group) of China Limited (The):H 69.96 82.77 83.84 99.69 history
1053 1122 QINGLING MOTORS CO. LTD:H 69.96 82.96 83.18 61.30 history
1054 1751 Kingland Group Holdings Limited:O 69.95 91.64 91.64 25.00 history
1055 0160 Hon Kwok Land Investment Company, Limited:O 69.94 88.86 89.51 67.80 history
1056 0269 China Resources and Transportation Group Limited:O 69.92 79.26 79.37 88.46 history
1057 0572 Future World Holdings Limited:O 69.87 82.68 82.70 97.52 history
1058 8057 Madison Holdings Group Limited:O 69.84 92.47 92.47 62.49 history
1059 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 69.83 83.00 83.08 29.89 history
1060 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.82 80.44 80.75 52.30 history
1061 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.82 83.27 83.33 98.32 history
1062 1878 SOUTHGOBI RESOURCES LTD.:O 69.80 80.38 80.42 97.05 history
1063 0798 China Electronics Optics Valley Union Holding Company Limited:O 69.75 87.90 87.90 66.35 history
1064 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 69.73 86.46 86.47 83.38 history
1065 0574 Pa Shun International Holdings Limited:O 69.69 79.91 79.93 98.37 history
1066 6118 Austar Lifesciences Limited:O 69.68 83.44 83.45 28.03 history
1067 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.67 83.98 83.98 93.28 history
1068 1900 China ITS (Holdings) Co., Ltd.:O 69.65 85.13 85.15 99.01 history
1069 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 69.64 78.45 78.64 49.85 history
1070 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 69.53 82.18 82.18 52.38 history
1071 3300 CHINA GLASS HOLDINGS LIMITED:O 69.52 78.87 78.90 76.97 history
1072 3813 Pou Sheng International (Holdings) Limited:O 69.52 83.39 83.54 38.43 history
1073 1980 Tian Ge Interactive Holdings Limited:O 69.51 87.20 87.20 92.19 history
1074 8206 Shentong Robot Education Group Company Limited:O 69.51 82.86 82.86 49.99 history
1075 0430 Oriental Explorer Holdings Limited:O 69.49 77.45 77.89 49.26 history
1076 0735 China Power Clean Energy Development Company Limited:O 69.48 82.16 82.18 70.61 history
1077 0021 Great China Holdings (Hong Kong) Limited:O 69.48 82.53 82.74 40.17 history
1078 0087 SWIRE PACIFIC LIMITED:B 69.46 83.71 83.99 26.56 history
1079 2337 United Strength Power Holdings Limited:O 69.44 82.41 82.41 24.84 history
1080 0327 PAX Global Technology Limited:O 69.43 78.95 78.97 67.05 history
1081 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 69.40 84.32 84.34 96.20 history
1082 2868 Beijing Capital Land Co., Ltd.:H 69.40 82.86 82.98 98.89 history
1083 8153 Jiading International Group Holdings Limited:O 69.40 82.70 82.71 94.80 history
1084 0755 DevGreat Group Limited:O 69.39 81.73 81.74 99.96 history
1085 0938 MAN SANG INTERNATIONAL LIMITED:O 69.37 79.70 79.72 74.50 history
1086 1198 Royale Home Holdings Limited:O 69.35 83.56 83.57 72.80 history
1087 1058 NAMYUE HOLDINGS LIMITED:O 69.34 81.00 81.13 28.51 history
1088 1888 Kingboard Laminates Holdings Limited:O 69.32 83.74 83.77 31.40 history
1089 0751 Skyworth Group Limited:O 69.27 82.11 82.12 57.84 history
1090 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.27 84.72 84.81 70.66 history
1091 1698 Boshiwa International Holding Limited:O 69.25 80.19 80.21 72.04 history
1092 8070 Keen Ocean International Holding Limited:O 69.25 81.28 81.28 37.00 history
1093 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.22 93.87 93.87 77.84 history
1094 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 69.22 77.74 77.90 45.08 history
1095 1270 Langham Hospitality Investments Limited:O 69.21 78.91 79.32 39.42 history
1096 2113 Century Group International Holdings Limited:O 69.19 79.71 79.71 49.69 history
1097 8257 Genes Tech Group Holdings Company Limited:O 69.19 82.03 82.03 21.94 history
1098 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.17 82.66 83.91 98.10 history
1099 1216 ZHONGYUAN BANK CO., LTD.:H 69.17 98.66 98.66 99.98 history
1100 1161 WATER OASIS GROUP LIMITED:O 69.16 82.35 83.47 44.70 history
1101 1986 Tsaker New Energy Tech Co., Limited:O 69.09 94.70 94.70 99.99 history
1102 1869 Kafelaku Coffee Holding Limited:O 69.05 80.91 80.91 44.08 history
1103 8103 hmvod Limited:O 68.97 79.21 79.33 86.95 history
1104 8296 Sino-Life Group Limited:O 68.96 79.29 79.35 99.92 history
1105 0640 Infinity Development Holdings Company Limited:O 68.94 81.38 81.38 45.84 history
1106 0622 Oshidori International Holdings Limited:O 68.93 81.22 81.30 98.36 history
1107 1028 C.banner International Holdings Limited:O 68.92 84.81 84.81 90.10 history
1108 1030 SEAZEN GROUP LIMITED:O 68.90 89.29 89.29 27.43 history
1109 1655 OKURA HOLDINGS LIMITED:O 68.86 78.13 78.14 24.98 history
1110 0139 Smart Fish Wealthlink Holdings Limited:O 68.84 77.29 77.32 77.78 history
1111 1357 Meitu, Inc.:O 68.81 79.45 79.45 100.03 history
1112 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.81 89.26 89.31 60.12 history
1113 8340 Zijing International Financial Holdings Limited:O 68.80 84.12 84.12 42.91 history
1114 0229 RAYMOND INDUSTRIAL LIMITED:O 68.78 81.01 83.85 63.04 history
1115 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.77 81.18 81.22 35.57 history
1116 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 68.77 79.41 79.42 46.70 history
1117 0431 Greater China Financial Holdings Limited:O 68.76 80.38 80.38 92.12 history
1118 1588 Chanjet Information Technology Company Limited:H 68.72 79.88 79.92 99.85 history
1119 0352 Fortune Sun (China) Holdings Limited:O 68.72 80.32 80.51 42.86 history
1120 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.71 83.67 83.73 92.16 history
1121 0563 Shanghai Industrial Urban Development Group Limited:O 68.70 79.47 79.57 53.52 history
1122 2123 Golden Shield Holdings (Industrial) Limited:O 68.69 81.62 81.62 99.84 history
1123 0626 Public Financial Holdings Limited:O 68.69 79.88 80.20 31.89 history
1124 2468 Trony Solar Holdings Company Limited:O 68.69 79.76 79.78 96.81 history
1125 0222 MIN XIN HOLDINGS LIMITED:O 68.67 84.35 84.36 54.09 history
1126 8056 Life Concepts Holdings Limited (KY):O 68.67 77.95 77.98 47.54 history
1127 0434 Boyaa Interactive International Limited:O 68.61 78.76 78.77 99.97 history
1128 0886 Silver Base Group Holdings Limited:O 68.59 80.72 80.73 93.34 history
1129 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 68.55 79.77 79.83 30.57 history
1130 1989 Pine Care Group Limited:O 68.54 80.29 80.30 32.88 history
1131 0871 China Dredging Environment Protection Holdings Limited:O 68.54 78.44 78.47 67.58 history
1132 1363 CT Environmental Group Limited:O 68.52 90.10 90.10 97.30 history
1133 1868 Neo-Neon Holdings Limited:O 68.50 81.71 81.71 52.65 history
1134 0503 Lansen Pharmaceutical Holdings Limited:O 68.48 77.73 77.81 99.69 history
1135 0505 Xingye Alloy Materials Group Limited (KY):O 68.46 82.74 82.80 99.67 history
1136 0571 ESUN HOLDINGS LIMITED:O 68.34 86.00 86.10 67.68 history
1137 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 68.33 76.78 79.57 34.35 history
1138 0008 PCCW LIMITED:O 68.31 83.37 83.62 54.98 history
1139 0992 LENOVO GROUP LIMITED:O 68.30 81.74 81.79 70.92 history
1140 1110 Kingworld Medicines Group Limited:O 68.28 84.12 84.12 82.61 history
1141 0122 CROCODILE GARMENTS LIMITED:O 68.23 76.06 76.65 97.22 history
1142 8048 Yu Tak International Holdings Limited:O 68.23 80.27 80.31 52.48 history
1143 6866 Zuoli Kechuang Micro-finance Company Limited:H 68.22 81.72 81.74 99.94 history
1144 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 68.16 85.37 85.59 40.79 history
1145 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.12 81.09 81.40 27.55 history
1146 8238 Winto Group (Holdings) Limited:O 68.06 79.49 79.49 100.00 history
1147 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.06 94.89 94.90 99.74 history
1148 6877 Top Eminent Healthcare Group Limited:O 68.06 79.03 79.05 20.97 history
1149 1332 Touyun Biotech Group Limited:O 68.04 80.66 80.66 59.75 history
1150 0760 Talent Property Group Limited:O 68.03 80.37 80.59 55.02 history
1151 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 68.03 86.73 86.73 42.81 history
1152 3999 DaChan Food (Asia) Limited:O 68.02 81.27 81.28 45.29 history
1153 0533 GOLDLION HOLDINGS LIMITED:O 68.02 79.71 83.05 25.86 history
1154 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.97 76.78 76.81 52.82 history
1155 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 67.95 80.83 80.83 87.20 history
1156 3600 MODERN DENTAL GROUP LIMITED:O 67.94 86.34 86.37 39.59 history
1157 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.93 85.85 86.02 1.74 history
1158 0359 China Haisheng Juice Holdings Co., Ltd.:O 67.90 84.87 84.87 99.99 history
1159 8072 Roma (meta) Group Limited:O 67.85 76.52 76.52 86.74 history
1160 8275 China New Consumption Group Limited:O 67.84 82.73 82.74 24.85 history
1161 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 67.81 80.27 80.32 99.32 history
1162 0857 PETROCHINA COMPANY LIMITED:H 67.76 81.93 81.98 98.89 history
1163 0876 Kaisa Health Group Holdings Limited:O 67.74 81.02 81.42 88.17 history
1164 1616 A Metaverse Company:O 67.73 86.81 86.81 100.00 history
1165 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 67.71 84.69 84.69 29.30 history
1166 0230 Minmetals Land Limited:O 67.67 78.05 78.28 52.56 history
1167 0723 Reliance Global Holdings Limited (BM):O 67.62 78.68 78.69 54.40 history
1168 0419 Hony Media Group:O 67.61 79.79 79.80 66.10 history
1169 1812 Shandong Chenming Paper Holdings Limited:H 67.61 79.03 80.73 99.67 history
1170 6288 Fast Retailing Co., Ltd.:HDRO 67.58 80.84 80.84 0.44 history
1171 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 67.57 83.90 83.91 35.23 history
1172 0331 FSE Lifestyle Services Limited:O 67.56 78.52 78.53 24.68 history
1173 0706 Beautiful China Holdings Company Limited:O 67.55 78.09 78.11 96.22 history
1174 1026 Universal Technologies Holdings Limited:O 67.51 82.77 83.28 68.42 history
1175 8218 Echo International Holdings Group Limited:O 67.46 78.25 78.25 77.04 history
1176 0591 China High Precision Automation Group Limited:O 67.46 79.67 79.70 98.97 history
1177 2899 ZIJIN MINING GROUP CO., LTD.:H 67.46 78.98 79.02 99.51 history
1178 0406 YAU LEE HOLDINGS LIMITED:O 67.43 77.86 78.62 64.12 history
1179 1800 China Communications Construction Company Limited:H 67.40 80.96 81.00 98.99 history
1180 1302 LifeTech Scientific Corporation:O 67.29 82.01 82.01 93.66 history
1181 1883 CITIC Telecom International Holdings Limited:O 67.27 81.93 81.98 39.51 history
