CCASS concentration on 2017-12-27

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.05	99.52	99.54	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	98.97	99.47	99.47	25.00	history
4	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.57	99.50	99.51	12.52	history
6	2699	Xinming China Holdings Limited:O	98.43	99.64	99.64	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.34	99.48	99.48	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	8039	China Come Ride New Energy Group Limited (KY):O	98.24	98.89	98.89	100.00	history
10	1160	Goldstone Capital Group Limited:O	97.73	99.04	99.04	98.10	history
11	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.64	99.12	99.12	100.06	history
12	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	97.17	98.82	98.82	88.35	history
13	6058	China Industrial Securities International Financial Group Limited:O	97.10	99.16	99.16	77.43	history
14	2068	China Aluminum International Engineering Corporation Limited:H	96.91	98.10	98.28	99.98	history
15	1799	Xinte Energy Co., Ltd.:H	96.73	99.76	99.76	61.40	history
16	1702	Dongguang Chemical Limited:O	96.70	98.55	98.55	25.80	history
17	6868	Tenfu (Cayman) Holdings Company Limited:O	96.66	98.87	98.87	98.57	history
18	3939	Wanguo Gold Group Limited:O	96.64	98.55	98.55	90.08	history
19	0974	China Shun Ke Long Holdings Limited:O	96.62	98.13	98.13	60.98	history
20	1575	Regal Partners Holdings Limited:O	96.41	98.63	98.63	99.99	history
21	2738	Huajin International Holdings Limited:O	96.32	98.64	98.64	95.57	history
22	0486	UNITED COMPANY RUSAL, IPJSC:O	96.25	98.58	98.58	42.48	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.22	98.73	98.77	55.42	history
24	2299	Billion Industrial Holdings Limited:O	96.00	98.54	98.54	36.19	history
25	2286	Chen Xing Development Holdings Limited:O	95.96	97.46	97.46	99.97	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.96	98.11	98.11	33.77	history
27	1570	WEIYE HOLDINGS LIMITED:O	95.94	99.34	99.34	90.57	history
28	0952	Quam Plus International Financial Limited:O	95.92	97.45	97.45	98.19	history
29	8316	China Hongbao Holdings Limited:O	95.92	99.64	99.64	99.63	history
30	0685	Media Chinese International Limited (BM):O	95.91	98.25	98.26	17.31	history
31	3639	Yida China Holdings Limited:O	95.79	99.66	99.66	79.39	history
32	1913	PRADA S.P.A.:O	95.79	98.80	98.80	20.01	history
33	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	95.58	98.33	98.33	99.98	history
34	8417	Dadi Education Holdings Limited:O	95.58	97.59	97.59	48.34	history
35	0096	YUSEI HOLDINGS LIMITED:O	95.55	98.62	98.62	24.85	history
36	0456	New City Development Group Limited:O	95.47	98.30	98.30	92.05	history
37	0691	China Shanshui Cement Group Limited:O	95.36	98.31	98.31	73.64	history
38	3869	Hospital Corporation of China Limited:O	95.27	98.30	98.30	26.94	history
39	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.25	97.32	97.32	99.94	history
40	8196	Futian Holdings Limited:O	95.23	98.70	98.70	100.00	history
41	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.18	97.60	97.60	50.27	history
42	1573	Southern Energy Holdings Group Limited:O	95.09	98.76	98.76	77.87	history
43	0108	GR Life Style Company Limited:O	95.05	97.19	97.19	96.93	history
44	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.98	97.46	97.47	39.75	history
45	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.93	97.58	97.79	99.69	history
46	1586	China Leon Inspection Holding Limited:O	94.82	96.51	96.51	100.00	history
47	0144	China Merchants Port Holdings Company Limited:O	94.56	96.98	96.98	99.66	history
48	2086	Leadway Technology Investment Group Limited:O	94.55	97.52	97.52	99.63	history
49	1738	Feishang Anthracite Resources Limited:O	94.54	97.71	97.71	48.79	history
50	2033	Time Watch Investments Limited:O	94.53	97.31	97.34	99.94	history
51	3678	Soho Holly Futures Co., Ltd.:H	94.38	97.42	97.42	93.89	history
52	0100	CLEAR MEDIA LIMITED (BM):O	94.38	99.06	99.06	48.35	history
53	0411	LAM SOON (HONG KONG) LIMITED:O	94.36	97.63	97.64	96.76	history
54	0458	TRISTATE HOLDINGS LIMITED:O	94.34	96.82	96.93	89.39	history
55	6090	CENTURION CORPORATION LIMITED:O	94.33	98.47	98.47	17.88	history
56	1910	Samsonite Group S.A.:O	94.33	99.35	99.35	95.93	history
57	6163	Gemilang International Limited:O	94.26	97.04	97.04	99.97	history
58	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.24	96.41	96.41	100.00	history
59	0678	Genting Hong Kong Limited:O	94.21	96.33	96.33	6.97	history
60	1329	Beijing Capital Grand Limited:O	94.21	96.83	96.83	30.69	history
61	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.16	95.83	95.89	93.83	history
62	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.96	96.73	96.73	91.31	history
63	0177	Jiangsu Expressway Company Limited:H	93.89	97.19	97.19	99.65	history
64	2017	Chanhigh Holdings Limited:O	93.89	95.82	95.82	96.71	history
65	2183	Sansheng Holdings (Group) Co. Ltd.:O	93.86	96.17	96.20	94.30	history
66	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	93.83	98.46	98.46	99.87	history
67	0220	Uni-President China Holdings Ltd.:O	93.79	98.86	98.86	99.97	history
68	1230	Yashili International Holdings Ltd:O	93.78	97.07	97.07	74.96	history
69	0464	China In-Tech Limited:O	93.75	96.07	96.07	99.89	history
70	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.74	97.48	97.48	43.28	history
71	2278	Hailan Holdings Limited:O	93.67	98.63	98.63	23.67	history
72	3698	Huishang Bank Corporation Limited:H	93.41	98.10	98.19	99.87	history
73	0303	VTECH HOLDINGS LIMITED:O	93.27	97.02	97.03	98.54	history
74	1656	ISDN HOLDINGS LIMITED:O	93.25	95.84	95.84	37.66	history
75	8125	China New Holdings Limited:O	93.23	96.36	96.36	100.00	history
76	0467	United Energy Group Limited:O	93.18	96.83	96.83	95.06	history
77	1193	China Resources Gas Group Limited:O	93.15	97.07	97.08	36.67	history
78	0627	Japan Kyosei Group Company Limited:O	93.10	96.24	96.25	29.07	history
79	8160	Goldway Education Group Limited:O	93.10	96.14	96.14	99.99	history
80	6166	China VAST Industrial Urban Development Company Limited:O	93.05	97.63	97.63	100.00	history
81	2313	Shenzhou International Group Holdings Limited:O	92.99	97.37	97.37	51.37	history
82	1683	Hope Life International Holdings Limited:O	92.94	96.16	96.17	99.98	history
83	0053	GUOCO GROUP LIMITED:O	92.86	97.46	97.48	58.13	history
84	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	92.86	96.59	96.59	99.98	history
85	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.75	96.67	96.67	99.83	history
86	1378	China Hongqiao Group Limited:O	92.70	96.01	96.02	99.99	history
87	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.65	95.83	95.83	83.02	history
88	1013	Wai Chun Group Holdings Limited:O	92.62	95.61	95.61	90.74	history
89	1023	SITOY GROUP HOLDINGS LIMITED:O	92.55	96.19	96.19	99.95	history
90	1299	AIA Group Limited:O	92.52	97.21	97.21	99.79	history
91	1197	China Hengshi Foundation Company Limited:O	92.49	97.78	97.78	32.50	history
92	2138	EC Healthcare:O	92.48	97.54	97.54	99.90	history
93	8237	Link Holdings Limited (KY):O	92.44	96.31	96.31	99.95	history
94	2111	Best Pacific International Holdings Limited:O	92.43	98.08	98.08	92.61	history
95	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.30	96.00	96.01	60.59	history
96	0311	LUEN THAI HOLDINGS LIMITED:O	92.24	95.61	95.61	30.71	history
97	0068	LEE HING DEVELOPMENT LIMITED:O	92.20	96.50	96.50	63.90	history
98	0618	Peking University Resources (Holdings) Company Limited:O	92.20	95.68	95.68	97.49	history
99	2199	Regina Miracle International (Holdings) Limited:O	92.15	96.38	96.38	99.99	history
100	1862	JINGRUI HOLDINGS LIMITED:O	92.10	97.91	97.91	99.99	history
101	2028	Jolimark Holdings Limited:O	92.09	95.72	95.79	99.89	history
102	2688	ENN Energy Holdings Limited:O	92.07	98.77	98.77	87.61	history
103	8370	Zhi Sheng Group Holdings Limited:O	92.07	98.03	98.03	40.00	history
104	8063	Global Mastermind Holdings Limited:O	92.05	94.87	94.87	68.71	history
105	3326	Perfect Group International Holdings Limited:O	92.03	96.92	96.92	98.81	history
106	1928	Sands China Ltd.:O	92.02	96.23	96.23	47.15	history
107	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.97	96.57	96.58	99.39	history
108	0020	WHEELOCK AND COMPANY LIMITED:O	91.97	96.00	96.01	44.84	history
109	0112	Lerthai Group Limited:O	91.92	95.44	95.46	92.83	history
110	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.83	97.51	97.51	100.00	history
111	2293	Bamboos Health Care Holdings Limited:O	91.74	95.38	95.39	92.47	history
112	3708	China Supply Chain Holdings Limited:O	91.68	95.07	95.07	87.32	history
113	1651	Precision Tsugami (China) Corporation Limited:O	91.59	96.96	96.96	99.99	history
114	3663	Xiezhong International Holdings Limited:O	91.57	96.78	96.78	99.99	history
115	1697	Shandong International Trust Co., Ltd.:H	91.50	97.16	97.16	99.96	history
116	3778	China Weaving Materials Holdings Limited:O	91.48	98.11	98.11	89.00	history
117	0542	China Cultural Tourism and Agriculture Group Limited:O	91.46	95.03	95.04	99.95	history
118	1526	Rici Healthcare Holdings Limited:O	91.41	96.38	96.38	99.07	history
119	2337	United Strength Power Holdings Limited:O	91.38	93.99	93.99	44.49	history
120	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	91.36	99.53	99.53	99.98	history
121	8037	China Biotech Services Holdings Limited:O	91.35	96.24	96.28	86.66	history
122	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.94	95.35	95.35	99.89	history
123	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
124	0321	TEXWINCA HOLDINGS LIMITED:O	90.88	95.56	95.56	97.76	history
125	9893	Pizu Group Holdings Limited:O	90.86	96.87	96.87	90.06	history
126	0095	LVGEM (China) Real Estate Investment Company Limited:O	90.76	94.46	94.46	83.23	history
127	0378	FDG Kinetic Limited:O	90.69	93.40	93.40	95.92	history
128	0151	Want Want China Holdings Limited:O	90.67	97.07	97.07	49.23	history
129	1199	COSCO SHIPPING Ports Limited:O	90.65	95.10	95.64	62.25	history
130	6133	Vital Innovations Holdings Limited:O	90.64	94.57	94.57	99.89	history
131	0554	Hans Group Holdings Limited (KY):O	90.56	95.44	95.47	99.69	history
132	0142	FIRST PACIFIC COMPANY LIMITED:O	90.53	98.54	98.55	99.12	history
133	2225	Jinhai Medical Technology Limited:O	90.51	93.34	93.34	99.53	history
134	2300	AMVIG Holdings Limited:O	90.49	96.63	96.63	55.81	history
135	1341	Hao Tian International Construction Investment Group Limited:O	90.49	93.70	93.70	99.99	history
136	1600	Tian Lun Gas Holdings Limited:O	90.46	95.13	95.13	99.95	history
137	1372	China Carbon Neutral Development Group Limited:O	90.44	95.35	95.36	99.96	history
138	0413	South China Holdings Company Limited:O	90.44	94.65	94.67	23.48	history
139	3991	Changhong Jiahua Holdings Limited:O	90.42	95.00	95.00	23.92	history
140	8031	ETS Group Limited (KY):O	90.40	94.78	94.78	98.10	history
141	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.75	94.82	78.21	history
142	2239	SMIT Holdings Limited:O	90.34	94.77	94.77	90.89	history
143	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.33	94.01	94.01	99.96	history
144	1693	BGMC International Limited:O	90.30	93.64	93.64	99.99	history
145	1728	China ZhengTong Auto Services Holdings Limited:O	90.29	95.18	95.18	99.98	history
146	2128	China Lesso Group Holdings Limited:O	90.28	95.87	95.88	99.89	history
147	0848	Maoye International Holdings Limited:O	90.22	94.78	94.79	99.98	history
148	1619	Tianhe Chemicals Group Limited:O	90.13	96.69	96.69	85.57	history
149	1382	Pacific Textiles Holdings Limited:O	90.11	94.31	94.36	92.43	history
150	0245	China Vered Financial Holding Corporation Limited:O	90.08	95.11	95.11	99.07	history
151	1626	Jia Yao Holdings Limited:O	90.01	94.57	94.57	99.87	history
152	1109	CHINA RESOURCES LAND LIMITED:O	90.00	97.14	97.14	38.72	history
153	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.98	96.79	96.79	81.19	history
154	1972	SWIRE PROPERTIES LIMITED:O	89.96	94.97	94.99	17.43	history
155	6833	Sinco Pharmaceuticals Holdings Limited:O	89.93	96.19	96.19	94.18	history
156	1568	SUNDART HOLDINGS LIMITED:O	89.89	97.43	97.43	99.99	history
157	1099	SINOPHARM GROUP CO. LTD.:H	89.81	95.05	95.06	99.88	history
158	0373	ALLIED GROUP LIMITED (HK):O	89.79	95.04	95.18	54.83	history
159	6880	Tempus Holdings Limited:O	89.78	93.93	93.93	93.18	history
160	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.76	96.72	96.73	74.13	history
161	0583	Great Wall Pan Asia Holdings Limited:O	89.68	96.94	96.94	43.65	history
162	1112	Health and Happiness (H&H) International Holdings Limited:O	89.67	95.83	95.83	99.95	history
163	1885	China Wood Optimization (Holding) Limited:O	89.66	95.03	95.03	89.95	history
164	0914	Anhui Conch Cement Company Limited:H	89.56	94.69	95.17	99.89	history
165	8281	China Golden Classic Group Limited:O	89.56	93.62	93.67	24.70	history
166	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.56	95.00	95.01	99.97	history
167	1006	Changshouhua Food Company Limited:O	89.55	93.72	93.72	67.44	history
168	0989	Hua Yin International Holdings Limited:O	89.54	97.60	97.60	87.17	history
169	0538	Ajisen (China) Holdings Limited:O	89.46	95.20	95.28	97.23	history
170	1370	Aowei Holding Limited:O	89.39	94.27	94.27	95.30	history
171	6123	YTO International Express and Supply Chain Technology Limited:O	89.37	92.31	92.31	85.52	history
172	6188	BEIJING Digital Telecom Co., Ltd.:H	89.29	97.02	97.02	99.87	history
173	2302	CNNC International Limited:O	89.25	93.84	93.85	99.23	history
174	0361	SINO GOLF HOLDINGS LIMITED:O	89.24	95.33	95.34	99.86	history
175	1031	Kingston Financial Group Limited:O	89.19	95.38	95.38	18.20	history
176	2112	Grace Life-tech Holdings Limited:O	89.17	94.11	94.11	84.43	history
177	1565	Virscend Education Company Limited:O	89.14	95.39	95.39	83.58	history
178	3848	Haosen Fintech Group Limited:O	89.10	93.23	93.23	25.00	history
179	0718	Tai United Holdings Limited:O	89.10	94.39	94.39	99.97	history
180	1277	Kinetic Development Group Limited:O	89.06	93.29	93.29	37.76	history
181	0881	Zhongsheng Group Holdings Limited:O	89.01	96.67	96.67	80.00	history
182	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.00	92.44	92.49	99.79	history
183	8308	Gudou Holdings Limited:O	88.98	95.67	95.67	33.93	history
184	1298	Yunnan Energy International Co. Limited:O	88.95	96.17	96.18	71.29	history
185	8093	Web3 Meta Limited:O	88.95	94.03	94.03	100.00	history
186	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.94	93.32	93.33	96.48	history
187	8293	SingAsia Holdings Limited:O	88.91	97.59	97.59	67.28	history
188	2011	Gilston Group Limited:O	88.86	93.86	93.86	93.44	history
189	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.86	95.42	95.43	88.52	history
190	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	88.80	97.43	97.44	99.99	history
191	2880	Liaoning Port Co., Ltd.:H	88.78	93.65	93.69	99.37	history
192	1430	Suchuang Gas Corporation Limited:O	88.74	96.10	96.10	81.65	history
193	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.71	94.30	94.31	99.47	history
194	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.68	95.56	95.65	42.59	history
195	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.67	96.15	96.15	99.96	history
196	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.64	93.54	93.57	26.60	history
197	2886	Binhai Investment Company Limited:O	88.59	92.52	92.54	95.66	history
198	0010	HANG LUNG GROUP LIMITED:O	88.57	96.30	96.38	59.58	history
199	0332	Yuan Heng Gas Holdings Limited:O	88.53	93.55	93.55	85.70	history
200	0425	Minth Group Limited:O	88.52	98.13	98.46	100.00	history
201	3638	Hunlicar Group Limited:O	88.49	94.29	94.29	100.00	history
202	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.44	94.24	94.26	48.85	history
203	0489	DongFeng Motor Group Company Limited (CN):H	88.42	94.74	94.74	99.84	history
204	0174	Gemini Investments (Holdings) Limited:O	88.35	91.89	91.90	90.61	history
205	0948	Alpha Professional Holdings Limited:O	88.34	94.02	94.02	95.99	history
206	0941	China Mobile Limited (HK):O	88.33	94.22	94.22	27.08	history
207	0573	Tao Heung Holdings Limited:O	88.30	93.02	93.07	89.54	history
208	1268	China MeiDong Auto Holdings Limited:O	88.29	95.53	95.53	99.98	history
209	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.24	94.24	94.39	53.15	history
210	1005	MATRIX HOLDINGS LIMITED:O	88.23	96.37	96.38	29.61	history
211	0853	MicroPort Scientific Corporation:O	88.20	92.79	92.79	78.22	history
212	0531	Samson Holding Ltd.:O	88.18	94.07	94.08	99.96	history
213	0976	Chiho Environmental Group Limited:O	88.17	92.22	92.22	99.97	history
214	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.72	92.73	99.91	history
215	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.16	92.24	92.25	99.99	history
216	1290	China Huirong Financial Holdings Limited:O	88.13	92.40	92.40	99.88	history
217	1310	HKBN Ltd.:O	88.12	96.80	96.80	96.73	history
218	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
219	0883	CNOOC LIMITED:O	88.11	93.85	93.86	35.42	history
220	2283	TK Group (Holdings) Limited:O	88.10	94.57	94.57	72.54	history
221	1383	LET Group Holdings Limited:O	88.09	91.64	91.64	94.37	history
222	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	88.09	97.27	97.27	99.99	history
223	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.08	96.76	96.77	33.42	history
224	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.07	92.71	92.72	98.22	history
225	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.07	94.45	94.45	57.47	history
226	0468	Greatview Aseptic Packaging Company Limited:O	88.07	98.23	98.23	99.99	history
227	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	88.06	92.25	92.25	94.24	history
228	0377	China Huajun Group Limited:O	88.04	93.15	93.15	98.17	history
229	1233	Times China Holdings Limited:O	88.01	94.07	94.07	70.63	history
230	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.01	93.33	93.80	67.93	history
231	0335	UPBEST GROUP LIMITED:O	87.97	92.92	92.98	29.85	history
232	8317	Finet Group Limited:O	87.97	95.84	95.84	72.02	history
233	1368	Xtep International Holdings Limited:O	87.95	95.12	95.12	99.86	history
234	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.95	95.45	95.45	54.08	history
235	0226	LIPPO LIMITED (HK):O	87.88	93.58	93.61	95.56	history
236	0929	IPE GROUP LIMITED:O	87.88	95.46	95.55	97.89	history
237	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.88	93.68	93.68	99.66	history
238	1139	VICTORY GROUP LIMITED:O	87.86	92.39	92.39	99.98	history
239	1240	CNQC International Holdings Limited:O	87.84	93.09	93.09	52.19	history
240	0831	CONVENIENCE RETAIL ASIA LIMITED:O	87.82	96.94	96.94	55.47	history
241	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.75	93.29	93.30	99.49	history
242	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.73	92.77	92.77	99.65	history
243	3998	Bosideng International Holdings Limited:O	87.72	94.67	94.67	97.41	history
244	8462	Omnibridge Holdings Limited:O	87.70	92.76	92.76	23.39	history
245	6138	Harbin Bank Co., Ltd.:H	87.66	95.05	95.05	99.94	history
246	0847	KAZ MINERALS LIMITED:O	87.65	95.58	95.59	0.06	history
247	8176	SuperRobotics Holdings Limited (BM):O	87.62	93.04	93.04	49.58	history
248	1321	China New City Group Limited:O	87.61	95.40	95.40	53.42	history
249	8075	Media Asia Group Holdings Limited:O	87.60	93.34	93.50	99.99	history
250	1010	Sky Blue 11 Company Limited:O	87.56	96.47	96.48	68.40	history
251	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.55	92.90	93.02	93.94	history
252	8078	China Creative Digital Entertainment Limited:O	87.54	92.03	92.03	83.64	history
253	1617	Nanfang Communication Holdings Limited:O	87.50	96.68	96.68	99.99	history
254	1308	SITC International Holdings Company Limited:O	87.49	97.42	97.42	80.18	history
255	0086	SUN HUNG KAI & CO. LIMITED:O	87.45	96.00	96.01	70.30	history
256	2662	MH Development Limited:O	87.44	93.62	93.62	99.90	history
257	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.54	95.55	3.46	history
258	1293	Grand Baoxin Auto Group Limited:O	87.42	95.78	95.78	99.98	history
259	3308	Golden Eagle Retail Group Limited:O	87.33	97.49	97.49	99.96	history
260	0758	Macrolink Capital Holdings Limited:O	87.32	90.24	90.24	98.98	history
261	0522	ASMPT Limited:O	87.26	96.22	96.24	98.82	history
262	2678	Texhong International Group Limited:O	87.26	94.03	94.04	91.19	history
263	3866	Bank of Qingdao Co., Ltd.:H	87.26	99.54	99.54	64.68	history
264	0834	China Kangda Food Company Limited:O	87.25	91.96	91.96	95.82	history
265	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.23	91.40	91.42	98.67	history
266	2338	WEICHAI POWER CO., LTD.:H	87.23	93.03	93.03	99.72	history
267	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.22	94.11	94.11	36.86	history
268	0410	SOHO CHINA LIMITED:O	87.19	93.12	93.13	98.99	history
269	0442	Domaine Power Holdings Limited:O	87.17	93.03	93.03	98.70	history
270	1682	Hang Pin Living Technology Company Limited:O	87.16	93.28	93.28	99.99	history
271	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	87.12	96.53	96.83	99.98	history
272	1706	Shuang Yun Holdings Limited:O	87.10	91.53	91.53	24.88	history
273	0295	KONG SUN HOLDINGS LIMITED:O	87.05	93.38	93.38	99.46	history
274	1008	Litu Holdings Limited (KY):O	87.03	97.02	97.02	99.99	history
275	8312	Rui Feng Group Holdings Company Limited:O	86.98	91.60	91.60	98.04	history