1182 0439 KuangChi Science Limited:O 67.26 81.35 81.35 96.62 history
1183 0043 C.P. POKPHAND CO. LTD.:O 67.26 87.33 87.39 18.85 history
1184 8455 Lai Group Holding Company Limited:O 67.25 81.06 81.07 24.58 history
1185 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.25 79.34 79.55 79.71 history
1186 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.23 83.19 86.76 99.94 history
1187 8311 Perfect Optronics Limited:O 67.21 83.10 83.10 39.16 history
1188 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 67.18 90.51 90.51 26.31 history
1189 0033 International Genius Company:O 67.16 78.25 78.27 99.99 history
1190 6816 Prosper Construction Holdings Limited:O 67.16 78.94 78.97 24.97 history
1191 0979 Green Energy Group Limited:O 67.14 78.32 78.33 76.32 history
1192 0166 New Times Corporation Limited (BM):O 67.10 80.41 80.43 36.92 history
1193 1461 ZHONGTAI FUTURES Company Limited:H 67.06 81.91 81.92 99.90 history
1194 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 67.06 83.85 83.91 57.29 history
1195 2312 China Financial Leasing Group Limited:O 67.00 77.28 77.31 99.94 history
1196 0963 Bloomage BioTechnology Corporation Limited (KY):O 66.96 80.94 80.98 48.09 history
1197 1036 Vanke Overseas Investment Holding Company Limited:O 66.96 76.96 77.07 24.14 history
1198 3399 Guangdong Yueyun Transportation Company Limited:H 66.95 80.27 80.37 97.84 history
1199 1041 Lamtex Holdings Limited:O 66.95 77.20 77.20 99.89 history
1200 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.94 84.64 84.64 52.27 history
1201 2005 SSY Group Limited (KY):O 66.89 86.08 86.08 95.97 history
1202 0275 Master Glory Group Limited:O 66.81 77.68 77.91 90.13 history
1203 0580 Sun.King Technology Group Limited:O 66.80 79.88 79.89 99.72 history
1204 8347 F8 Enterprises (Holdings) Group Limited:O 66.67 78.06 78.07 24.99 history
1205 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 66.65 75.90 75.93 98.12 history
1206 1443 Fulum Group Holdings Limited:O 66.64 81.49 81.50 24.97 history
1207 1211 BYD COMPANY LIMITED:H 66.63 79.27 79.28 75.32 history
1208 8112 Cornerstone Financial Holdings Limited:O 66.62 78.22 78.23 68.40 history
1209 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 66.60 79.11 79.11 22.84 history
1210 1217 China Innovation Investment Limited:O 66.59 78.24 78.26 99.60 history
1211 0180 KADER HOLDINGS COMPANY LIMITED:O 66.54 82.70 82.84 65.12 history
1212 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.51 79.74 79.76 26.03 history
1213 1469 Get Nice Financial Group Limited:O 66.48 78.03 78.05 26.24 history
1214 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.36 84.63 84.73 64.20 history
1215 0066 MTR CORPORATION LIMITED:O 66.33 79.63 79.82 19.68 history
1216 1102 Enviro Energy International Holdings Limited:O 66.28 77.03 77.06 97.69 history
1217 0171 Silver Grant International Holdings Group Limited:O 66.28 83.21 83.34 99.14 history
1218 8383 Linocraft Holdings Limited:O 66.24 75.44 75.45 24.97 history
1219 0106 Landsea Green Management Limited:O 66.19 82.78 82.80 43.82 history
1220 1456 Guolian Minsheng Securities Company Limited:H 66.18 79.58 79.58 99.97 history
1221 8137 Honbridge Holdings Limited:O 66.16 80.46 80.48 92.92 history
1222 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.14 79.64 79.70 99.71 history
1223 6966 China Wan Tong Yuan (Holdings) Limited:O 66.13 78.24 78.24 24.95 history
1224 1127 Lion Rock Group Limited:O 66.12 85.45 89.01 48.13 history
1225 0101 HANG LUNG PROPERTIES LIMITED:O 66.10 89.75 89.76 63.06 history
1226 1808 Enterprise Development Holdings Limited (KY):O 66.08 77.01 77.01 99.97 history
1227 8015 China Trends Holdings Limited:Wrnt 66.07 80.11 80.11 99.70 history
1228 8171 China Trends Holdings Limited:O 66.04 79.06 79.06 99.69 history
1229 0816 Huadian Fuxin Energy Corporation Limited:H 66.03 77.27 78.14 99.99 history
1230 8260 Yin He Holdings Limited:O 66.03 81.93 81.93 99.24 history
1231 2038 FIH Mobile Limited:O 66.01 84.04 84.06 36.34 history
1232 0887 Emperor Watch & Jewellery Limited:O 65.99 84.67 84.69 53.38 history
1233 0656 FOSUN INTERNATIONAL LIMITED:O 65.96 84.91 84.94 54.40 history
1234 0697 Shoucheng Holdings Limited:O 65.89 73.75 74.06 79.12 history
1235 8325 China Smartpay Group Holdings Limited:O 65.88 79.04 79.05 99.83 history
1236 1958 BAIC Motor Corporation Limited:H 65.85 84.11 84.11 63.35 history
1237 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 65.81 78.02 78.05 99.36 history
1238 0371 Beijing Enterprises Water Group Limited:O 65.80 85.22 85.22 56.40 history
1239 8328 Xinyi Electric Storage Holdings Limited:O 65.76 78.04 78.07 54.40 history
1240 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 65.74 80.57 80.58 99.44 history
1241 0290 GoFintech Quantum Innovation Limited:O 65.70 78.56 78.57 72.92 history
1242 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 65.70 79.39 79.40 99.89 history
1243 1415 Cowell e Holdings Inc.:O 65.68 73.79 73.80 99.99 history
1244 0810 China Castson 81 Finance Company Limited (BM):O 65.65 80.14 80.21 99.99 history
1245 0390 CHINA RAILWAY GROUP LIMITED:H 65.63 80.72 82.56 99.10 history
1246 3737 Zhongzhi Pharmaceutical Holdings Limited:O 65.58 78.88 78.88 38.99 history
1247 0605 China Financial Services Holdings Limited:O 65.57 81.21 81.22 62.17 history
1248 8079 Wisdomcome Group Holdings Limited:O 65.56 78.94 78.95 99.95 history
1249 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 65.51 76.61 76.61 24.98 history
1250 0587 Hua Han Health Industry Holdings Limited:O 65.50 76.74 76.76 99.45 history
1251 0132 Hing Yip Holdings Limited (BM):O 65.42 77.46 77.52 21.60 history
1252 0195 Greentech Technology International Limited:O 65.40 78.64 78.65 75.07 history
1253 0519 Novautek Technologies Group Limited (BM):O 65.39 81.27 81.34 99.04 history
1254 1689 Huaxi Holdings Company Limited:O 65.36 87.58 87.58 33.58 history
1255 1200 Midland Holdings Limited (BM):O 65.32 80.95 81.05 69.30 history
1256 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.31 79.51 79.54 26.82 history
1257 1215 Kai Yuan Holdings Limited:O 65.31 80.92 80.97 66.58 history
1258 3306 JNBY Design Limited:O 65.29 83.04 83.04 41.97 history
1259 0479 CIL HOLDINGS LIMITED:O 65.27 76.10 76.11 94.64 history
1260 3908 China International Capital Corporation Limited:H 65.25 88.30 88.31 83.02 history
1261 8220 Bingo Group Holdings Limited:O 65.25 76.17 76.17 95.49 history
1262 1182 Success Dragon International Holdings Limited:O 65.24 76.83 76.84 99.02 history
1263 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.23 77.34 77.85 28.48 history
1264 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.21 76.44 76.50 31.83 history
1265 0743 Asia Cement (China) Holdings Corporation:O 65.19 78.26 78.29 28.16 history
1266 0787 Global Brands Group Holding Limited:O 65.19 80.68 80.73 67.25 history
1267 1285 Jiashili Group Limited:O 65.18 79.07 79.07 27.69 history
1268 2623 Add New Energy Investment Holdings Group Limited:O 65.18 79.03 79.04 55.85 history
1269 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 65.10 74.31 74.47 97.62 history
1270 2326 New Provenance Everlasting Holdings Limited:O 65.10 81.99 81.99 44.00 history
1271 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.05 79.43 79.70 30.01 history
1272 0307 Up Energy Development Group Limited:O 65.05 76.37 76.37 89.17 history
1273 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 65.03 75.61 75.72 99.91 history
1274 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.00 84.23 84.69 76.93 history
1275 1693 BGMC International Limited:O 64.98 75.99 76.00 24.99 history
1276 1818 Zhaojin Mining Industry Company Limited:H 64.97 78.74 78.78 98.58 history
1277 0484 Forgame Holdings Limited:O 64.97 77.11 77.14 99.80 history
1278 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.97 82.71 82.74 99.20 history
1279 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 64.95 80.57 80.66 30.61 history
1280 1569 Minsheng Education Group Company Limited:O 64.88 80.09 80.09 27.80 history
1281 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 64.85 78.77 78.79 89.92 history
1282 8135 ZMFY Automobile Glass Services Limited:O 64.83 80.66 80.66 33.81 history
1283 0814 Beijing Jingkelong Company Limited:H 64.81 77.68 77.94 99.39 history
1284 3888 Kingsoft Corporation Limited:O 64.77 76.37 78.32 99.59 history
1285 2268 Youyuan International Holdings Limited:O 64.75 84.23 84.23 57.58 history
1286 0921 Hisense Home Appliances Group Co., Ltd.:H 64.74 85.31 85.31 99.67 history
1287 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.72 77.19 77.40 92.86 history
1288 3363 Zhengye International Holdings Company Limited:O 64.72 78.31 78.33 24.97 history
1289 1966 China SCE Group Holdings Limited:O 64.65 87.62 87.62 44.77 history
1290 3969 China Railway Signal & Communication Corporation Limited:H 64.64 85.89 87.18 99.89 history
1291 0923 Integrated Waste Solutions Group Holdings Limited:O 64.60 72.50 73.02 45.55 history
1292 1831 ShiFang Holding Limited:O 64.60 81.57 81.57 68.36 history
1293 6068 Wisdom Education International Holdings Company Limited:O 64.58 83.80 83.80 26.44 history
1294 0285 BYD Electronic (International) Company Limited:O 64.56 81.70 81.70 34.22 history
1295 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.54 81.04 81.55 83.77 history
1296 0062 Transport International Holdings Limited:O 64.53 80.48 80.82 44.47 history
1297 8022 Evershine Group Holdings Limited:O 64.53 80.50 80.50 99.98 history
1298 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.52 80.43 81.04 99.78 history
1299 3958 Orient Securities Company Limited:H 64.52 85.15 85.15 99.99 history
1300 1180 Paradise Entertainment Limited (BM):O 64.46 78.08 78.09 42.95 history
1301 8071 China Netcom Technology Holdings Limited:O 64.46 75.48 75.48 99.98 history
1302 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.44 75.02 75.19 28.57 history
1303 2369 Coolpad Group Limited:O 64.43 77.27 77.28 99.88 history
1304 0763 ZTE CORPORATION:H 64.43 77.11 77.15 99.83 history
1305 0761 Bel Global Resources Holdings Limited:O 64.42 75.63 75.66 99.03 history
1306 8178 China Information Technology Development Limited:O 64.35 76.11 76.13 99.96 history
1307 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.33 80.13 80.21 65.55 history
1308 8439 Somerley Capital Holdings Limited:O 64.33 78.44 78.46 28.99 history
1309 3366 Overseas Chinese Town (Asia) Holdings Limited:O 64.33 81.45 81.45 34.32 history
1310 3836 China Harmony Auto Holding Limited:O 64.33 81.64 81.66 93.52 history
1311 1889 Sanai Health Industry Group Company Limited:O 64.30 82.13 82.16 99.73 history
1312 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.30 82.88 82.90 95.73 history
1313 0908 Zhuhai Holdings Investment Group Limited:O 64.29 79.50 79.57 83.27 history
1314 0242 SHUN TAK HOLDINGS LIMITED:O 64.24 79.14 79.20 76.07 history
1315 0680 Nan Hai Corporation Limited:O 64.23 79.76 85.31 78.45 history
1316 0647 Joyce Boutique Group Limited:O 64.23 77.15 77.52 48.07 history
1317 3383 Agile Group Holdings Limited (KY):O 64.22 81.72 81.73 45.12 history
1318 0426 ONE MEDIA GROUP LIMITED (KY):O 64.20 78.79 78.86 35.73 history
1319 1612 Vincent Medical Holdings Limited:O 64.17 84.30 84.32 35.96 history
1320 0476 Ev Dynamics (Holdings) Limited:O 64.16 73.98 74.41 81.98 history
1321 2014 Ozner Water International Holding Limited:O 64.12 89.13 89.13 83.01 history
1322 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.10 78.13 78.19 99.63 history
1323 1447 SFK Construction Holdings Limited:O 64.08 81.07 81.42 28.13 history
1324 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 64.07 76.28 76.29 46.62 history
1325 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.04 77.54 77.68 66.97 history
1326 2358 Jiu Rong Holdings Limited:O 64.03 79.50 79.51 99.66 history
1327 0428 Cocoon Holdings Limited:O 63.96 73.94 74.06 98.76 history
1328 3777 China Fiber Optic Network System Group Ltd.:O 63.93 75.46 75.51 99.78 history
1329 0565 Art Group Holdings Limited (KY):O 63.88 86.02 86.21 43.85 history
1330 8471 Reach New Holdings Limited:O 63.87 78.18 78.19 24.99 history
1331 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 63.85 84.66 84.66 86.82 history
1332 0150 Hypebeast Limited:O 63.85 81.15 81.15 25.74 history
1333 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 63.82 82.62 82.62 99.98 history
1334 0996 Carnival Group International Holdings Limited:O 63.74 80.15 80.15 94.95 history
1335 2788 Yorkey Optical International (Cayman) Ltd.:O 63.68 77.24 79.58 60.05 history
1336 8431 Hao Bai International (Cayman) Limited:O 63.66 79.24 79.25 24.90 history
1337 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.64 84.56 85.26 73.75 history
1338 1247 Miko International Holdings Limited:O 63.63 79.73 79.75 97.77 history
1339 6898 China Aluminum Cans Holdings Limited:O 63.62 79.18 79.18 44.58 history
1340 0521 CWT International Limited:O 63.60 80.21 80.27 99.63 history
1341 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.58 76.01 77.50 23.66 history
1342 0595 AV CONCEPT HOLDINGS LIMITED:O 63.53 70.89 71.04 72.31 history
1343 8169 ECO-TEK HOLDINGS LIMITED:O 63.51 76.16 77.79 41.45 history
1344 0347 Angang Steel Company Limited:H 63.50 76.75 76.88 99.00 history
1345 0182 Concord New Energy Group Limited:O 63.49 77.02 77.05 89.81 history
1346 0449 Chigo Holding Limited:O 63.49 79.54 79.55 99.97 history
1347 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.47 74.73 74.90 96.20 history
1348 1486 C Cheng Holdings Limited:O 63.46 76.38 76.38 27.99 history
1349 0305 Wuling Motors Holdings Limited:O 63.43 74.05 74.09 28.27 history
1350 1776 GF Securities Co., Ltd.:H 63.41 86.22 86.23 99.89 history
1351 1338 BaWang International (Group) Holding Limited:O 63.41 75.49 75.58 52.78 history
1352 1571 Xin Point Holdings Limited:O 63.41 78.74 78.74 25.47 history
1353 1235 Travel Expert (Asia) Enterprises Limited:O 63.38 76.13 76.14 24.64 history
1354 8088 8088 Investment Holdings Limited:O 63.33 76.54 76.55 69.90 history
1355 1145 Courage Investment Group Limited:O 63.27 76.60 76.68 73.97 history
1356 1555 MIE Holdings Corporation:O 63.27 82.83 82.84 72.83 history
1357 0111 Cinda International Holdings Limited:O 63.26 74.92 75.10 57.77 history
1358 1148 Xinchen China Power Holdings Limited:O 63.23 75.40 75.46 34.92 history
1359 0633 China All Access (Holdings) Limited:O 63.22 78.92 78.92 99.23 history
1360 1778 Colour Life Services Group Co., Limited:O 63.22 83.35 83.35 45.05 history
1361 0822 Ka Shui International Holdings Limited:O 63.21 73.53 74.26 44.05 history
1362 8307 Medicskin Holdings Limited:O 63.18 80.96 80.96 49.35 history
1363 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.15 79.06 79.08 84.17 history
1364 8283 Zhongshi Minan Holdings Limited:O 63.14 77.68 77.68 24.22 history
1365 1051 G-Resources Group Limited:O 63.14 81.47 81.49 95.50 history
1366 8363 SDM Education Group Holdings Limited:O 63.13 74.61 74.62 53.40 history
1367 0052 FAIRWOOD HOLDINGS LIMITED:O 63.09 74.61 75.47 57.76 history
1368 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 63.09 77.55 77.62 99.87 history
1369 0673 China Health Group Limited:O 63.06 77.49 77.53 61.42 history
1370 8130 Dadi International Group Limited:O 63.06 76.86 76.87 99.99 history
1371 0399 Innovative Pharmaceutical Biotech Limited:O 63.05 76.02 76.02 91.78 history
1372 0246 REAL GOLD MINING LIMITED:O 63.05 79.69 79.72 75.16 history
1373 8192 Global Token Limited:O 63.04 79.99 79.99 99.99 history
1374 0039 China Beidahuang Industry Group Holdings Limited:O 62.99 74.76 74.80 71.20 history
1375 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 62.99 73.69 73.78 99.68 history
1376 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.98 84.10 84.14 82.90 history
1377 3328 Bank of Communications Co., Ltd.:H 62.96 83.47 91.28 42.71 history
1378 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 62.89 78.06 78.16 33.00 history
1379 0915 Daohe Global Group Limited:O 62.86 75.97 75.97 36.06 history
1380 0948 Alpha Professional Holdings Limited:O 62.85 75.27 75.28 46.53 history
1381 1184 S.A.S. Dragon Holdings Limited:O 62.84 82.90 83.10 63.77 history
1382 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 62.81 79.19 85.63 49.73 history
1383 1841 A.Plus Group Holdings Limited:O 62.80 77.02 77.02 25.00 history
1384 8081 Hang Tai Yue Group Holdings Limited:O 62.79 76.80 76.81 99.98 history
1385 8198 Crypto Flow Technology Limited:O 62.77 74.60 74.62 97.56 history
1386 1893 China National Materials Company Limited:H 62.74 82.99 84.39 98.84 history
1387 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.72 73.38 73.52 43.70 history
1388 1142 E&P Global Holdings Limited:O 62.71 76.42 76.44 30.64 history
1389 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 62.63 79.61 79.61 80.59 history
1390 1239 Teamway International Group Holdings Limited:O 62.50 81.23 81.66 99.97 history
1391 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.50 73.24 78.53 27.31 history
1392 0462 Natural Dairy (NZ) Holdings Limited:O 62.50 79.31 79.31 41.46 history
1393 1046 Universe Entertainment and Culture Group Company Limited:O 62.41 75.79 75.86 99.89 history
1394 8149 Altus Holdings Limited (KY):O 62.37 73.38 73.45 20.39 history
1395 1259 Prosperous Future Holdings Limited (KY):O 62.36 72.97 72.98 87.83 history
1396 1658 Postal Savings Bank of China Co., Ltd.:H 62.35 89.09 89.59 79.44 history
1397 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 62.34 81.00 81.04 34.66 history
1398 8231 PFC Device Inc.:O 62.32 79.99 79.99 26.41 history
1399 1572 China Art Financial Holdings Limited:O 62.28 74.90 74.90 21.86 history
1400 1651 Precision Tsugami (China) Corporation Limited:O 62.24 84.13 84.13 27.70 history
1401 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.21 76.37 76.41 70.32 history
1402 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 62.20 74.18 74.89 42.58 history
1403 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 62.20 84.41 84.42 35.93 history
1404 0756 Summi (Group) Holdings Limited:O 62.19 76.50 76.50 99.06 history
1405 2280 HC Group Inc.:O 62.14 78.94 78.95 99.68 history
1406 2357 AviChina Industry & Technology Company Limited:H 62.06 76.49 76.53 99.65 history
1407 0947 MOBI Development Co., Ltd.:O 61.98 78.66 78.70 71.63 history
1408 0932 Shunten International (Holdings) Limited:O 61.97 74.02 74.02 99.97 history
1409 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 61.94 76.14 76.38 18.53 history
1410 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.92 77.48 77.52 63.71 history
1411 0065 Grand Ocean Advanced Resources Company Limited:O 61.91 77.84 77.86 46.77 history
1412 0956 China Suntien Green Energy Corporation Limited:H 61.91 77.97 79.51 99.74 history
1413 1149 Anxin-China Holdings Limited:O 61.90 72.06 72.09 89.80 history
1414 0423 Hong Kong Economic Times Holdings Limited:O 61.86 76.73 77.10 31.10 history
1415 1318 GREENS HOLDINGS LTD:O 61.81 74.64 74.64 79.36 history
1416 0885 Rentian Technology Holdings Limited:O 61.78 81.12 81.12 88.50 history
1417 8148 Wuxi Life International Holdings Group Limited:O 61.73 78.58 78.58 99.83 history
1418 8131 ABC MULTIACTIVE LIMITED:O 61.73 72.43 72.47 57.03 history
1419 0983 SOCAM Development Limited:O 61.72 73.69 74.30 72.78 history
1420 8405 Hang Chi Holdings Limited:O 61.70 78.94 78.94 24.97 history
1421 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.70 81.53 81.60 55.88 history
1422 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.70 73.44 73.63 51.57 history
1423 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 61.66 74.96 74.97 99.81 history
1424 1419 Human Health Holdings Limited:O 61.64 80.05 80.14 29.22 history
1425 0826 Tiangong International Company Limited:O 61.63 76.11 76.13 99.79 history
1426 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.61 77.27 77.27 33.75 history
1427 3997 Telecom Service One Holdings Limited:O 61.61 75.90 75.92 34.38 history
1428 6069 SY Holdings Group Limited (KY):O 61.59 85.18 85.18 25.00 history
1429 2080 AUX International Holdings Limited:O 61.59 72.48 72.51 42.38 history
1430 0057 CHEN HSONG HOLDINGS LIMITED:O 61.57 78.77 83.02 34.90 history
1431 0040 Gold Peak Technology Group Limited:O 61.54 79.22 79.71 71.21 history
1432 1669 Global International Credit Group Limited:O 61.54 74.99 75.01 24.98 history
1433 1171 Yankuang Energy Group Company Limited:H 61.53 79.57 79.62 99.71 history
1434 1191 China Gem Holdings Limited:O 61.53 76.49 76.51 99.85 history
1435 1115 Tibet Water Resources Ltd.:O 61.45 77.96 77.96 96.76 history
1436 3380 Logan Group Company Limited:O 61.43 81.55 81.55 22.70 history
1437 0499 Qingdao Holdings International Limited:O 61.41 73.26 73.34 49.72 history
1438 1165 Shunfeng International Clean Energy Limited:O 61.31 71.92 71.93 98.53 history
1439 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.14 76.15 76.25 97.81 history