276	1993	Asiaray Media Group Limited:O	86.96	94.23	94.23	24.96	history
277	0612	Carmen Century Investment Limited (KY):O	86.96	92.98	92.98	87.02	history
278	8277	Steed Oriental (Holdings) Company Limited:O	86.96	92.07	92.08	100.00	history
279	0694	Beijing Capital International Airport Company Limited:H	86.93	95.39	95.39	99.77	history
280	2668	PAK TAK INTERNATIONAL LIMITED:O	86.92	92.80	92.80	99.89	history
281	6169	China YuHua Education Corporation Limited:O	86.90	95.68	95.68	92.22	history
282	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.89	93.92	93.92	75.54	history
283	6113	BitStrat Holdings Limited (KY):O	86.87	91.72	91.72	24.99	history
284	1328	Goldstream Investment Limited:O	86.84	94.66	94.66	30.28	history
285	8366	Zhejiang United Investment Holdings Group Limited:O	86.79	92.57	92.57	100.00	history
286	1547	IBI Group Holdings Limited (KY):O	86.77	91.33	91.34	99.99	history
287	0593	DreamEast Group Limited:O	86.71	97.45	97.46	98.32	history
288	1113	CK Asset Holdings Limited (KY):O	86.71	92.40	92.44	63.73	history
289	0127	CHINESE ESTATES HOLDINGS LIMITED:O	86.70	93.80	93.81	98.43	history
290	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.68	93.88	93.88	99.96	history
291	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.65	92.68	92.68	99.99	history
292	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.65	92.54	92.54	88.10	history
293	3358	Bestway Global Holding Inc.:O	86.63	91.77	91.77	79.28	history
294	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.57	90.75	90.80	72.63	history
295	0557	China Tian Yuan Healthcare Group Limited:O	86.56	91.84	91.87	87.28	history
296	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.51	90.96	90.99	96.77	history
297	0936	Kaisa Capital Investment Holdings Limited:O	86.50	93.20	93.20	90.51	history
298	2399	China Anchu Energy Storage Group Limited:O	86.50	95.65	95.65	100.00	history
299	1052	Yuexiu Transport Infrastructure Limited:O	86.46	91.98	92.04	59.33	history
300	0485	China Sinostar Group Company Limited:O	86.45	89.91	89.92	90.97	history
301	2221	New Concepts Holdings Limited:O	86.44	92.03	92.03	89.51	history
302	3816	KFM Kingdom Holdings Limited:O	86.43	90.33	90.34	99.99	history
303	0776	Imperium Technology Group Limited (KY):O	86.29	91.88	91.88	99.45	history
304	1241	Shuanghua Holdings Limited:O	86.28	91.71	91.72	99.97	history
305	1176	Zhuguang Holdings Group Company Limited:O	86.25	92.89	92.92	84.64	history
306	0973	L'Occitane International S.A.:O	86.23	97.07	97.07	30.73	history
307	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	86.21	90.77	90.77	96.25	history
308	8155	South China Assets Holdings Limited:O	86.19	92.13	92.15	25.16	history
309	0863	OSL Group Limited (KY):O	86.19	93.72	93.72	33.87	history
310	0382	Welling Holding Limited:O	86.19	93.88	93.88	98.47	history
311	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	86.16	91.74	91.74	99.86	history
312	1470	Prosper One International Holdings Company Limited:O	86.13	90.30	90.30	99.99	history
313	8295	Kingwisoft Technology Group Company Limited (KY):O	86.12	92.71	92.71	99.83	history
314	0728	CHINA TELECOM CORPORATION LIMITED:H	86.11	92.14	92.14	99.76	history
315	1159	Smart Digital Technology Group Limited:O	86.09	92.09	92.09	86.87	history
316	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	86.07	90.96	90.97	99.88	history
317	8265	China Trustful Group Limited:O	86.05	93.95	93.95	49.66	history
318	0329	OCI International Holdings Limited:O	86.05	93.50	93.50	93.04	history
319	3339	Lonking Holdings Limited:O	86.04	94.16	94.16	99.90	history
320	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.03	91.65	91.65	51.48	history
321	0552	China Communications Services Corporation Limited:H	86.01	92.65	92.66	99.57	history
322	1246	Boill Healthcare Holdings Limited:O	85.96	92.79	92.80	99.99	history
323	1499	OKG Technology Holdings Limited:O	85.95	92.15	92.15	95.58	history
324	8427	WS-SK Target Group Limited:O	85.91	90.53	90.54	99.09	history
325	2212	Future Bright Mining Holdings Limited:O	85.85	92.01	92.01	99.99	history
326	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.82	94.86	94.86	90.22	history
327	1608	VPower Group International Holdings Limited:O	85.82	95.16	95.16	25.34	history
328	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.82	92.47	92.48	99.99	history
329	0812	Southwest Securities International Securities Limited:O	85.75	90.37	90.37	99.94	history
330	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.70	89.14	89.18	95.21	history
331	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.65	92.71	92.72	94.54	history
332	0270	GUANGDONG INVESTMENT LIMITED:O	85.65	93.48	93.51	42.96	history
333	1637	SH Group (Holdings) Limited:O	85.63	89.68	89.68	99.98	history
334	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.63	95.33	95.34	99.99	history
335	0884	CIFI Holdings (Group) Co. Ltd.:O	85.62	94.30	94.30	92.87	history
336	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.62	98.73	98.73	99.98	history
337	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.60	92.97	93.00	52.78	history
338	1381	Canvest Environmental Protection Group Company Limited:O	85.60	95.98	95.98	87.76	history
339	1685	Boer Power Holdings Limited:O	85.58	89.68	89.70	99.95	history
340	1117	China Modern Dairy Holdings Ltd.:O	85.52	93.31	93.31	65.86	history
341	1402	i-Control Holdings Limited:O	85.49	90.39	90.42	94.26	history
342	3608	Yongsheng Advanced Materials Company Limited:O	85.46	93.73	93.73	99.76	history
343	8170	All Nation International Group Limited (KY):O	85.46	93.71	93.71	87.36	history
344	8098	CL Group (Holdings) Limited:O	85.44	91.57	91.57	27.48	history
345	0383	Tian An Medicare Limited (BM):O	85.37	93.20	93.22	68.19	history
346	1523	Plover Bay Technologies Limited:O	85.37	92.06	92.06	99.89	history
347	0185	Zensun Enterprises Limited:O	85.36	91.30	91.33	98.14	history
348	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.31	95.29	95.29	55.57	history
349	3788	China Hanking Holdings Limited:O	85.30	92.94	92.94	100.00	history
350	0620	DTXS Silk Road Investment Holdings Company Limited:O	85.30	94.21	94.22	91.55	history
351	0164	China Baoli Technologies Holdings Limited:O	85.28	92.37	92.37	98.51	history
352	0176	Superactive Group Company Limited:O	85.25	90.79	90.81	99.09	history
353	1022	Feiyu Technology International Company Ltd.:O	85.24	92.10	92.10	99.27	history
354	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.24	94.30	94.31	99.58	history
355	2298	Cosmo Lady (China) Holdings Company Limited:O	85.23	94.85	94.85	99.99	history
356	8187	Jimu Group Limited:O	85.18	92.53	92.53	97.43	history
357	1492	China YouYuan Dairy Holdings Company Limited:O	85.17	97.91	97.91	96.38	history
358	1659	Haitian Energy International Limited:O	85.16	92.37	92.37	100.00	history
359	1238	Powerlong Real Estate Holdings Limited:O	85.15	91.71	91.72	99.96	history
360	1882	Haitian International Holdings Limited:O	85.10	96.78	96.78	39.89	history
361	1345	Shanghai Pioneer Holding Ltd:O	85.10	92.01	92.01	99.97	history
362	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.09	94.51	94.51	25.47	history
363	2020	ANTA Sports Products Limited:O	85.06	96.48	96.48	46.25	history
364	1089	Leyou Technologies Holdings Limited:O	85.05	90.80	90.80	99.94	history
365	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
366	0451	GCL New Energy Holdings Limited:O	85.03	91.90	91.91	99.96	history
367	0186	Nimble Holdings Company Limited:O	85.01	93.46	93.47	10.13	history
368	1788	Guotai Junan International Holdings Limited:O	85.00	91.03	91.03	99.88	history
369	1245	NIRAKU GC HOLDINGS, INC.:O	85.00	89.32	89.41	31.06	history
370	0090	Puxing Energy Limited:O	84.99	91.28	91.30	99.91	history
371	1106	Ming Lam Holdings Limited:O	84.95	90.52	90.53	99.99	history
372	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.92	93.84	93.84	90.24	history
373	0288	WH Group Limited (KY):O	84.92	94.75	94.75	66.02	history
374	1700	Springland International Holdings Limited:O	84.89	92.99	93.01	36.15	history
375	0063	China Asia Valley Group Limited:O	84.87	91.26	91.26	99.66	history
376	0589	Portico International Holdings Limited:O	84.85	93.39	93.39	41.17	history
377	1367	SFund International Holdings Limited:O	84.85	91.81	91.81	100.00	history
378	6858	Honma Golf Limited:O	84.82	96.54	96.54	89.11	history
379	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.81	93.67	93.67	99.81	history
380	0738	LE SAUNDA HOLDINGS LIMITED:O	84.80	89.92	90.12	86.40	history
381	2638	HK Electric Investments Limited:O	84.78	90.98	91.01	72.39	history
382	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.78	93.00	93.01	99.11	history
383	1530	3SBio Inc.:O	84.78	95.75	95.75	98.37	history
384	8346	TEM Holdings Limited:O	84.78	89.82	89.82	99.99	history
385	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.75	93.75	93.75	58.29	history
386	8011	Polyard Petroleum International Group Limited:O	84.75	92.03	92.10	91.78	history
387	0660	Wai Chun Bio-Technology Limited:O	84.74	95.01	95.01	99.96	history
388	1908	C&D International Investment Group Limited:O	84.73	90.12	90.12	73.06	history
389	2203	Brainhole Technology Limited:O	84.65	92.51	92.51	25.00	history
390	1498	PuraPharm Corporation Limited:O	84.63	93.33	93.34	89.25	history
391	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.63	93.37	93.37	99.68	history
392	1439	Mobile Internet (China) Holdings Limited:O	84.61	92.02	92.02	97.18	history
393	0859	Zhongchang International Holdings Group Limited:O	84.61	90.22	90.22	99.90	history
394	0001	CK Hutchison Holdings Limited:O	84.61	90.68	90.74	65.12	history
395	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.60	93.67	93.69	41.24	history
396	2113	Century Group International Holdings Limited:O	84.58	89.57	89.57	100.00	history
397	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.58	92.94	92.94	99.48	history
398	0856	VSTECS Holdings Limited:O	84.57	93.66	93.66	91.13	history
399	0212	NANYANG HOLDINGS LIMITED:O	84.55	91.83	92.69	74.60	history
400	1719	China Infrastructure & Logistics Group Ltd.:O	84.54	91.46	91.46	75.64	history
401	1303	Huili Resources (Group) Limited:O	84.52	92.70	92.70	92.90	history
402	2001	China New Higher Education Group Limited:O	84.51	93.82	93.82	79.74	history
403	8050	Quantum Thinking Limited:O	84.48	90.37	90.37	59.34	history
404	2686	AAG Energy Holdings Limited:O	84.41	96.31	96.31	99.39	history
405	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.34	94.88	95.90	48.21	history
406	0251	S E A HOLDINGS LIMITED:O	84.33	94.64	95.09	59.56	history
407	4338	Microsoft Corporation:O	84.30	96.38	96.43	0.00	history