1440 0708 China Evergrande New Energy Vehicle Group Limited:O 61.04 79.27 79.50 24.99 history
1441 6882 EGL Holdings Company Limited:O 61.03 73.16 73.72 25.25 history
1442 0600 China Infrastructure Investment Limited:O 61.03 73.19 73.22 99.43 history
1443 8232 Classified Group (Holdings) Limited:O 61.02 83.30 83.30 96.43 history
1444 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 60.98 77.32 77.40 99.89 history
1445 1400 Moody Technology Holdings Limited:O 60.94 74.21 74.21 99.99 history
1446 0272 SHUI ON LAND LIMITED:O 60.92 82.59 82.71 77.69 history
1447 0933 Brightoil Petroleum (Holdings) Limited:O 60.92 81.00 81.02 96.50 history
1448 0945 MANULIFE FINANCIAL CORPORATION:O 60.91 71.24 71.86 1.32 history
1449 0005 HSBC HOLDINGS PLC:O 60.91 77.09 77.29 39.57 history
1450 8297 Ocean Star Technology Group Limited:O 60.89 79.46 79.48 21.76 history
1451 0389 China Tontine Wines Group Limited:O 60.85 74.13 74.32 59.67 history
1452 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.85 73.78 74.17 99.70 history
1453 0328 ALCO HOLDINGS LIMITED (BM):O 60.83 77.26 83.83 38.01 history
1454 8006 Sino Splendid Holdings Limited:O 60.83 73.31 73.34 99.27 history
1455 1709 DL Holdings Group Limited (KY):O 60.82 72.98 72.98 37.10 history
1456 0872 Titan Invo Technology Limited:O 60.79 71.88 71.88 98.36 history
1457 0544 DAIDO GROUP LIMITED:O 60.77 73.64 73.68 86.68 history
1458 3899 CIMC Enric Holdings Limited:O 60.75 75.35 92.49 97.95 history
1459 6878 Differ Group Auto Limited:O 60.72 73.04 73.05 44.40 history
1460 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.71 73.23 74.05 54.12 history
1461 0326 CHINA STAR ENTERTAINMENT LIMITED:O 60.65 74.42 74.48 79.20 history
1462 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.65 74.67 74.84 99.76 history
1463 8247 Biosino Bio-Technology and Science Incorporation:H 60.63 72.36 73.03 46.57 history
1464 8090 China Assurance Finance Group Limited:O 60.63 73.50 73.52 57.14 history
1465 0577 South Shore Holdings Limited:O 60.59 79.28 79.29 99.36 history
1466 0491 Emperor Culture Group Limited:O 60.58 77.38 77.65 57.93 history
1467 0070 Rich Goldman Holdings Limited:O 60.57 72.47 72.55 85.05 history
1468 0396 Hing Lee (HK) Holdings Limited:O 60.56 80.82 80.84 34.14 history
1469 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 60.55 74.96 74.98 91.61 history
1470 1585 Yadea Group Holdings Ltd.:O 60.53 78.67 78.67 29.46 history
1471 8003 Great World Company Holdings Ltd:O 60.51 73.70 73.71 75.11 history
1472 0837 Carpenter Tan Holdings Limited:O 60.51 80.30 80.48 31.71 history
1473 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.49 72.14 72.24 99.13 history
1474 8173 Hephaestus Holdings Limited:O 60.40 75.35 75.35 98.66 history
1475 8188 GME GROUP HOLDINGS LIMITED (KY):O 60.34 71.03 76.41 44.98 history
1476 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 60.31 79.06 79.08 94.55 history
1477 0366 Luks Group (Vietnam Holdings) Company Limited:O 60.28 73.97 74.24 30.63 history
1478 1777 Fantasia Holdings Group Co., Limited:O 60.27 76.88 76.93 42.87 history
1479 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.25 78.48 78.57 99.14 history
1480 8009 Chinese Energy Holdings Limited:O 60.24 73.43 73.46 73.01 history
1481 0891 Trinity Limited (BM):O 60.21 72.52 72.96 57.39 history
1482 1096 Sino Energy International Holdings Group Limited:O 60.13 72.19 72.24 99.31 history
1483 6881 China Galaxy Securities Co., Ltd.:H 60.09 78.56 78.69 99.93 history
1484 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.07 73.32 75.46 40.01 history
1485 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.04 75.06 75.06 70.16 history
1486 0766 Sino Prosper (Group) Holdings Limited:O 60.00 75.19 75.24 99.92 history
1487 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.97 74.84 78.82 45.32 history
1488 1072 Dongfang Electric Corporation Limited:H 59.95 72.06 72.12 99.48 history
1489 2012 SUNSHINE OILSANDS LTD.:O 59.93 75.34 75.34 88.55 history
1490 1101 China Huarong Energy Company Limited:O 59.92 71.46 71.51 97.64 history
1491 8163 NOIZ Group Limited:O 59.89 74.15 74.15 99.74 history
1492 1091 South Manganese Investment Limited:O 59.89 73.35 73.46 34.20 history
1493 0627 Japan Kyosei Group Company Limited:O 59.85 70.85 70.96 24.86 history
1494 8166 China Eco-Farming Limited:O 59.85 76.29 76.29 99.99 history
1495 0009 KEYNE LTD:O 59.85 71.80 71.81 100.00 history
1496 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.82 80.11 80.12 99.99 history
1497 0690 Uni-Bio Science Group Limited:O 59.81 73.36 73.37 82.24 history
1498 0635 PLAYMATES HOLDINGS LIMITED:O 59.79 74.06 75.33 42.06 history
1499 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.77 73.43 73.50 49.65 history
1500 0558 L.K. Technology Holdings Limited:O 59.76 75.21 75.21 43.07 history
1501 0712 Comtec Solar Systems Group Limited:O 59.70 74.90 74.92 94.92 history
1502 0953 Shaw Brothers Holdings Limited:O 59.70 71.38 71.50 99.93 history
1503 0263 GT GROUP HOLDINGS LIMITED:O 59.68 71.68 71.89 99.91 history
1504 0221 Easy One Financial Group Limited:O 59.62 73.26 73.41 99.71 history
1505 3623 China Success Finance Group Holdings Limited:O 59.59 73.05 73.05 66.18 history
1506 0358 Jiangxi Copper Company Limited:H 59.57 76.89 76.96 99.36 history
1507 1410 Edvance International Holdings Limited:O 59.54 75.41 75.42 33.24 history
1508 8337 Directel Holdings Limited:O 59.50 79.65 79.66 27.86 history
1509 2878 Solomon Systech (International) Limited:O 59.49 69.50 69.76 92.08 history
1510 0333 Top Form International Limited:O 59.43 72.09 76.88 56.37 history
1511 1557 K. H. Group Holdings Limited:O 59.43 75.66 75.68 24.97 history
1512 6388 Tapestry, Inc.:HDRO 59.41 76.88 76.88 0.01 history
1513 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.36 75.90 75.92 64.88 history
1514 8005 Yuxing InfoTech Investment Holdings Limited:O 59.32 77.88 77.88 67.59 history
1515 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.29 75.10 75.46 47.16 history
1516 0196 Honghua Group Limited:O 59.27 74.04 74.12 55.70 history
1517 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.24 74.31 75.09 32.35 history
1518 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 59.22 71.26 71.28 47.37 history
1519 1208 MMG Limited (HK):O 59.21 75.37 75.42 28.61 history
1520 2166 Smart-Core Holdings Limited:O 59.17 83.87 83.89 28.74 history
1521 8065 KML Technology Group Limited:O 59.16 82.09 82.09 24.92 history
1522 8291 Hong Kong Entertainment International Holdings Limited:O 59.14 77.96 77.96 25.00 history
1523 0480 HKR INTERNATIONAL LIMITED:O 59.11 75.27 76.95 42.05 history
1524 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 59.07 70.30 70.33 83.25 history
1525 0475 Central Development Holdings Limited:O 59.07 78.90 78.93 28.62 history
1526 3628 RENHENG Enterprise Holdings Limited:O 59.04 79.57 79.57 25.37 history
1527 1064 Zhong Hua International Holdings Limited:O 59.04 73.88 74.29 44.36 history
1528 0829 Shenguan Holdings (Group) Limited:O 58.99 79.19 79.20 32.76 history
1529 0613 Planetree International Development Limited:O 58.99 68.57 79.48 88.79 history
1530 8416 HM International Holdings Limited:O 58.97 71.09 71.09 25.00 history
1531 1828 DAH CHONG HONG HOLDINGS LIMITED:O 58.97 75.59 75.80 42.95 history
1532 0547 Digital Domain Holdings Limited:O 58.89 78.03 78.03 66.23 history
1533 1532 China Partytime Culture Holdings Limited:O 58.87 78.27 78.27 47.80 history
1534 1867 Standard Development Group Limited:O 58.83 70.99 70.99 25.00 history
1535 8460 Basetrophy Group Holdings Limited:O 58.82 73.70 73.73 24.92 history
1536 8158 China Regenerative Medicine International Limited:O 58.82 71.72 71.78 99.57 history
1537 0827 Ko Yo Chemical (Group) Limited:O 58.80 68.89 68.95 96.93 history
1538 1175 Fresh Express Delivery Holdings Group Co., Limited:O 58.79 69.49 69.57 50.25 history
1539 0604 SHENZHEN INVESTMENT LIMITED:O 58.76 77.06 77.23 49.10 history
1540 0240 BUILD KING HOLDINGS LIMITED:O 58.75 73.76 74.18 46.07 history
1541 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 58.71 77.21 77.23 0.05 history
1542 3322 Win Hanverky Holdings Limited:O 58.69 75.10 78.88 40.81 history
1543 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 58.65 74.89 74.95 44.38 history
1544 0500 Frontier Services Group Limited:O 58.62 73.94 74.16 80.86 history
1545 0255 Lung Kee Group Holdings Limited:O 58.58 78.22 84.52 35.42 history
1546 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.58 74.75 74.88 99.93 history
1547 6888 Freetech Road Recycling Technology (Holdings) Limited:O 58.52 77.02 77.21 55.38 history
1548 3333 China Evergrande Group:O 58.49 79.17 79.19 22.63 history
1549 6828 Beijing Gas Blue Sky Holdings Limited:O 58.46 71.77 71.77 72.70 history
1550 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.40 72.20 72.29 56.80 history
1551 2211 Universal Health International Group Holding Limited:O 58.34 68.50 68.53 72.89 history
1552 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 58.33 80.49 83.83 84.51 history
1553 3626 Hang Sang (Siu Po) International Holding Company Limited:O 58.26 76.38 76.38 24.98 history
1554 1080 Shengli Oil & Gas Pipe Holdings Limited:O 58.26 71.86 71.91 83.46 history
1555 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.24 76.36 76.39 57.12 history
1556 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.23 72.39 73.30 32.19 history
1557 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.20 74.40 74.55 63.43 history
1558 0067 China Lumena New Materials Corp.:O 58.14 72.40 73.39 98.97 history
1559 3989 Capital Environment Holdings Limited:O 58.14 69.65 69.71 43.49 history
1560 8150 Seamless Green China (Holdings) Limited:O 58.14 75.03 75.03 79.35 history
1561 2009 BBMG Corporation:H 58.12 71.25 71.27 99.60 history
1562 0064 GET NICE HOLDINGS LIMITED:O 58.11 71.64 71.75 91.68 history
1563 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.05 69.42 69.44 81.46 history
1564 2233 WEST CHINA CEMENT LIMITED:O 58.04 78.89 78.93 83.11 history
1565 0404 Hsin Chong Group Holdings Limited:O 58.02 82.08 82.16 81.62 history
1566 0348 China Healthwise Holdings Limited:O 58.01 72.11 72.12 94.44 history
1567 0276 Mongolia Energy Corporation Limited:O 57.98 70.43 72.52 90.88 history
1568 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.96 73.43 75.55 99.96 history
1569 0705 Ding He Mining Holdings Limited:O 57.92 69.87 69.87 99.93 history
1570 0746 Lee & Man Chemical Company Limited:O 57.91 78.03 78.10 24.17 history
1571 1559 Kwan On Holdings Limited:O 57.91 77.40 77.40 81.50 history
1572 0253 SHUN HO HOLDINGS LIMITED:O 57.88 71.73 85.89 41.11 history
1573 1236 National Agricultural Holdings Limited:O 57.87 73.19 73.22 99.60 history
1574 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.84 74.31 80.33 38.83 history
1575 1628 Yuzhou Group Holdings Company Limited:O 57.83 85.41 85.41 39.13 history
1576 0159 Brockman Mining Limited:O 57.79 78.64 79.08 58.75 history
1577 1249 Tonly Electronics Holdings Limited:O 57.79 78.17 78.18 54.45 history
1578 0841 Asia Cassava Resources Holdings Limited:O 57.77 67.37 67.47 48.63 history
1579 8100 Famous Tech International Holdings Limited:O 57.69 77.05 77.46 99.31 history
1580 8156 Sinopharm Tech Holdings Limited:O 57.69 75.02 75.03 98.01 history
1581 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 57.61 70.37 70.42 45.19 history
1582 1255 TATA Health International Holdings Limited (KY):O 57.60 78.67 78.77 24.80 history
1583 8333 Astrum Financial Holdings Limited:O 57.57 71.34 71.35 33.99 history
1584 2200 Hosa International Limited:O 57.51 81.37 81.37 84.51 history
1585 1073 Da Yu Financial Holdings Limited:O 57.51 69.21 69.33 99.01 history
1586 3883 China Aoyuan Group Limited:O 57.42 72.91 73.06 58.35 history
1587 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.40 67.69 67.72 89.85 history
1588 3330 Lingbao Gold Group Company Ltd.:H 57.38 69.05 69.15 99.56 history
1589 0225 Pokfulam Development Company Limited:O 57.38 73.60 73.95 15.79 history
1590 0188 Sunwah Kingsway Capital Holdings Limited:O 57.32 68.61 68.73 52.35 history
1591 0922 Anxian Yuan China Holdings Limited:O 57.31 72.62 72.63 92.26 history
1592 0757 Solargiga Energy Holdings Limited:O 57.29 73.33 73.37 75.67 history
1593 2176 CCID CONSULTING COMPANY LIMITED:H 57.26 75.99 76.00 100.00 history
1594 2223 Casablanca Group Limited (KY):O 57.25 76.27 76.28 49.67 history
1595 1798 China Datang Corporation Renewable Power Co., Limited:H 57.25 82.11 83.81 95.75 history
1596 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.23 72.34 72.39 99.87 history
1597 2669 China Overseas Property Holdings Limited:O 57.23 75.72 75.81 45.79 history
1598 8321 Tai Kam Holdings Limited:O 57.20 82.36 82.36 25.00 history
1599 0495 PALADIN LIMITED (BM):O 57.18 67.56 69.80 23.70 history
1600 6839 Yunnan Water Investment Co., Limited:H 57.18 68.95 71.85 99.89 history
1601 8046 Heng Xin China Holdings Limited:O 57.17 72.50 72.51 99.75 history
1602 0099 Wong's International Holdings Limited:O 57.12 73.47 81.63 22.60 history
1603 8059 Glory Flame Holdings Limited:O 57.08 72.98 72.98 90.79 history
1604 8226 KOALA Financial Group Limited:O 57.03 73.27 73.27 97.73 history
1605 0692 Shenzhou Space Park Group Limited:O 57.00 72.65 72.67 64.08 history
1606 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.00 71.61 78.19 28.20 history
1607 2229 Changgang Dunxin Enterprise Company Limited:O 56.96 70.02 70.04 81.94 history
1608 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 56.95 70.63 70.70 41.46 history
1609 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.91 78.18 78.27 34.08 history
1610 1029 IRC LIMITED:O 56.89 72.64 72.65 68.87 history
1611 1613 Synertone Communication Corporation:O 56.86 68.89 68.90 70.48 history
1612 8282 Gameone Holdings Limited:O 56.78 76.95 76.95 30.86 history
1613 8133 Jisheng Group Holdings Limited:O 56.77 73.68 73.69 91.99 history
1614 0719 Shandong Xinhua Pharmaceutical Company Limited:H 56.76 69.78 69.81 99.29 history
1615 0805 GLENCORE PLC:O 56.66 78.32 78.45 0.27 history
1616 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 56.62 74.01 74.02 28.23 history
1617 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 56.60 71.56 72.26 64.59 history
1618 0123 Yuexiu Property Company Limited:O 56.59 72.05 72.66 57.66 history
1619 2727 Shanghai Electric Group Company Limited:H 56.55 71.19 71.22 99.81 history
1620 1482 STYLAND HOLDINGS LIMITED:Wrnt 56.55 71.17 71.20 98.49 history
1621 0194 LIU CHONG HING INVESTMENT LIMITED:O 56.50 71.90 73.85 39.67 history
1622 3313 ArtGo Holdings Limited:O 56.48 80.36 80.36 90.29 history
1623 1118 GOLIK HOLDINGS LIMITED:O 56.44 71.44 89.56 82.28 history
1624 0575 Regent Pacific Group Limited:O 56.44 68.73 68.76 96.48 history
1625 0387 LEEPORT (HOLDINGS) LIMITED:O 56.43 70.20 70.48 29.63 history
1626 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 56.42 74.84 75.02 17.63 history
1627 0512 Grand Pharmaceutical Group Limited:O 56.41 74.85 74.86 38.39 history
1628 3398 CHINA TING GROUP HOLDINGS LIMITED:O 56.38 70.13 70.27 27.86 history
1629 0395 Smartac International Holdings Limited:O 56.38 70.15 70.16 99.89 history
1630 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.33 69.08 74.79 97.04 history
1631 2666 Genertec Universal Medical Group Company Limited:O 56.32 69.93 69.94 62.24 history
1632 1271 Grand Ming Group Holdings Limited:O 56.31 79.68 79.70 18.41 history
1633 1196 Realord Group Holdings Limited:O 56.31 72.98 73.02 35.01 history
1634 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 56.31 73.16 73.62 64.62 history
1635 0638 KIN YAT HOLDINGS LIMITED:O 56.31 72.54 72.87 38.24 history
1636 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 56.27 78.36 84.84 48.28 history
1637 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.26 77.75 77.75 75.06 history
1638 8445 Noble Engineering Group Holdings Limited:O 56.24 68.45 68.47 24.98 history
1639 8420 Nexion Technologies Limited:O 56.18 77.46 77.47 24.99 history
1640 0202 EverChina Int'l Holdings Company Limited:O 56.14 75.79 75.81 63.13 history
1641 0559 DeTai New Energy Group Limited:O 56.14 66.66 66.66 96.16 history
1642 0959 Century Entertainment International Holdings Limited:O 56.11 70.19 70.60 86.50 history
1643 2889 Nickel Resources International Holdings Company Limited:O 56.05 72.75 72.92 51.12 history
1644 8365 Hatcher Group Limited:O 55.99 73.26 73.29 24.96 history
1645 3823 Tech Pro Technology Development Limited:O 55.98 71.22 71.22 99.38 history
1646 1168 Z Fin Limited:O 55.98 72.76 72.84 60.40 history
1647 1636 China Metal Resources Utilization Limited:O 55.95 78.55 78.55 77.33 history
1648 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 55.94 78.67 78.68 99.53 history
1649 3889 Global Corn Group Limited:O 55.93 69.62 69.67 35.85 history
1650 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 55.92 71.92 72.55 37.09 history
1651 1766 CRRC Corporation Limited:H 55.92 76.46 77.99 99.75 history
1652 8270 China CBM Group Company Limited:O 55.90 71.42 71.43 83.76 history
1653 1315 Green Economy Development Limited:O 55.87 79.14 79.14 62.58 history
1654 1988 China Minsheng Banking Corp., Ltd.:H 55.85 80.30 80.31 99.50 history
1655 0258 TOMSON GROUP LIMITED:O 55.84 73.47 73.51 35.40 history
1656 0193 CAPITAL ESTATE LIMITED:O 55.84 70.44 70.46 68.92 history
1657 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.83 73.08 73.11 81.13 history
1658 1333 China Zhongwang Holdings Limited:O 55.78 71.43 71.48 28.34 history
1659 1229 Nan Nan Resources Enterprise Limited:O 55.76 72.34 72.35 28.46 history
1660 6196 Bank of Zhengzhou Co., Ltd.:H 55.75 85.85 85.85 99.99 history
1661 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 55.75 70.58 71.15 80.58 history
1662 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.75 78.02 78.14 99.25 history
1663 1662 Yee Hop Holdings Limited:O 55.71 80.85 80.90 24.98 history
1664 6837 Haitong Securities Co., Ltd.:H 55.70 74.71 75.02 99.98 history
1665 8086 Sino Vision Worldwide Holdings Limited:O 55.69 72.78 72.79 99.33 history
1666 2371 Chuanglian Holdings Limited (KY):O 55.68 65.93 65.94 90.38 history
1667 0223 Elife Holdings Limited:O 55.62 69.27 69.29 92.22 history
1668 1446 Hung Fook Tong Group Holdings Limited:O 55.60 69.79 69.83 38.38 history
1669 0603 China Oil And Gas Group Limited:O 55.52 75.41 75.51 95.26 history
1670 0128 ENM Holdings Limited (HK):O 55.49 70.77 71.81 87.83 history
1671 8121 Guoen Holdings Limited:O 55.46 67.38 67.38 48.63 history
1672 8306 China Nonferrous Metals Company Limited:O 55.45 75.01 75.03 56.42 history
1673 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.43 72.96 73.11 46.34 history
1674 8182 China Candy Holdings Limited:O 55.40 71.33 71.34 99.93 history
1675 1566 CA Cultural Technology Group Limited:O 55.35 75.31 75.31 79.41 history
1676 2345 Shanghai Prime Machinery Company Limited:H 55.35 69.74 69.83 99.54 history
1677 0393 Glorious Sun Enterprises Limited:O 55.16 70.96 74.81 41.38 history
1678 1732 XiangXing International Holding Limited:O 55.16 70.24 70.27 24.99 history
1679 2888 STANDARD CHARTERED PLC:O 55.15 74.06 74.23 9.58 history
1680 0877 OM Technologies (Group) Limited:O 55.15 74.58 74.62 74.45 history
1681 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.13 76.19 76.29 58.27 history
1682 1686 SUNEVISION HOLDINGS LTD.:O 55.13 67.13 68.09 23.86 history
1683 1260 Wonderful Sky Financial Group Holdings Limited:O 55.13 75.70 75.88 35.15 history
1684 6908 HG Semiconductor Limited (KY):O 55.12 83.94 83.94 25.00 history
1685 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 55.11 80.46 80.47 99.89 history
1686 0297 Sinofert Holdings Limited:O 55.11 72.72 72.83 28.75 history
1687 0030 YNBY International Limited:O 55.10 71.86 71.89 99.80 history
1688 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 55.06 68.33 68.46 98.88 history
1689 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 55.05 72.29 72.36 100.00 history
1690 0889 DATRONIX HOLDINGS LIMITED:O 55.05 76.76 77.25 31.98 history
1691 1263 PC Partner Group Limited:O 55.05 70.51 70.51 54.52 history
1692 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 55.02 70.62 71.14 25.95 history
1693 1385 Shanghai Fudan Microelectronics Group Company Limited:H 54.91 70.88 70.90 99.94 history
1694 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 54.86 74.13 75.17 48.91 history
1695 1133 Harbin Electric Company Limited:H 54.82 68.04 68.12 90.70 history
1696 8203 Kaisun Holdings Limited:O 54.82 66.95 66.96 68.11 history
1697 1399 Veson Holdings Limited (KY):O 54.81 69.04 69.28 51.75 history
1698 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.69 70.58 70.83 99.23 history
1699 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.59 64.99 65.32 53.83 history
1700 1068 China Yurun Food Group Limited:O 54.57 68.99 69.04 99.85 history
1701 0082 Crazy Sports Group Limited:O 54.56 67.69 67.84 99.44 history
1702 1380 China Kingstone Mining Holdings Limited:O 54.55 71.91 72.06 99.68 history