408	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.26	90.75	90.78	43.86	history
409	0093	Zero Fintech Group Limited (BM):O	84.25	94.62	94.63	13.94	history
410	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.21	91.95	91.95	99.84	history
411	0672	Zhong An Group Limited:O	84.21	91.87	91.87	99.66	history
412	0918	Majestic Dragon AeroTech Holdings Limited:O	84.20	89.46	89.47	99.82	history
413	1312	Kontafarma China Holdings Limited:O	84.20	89.49	89.49	97.96	history
414	0888	Bison Finance Group Limited:O	84.18	89.72	89.79	98.76	history
415	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.17	91.47	91.51	78.03	history
416	0727	Crown International Corporation Limited:O	84.14	93.40	93.40	86.62	history
417	1386	Vestate Group Holdings Limited:O	84.09	90.41	90.41	99.86	history
418	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.07	92.80	92.84	84.29	history
419	1826	FDB Holdings Limited:O	84.03	88.29	88.31	95.00	history
420	1326	Transmit Entertainment Limited:O	84.02	88.74	88.74	99.99	history
421	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.02	89.53	89.65	98.78	history
422	3983	China BlueChemical Ltd.:H	84.02	91.01	91.03	99.26	history
423	6823	HKT Limited (KY):O	84.00	91.16	91.18	46.27	history
424	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.00	89.71	89.75	99.29	history
425	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	83.99	92.39	92.76	8.77	history
426	0148	Kingboard Holdings Limited:O	83.98	91.41	91.43	59.05	history
427	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.98	94.35	94.36	44.08	history
428	0987	China Renewable Energy Investment Limited:O	83.91	87.87	88.03	99.59	history
429	1578	BANK OF TIANJIN CO., LTD.:H	83.90	98.95	98.95	54.73	history
430	0903	TPV TECHNOLOGY LIMITED:O	83.89	91.04	91.05	85.20	history
431	0710	BOE Varitronix Limited:O	83.87	88.79	89.36	96.75	history
432	0659	CTF Services Limited (BM):O	83.85	95.08	95.11	39.23	history
433	0546	Fufeng Group Limited:O	83.83	95.43	95.44	99.91	history
434	1718	Wan Kei Group Holdings Limited:O	83.83	91.14	91.17	99.98	history
435	1316	Nexteer Automotive Group Limited:O	83.77	93.83	93.83	37.23	history
436	1518	New Century Healthcare Holding Co. Limited:O	83.74	97.48	97.48	30.20	history
437	1632	Minshang Creative Technology Holdings Limited:O	83.73	89.04	89.04	88.74	history
438	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	83.71	90.24	90.24	99.99	history
439	2277	XinKong Investment Stock Corporation Limited:O	83.71	91.23	91.23	99.99	history
440	1736	China Parenting Network Holdings Limited:O	83.65	92.17	92.17	79.23	history
441	2232	Crystal International Group Limited:O	83.60	92.40	92.40	21.80	history
442	0916	China Longyuan Power Group Corporation Limited:H	83.58	91.04	91.59	99.79	history
443	0665	Haitong International Securities Group Limited:O	83.52	91.49	91.49	99.80	history
444	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.49	90.96	90.96	99.94	history
445	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.75	99.97	history
446	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.44	96.51	96.51	97.25	history
447	1090	Da Ming International Holdings Limited:O	83.43	90.81	90.81	50.48	history
448	2121	China First Chemical Holdings Limited:O	83.42	90.16	90.16	56.51	history
449	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.39	90.90	90.90	45.25	history
450	3318	China Boton Group Company Limited:O	83.36	90.73	90.73	67.28	history
451	2633	Jacobson Pharma Corporation Limited:O	83.35	91.05	91.07	75.51	history
452	2039	China International Marine Containers (Group) Co., Ltd.:H	83.34	95.39	95.39	99.99	history
453	0109	Good Resources Holdings Limited:O	83.34	90.41	90.41	81.07	history
454	0629	Yue Da International Holdings Limited:O	83.28	90.91	90.91	99.93	history
455	1850	HSC Resources Group Limited:O	83.27	92.43	92.43	24.99	history
456	1086	Goodbaby International Holdings Limited:O	83.27	90.70	90.70	49.89	history
457	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.26	93.04	93.04	19.29	history
458	1827	Miricor Enterprises Holdings Limited:O	83.22	92.75	92.75	24.99	history
459	0380	China Pipe Group Limited (BM):O	83.20	89.38	89.39	97.56	history
460	1677	China Renewable Energy Investment Limited:Wrnt	83.19	88.08	88.11	99.76	history
461	3633	Zhongyu Energy Holdings Limited:O	83.13	93.03	93.03	27.69	history
462	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.10	92.88	92.95	48.29	history
463	1062	China Development Bank International Investment Limited:O	83.09	89.13	89.15	98.38	history
464	1979	TEN PAO GROUP HOLDINGS LIMITED:O	83.06	89.75	89.76	69.55	history
465	1538	Zhong Ao Home Group Limited:O	83.05	91.45	91.45	92.53	history
466	0628	Tong Tong AI Social Group Limited:O	83.05	89.18	89.19	26.83	history
467	8373	Indigo Star Holdings Limited:O	83.05	92.36	92.36	24.10	history
468	6099	China Merchants Securities Co., Ltd.:H	83.05	92.84	93.18	99.96	history
469	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.03	94.93	94.94	52.80	history
470	2098	Zall Smart Commerce Group Ltd.:O	83.03	96.05	96.05	94.49	history
471	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	83.03	95.33	95.33	94.84	history
472	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.97	96.26	96.27	63.11	history
473	2088	Xiwang Property Holdings Company Limited:O	82.93	87.29	87.39	99.90	history
474	1269	China First Capital Group Limited:O	82.92	93.92	93.92	91.35	history
475	0416	BANK OF JINZHOU CO., LTD.:H	82.82	95.96	95.96	29.00	history
476	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.81	89.06	89.24	54.82	history
477	0842	Leoch International Technology Limited:O	82.80	87.72	87.74	99.46	history
478	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.79	91.48	92.26	62.66	history
479	1210	Christine International Holdings Limited:O	82.77	93.61	93.61	69.99	history
480	0083	SINO LAND COMPANY LIMITED:O	82.76	96.14	96.15	67.81	history
481	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.72	94.95	94.96	56.16	history
482	1059	KANTONE HOLDINGS LIMITED:O	82.71	88.47	88.56	97.78	history
483	1004	China Smarter Energy Group Holdings Limited:O	82.70	91.72	91.72	90.28	history
484	1854	China Wantian Holdings Limited:O	82.68	88.46	88.46	85.75	history
485	1899	Xingda International Holdings Limited:O	82.68	92.87	92.87	99.89	history
486	0369	Wing Tai Properties Limited:O	82.66	91.49	92.61	69.11	history
487	1038	CK Infrastructure Holdings Limited:O	82.66	89.36	89.40	27.34	history
488	1125	LAI FUNG HOLDINGS LIMITED:O	82.64	90.92	90.99	62.86	history
489	1365	China Rundong Auto Group Limited:O	82.59	98.48	98.48	89.42	history
490	2341	EcoGreen International Group Limited:O	82.57	91.75	91.75	96.41	history
491	3709	EEKA Fashion Holdings Limited:O	82.57	95.74	95.74	50.98	history
492	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.46	93.46	99.89	history
493	1629	Champion Alliance International Holdings Limited:O	82.52	92.55	92.55	25.00	history
494	0494	LI & FUNG LIMITED:O	82.52	89.73	89.78	67.40	history
495	1369	Wuzhou International Holdings Limited:O	82.51	93.21	93.21	99.86	history
496	1997	Wharf Real Estate Investment Company Limited:O	82.50	90.70	90.73	31.80	history
497	0663	KING STONE ENERGY GROUP LIMITED:O	82.49	89.83	89.83	99.90	history
498	2382	Sunny Optical Technology (Group) Company Limited:O	82.48	91.61	91.61	99.93	history
499	6136	Kangda International Environmental Company Limited:O	82.47	87.66	87.66	99.98	history
500	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
501	0813	Shimao Group Holdings Limited:O	82.42	93.63	93.65	66.01	history
502	1657	SG Group Holdings Limited:O	82.39	92.57	92.57	24.99	history
503	0789	Artini Holdings Limited:O	82.39	88.04	88.04	99.69	history
504	0726	DIT Group Limited:O	82.38	87.72	87.74	99.84	history
505	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.33	91.38	91.45	45.90	history
506	3683	Great Harvest Maeta Holdings Limited:O	82.31	91.20	91.20	81.61	history
507	1676	Gaodi Holdings Limited (KY):O	82.28	87.98	87.98	77.50	history
508	0075	Y. T. REALTY GROUP LIMITED:O	82.26	95.70	97.19	98.62	history
509	1252	China Tianrui Group Cement Company Limited:O	82.25	95.50	95.50	99.92	history
510	0550	Allegro Culture Limited:O	82.23	92.50	92.50	86.88	history
511	3918	NagaCorp Ltd.:O	82.21	92.50	92.92	53.57	history
512	0617	PALIBURG HOLDINGS LIMITED:O	82.14	88.09	88.27	46.96	history
513	8267	Linekong Interactive Group Co., Ltd.:O	82.13	89.73	89.73	83.18	history
514	2601	China Pacific Insurance (Group) Co., Ltd.:H	82.10	94.42	94.42	99.90	history
515	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.06	89.04	89.14	39.26	history
516	1622	Redco Properties Group Limited:O	82.05	90.46	90.46	38.28	history
517	0695	Dongwu Cement International Limited:O	82.04	90.38	90.38	99.99	history
518	1237	China Environmental Technology and Bioenergy Holdings Limited:O	82.02	88.87	88.87	99.98	history
519	1610	COFCO Joycome Foods Limited:O	82.02	95.14	95.14	64.65	history
520	0278	WAH HA REALTY COMPANY LIMITED:O	81.99	92.72	92.87	47.13	history
521	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.92	95.77	96.11	99.99	history
522	1257	China Everbright Greentech Limited:O	81.92	91.61	91.61	29.23	history
523	0059	Skyfame Realty (Holdings) Limited:O	81.91	90.34	90.34	99.97	history
524	0250	SINO-I TECHNOLOGY LIMITED:O	81.90	88.90	90.42	73.05	history
525	1468	Kingkey Financial International (Holdings) Limited:O	81.90	90.59	90.59	96.73	history
526	0940	China Animal Healthcare Ltd.:O	81.88	92.05	92.05	99.05	history
527	0655	HONGKONG CHINESE LIMITED:O	81.86	88.27	88.38	87.85	history
528	2323	Renco Holdings Group Limited (BM):O	81.86	94.44	94.44	39.69	history
529	0019	SWIRE PACIFIC LIMITED:A	81.84	89.14	89.19	49.42	history
530	0668	Doyen International Holdings Limited:O	81.84	88.39	88.43	18.70	history
531	0474	Aceso Life Science Group Limited:O	81.82	90.57	90.58	99.38	history
532	2340	ISP Holdings Limited:O	81.81	86.62	87.06	99.35	history
533	0910	China Sandi Holdings Limited:O	81.80	89.61	89.61	59.02	history
534	8106	Shenghua Lande Scitech Limited:H	81.78	90.18	90.20	100.00	history
535	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.77	92.85	92.87	86.71	history
536	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.73	88.03	88.04	99.34	history
537	2330	China Uptown Group Company Limited:O	81.72	89.81	89.81	73.64	history
538	8080	North Asia Strategic Holdings Limited:O	81.66	87.87	87.89	98.31	history
539	1450	Be Friends Holding Limited:O	81.64	87.88	87.88	97.86	history
540	1361	361 Degrees International Limited:O	81.60	92.33	92.33	69.55	history
541	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	81.54	88.71	88.71	99.83	history