1703 8432 Bar Pacific Group Holdings Limited:O 54.50 67.66 67.73 26.06 history
1704 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.45 74.04 74.08 99.34 history
1705 3993 CMOC Group Limited (CN):H 54.40 69.99 70.11 98.65 history
1706 0651 China Ocean Industry Group Limited:O 54.39 68.26 68.27 98.20 history
1707 1590 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 54.36 70.71 75.61 24.52 history
1708 1111 Chong Hing Bank Limited:O 54.33 72.20 74.78 20.12 history
1709 0804 Pinestone Capital Limited:O 54.28 72.55 72.55 26.48 history
1710 0985 CST Holding (HK) Limited (KY):O 54.27 73.92 73.94 83.94 history
1711 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 54.26 71.26 71.27 48.68 history
1712 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 54.24 68.58 69.26 44.24 history
1713 0145 CCIAM Future Energy Limited (b1964-11-28):O 54.21 70.18 70.19 97.77 history
1714 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 54.18 77.91 78.50 37.94 history
1715 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt 54.14 73.52 73.57 39.01 history
1716 1816 CGN Power Co., Ltd.:H 54.09 72.61 75.14 99.81 history
1717 0661 China Daye Non-Ferrous Metals Mining Limited:O 54.08 69.34 69.36 39.64 history
1718 1786 CRCC High-Tech Equipment Corporation Limited:H 54.05 73.29 73.38 99.95 history
1719 8027 KPM Holding Limited:O 53.98 77.02 77.02 71.00 history
1720 1819 Fuguiniao Co., Ltd.:H 53.94 80.33 80.33 99.01 history
1721 0632 CHK Oil Limited (BM):O 53.92 68.92 68.94 75.41 history
1722 0261 GBA Holdings Limited:O 53.80 67.14 67.17 99.88 history
1723 0602 Jiahua Stores Holdings Limited:O 53.76 66.33 66.41 27.50 history
1724 0616 EMINENCE ENTERPRISE LIMITED:O 53.75 69.12 69.37 72.63 history
1725 0433 North Mining Shares Company Limited:O 53.65 70.06 70.07 92.22 history
1726 0588 Beijing North Star Company Limited:H 53.63 67.65 67.77 97.08 history
1727 1362 SiS Mobile Holdings Limited:O 53.63 68.49 68.59 24.29 history
1728 1639 AKM INDUSTRIAL COMPANY LIMITED:O 53.62 71.13 71.13 35.37 history
1729 8207 Chong Sing Holdings FinTech Group Limited:O 53.58 69.64 69.64 93.42 history
1730 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 53.56 73.08 73.22 99.30 history
1731 1060 Damai Entertainment Holdings Limited (BM):O 53.55 71.89 71.90 50.58 history
1732 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.51 68.63 68.80 99.67 history
1733 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 53.49 69.12 70.25 72.62 history
1734 8279 AGTech Holdings Limited:O 53.48 71.22 71.22 29.03 history
1735 1228 Superb Summit International Group Limited:O 53.46 75.35 75.36 96.41 history
1736 8018 Finsoft Financial Investment Holdings Limited:O 53.45 72.58 72.58 100.00 history
1737 0121 C.P. Lotus Corporation:O 53.45 74.28 75.05 16.63 history
1738 0232 Continental Aerospace Technologies Holding Limited (BM):O 53.42 68.64 68.78 99.85 history
1739 1536 Yuk Wing Group Holdings Limited:O 53.41 72.54 72.54 48.65 history
1740 8221 Gaoyu Finance Group Limited (KY):O 53.39 68.25 68.25 24.74 history
1741 0211 STYLAND HOLDINGS LIMITED:O 53.31 70.42 70.44 96.11 history
1742 0354 CHINASOFT INTERNATIONAL LIMITED:O 53.29 74.42 74.44 91.90 history
1743 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.28 70.25 71.14 83.90 history
1744 8413 Asia Grocery Distribution Limited:O 53.28 77.33 77.34 27.70 history
1745 0310 Prosperity Investment Holdings Limited:O 53.28 65.17 66.75 71.47 history
1746 6928 TOMO Holdings Limited (KY):O 53.27 68.26 68.28 24.99 history
1747 0362 China Zenith Chemical Group Limited:O 53.26 68.66 68.90 99.84 history
1748 8190 Combest Holdings Limited:O 53.22 75.65 78.56 69.57 history
1749 0117 Tianli Holdings Group Limited:O 53.21 79.21 79.22 28.24 history
1750 0024 BURWILL HOLDINGS LIMITED:O 53.18 67.80 67.84 96.49 history
1751 0445 CIMC-TianDa Holdings Company Limited:O 53.15 68.47 68.49 53.89 history
1752 0599 E. BON HOLDINGS LIMITED:O 53.12 73.14 74.95 47.30 history
1753 1389 Major Holdings Limited (KY):O 53.09 70.91 70.91 44.36 history
1754 1618 Metallurgical Corporation of China Ltd.:H 53.05 70.44 70.57 99.01 history
1755 0818 Hi Sun Technology (China) Limited:O 53.01 70.44 70.46 77.01 history
1756 6830 Huazhong In-Vehicle Holdings Company Limited:O 52.99 75.96 75.96 25.27 history
1757 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 52.98 77.52 77.65 34.47 history
1758 1631 REF Holdings Limited:O 52.91 72.63 72.69 24.99 history
1759 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.88 71.94 71.94 82.68 history
1760 3838 China Starch Holdings Limited:O 52.87 65.03 65.16 43.84 history
1761 8045 Jiangsu NandaSoft Technology Company Limited:H 52.87 66.77 66.84 99.93 history
1762 1047 NGAI HING HONG COMPANY LIMITED:O 52.84 68.96 81.85 40.93 history
1763 8025 Asian Capital Resources (Holdings) Limited:O 52.79 70.54 71.19 35.12 history
1764 3323 China National Building Material Company Limited:H 52.77 70.26 70.30 99.70 history
1765 0149 China Agri-Products Exchange Limited:O 52.75 63.21 63.37 99.89 history
1766 0397 Minerva Group Holding Limited:O 52.71 68.71 68.82 91.83 history
1767 0621 Taung Gold International Limited:O 52.69 69.00 69.02 84.24 history
1768 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.65 68.82 70.86 99.81 history
1769 8217 WMHW Holdings Limited:O 52.64 67.35 67.35 81.08 history
1770 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.63 75.89 76.13 52.47 history
1771 0596 Inspur Digital Enterprise Technology Limited:O 52.60 78.60 79.39 55.27 history
1772 8129 Cloud Investment Holdings Limited (KY):O 52.59 69.15 69.15 97.22 history
1773 0564 ZMJ Group Company Limited (CN):H 52.58 71.87 74.71 90.66 history
1774 0455 Tianda Pharmaceuticals Limited:O 52.53 66.17 67.16 21.51 history
1775 0515 China Silver Technology Holdings Limited:O 52.50 66.24 66.44 76.12 history
1776 0493 GOME Retail Holdings Limited:O 52.47 71.91 71.92 78.86 history
1777 8222 E Lighting Group Holdings Limited:O 52.39 70.31 70.40 41.24 history
1778 1487 Golden Century International Holdings Group Limited:Wrnt 52.35 70.26 70.26 94.61 history
1779 1500 In Construction Holdings Limited:O 52.33 64.86 64.91 27.67 history
1780 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 52.32 70.01 70.02 62.19 history
1781 0370 Hong Kong Robotics Group Holding Limited:O 52.29 67.03 67.04 75.09 history
1782 1007 Longhui International Holdings Limited:O 52.26 64.60 64.66 41.12 history
1783 0619 South China Financial Holdings Limited:O 52.21 65.73 66.13 67.06 history
1784 0630 AMCO United Holding Limited:O 52.20 72.03 72.05 99.41 history
1785 0717 Emperor Capital Group Limited:O 52.10 73.92 74.00 61.43 history
1786 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.01 66.46 66.61 61.01 history
1787 0119 Poly Property Group Co., Limited:O 51.97 77.64 77.74 81.88 history
1788 8120 China Demeter Financial Investments Limited:O 51.96 68.72 68.93 99.96 history
1789 0954 Changmao Biochemical Engineering Company Limited:H 51.96 71.41 71.43 99.93 history
1790 2006 Shanghai Jin Jiang Capital Company Limited:H 51.85 68.11 68.74 98.66 history
1791 0318 Vongroup Limited:O 51.84 69.00 74.16 51.50 history
1792 3919 Golden Power Group Holdings Limited:O 51.83 68.53 68.55 47.50 history
1793 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.79 68.82 68.83 84.02 history
1794 0342 NewOcean Energy Holdings Limited:O 51.76 71.99 72.00 70.33 history
1795 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.76 70.51 71.29 33.39 history
1796 1137 Hong Kong Technology Venture Company Limited:O 51.72 70.68 76.69 65.11 history
1797 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 51.69 66.89 66.89 99.99 history
1798 0825 New World Department Store China Limited:O 51.65 66.88 67.18 27.25 history
1799 1366 Jiangnan Group Limited:O 51.55 70.95 70.95 92.21 history
1800 2309 ZO Future Group:O 51.54 69.72 69.79 37.07 history
1801 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.49 72.85 72.86 99.97 history
1802 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.44 69.32 69.49 85.37 history
1803 1546 Thelloy Development Group Limited:O 51.42 68.31 68.42 30.62 history
1804 0235 CSC Holdings Limited (HK):O 51.41 71.50 71.53 86.63 history
1805 0340 Tongguan Gold Group Limited:O 51.40 68.17 68.25 53.42 history
1806 6899 Ourgame International Holdings Limited:O 51.40 67.83 67.84 39.60 history
1807 1932 CPM Group Limited (KY):O 51.37 68.31 68.64 23.80 history
1808 8360 Basic House New Life Group Limited:O 51.35 69.92 69.92 69.94 history
1809 9963 Transtech Optelecom Science Holdings Limited:O 51.35 68.89 68.89 22.77 history
1810 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.30 65.31 65.31 99.88 history
1811 2722 Chongqing Machinery & Electric Co., Ltd.:H 51.26 71.76 72.34 99.29 history
1812 1667 Dimmi Life Holdings Limited:O 51.24 65.16 65.25 24.99 history
1813 1314 Tsui Wah Holdings Limited:O 51.22 73.23 73.32 45.63 history
1814 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.11 72.23 72.39 44.57 history
1815 1627 Able Engineering Holdings Limited:O 51.10 72.60 72.62 24.92 history
1816 0498 Blue River Holdings Limited:O 51.08 69.09 69.38 81.22 history
1817 0401 Wanjia Group Holdings Limited:O 50.99 66.75 66.75 86.65 history
1818 0136 China Ruyi Holdings Limited:O 50.97 66.89 66.91 26.13 history
1819 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.96 68.11 70.12 56.21 history
1820 1190 BOLINA HOLDING CO., LTD.:O 50.86 67.83 67.83 72.69 history
1821 0418 FOUNDER HOLDINGS LIMITED:O 50.86 62.56 62.98 68.68 history
1822 8428 CBK Holdings Limited:O 50.84 70.83 70.89 25.00 history
1823 6812 Winson Holdings Hong Kong Limited:O 50.82 71.03 71.03 24.91 history
1824 3369 QINHUANGDAO PORT CO., LTD.:H 50.81 77.09 77.16 99.82 history
1825 0183 Winfull Group Holdings Limited:O 50.75 67.85 68.38 52.75 history
1826 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 50.72 70.84 70.86 99.99 history
1827 0513 CONTINENTAL HOLDINGS LIMITED:O 50.71 66.08 66.18 18.40 history
1828 0124 Guangdong Land Holdings Limited:O 50.68 67.07 67.33 23.03 history
1829 8315 Century Plaza Hotel Group:O 50.63 64.03 64.04 79.97 history
1830 8055 China E-Information Technology Group Limited:O 50.62 67.08 67.08 99.94 history
1831 0110 China Fortune Holdings Limited:O 50.60 66.32 66.36 54.74 history
1832 1053 Chongqing Iron & Steel Company Limited:H 50.60 66.89 67.05 98.69 history
1833 3378 Xiamen International Port Co., Ltd:H 50.55 65.09 65.28 98.72 history