542	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.52	95.23	95.23	86.95	history
543	0650	Productive Technologies Company Limited (BM):O	81.50	91.89	91.89	24.57	history
544	0131	CHEUK NANG (HOLDINGS) LIMITED:O	81.49	90.40	90.77	53.24	history
545	3903	Hanhua Financial Holding Co., Ltd.:H	81.49	89.41	89.41	99.99	history
546	8262	Super Strong Holdings Limited:O	81.45	93.35	93.35	26.97	history
547	8452	FY Financial (Shenzhen) Co., Ltd.:H	81.45	93.27	93.27	99.94	history
548	0556	Pan Asia Environmental Protection Group Limited:O	81.42	87.74	87.74	99.98	history
549	8455	Lai Group Holding Company Limited:O	81.38	90.62	90.62	47.35	history
550	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.36	90.17	90.18	99.92	history
551	8020	Unitas Holdings Limited:O	81.34	91.70	91.70	61.83	history
552	8255	China Binary New Fintech Group:O	81.33	87.34	87.34	81.71	history
553	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.33	90.66	90.75	71.83	history
554	8047	China Ocean Group Development Limited:O	81.32	88.51	88.51	90.61	history
555	0666	SHK Hong Kong Industries Limited:O	81.32	86.72	86.76	45.57	history
556	0687	Tysan Holdings Limited:O	81.31	94.20	94.20	52.37	history
557	2228	CECEP COSTIN New Materials Group Limited:O	81.31	89.36	89.36	70.70	history
558	1970	IMAX China Holding, Inc.:O	81.30	91.02	91.02	32.08	history
559	1623	Hilong Holding Limited:O	81.27	87.96	87.96	80.52	history
560	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.26	88.90	88.93	96.60	history
561	1420	Chuan Holdings Limited:O	81.22	87.47	87.47	99.87	history
562	8320	Allied Sustainability and Environmental Consultants Group Limited:O	81.22	89.83	89.92	33.31	history
563	2869	Greentown Service Group Co. Ltd.:O	81.21	95.32	95.32	100.00	history
564	1360	NOVA Group Holdings Limited (KY):O	81.20	89.34	89.34	97.95	history
565	2393	Yestar Healthcare Holdings Company Limited:O	81.17	92.37	92.37	67.10	history
566	2118	Tian Shan Development (Holding) Limited:O	81.16	90.18	90.18	99.99	history
567	0960	Longfor Group Holdings Limited:O	81.16	96.62	96.62	71.35	history
568	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.15	96.36	96.36	21.37	history
569	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	81.13	92.72	92.72	94.50	history
570	0526	Lisi Group (Holdings) Limited (BM):O	81.13	90.54	90.54	98.65	history
571	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	81.11	90.92	90.93	98.52	history
572	1727	Hebei Construction Group Corporation Limited:H	81.10	96.76	96.76	99.94	history
573	0271	Asiasec Properties Limited:O	81.08	89.16	89.24	39.56	history
574	8266	Zhuoxin International Holdings Limited:O	81.08	86.27	86.27	91.10	history
575	0069	SHANGRI-LA ASIA LIMITED:O	81.07	95.86	95.87	65.86	history
576	0569	China Automation Group Limited:O	81.06	89.15	89.16	77.40	history
577	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.05	88.61	88.76	27.01	history
578	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.95	87.99	88.00	99.04	history
579	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.93	88.78	88.78	98.33	history
580	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	80.92	88.81	88.82	99.82	history
581	3963	China Rongzhong Financial Holdings Company Limited:O	80.82	91.94	91.94	27.87	history
582	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.81	89.59	89.61	99.81	history
583	1717	Ausnutria Dairy Corporation Ltd:O	80.78	90.38	90.39	86.63	history
584	8082	Qing Hua Holding Group Company Limited (BM):O	80.75	90.89	90.92	84.00	history
585	8148	Wuxi Life International Holdings Group Limited:O	80.75	86.17	86.17	99.83	history
586	8273	Zhejiang Prospect Company Limited:H	80.71	89.95	89.99	99.51	history
587	2383	TOM GROUP LIMITED:O	80.66	87.45	87.49	36.87	history
588	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.63	88.86	88.86	79.08	history
589	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.60	94.50	94.51	81.29	history
590	0801	Golden Meditech Holdings Limited:O	80.59	90.91	90.91	99.52	history
591	8321	Tai Kam Holdings Limited:O	80.58	87.54	87.54	76.00	history
592	1830	Perfect Medical Health Management Limited (KY):O	80.57	90.19	90.36	81.52	history
593	1083	Towngas Smart Energy Company Limited:O	80.54	88.77	88.83	38.27	history
594	2379	China Clean Energy Technology Group Limited:O	80.53	88.92	88.92	99.99	history
595	8310	Yancheng Port International Co., Limited:O	80.50	89.00	89.01	100.00	history
596	1253	China Greenland Broad Greenstate Group Company Limited:O	80.50	91.01	91.01	66.35	history
597	0487	SUCCESS UNIVERSE GROUP LIMITED:O	80.48	88.60	88.65	55.98	history
598	0497	CSI Properties Limited (BM):O	80.43	88.61	88.64	97.63	history
599	0231	Ping An Securities Group (Holdings) Limited:O	80.38	87.62	87.62	96.73	history
600	2238	Guangzhou Automobile Group Co., Ltd.:H	80.36	91.63	91.63	99.89	history
601	0835	Asia Coal Limited:O	80.34	87.59	87.60	99.88	history
602	3728	Ching Lee Holdings Limited:O	80.33	87.00	87.01	100.00	history
603	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.27	86.40	86.41	99.65	history
604	1509	Harmonicare Medical Holdings Limited:O	80.27	89.46	89.47	99.99	history
605	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.26	88.56	88.56	99.42	history
606	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.22	90.37	90.66	24.91	history
607	0114	HERALD HOLDINGS LIMITED (BM):O	80.22	87.74	87.84	64.61	history
608	0777	NetDragon Websoft Holdings Limited:O	80.18	86.62	86.62	99.65	history
609	2007	Country Garden Holdings Company Limited:O	80.17	96.25	96.26	60.27	history
610	1104	APAC Resources Limited:O	80.15	88.50	88.74	78.79	history
611	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	80.13	90.03	90.03	24.98	history
612	2608	Sunshine 100 China Holdings Ltd:O	80.10	92.06	92.06	98.71	history
613	1282	Renze Harvest International Limited:O	80.07	95.13	95.13	89.74	history
614	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	80.07	89.31	90.29	99.82	history
615	2188	China Titans Energy Technology Group Co., Limited:O	80.03	86.23	86.24	99.10	history
616	0356	DT Capital Limited:O	79.98	86.02	86.06	98.82	history
617	1528	Red Star Macalline Group Corporation Ltd.:H	79.98	91.66	91.66	99.98	history
618	8326	Tonking New Energy Group Holdings Limited:O	79.97	90.11	90.11	99.45	history
619	8246	Zhonghua Gas Holdings Limited:O	79.91	88.36	88.36	51.93	history
620	0689	EPI (Holdings) Limited:O	79.91	88.67	88.77	99.99	history
621	6818	China Everbright Bank Company Limited:H	79.90	94.20	94.47	99.96	history
622	0156	LIPPO CHINA RESOURCES LIMITED:O	79.86	86.22	86.32	89.35	history
623	1146	Huicheng International Holdings Limited:O	79.85	93.86	93.86	68.48	history
624	3818	China Dongxiang (Group) Co., Ltd.:O	79.85	90.82	90.83	97.26	history
625	1219	Tenwow International Holdings Limited:O	79.81	93.40	93.40	99.99	history
626	1466	Baijin Life Science Holdings Limited:O	79.78	88.01	88.01	98.10	history
627	0190	HKC (HOLDINGS) LIMITED:O	79.78	85.53	85.66	92.19	history
628	6838	WINOX HOLDINGS LIMITED:O	79.73	92.06	93.56	24.70	history
629	0794	Come Sure Group (Holdings) Limited:O	79.69	86.35	86.35	99.90	history
630	0880	SJM Holdings Limited:O	79.69	90.05	90.06	91.13	history
631	1866	CHINA XLX FERTILISER LTD.:O	79.68	89.45	89.45	93.68	history
632	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.68	90.39	90.40	49.33	history
633	3669	China Yongda Automobiles Services Holdings Limited:O	79.64	93.24	93.24	100.01	history
634	2226	HONWORLD GROUP LIMITED:O	79.63	86.29	86.29	89.53	history
635	0911	Qianhai Health Holdings Limited:O	79.61	86.48	86.48	99.99	history
636	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.61	89.69	89.69	99.99	history
637	8126	G.A. HOLDINGS LIMITED:O	79.60	86.97	86.98	73.06	history
638	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.57	86.96	86.97	99.93	history
639	1301	D&G Technology Holding Company Limited:O	79.54	88.29	88.29	97.62	history
640	0530	Goldin Financial Holdings Limited:O	79.43	88.40	88.41	28.83	history
641	6066	CSC Financial Co., Ltd.:H	79.41	88.69	89.10	99.97	history
642	0264	China International Development Corporation Limited:O	79.39	87.11	87.11	99.94	history
643	0294	Yangtzekiang Garment Limited:O	79.38	86.74	87.25	69.58	history
644	2362	Jinchuan Group International Resources Co. Ltd:O	79.34	87.76	87.76	89.88	history
645	0004	Wharf (Holdings) Limited (The):O	79.32	87.44	87.48	31.45	history
646	3773	Yinsheng Digifavor Company Limited:O	79.32	87.09	87.10	99.99	history
647	3395	JX ENERGY LTD.:O	79.30	90.51	90.51	24.99	history
648	2288	Rykadan Capital Limited:O	79.29	84.72	84.78	92.08	history
649	6808	SUN ART RETAIL GROUP LIMITED:O	79.27	91.46	91.47	22.73	history
650	3393	Wasion Holdings Limited:O	79.16	90.75	92.65	98.92	history
651	8147	Millennium Pacific Group Holdings Limited:O	79.15	88.24	88.24	98.87	history
652	3882	SKY LIGHT HOLDINGS LIMITED:O	79.15	86.73	86.74	94.75	history
653	8026	China Brilliant Global Limited:O	79.10	88.51	88.52	99.93	history
654	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.07	87.69	87.70	99.94	history
655	0511	TELEVISION BROADCASTS LIMITED:O	79.06	89.65	89.66	73.52	history
656	2193	MAN KING HOLDINGS LIMITED:O	79.06	85.50	85.51	99.96	history
657	8023	KWONG MAN KEE GROUP LIMITED:O	79.04	87.76	87.76	30.41	history
658	0844	Greatime International Holdings Limited:O	79.04	87.42	87.43	99.99	history
659	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.02	89.54	89.55	99.69	history
660	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
661	0970	New Sparkle Roll International Group Limited:O	78.95	86.79	86.79	98.92	history
662	2136	Lifestyle China Group Limited:O	78.93	92.80	92.81	55.59	history
663	0607	Fullshare Holdings Limited:O	78.89	95.07	95.07	80.20	history
664	3368	Parkson Retail Group Limited:O	78.88	91.39	91.45	64.23	history
665	8117	China Primary Energy Holdings Limited:O	78.86	87.33	87.33	72.03	history
666	1172	Magnus Concordia Group Limited:O	78.85	84.43	84.47	98.39	history
667	0931	China HK Power Smart Energy Group Limited:O	78.84	88.40	88.40	89.81	history
668	2255	Haichang Ocean Park Holdings Ltd.:O	78.68	92.24	92.24	85.15	history
669	1836	Stella International Holdings Limited:O	78.68	97.25	97.25	55.00	history
670	1462	Gold-Finance Holdings Limited:O	78.66	86.93	86.93	95.67	history
671	1088	China Shenhua Energy Company Limited:H	78.60	89.61	89.62	99.77	history
672	1884	eprint Group Limited:O	78.58	85.76	85.76	99.98	history
673	0817	China Jinmao Holdings Group Limited:O	78.55	93.73	93.73	66.82	history
674	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.50	88.98	88.98	39.96	history
675	0905	Walnut Capital Limited:O	78.46	88.56	88.56	59.85	history
676	8113	V & V Technology Holdings Limited (KY):O	78.44	88.68	88.78	63.50	history
677	0819	Tianneng Power International Limited:O	78.42	89.37	89.37	69.68	history
678	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.41	88.29	89.09	69.46	history
679	2366	SMI Culture & Travel Group Holdings Limited:O	78.41	90.10	90.12	55.80	history
680	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.36	84.33	84.47	99.50	history
681	2303	Hengxing Gold Holding Company Limited:O	78.31	89.17	89.17	24.99	history
682	0372	PT International Development Corporation Limited:O	78.26	83.05	83.14	99.67	history
683	1131	Agritrade Resources Limited:O	78.22	88.75	88.75	88.32	history
684	8368	Creative China Holdings Limited:O	78.21	88.32	88.32	52.13	history
685	0764	Eternity Investment Limited:O	78.18	87.13	87.14	94.20	history
686	0967	SOUND GLOBAL LTD.:O	78.15	87.70	87.72	48.78	history
687	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.12	85.84	85.84	83.24	history
688	1999	Man Wah Holdings Limited:O	78.08	93.12	93.13	41.59	history
689	0958	Huaneng Renewables Corporation Limited:H	78.07	89.37	89.92	99.94	history
690	0933	Viva Goods Company Limited:O	78.06	89.11	89.12	73.24	history
691	3315	Goldpac Group Limited:O	78.05	87.89	87.89	81.59	history
692	0826	Tiangong International Company Limited:O	78.05	85.29	85.30	98.95	history
693	3688	Top Spring International Holdings Limited:O	78.04	88.60	88.60	72.81	history
694	1680	Macau Legend Development Limited:O	78.03	87.88	87.88	96.48	history
695	1128	Wynn Macau, Limited:O	78.00	90.67	90.67	27.80	history
696	0384	CHINA GAS HOLDINGS LIMITED:O	77.97	93.55	93.56	69.52	history
697	2327	Meilleure Health International Industry Group Limited:O	77.93	89.76	89.76	95.55	history
698	8230	China Yu Tian Holdings Limited:O	77.91	86.61	86.61	99.90	history
699	2202	China Vanke Company Limited:H	77.89	91.57	91.57	100.00	history
700	2083	Nature Home Holding Company Limited:O	77.89	96.45	96.46	99.93	history
701	3303	Jutal Offshore Oil Services Limited:O	77.84	85.89	85.89	69.39	history
702	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.81	86.32	86.41	66.20	history
703	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
704	0674	China Tangshang Holdings Limited:O	77.77	85.84	85.84	92.70	history
705	1699	China Putian Food Holding Limited:O	77.75	87.87	87.87	97.76	history
706	2030	Cabbeen Fashion Limited:O	77.72	89.55	89.57	99.99	history
707	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	77.72	83.87	83.87	99.57	history
708	0006	Power Assets Holdings Limited:O	77.72	86.85	86.93	53.36	history
709	1222	WANG ON GROUP LIMITED:O	77.68	85.71	85.79	99.16	history
710	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.67	89.44	89.63	59.16	history
711	8212	Celebrate International Holdings Limited:O	77.61	85.70	85.71	99.98	history
712	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.60	90.80	90.80	99.91	history
713	0299	Glory Sun Land Group Limited:O	77.55	83.51	83.51	84.12	history
714	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.54	92.08	92.08	49.85	history
715	0149	China Agri-Products Exchange Limited:O	77.53	83.66	83.70	79.70	history
716	0636	KLN Logistics Group Limited (BM):O	77.49	92.24	92.26	39.02	history
717	0098	Xingfa Aluminium Holdings Limited:O	77.47	90.20	90.94	69.88	history
718	0926	Besunyen Holdings Company Limited:O	77.46	85.90	85.90	89.59	history
719	1076	Imperial Pacific International Holdings Limited:O	77.42	90.61	90.61	100.00	history
720	2331	LI NING COMPANY LIMITED:O	77.40	88.41	88.42	99.84	history
721	1055	China Southern Airlines Company Limited:H	77.39	87.77	87.78	57.08	history
722	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.38	85.58	85.58	100.00	history
723	0472	New Silkroad Culturaltainment Limited:O	77.33	89.81	89.82	98.66	history
724	2728	Jintai Energy Holdings Limited:O	77.33	87.45	87.45	99.97	history
725	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.25	85.00	85.05	53.44	history
726	1991	Ta Yang Group Holdings Limited:O	77.25	87.21	87.23	99.79	history
727	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.21	95.27	95.27	99.92	history
728	0375	YGM TRADING LIMITED:O	77.18	87.00	87.01	63.60	history
729	3900	Greentown China Holdings Limited:O	77.16	89.60	89.61	77.36	history
730	8446	Brightstar Technology Group Co., Ltd:O	77.16	91.98	91.98	23.03	history
731	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	77.16	86.37	86.37	100.00	history
732	1258	China Nonferrous Mining Corporation Limited:O	77.08	99.09	99.09	24.30	history
733	0800	A8 New Media Group Limited:O	77.07	83.43	83.44	99.56	history
734	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	77.06	93.03	94.06	54.01	history
735	1011	China NT Pharma Group Company Limited:O	77.05	89.08	89.08	99.97	history
736	0683	KERRY PROPERTIES LIMITED:O	77.00	95.88	95.89	56.35	history
737	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.99	88.95	88.96	99.70	history
738	8069	Flydoo Technology Holding Limited:O	76.96	89.73	89.76	24.97	history
739	0198	SMI Holdings Group Limited:O	76.93	89.20	89.20	98.45	history
740	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.88	90.33	90.44	84.66	history
741	1035	BBI Life Sciences Corporation:O	76.88	85.01	85.01	43.84	history
742	8275	China New Consumption Group Limited:O	76.84	88.15	88.16	24.99	history
743	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.83	90.78	90.79	98.98	history
744	1888	Kingboard Laminates Holdings Limited:O	76.82	87.07	87.09	31.43	history
745	0670	China Eastern Airlines Corporation Limited:H	76.75	87.46	89.02	89.77	history
746	0216	CHINNEY INVESTMENTS, LIMITED:O	76.75	84.10	84.77	61.54	history
747	2120	Wenzhou Kangning Hospital Co., Ltd.:H	76.71	86.65	86.65	99.96	history
748	2789	Yuanda China Holdings Limited:O	76.71	85.33	85.34	98.10	history
749	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	76.68	87.25	87.26	95.05	history
750	6198	Qingdao Port International Co., Ltd.:H	76.60	93.22	93.22	99.98	history
751	1393	Hidili Industry International Development Limited:O	76.59	82.67	82.71	98.20	history
752	0623	SinoMedia Holding Limited:O	76.57	83.59	83.65	97.10	history
753	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.57	89.04	89.09	37.13	history
754	0610	WAI KEE HOLDINGS LIMITED:O	76.56	87.53	88.03	71.72	history
755	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.51	88.04	88.05	89.95	history
756	1140	Wealthink AI-Innovation Capital Limited (KY):O	76.50	93.16	93.16	82.35	history
757	2588	BOC AVIATION LIMITED:O	76.50	91.96	91.96	29.96	history
758	2282	MGM China Holdings Limited:O	76.47	87.41	87.41	21.49	history
759	1045	APT SATELLITE HOLDINGS LIMITED:O	76.47	84.77	86.26	46.33	history
760	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.46	85.43	85.44	41.13	history
761	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.44	87.10	87.13	99.76	history
762	1398	Industrial and Commercial Bank of China Limited:H	76.42	90.11	91.11	99.20	history
763	1143	China Energy Storage Technology Development Limited:O	76.42	86.11	86.24	83.34	history
764	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	76.40	89.93	89.93	76.10	history
765	2700	Green International Holdings Limited:O	76.34	84.53	84.54	99.89	history
766	6178	Everbright Securities Company Limited:H	76.33	93.24	93.25	99.94	history
767	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.33	90.24	90.24	40.92	history
768	8236	Powerleader Science & Technology Group Limited:H	76.26	86.75	86.75	99.98	history
769	6836	Amrita Global Development Limited:O	76.25	85.09	85.09	92.01	history
770	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	76.25	87.46	87.46	84.79	history
771	2008	Phoenix Media Investment (Holdings) Limited:O	76.23	85.23	85.23	45.17	history
772	8392	Satu Holdings Limited (KY):O	76.17	87.43	87.43	24.99	history
773	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	76.14	88.04	88.04	81.91	history
774	0471	Silkwave Inc:O	76.13	83.64	83.65	83.00	history
775	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	76.09	87.51	87.51	76.39	history
776	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	76.06	87.30	87.40	32.66	history
777	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.01	88.49	88.49	54.75	history
778	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.99	89.61	89.62	57.52	history
779	2269	WuXi Biologics (Cayman) Inc.:O	75.96	92.47	92.47	35.26	history
780	2289	Charmacy Pharmaceutical Co., Ltd.:H	75.94	91.61	91.61	99.94	history
781	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	75.92	91.02	91.02	99.98	history
782	3360	Far East Horizon Limited:O	75.87	94.98	94.99	76.72	history
783	0528	Kingdom Holdings Limited (KY):O	75.85	87.27	87.34	68.45	history
784	6183	CHINA GREENFRESH GROUP CO., LTD.:O	75.83	89.20	89.21	98.74	history
785	8030	Fengyinhe Holdings Limited:O	75.80	87.03	87.03	78.52	history
786	4335	Intel Corporation:O	75.80	87.92	88.17	0.00	history
787	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.80	85.04	85.09	28.21	history
788	0975	Mongolian Mining Corporation:O	75.79	86.83	86.84	92.14	history
789	8135	ZMFY Automobile Glass Services Limited:O	75.79	87.17	87.17	60.12	history
790	3996	China Energy Engineering Corporation Limited (CN):H	75.78	93.88	93.88	97.35	history
791	1355	Legend Strategy International Holdings Group Company Limited:O	75.77	87.96	87.96	100.00	history
792	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.75	86.33	86.33	77.33	history
793	3686	Clifford Modern Living Holdings Limited:O	75.74	84.27	84.27	26.04	history
794	0832	Central China Real Estate Limited:O	75.74	89.95	89.95	72.30	history
795	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.71	85.57	85.61	68.30	history
796	2329	Glory Health Industry Limited:O	75.69	95.33	95.33	22.86	history
797	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.67	86.86	86.91	95.11	history
798	0582	Shin Hwa World Limited:O	75.63	89.25	89.26	97.95	history
799	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
800	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	75.60	86.87	86.89	98.90	history
801	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.56	82.21	82.55	99.17	history
802	1909	Fire Rock Holdings Limited:O	75.55	96.88	96.88	32.25	history
803	1660	Zhaobangji Lifestyle Holdings Limited:O	75.50	87.73	87.73	99.98	history
804	0158	MELBOURNE ENTERPRISES LIMITED:O	75.50	84.25	84.34	8.95	history
805	8041	IntelliMark AI International Limited:O	75.43	84.09	84.09	89.05	history
806	0436	New Universe Environmental Group Limited:O	75.43	86.87	86.87	47.66	history
807	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.42	88.23	88.93	44.38	history