1834 2010 Real Nutriceutical Group Limited:O 50.55 62.74 62.80 99.93 history
1835 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.52 64.82 65.13 27.82 history
1836 1002 V.S. INTERNATIONAL GROUP LIMITED:O 50.51 76.99 77.00 50.90 history
1837 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 50.50 69.42 69.66 26.14 history
1838 1375 Central China Securities Co., Ltd.:H 50.50 67.26 68.41 99.98 history
1839 0091 Golden Century International Holdings Group Limited:O 50.50 69.44 69.53 98.77 history
1840 8195 Legendary Education Group Limited:O 50.47 65.92 65.92 93.20 history
1841 3382 Tianjin Port Development Holdings Limited:O 50.46 63.94 64.49 25.27 history
1842 0631 Sany Heavy Equipment International Holdings Company Limited:O 50.39 66.12 66.20 36.56 history
1843 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 50.38 63.78 71.75 38.58 history
1844 2100 BAIOO Family Interactive Limited:O 50.35 71.81 71.82 54.60 history
1845 8109 Kirin Group Holdings Limited:O 50.32 62.88 62.90 99.97 history
1846 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 50.27 65.58 68.92 97.26 history
1847 8021 WLS HOLDINGS LIMITED (BM):O 50.18 72.17 72.17 99.84 history
1848 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.14 67.53 67.72 99.44 history
1849 1508 China Reinsurance (Group) Corporation:H 50.12 70.43 73.47 99.81 history
1850 0869 Playmates Toys Limited:O 50.11 66.38 67.26 49.08 history
1851 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.09 66.31 66.50 27.92 history
1852 0641 CHTC Fong's International Company Limited:O 50.09 73.12 73.13 25.31 history
1853 8087 China 33 Media Group Limited:O 50.06 68.28 68.28 90.00 history
1854 0260 AVIC Joy Holdings (HK) Limited:O 50.03 64.27 64.29 97.74 history
1855 6822 King's Flair International (Holdings) Limited:O 49.96 67.52 67.81 24.93 history
1856 1549 Ever Harvest Group Holdings Limited:O 49.93 65.90 66.00 24.98 history
1857 1690 Lap Kei Engineering (Holdings) Limited:O 49.89 64.21 64.37 55.00 history
1858 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 49.86 65.74 65.80 47.38 history
1859 1707 Geotech Holdings Ltd.:O 49.85 66.12 66.13 24.96 history
1860 1108 Triumph New Energy Company Limited:H 49.76 66.06 66.28 99.44 history
1861 0241 Alibaba Health Information Technology Limited:O 49.71 68.84 68.87 23.36 history
1862 8035 Janco Holdings Limited:O 49.66 66.56 66.56 25.00 history
1863 2308 EVOC Intelligent Technology Company Limited:H 49.62 62.20 62.40 99.12 history
1864 0799 IGG Inc:O 49.56 68.07 68.10 77.40 history
1865 0750 China Shuifa Singyes Energy Holdings Limited:O 49.53 73.37 73.39 99.89 history
1866 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 49.49 67.42 67.50 95.33 history
1867 8091 OOH Holdings Limited:O 49.48 63.39 63.43 26.48 history
1868 1094 Cherish Sunshine International Limited:O 49.47 63.75 63.87 99.90 history
1869 3396 Legend Holdings Corporation:H 49.39 72.55 75.07 99.86 history
1870 8052 Luk Hing Entertainment Group Holdings Limited:O 49.36 70.94 70.94 32.49 history
1871 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 49.34 71.53 71.54 57.37 history
1872 0645 Ares Asia Limited:O 49.32 65.32 65.51 43.23 history
1873 0280 KING FOOK HOLDINGS LIMITED:O 49.24 63.31 63.88 43.26 history
1874 0729 FDG Electric Vehicles Limited:O 49.05 70.00 70.05 88.43 history
1875 1227 National Investments Fund Limited:O 49.05 63.18 63.77 99.99 history
1876 0138 CCT Fortis Holdings Limited:O 49.02 67.20 71.63 36.39 history
1877 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.95 66.78 66.80 71.85 history
1878 1049 Celestial Asia Securities Holdings Limited:O 48.92 68.91 68.95 67.87 history
1879 1581 Progressive Path Group Holdings Limited:O 48.87 67.97 68.72 48.91 history
1880 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 48.85 69.18 69.18 99.76 history
1881 1695 S&P International Holding Limited:O 48.72 60.61 60.64 25.00 history
1882 1097 i-CABLE Communications Limited:O 48.65 64.26 64.61 37.11 history
1883 8179 Palinda Group Holdings Limited:O 48.65 69.22 69.23 83.03 history
1884 8083 Youzan Technology Limited:O 48.63 61.50 61.57 97.75 history
1885 0768 UBA INVESTMENTS LIMITED:O 48.60 63.84 64.21 34.41 history
1886 8159 China United Venture Investment Limited:O 48.58 71.90 72.30 24.76 history
1887 0681 Chinese People Holdings Company Limited:O 48.56 63.76 63.82 81.03 history
1888 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 48.52 64.06 65.27 16.55 history
1889 2266 Lai Si Enterprise Holding Limited:O 48.51 62.62 62.68 24.99 history
1890 0767 Zhong Ji Longevity Science Group Limited:O 48.47 69.86 69.87 35.18 history
1891 1811 CGN New Energy Holdings Co., Ltd.:O 48.46 69.09 69.12 27.69 history
1892 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.45 62.45 62.62 48.49 history
1893 3636 Poly Culture Group Corporation Limited:H 48.40 66.97 67.00 99.23 history
1894 0085 China Electronics Huada Technology Company Limited:O 48.35 63.35 63.39 40.37 history
1895 3828 Ming Fai International Holdings Limited:O 48.32 73.11 77.15 68.66 history
1896 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.30 66.60 66.90 99.36 history
1897 8019 Hao Wen Holdings Limited:O 48.30 71.90 72.08 94.03 history
1898 8111 China Technology Industry Group Limited:O 48.29 68.03 68.04 61.53 history
1899 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.28 63.54 65.29 78.63 history
1900 2078 PanAsialum Holdings Company Limited:O 48.27 62.61 62.69 24.85 history
1901 0815 China Silver Group Limited:O 48.26 65.35 65.37 77.22 history
1902 1224 C C Land Holdings Limited:O 48.26 75.46 89.30 99.93 history
1903 0895 Dongjiang Environmental Company Limited:H 48.26 63.38 63.38 99.98 history
1904 0353 Energy International Investments Holdings Limited:O 48.24 63.72 63.75 76.49 history
1905 1033 Sinopec Oilfield Service Corporation:H 48.17 64.84 65.00 99.32 history
1906 0878 SOUNDWILL HOLDINGS LIMITED:O 48.10 67.36 68.48 28.14 history
1907 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 48.08 60.56 65.12 36.90 history
1908 2863 Golden Faith Group Holdings Limited:O 48.05 63.05 63.05 24.09 history
1909 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 48.04 59.49 59.91 74.40 history
1910 0724 Ruixin International Holdings Limited:O 47.97 63.44 63.55 94.00 history
1911 1548 Genscript Biotech Corporation:O 47.97 70.12 70.13 50.90 history
1912 8092 ITE (HOLDINGS) LIMITED:O 47.86 70.92 72.34 45.49 history
1913 0038 FIRST TRACTOR COMPANY LIMITED:H 47.80 63.60 63.76 99.00 history
1914 1632 Minshang Creative Technology Holdings Limited:O 47.69 67.48 67.48 25.00 history
1915 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.94 45.70 history
1916 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 47.67 67.21 69.37 59.29 history
1917 3933 United Laboratories International Holdings Limited (The):O 47.64 70.03 70.05 44.32 history
1918 8101 EJE (Hong Kong) Holdings Limited:O 47.61 69.13 69.14 99.99 history
1919 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 47.60 67.42 72.00 39.56 history
1920 0181 FUJIAN HOLDINGS LIMITED:O 47.50 67.95 69.04 29.21 history
1921 0450 HUNG HING PRINTING GROUP LIMITED:O 47.47 71.75 73.15 35.51 history
1922 1478 Q Technology (Group) Company Limited:O 47.45 64.34 64.40 34.95 history
1923 8412 New Amante Group Limited:O 47.41 64.12 64.63 26.86 history
1924 8299 GT Gold Holdings Limited:O 47.29 64.58 64.61 74.40 history
1925 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 47.29 72.85 73.06 58.12 history
1926 1116 Huiyuan Cowins Technology Group Limited:O 47.23 65.68 65.69 34.72 history
1927 0978 China Merchants Land Limited:O 47.22 62.97 63.27 24.54 history
1928 0555 REXLot Holdings Limited:O 47.20 60.91 60.98 99.67 history
1929 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.17 65.01 65.59 20.67 history
1930 0866 China Qinfa Group Limited:O 47.15 63.28 63.30 35.81 history
1931 1087 InvesTech Holdings Limited:O 47.14 61.25 61.28 99.97 history
1932 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 47.12 64.83 64.85 97.13 history
1933 1075 CAPINFO COMPANY LIMITED:H 47.10 68.67 68.73 99.16 history
1934 0055 Neway Group Holdings Limited:O 47.10 61.22 61.35 83.83 history
1935 0904 China Green (Holdings) Limited:O 47.09 61.75 61.77 99.97 history
1936 0913 Harbour Digital Asset Capital Limited:O 47.03 63.51 63.54 99.81 history
1937 1397 Baguio Green Group Limited:O 47.01 71.20 71.22 31.24 history
1938 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 46.84 65.25 65.25 70.71 history
1939 8228 National Arts Group Holdings Limited:O 46.83 63.14 63.18 74.77 history
1940 0704 Huscoke Holdings Limited:O 46.79 62.34 62.55 40.78 history
1941 2866 COSCO SHIPPING Development Co., Ltd.:H 46.75 63.84 63.95 99.53 history
1942 0438 IRICO Group New Energy Company Limited:H 46.75 64.72 65.00 99.66 history
1943 1480 Yan Tat Group Holdings Limited:O 46.71 61.30 61.53 24.98 history
1944 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.67 60.95 61.02 80.26 history
1945 1250 Shandong Hi-Speed New Energy Group Limited:O 46.66 68.47 68.48 30.19 history
1946 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.65 66.06 66.37 43.74 history
1947 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.65 61.20 73.12 47.33 history
1948 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 46.65 61.25 61.49 79.76 history
1949 8186 Almana Limited:O 46.61 69.51 69.51 76.44 history
1950 1057 Zhejiang Shibao Company Limited:H 46.49 64.95 64.98 99.86 history
1951 8123 Sinofortune Financial Holdings Limited:O 46.44 65.88 65.88 89.92 history
1952 0747 Shenyang Public Utility Holdings Company Limited:H 46.41 59.10 59.19 99.76 history
1953 2389 Beijing Health (Holdings) Limited (KY):O 46.36 64.36 64.37 95.86 history
1954 0637 Lee Kee Holdings Limited:O 46.35 58.55 59.59 27.38 history
1955 0459 Legend Upstar Holdings Limited (KY):O 46.28 59.44 79.07 70.61 history
1956 0103 Shougang Century Holdings Limited:O 46.22 59.09 60.25 39.22 history
1957 0609 Tiande Chemical Holdings Limited:O 46.18 67.01 67.02 28.04 history
1958 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.13 58.05 59.67 23.83 history
1959 1069 China Health Technology Group Holding Company Limited:O 46.05 61.51 61.51 77.35 history
1960 1001 Hong Kong Shanghai Alliance Holdings Limited:O 46.04 64.17 68.28 65.32 history
1961 1188 Hybrid Kinetic Group Limited:O 46.02 63.23 63.24 80.41 history
1962 0102 Summit Ascent Holdings Limited:O 45.98 61.70 61.82 90.46 history
1963 0076 Elate Holdings Limited:O 45.95 59.53 59.70 99.94 history