808	0928	King International Investment Limited (KY):O	75.39	84.46	84.46	90.03	history
809	8072	Roma (meta) Group Limited:O	75.35	82.49	82.49	64.76	history
810	0852	Strong Petrochemical Holdings Limited:O	75.32	85.51	85.51	47.44	history
811	1262	Labixiaoxin Snacks Group Limited:O	75.32	82.70	82.73	95.40	history
812	3860	EPS Creative Health Technology Group Limited (KY):O	75.29	84.22	84.22	24.97	history
813	1336	New China Life Insurance Company Ltd.:H	75.20	91.31	91.31	99.98	history
814	0902	HUA NENG POWER INTERNATIONAL, INC.:H	75.18	85.11	85.14	85.18	history
815	1452	Denox Environmental & Technology Holdings Limited:O	75.17	86.74	86.74	97.60	history
816	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.15	84.87	84.96	95.91	history
817	0865	Jiande International Holdings Limited:O	75.13	88.17	88.18	29.98	history
818	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.12	89.75	89.75	99.98	history
819	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	75.10	85.38	85.38	100.00	history
820	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.09	89.59	92.20	42.47	history
821	3966	China Baofeng (International) Limited:O	75.05	85.93	85.93	100.00	history
822	0266	TIAN TECK LAND LIMITED:O	75.03	94.94	95.24	34.33	history
823	0286	Aidigong Maternal & Child Health Limited (BM):O	75.00	83.65	83.68	84.98	history
824	1630	Kin Shing Holdings Limited:O	75.00	90.64	90.64	22.92	history
825	1732	XiangXing International Holding Limited:O	74.95	85.31	85.32	43.75	history
826	0699	CAR Inc.:O	74.93	86.03	86.03	73.05	history
827	0772	China Literature Limited:O	74.93	85.21	85.22	31.07	history
828	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	74.92	91.22	91.22	45.50	history
829	2023	China Ludao Technology Company Limited:O	74.90	82.84	82.85	99.98	history
830	0524	Great Wall Terroir Holdings Limited:O	74.89	82.37	82.44	99.69	history
831	2768	Jiayuan International Group Limited:O	74.85	89.63	89.63	96.73	history
832	1418	Sinomax Group Limited:O	74.84	86.01	86.01	49.98	history
833	2213	Yi Hua Holdings Limited:O	74.84	90.96	90.96	55.64	history
834	8280	China Digital Video Holdings Limited:O	74.83	91.82	91.82	87.73	history
835	3344	GTI Holdings Limited (KY):O	74.82	84.08	84.08	98.31	history
836	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.80	90.97	92.70	47.99	history
837	1141	CMBC Capital Holdings Limited:O	74.72	86.78	86.86	41.04	history
838	6865	Flat Glass Group Co., Ltd.:H	74.71	85.00	85.00	99.96	history
839	1273	Hong Kong Finance Group Limited:O	74.69	84.17	84.18	58.97	history
840	1829	China Machinery Engineering Corporation:H	74.62	87.51	88.62	99.83	history
841	1251	SPT Energy Group Inc.:O	74.61	83.24	83.25	99.99	history
842	1792	CMON Limited:O	74.60	84.67	84.67	35.75	history
843	8429	SV Vision Limited:O	74.60	84.40	84.40	39.42	history
844	8245	Shanyu Group Holdings Company Limited:O	74.58	84.92	84.92	99.65	history
845	1395	ELL Environmental Holdings Limited:O	74.57	81.10	81.12	65.41	history
846	0337	Greenland Hong Kong Holdings Limited:O	74.55	87.01	87.02	68.06	history
847	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.54	81.82	84.77	30.85	history
848	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.54	83.10	83.17	86.12	history
849	1513	Livzon Pharmaceutical Group Inc.:H	74.53	94.13	94.13	99.97	history
850	1313	China Resources Building Materials Technology Holdings Limited:O	74.51	87.42	87.44	36.62	history
851	1495	Jiyi Holdings Limited:O	74.46	84.65	84.67	54.07	history
852	6128	Graphex Group Limited:O	74.46	86.25	86.25	99.13	history
853	0598	SINOTRANS LIMITED:H	74.45	86.77	86.78	98.26	history
854	0535	Gemdale Properties and Investment Corporation Limited:O	74.42	87.78	87.79	62.02	history
855	0868	XINYI GLASS HOLDINGS LIMITED:O	74.41	88.56	88.58	54.88	history
856	2066	Shengjing Bank Co., Ltd.:H	74.40	94.66	94.66	99.98	history
857	1085	HENGXIN TECHNOLOGY LTD.:O	74.39	87.24	87.24	91.96	history
858	1898	China Coal Energy Company Limited:H	74.37	83.52	83.54	99.49	history
859	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.37	86.60	86.69	32.15	history
860	1358	PW Medtech Group Limited:O	74.36	85.42	85.44	68.94	history
861	1039	Changyou International Group Limited:O	74.36	90.84	90.84	93.91	history
862	8202	INNO-TECH HOLDINGS LIMITED:O	74.34	86.23	86.23	95.27	history
863	0199	ITC Properties Group Limited:O	74.32	84.18	84.26	97.92	history
864	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.31	85.86	85.89	99.05	history
865	3389	Hengdeli Holdings Limited:O	74.30	88.05	88.06	99.99	history
866	0072	Meta Media Holdings Limited:O	74.26	92.11	92.11	73.46	history
867	0206	CM Energy Tech Co., Ltd.:O	74.25	84.09	84.09	97.55	history
868	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.24	85.65	86.10	41.49	history
869	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.21	89.94	89.97	99.44	history
870	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.18	86.06	86.21	91.77	history
871	3337	Anton Oilfield Services Group:O	74.18	82.19	82.20	99.79	history
872	0867	China Medical System Holdings Limited:O	74.17	93.37	93.37	79.44	history
873	1580	DA SEN HOLDINGS GROUP LIMITED:O	74.14	89.32	89.32	100.00	history
874	1300	Trigiant Group Limited:O	74.14	83.75	83.91	63.46	history
875	1460	ICO Group Limited:O	74.12	84.27	84.27	96.82	history
876	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.10	90.40	90.42	39.52	history
877	0444	Sincere Watch (Hong Kong) Limited:O	74.09	83.59	83.59	81.77	history
878	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	74.08	81.67	81.87	40.06	history
879	8172	Lajin Entertainment Network Group Limited:O	74.08	83.02	83.02	34.54	history
880	2356	DAH SING BANKING GROUP LIMITED:O	74.06	83.37	83.46	24.85	history
881	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.04	83.79	83.93	42.48	history
882	0998	China CITIC Bank Corporation Limited:H	74.03	89.96	89.98	81.43	history
883	0982	Huafa Property Services Group Company Limited:O	73.99	84.41	84.42	91.43	history
884	0047	Hop Hing Group Holdings Limited:O	73.97	80.90	81.40	23.47	history
885	8238	Winto Group (Holdings) Limited:O	73.92	83.01	83.01	100.00	history
886	0054	HOPEWELL HOLDINGS LIMITED:O	73.89	89.79	89.88	87.22	history
887	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.89	83.74	83.76	96.30	history
888	0993	XinKong International Capital Holdings Limited:O	73.86	87.45	87.45	29.75	history
889	3666	Shanghai XNG Holdings Limited:O	73.84	86.49	86.53	98.80	history
890	1572	China Art Financial Holdings Limited:O	73.83	83.37	83.37	35.46	history
891	0862	Vision Values Holdings Limited:O	73.82	84.73	84.98	92.37	history
892	8215	First Credit Finance Group Limited:O	73.79	84.22	84.22	88.37	history
893	0274	Renaissance Asia Silk Road Group Limited:O	73.77	83.06	83.07	99.93	history
894	1966	China SCE Group Holdings Limited:O	73.75	88.63	88.63	52.93	history
895	1661	China Frontier Technology Group:O	73.71	82.14	82.14	99.21	history
896	1655	OKURA HOLDINGS LIMITED:O	73.69	83.91	83.92	24.98	history
897	0291	China Resources Beer (Holdings) Company Limited:O	73.62	93.18	93.19	47.87	history
898	8051	CircuTech International Holdings Limited:O	73.61	81.48	81.73	89.57	history
899	1297	Sinosoft Technology Group Limited:O	73.61	89.41	89.41	78.69	history
900	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.60	91.79	91.79	72.33	history
901	1124	COASTAL GREENLAND LIMITED:O	73.59	84.37	84.38	99.33	history
902	1569	Minsheng Education Group Company Limited:O	73.59	84.41	84.41	40.25	history
903	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.57	87.06	87.12	68.12	history
904	1918	Sunac China Holdings Limited:O	73.56	88.54	88.54	94.12	history
905	1782	International Business Digital Technology Limited (KY):O	73.55	85.10	85.15	36.30	history
906	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.55	84.39	84.39	80.14	history
907	0586	China Conch Venture Holdings Limited:O	73.54	89.34	89.34	99.16	history
908	1962	Evergreen Products Group Limited:O	73.47	88.90	88.92	45.18	history
909	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.44	85.80	85.97	88.12	history
910	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.44	83.70	83.75	49.74	history
911	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.43	85.49	85.51	99.61	history
912	8213	StarGlory Holdings Company Limited:O	73.43	82.62	82.62	99.62	history
913	0548	Shenzhen Expressway Corporation Limited:H	73.43	87.16	87.18	96.97	history
914	2022	Digital Hollywood Interactive Limited:O	73.42	84.37	84.37	26.49	history
915	0707	Asia Television Holdings Limited:O	73.40	82.07	82.07	99.98	history
916	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.38	86.98	87.36	99.35	history
917	8057	Madison Holdings Group Limited:O	73.37	93.38	93.38	68.74	history
918	8419	AV Promotions Holdings Limited:O	73.36	81.59	81.59	24.94	history
919	0210	Daphne International Holdings Limited:O	73.35	83.64	83.66	82.79	history
920	8377	Harbour Equine Holdings Limited (KY):O	73.32	83.71	83.72	24.98	history
921	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.30	82.84	82.87	25.92	history
922	0833	ALLTRONICS HOLDINGS LIMITED:O	73.30	87.80	87.85	74.48	history
923	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.25	86.94	88.43	79.63	history
924	0700	TENCENT HOLDINGS LIMITED:O	73.25	91.02	91.03	68.79	history
925	1410	Edvance International Holdings Limited:O	73.23	85.15	85.16	62.75	history
926	8167	Neo Telemedia Limited:O	73.22	81.81	81.81	99.98	history
927	0753	Air China Limited:H	73.21	90.80	90.81	40.58	history
928	0143	Guoan International Limited:O	73.20	81.26	81.27	93.02	history
929	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.20	90.28	90.33	60.12	history
930	1515	China Resources Medical Holdings Company Limited:O	73.17	86.00	86.08	64.26	history
931	0706	Beautiful China Holdings Company Limited:O	73.13	81.41	81.45	97.83	history
932	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.09	84.40	84.44	99.70	history
933	0543	Pacific Online Limited:O	73.06	82.54	82.65	69.97	history
934	0990	Deep Source Holdings Limited:O	73.05	81.59	81.59	99.53	history
935	0357	Hainan Meilan International Airport Company Limited:H	73.04	87.96	87.98	99.44	history
936	1589	China Logistics Property Holdings Co., Ltd:O	72.97	89.61	89.61	96.92	history
937	1458	Zhou Hei Ya International Holdings Company Limited:O	72.97	87.12	87.12	32.50	history
938	0400	Ingdan, Inc.:O	72.95	85.11	85.11	99.99	history
939	2186	Luye Pharma Group Ltd.:O	72.94	89.68	89.68	100.00	history
940	8250	Du Du Holdings Limited (KY):O	72.93	81.77	81.77	99.58	history
941	3878	Vicon Holdings Limited:O	72.90	85.05	85.05	24.94	history