1964 3830 Kiddieland International Limited:O 45.94 61.27 61.27 24.98 history
1965 0244 SINCERE COMPANY, LIMITED (THE):O 45.90 60.88 61.73 41.83 history
1966 0509 Century Sunshine Group Holdings Limited:O 45.87 62.18 62.21 66.73 history
1967 8225 China Health Group Inc.:O 45.85 69.04 69.06 37.14 history
1968 1633 Sheung Yue Group Holdings Limited:O 45.76 61.02 61.02 27.71 history
1969 0578 Rosan Resources Holdings Limited:O 45.73 65.76 65.76 70.91 history
1970 0097 HENDERSON INVESTMENT LIMITED:O 45.65 59.47 62.42 28.55 history
1971 8028 Timeless Resources Holdings Limited:O 45.60 71.84 72.05 71.90 history
1972 1560 Star Group Asia Limited:O 45.51 60.93 60.93 24.89 history
1973 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 45.42 62.13 62.15 24.80 history
1974 1552 BHCC Holding Limited:O 45.41 56.58 56.60 24.99 history
1975 1985 Microware Group Limited:O 45.12 66.68 66.68 35.06 history
1976 1194 Bay Area Gold Group Limited:O 45.10 63.75 63.75 99.70 history
1977 1556 Chinney Kin Wing Holdings Limited:O 45.02 61.51 61.84 25.25 history
1978 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.01 60.43 60.98 99.61 history
1979 8229 Future Data Group Limited:O 44.93 63.04 63.34 26.81 history
1980 0611 China Nuclear Energy Technology Corporation Limited:O 44.92 64.33 64.34 69.47 history
1981 8319 Expert Systems Holdings Limited:O 44.91 64.48 64.48 25.00 history
1982 0402 Peace Map Holding Limited:O 44.69 63.51 63.52 97.22 history
1983 1826 FDB Holdings Limited:O 44.68 61.04 61.16 25.00 history
1984 8152 M&L Holdings Group Limited:O 44.65 63.53 63.55 24.99 history
1985 0094 Greenheart Group Limited:O 44.63 61.83 61.88 27.60 history
1986 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.51 61.45 61.49 51.47 history
1987 8362 Winning Tower Group Holdings Limited:O 44.47 63.78 63.82 24.90 history
1988 1150 MILAN STATION HOLDINGS LIMITED:O 44.45 61.03 61.08 99.98 history
1989 0988 Silk Road Logistics Holdings Limited:O 44.43 68.10 68.21 62.92 history
1990 0994 CT Vision S.L. (International) Holdings Limited:O 44.42 61.50 61.51 24.99 history
1991 0802 China e-Wallet Payment Group Limited:O 44.42 62.47 62.48 98.58 history
1992 0189 DONGYUE GROUP LIMITED:O 44.37 65.64 65.67 92.51 history
1993 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 44.32 65.24 65.39 84.13 history
1994 8268 Smart City Development Holdings Limited (KY):O 44.21 66.13 66.20 59.41 history
1995 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.21 60.96 62.56 38.67 history
1996 2355 BAOYE GROUP COMPANY LIMITED:H 44.17 68.51 68.53 98.59 history
1997 1696 SISRAM MEDICAL LTD:O 44.16 62.88 62.90 28.77 history
1998 3789 Royal Deluxe Holdings Limited:O 44.11 58.53 58.54 24.94 history
1999 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.10 59.49 59.96 60.74 history
2000 1185 China Energine International (Holdings) Limited:O 44.06 65.50 66.00 39.20 history
2001 1431 YuanShengTai Dairy Farm Limited:O 44.04 72.04 72.06 77.07 history
2002 0725 PERENNIAL INTERNATIONAL LIMITED:O 44.04 64.61 64.74 26.02 history
2003 1488 Best Food Holding Company Limited:O 44.02 61.83 61.88 23.37 history
2004 8272 Chinese Food and Beverage Group Limited:O 43.78 56.71 58.10 99.29 history
2005 1421 Prosperity Group International Limited (KY):O 43.73 61.53 61.56 87.93 history
2006 0381 AOM International Group Company Limited:O 43.70 59.71 59.73 88.34 history
2007 0686 Beijing Energy International Holding Co., Ltd.:O 43.69 67.63 67.76 49.08 history
2008 1195 Kingwell Group Limited:O 43.64 65.07 65.07 99.88 history
2009 8356 Tsun Yip Holdings Limited (KY):O 43.62 61.98 61.99 69.58 history
2010 6038 G & M Holdings Limited (KY):O 43.58 56.28 56.67 24.98 history
2011 0864 Wing Lee Property Investments Limited:O 43.35 61.22 64.20 29.62 history
2012 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.32 64.88 65.00 41.01 history
2013 8066 Phoenitron Holdings Limited:O 43.29 58.07 58.08 73.61 history
2014 8290 Ahsay Backup Software Development Company Limited:O 43.17 58.22 58.27 25.00 history
2015 0080 China New Economy Fund Limited:O 43.05 63.20 63.22 99.71 history
2016 8013 ECI Technology Holdings Limited:O 42.91 60.34 60.45 24.95 history
2017 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 42.89 61.09 64.41 93.84 history
2018 1021 MIDAS HOLDINGS LIMITED (SG):O 42.78 61.63 61.69 0.72 history
2019 8200 SAU SAN TONG HOLDINGS LIMITED:O 42.67 63.21 63.23 96.92 history
2020 1226 China Investment and Finance Group Limited (KY):O 42.64 60.69 60.69 99.67 history
2021 0343 CULTURECOM HOLDINGS LIMITED:O 42.59 60.87 61.27 73.65 history
2022 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.56 60.85 60.88 89.65 history
2023 1326 Transmit Entertainment Limited:O 42.53 57.75 57.77 45.75 history
2024 1323 Huasheng International Holding Limited:O 42.50 60.29 60.38 97.19 history
2025 2663 KPa-BM Holdings Limited:O 42.40 66.00 66.00 28.00 history
2026 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 42.29 63.96 64.03 83.25 history
2027 0161 AVIC International Holdings Limited:H 42.29 62.80 62.87 99.49 history
2028 1020 Cybernaut International Holdings Company Limited:O 42.25 64.60 64.86 99.95 history
2029 1371 China Ecotourism Group Limited:O 42.20 57.72 57.79 90.11 history
2030 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 42.19 68.79 68.82 83.04 history
2031 3822 Sam Woo Construction Group Limited:O 42.08 57.87 57.96 28.51 history
2032 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.05 57.26 57.33 56.77 history
2033 0850 Long Well International Holdings Limited:O 41.99 58.03 58.08 73.09 history
2034 1225 Lerado Financial Group Company Limited:O 41.85 64.52 65.35 99.86 history
2035 1027 China Jicheng Holdings Limited:O 41.72 56.37 56.38 34.33 history
2036 3868 Qunxing Paper Holdings Company Limited:O 41.60 54.60 54.87 28.16 history
2037 0282 NEXT DIGITAL LIMITED:O 41.58 66.38 74.07 27.41 history
2038 0986 Dufu Liquor Group Limited:O 41.42 59.69 59.87 85.29 history
2039 1163 Dejin Resources Group Company Limited:O 41.41 58.02 58.12 63.30 history
2040 8089 Chinese Strategic Holdings Limited:O 41.41 59.60 59.67 96.78 history
2041 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.34 59.87 61.47 48.63 history
2042 2324 Capital VC Limited:O 41.22 64.37 64.57 99.92 history
2043 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 41.18 60.38 60.44 81.93 history
2044 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.12 58.23 58.42 96.27 history
2045 0364 Blockchain Group Company Limited:O 41.07 53.50 53.54 99.97 history
2046 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 40.74 57.68 58.27 100.00 history
2047 8243 Dahe Media Co., Ltd.:H 40.69 60.71 60.82 99.70 history
2048 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.68 57.84 57.98 99.80 history
2049 0875 Congyu Intelligent Agricultural Holdings Limited:O 40.68 57.02 57.02 99.95 history
2050 8239 Capital Finance Holdings Limited:O 40.48 55.24 55.36 55.67 history
2051 2336 Shuoao International Holdings Limited (KY):O 40.48 60.55 60.59 24.62 history
2052 0745 China National Culture Group Limited:O 40.37 54.51 54.53 99.75 history
2053 8193 Asia-Pac Financial Investment Company Limited:O 40.07 65.87 65.87 71.17 history
2054 2488 LAUNCH TECH COMPANY LIMITED:H 39.89 59.83 59.84 99.91 history
2055 0281 RIVERA (HOLDINGS) LIMITED:O 39.80 62.73 62.86 39.62 history
2056 1105 SING TAO NEWS CORPORATION LIMITED:O 39.79 61.95 82.77 90.18 history
2057 8411 K W Nelson Interior Design and Contracting Group Limited:O 39.62 57.09 57.09 25.00 history
2058 1172 Magnus Concordia Group Limited:O 39.52 53.76 54.06 37.56 history
2059 1591 Shun Wo Group Holdings Limited:O 39.25 56.85 57.01 49.00 history
2060 0403 STARLITE HOLDINGS LIMITED:O 39.17 58.63 60.05 46.87 history
2061 0648 SoftMedx Healthcare Limited:O 39.17 54.79 54.84 99.97 history
2062 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.12 56.57 57.19 43.30 history
2063 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.09 54.98 55.63 48.41 history
2064 0298 Chuang's China Investments Limited:O 39.08 58.32 62.96 46.48 history
2065 1496 AP Rentals Holdings Limited:O 39.04 57.87 60.46 17.47 history
2066 8132 Century Energy International Holdings Limited:O 38.98 57.07 57.08 86.65 history
2067 2102 Tak Lee Machinery Holdings Limited:O 38.56 61.38 61.38 24.97 history
2068 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.48 53.81 53.85 72.13 history
2069 0233 Mingyuan Medicare Development Company Limited:O 38.22 54.58 54.69 77.79 history
2070 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 37.80 56.61 59.71 47.38 history
2071 0888 Bison Finance Group Limited:O 37.78 53.60 54.94 23.85 history
2072 0701 CNT GROUP LIMITED:O 37.64 55.23 66.90 25.87 history
2073 1202 Chengdu SIWI Science and Technology Company Limited:H 37.43 58.02 60.70 97.49 history
2074 1340 Huisheng International Holdings Limited:O 37.42 55.74 55.81 95.30 history
2075 0736 China Properties Investment Holdings Limited:O 37.32 55.69 55.71 99.94 history
2076 1265 Tianjin Jinran Public Utilities Company Limited:H 37.10 58.68 59.04 98.86 history
2077 0205 SEEC MEDIA GROUP LIMITED:O 37.05 58.18 58.47 99.85 history
2078 8062 EFT Solutions Holdings Limited:O 36.97 55.23 55.24 24.97 history
2079 0228 China Energy Development Holdings Limited:O 36.97 52.45 52.48 69.68 history
2080 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 36.57 53.63 53.70 99.88 history
2081 8108 Grand Peace Group Holdings Limited:O 36.50 58.35 58.43 89.74 history
2082 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 35.82 53.17 53.18 99.52 history
2083 1647 Grandshores Technology Group Limited:O 35.68 55.24 55.24 27.71 history
2084 1611 Sinohope Technology Holdings Limited:O 35.23 57.64 57.71 29.92 history
2085 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 35.11 49.20 49.30 99.78 history
2086 8269 Wealth Glory Holdings Limited:O 34.92 57.86 57.87 99.99 history
2087 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.78 52.24 52.24 99.97 history
2088 2339 BeijingWest Industries International Limited:O 34.15 50.09 50.18 47.07 history
2089 2002 China Sunshine Paper Holdings Company Limited:O 33.36 52.09 52.11 60.60 history
2090 1327 Luxxu Group Limited:O 33.16 53.69 53.70 87.20 history
2091 3893 CROSSTEC Group Holdings Limited:O 32.97 49.21 49.22 24.97 history
2092 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.20 51.37 59.87 25.69 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top