942	1483	Net-a-Go Technology Company Limited:O	72.86	92.49	92.49	99.01	history
943	8162	Loco Hong Kong Holdings Limited:O	72.85	82.68	82.71	79.87	history
944	0703	Future Bright Holdings Limited:O	72.84	82.98	83.21	98.78	history
945	0002	CLP HOLDINGS LIMITED:O	72.82	81.81	82.00	52.23	history
946	0222	MIN XIN HOLDINGS LIMITED:O	72.82	85.24	85.25	54.09	history
947	1417	Riverine China Holdings Limited:O	72.81	81.73	81.73	28.69	history
948	1813	KWG Group Holdings Limited:O	72.80	88.10	88.12	47.93	history
949	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.78	84.11	85.02	25.62	history
950	0646	China Environmental Technology Holdings Limited:O	72.78	82.01	82.01	93.14	history
951	3329	BOCOM International Holdings Company Limited:O	72.76	89.15	89.18	25.93	history
952	0730	Capital Industrial Financial Services Group Limited:O	72.70	79.77	79.89	61.33	history
953	8073	China Shuifa Singyes New Materials Holdings Limited:O	72.69	87.47	87.49	24.98	history
954	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.67	85.05	85.19	55.14	history
955	0376	Yunfeng Financial Group Limited:O	72.67	87.45	87.45	60.95	history
956	1822	China Wood International Holding Co., Limited:O	72.67	83.09	83.09	99.93	history
957	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.66	81.12	81.18	54.94	history
958	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.66	86.15	88.23	61.31	history
959	0901	Goldstone Investment Group Limited:O	72.61	85.94	85.95	95.55	history
960	0334	China Display Optoelectronics Technology Holdings Limited:O	72.61	83.18	83.19	63.54	history
961	1339	People's Insurance Company (Group) of China Limited (The):H	72.60	84.72	85.67	99.71	history
962	1280	China Qidian Guofeng Holdings Limited:O	72.60	82.61	82.61	77.17	history
963	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.57	85.49	85.56	55.95	history
964	3799	Dali Foods Group Company Limited:O	72.53	94.68	94.68	16.85	history
965	0653	BONJOUR HOLDINGS LIMITED:O	72.53	84.02	84.05	99.30	history
966	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.52	89.86	90.63	99.80	history
967	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	72.47	94.80	94.80	99.99	history
968	0506	China Foods Limited:O	72.44	82.73	82.75	42.02	history
969	1520	Virtual Mind Holding Company Limited:O	72.42	82.65	82.65	100.00	history
970	6885	Henan Jinma Energy Company Limited:H	72.34	87.62	87.62	99.95	history
971	2777	Guangzhou R&F Properties Co., Ltd.:H	72.33	86.15	86.18	99.29	history
972	0925	Beijing Properties (Holdings) Limited:O	72.33	82.94	82.99	60.92	history
973	1102	Enviro Energy International Holdings Limited:O	72.33	80.35	80.37	98.10	history
974	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.33	86.89	86.89	57.45	history
975	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	72.30	90.22	90.37	54.68	history
976	1181	Tang Palace (China) Holdings Limited:O	72.29	85.80	85.84	33.61	history
977	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.27	94.73	94.73	99.98	history
978	0327	PAX Global Technology Limited:O	72.27	80.90	80.91	66.90	history
979	2310	Times Universal Group Holdings Limited:O	72.26	81.61	81.62	99.94	history
980	8242	GSN Corporations Limited:O	72.26	83.82	83.82	100.00	history
981	8331	P.B. Group Limited:O	72.24	81.91	81.91	85.00	history
982	0851	Sheng Yuan Holdings Limited:O	72.22	82.16	82.17	83.94	history
983	0022	MEXAN LIMITED (BM):O	72.19	80.31	80.48	98.80	history
984	1234	China Lilang Limited:O	72.17	89.43	89.45	32.70	history
985	8472	Lapco Holdings Limited:O	72.16	83.84	83.87	24.96	history
986	2349	China City Infrastructure Group Limited:O	72.13	87.04	87.04	59.39	history
987	0279	Arta TechFin Corporation Limited:O	72.13	87.97	87.97	95.41	history
988	0999	I.T LIMITED:O	72.12	87.39	87.39	39.11	history
989	8423	Chi Ho Development Holdings Limited:O	72.10	85.44	85.44	33.36	history
990	1019	Convoy Global Holdings Limited:O	72.10	85.49	85.52	79.91	history
991	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.10	85.68	85.74	35.71	history
992	1963	Bank of Chongqing Co., Ltd.:H	72.06	88.68	88.86	74.29	history
993	0798	China Electronics Optics Valley Union Holding Company Limited:O	72.04	91.11	91.11	63.55	history
994	1373	International Housewares Retail Company Limited:O	72.03	86.92	87.26	54.54	history
995	0163	Emperor International Holdings Limited:O	71.91	82.03	82.20	32.58	history
996	0365	Sino ICT Holdings Limited:O	71.84	82.18	82.25	18.41	history
997	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.82	90.70	91.78	58.77	history
998	1037	Maxnerva Technology Services Limited:O	71.82	80.77	80.91	92.58	history
999	1638	Kaisa Group Holdings Ltd.:O	71.77	82.19	82.19	67.44	history
1000	0167	IDT INTERNATIONAL LIMITED:O	71.77	83.19	83.22	96.33	history
1001	1432	China Shengmu Organic Milk Limited:O	71.76	93.86	93.86	72.99	history
1002	0806	Value Partners Group Limited:O	71.74	84.36	86.87	99.21	history
1003	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	71.72	84.33	84.42	24.29	history
1004	2883	China Oilfield Services Limited:H	71.69	84.24	84.26	99.82	history
1005	0339	China Sci-Tech Industrial Investment Group Limited:O	71.66	84.67	84.80	99.63	history
1006	8103	hmvod Limited:O	71.65	80.98	81.09	86.96	history
1007	3989	Capital Environment Holdings Limited:O	71.63	79.27	79.29	65.32	history
1008	0267	CITIC Limited (HK):O	71.60	93.43	93.44	33.53	history
1009	2398	Good Friend International Holdings Inc.:O	71.59	91.22	91.25	42.36	history
1010	1982	NAMESON HOLDINGS LIMITED:O	71.58	84.57	84.58	25.36	history
1011	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.55	84.44	85.26	6.92	history
1012	1213	MOBICON GROUP LIMITED:O	71.54	86.89	87.03	26.00	history
1013	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	71.53	83.02	83.11	29.91	history
1014	2198	China Sanjiang Fine Chemicals Company Limited:O	71.49	82.70	82.71	99.55	history
1015	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.45	86.11	86.12	99.99	history
1016	0709	GIORDANO INTERNATIONAL LIMITED:O	71.44	89.92	89.94	97.42	history
1017	1428	Bright Smart Securities & Commodities Group Limited:O	71.43	82.24	82.41	46.92	history
1018	8085	Hong Kong Life Sciences and Technologies Group Limited:O	71.41	83.07	83.09	99.81	history
1019	1778	Colour Life Services Group Co., Limited:O	71.40	85.92	85.92	45.05	history
1020	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.39	79.90	79.94	96.56	history
1021	3800	GCL Technology Holdings Limited (KY):O	71.38	82.65	82.67	99.97	history
1022	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.31	83.90	83.90	78.30	history
1023	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.29	81.55	81.60	62.09	history
1024	1388	Embry Holdings Limited:O	71.28	84.21	84.34	26.64	history
1025	0065	Grand Ocean Advanced Resources Company Limited:O	71.27	80.20	80.21	46.77	history
1026	0346	Yanchang Petroleum International Limited:O	71.21	80.03	80.08	99.00	history
1027	0153	China Saite Group Company Limited:O	71.18	80.21	80.22	91.22	history
1028	6030	CITIC Securities Company Limited:H	71.15	84.55	84.56	99.94	history
1029	1201	Tesson Holdings Limited:O	71.11	79.57	79.57	44.39	history
1030	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.07	84.73	84.75	52.75	history
1031	1126	DREAM INTERNATIONAL LIMITED (HK):O	71.07	86.63	87.45	32.60	history
1032	8402	Plateau Treasures Limited:O	71.02	78.62	78.62	49.97	history
1033	0566	Hanergy Thin Film Power Group Limited:O	71.01	80.96	80.98	59.87	history
1034	8351	Larry Jewelry International Company Limited:O	71.00	85.94	86.05	95.55	history
1035	6866	Zuoli Kechuang Micro-finance Company Limited:H	70.99	83.02	83.04	99.94	history
1036	1070	TCL Electronics Holdings Limited:O	70.96	83.32	83.33	37.33	history
1037	1121	Golden Solar New Energy Technology Holdings Limited:O	70.92	82.05	82.05	76.96	history
1038	0938	MAN SANG INTERNATIONAL LIMITED:O	70.91	80.50	80.52	78.07	history
1039	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.89	88.14	88.14	42.81	history
1040	6896	Golden Throat Holdings Group Company Limited:O	70.87	83.71	83.71	52.23	history
1041	1678	China Creative Global Holdings Limited:O	70.81	82.42	82.42	99.96	history
1042	0061	Green Leader Holdings Group Limited:O	70.76	81.75	81.75	99.97	history
1043	0011	HANG SENG BANK, LIMITED:O	70.71	83.23	83.41	29.65	history
1044	1823	Huayu Expressway Group Limited:O	70.70	82.86	82.86	27.26	history
1045	2689	Nine Dragons Paper (Holdings) Limited:O	70.69	84.24	84.25	41.57	history
1046	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.68	83.17	83.21	37.01	history
1047	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	70.66	87.21	87.24	69.16	history
1048	2133	Greenway Mining Group Limited:O	70.62	82.61	82.62	87.31	history
1049	3988	BANK OF CHINA LIMITED:H	70.61	85.19	86.48	97.91	history
1050	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.59	82.32	83.93	26.63	history
1051	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.57	86.33	86.41	70.82	history
1052	3886	Town Health International Medical Group Limited:O	70.55	86.23	86.25	73.21	history
1053	1186	China Railway Construction Corporation Limited:H	70.55	82.50	84.12	99.26	history
1054	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	70.53	81.67	81.71	99.30	history
1055	1560	Star Group Asia Limited:O	70.53	79.48	79.48	44.64	history
1056	1348	Quali-Smart Holdings Limited:O	70.50	84.21	84.25	96.26	history
1057	8353	ANACLE SYSTEMS LIMITED:O	70.48	92.19	92.19	30.28	history
1058	2312	China Financial Leasing Group Limited:O	70.47	78.58	78.62	99.94	history
1059	8143	Good Fellow Healthcare Holdings Limited:O	70.46	81.50	81.50	71.81	history
1060	8007	Global Strategic Group Limited:O	70.45	82.89	82.91	69.00	history
1061	8201	PPS International (Holdings) Limited:O	70.42	80.33	80.33	97.84	history
1062	1539	Unity Group Holdings International Limited:O	70.41	88.27	88.28	80.94	history
1063	0585	Imagi International Holdings Limited:O	70.41	80.84	80.85	99.47	history
1064	1322	CW Group Holdings Limited (KY):O	70.33	82.10	82.10	98.77	history
1065	0169	Wanda Hotel Development Company Limited:O	70.30	81.78	81.81	31.33	history
1066	2222	NVC International Holdings Limited:O	70.28	87.58	87.58	93.65	history
1067	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.26	81.61	81.74	45.99	history
1068	0296	Emperor Entertainment Hotel Limited:O	70.26	81.48	81.56	50.04	history
1069	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.28	83.28	94.97	history
1070	1207	SRE Group Limited:O	70.24	78.93	78.97	36.75	history
1071	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.24	87.02	87.04	39.65	history
1072	1663	Sino Harbour Holdings Group Limited:O	70.20	87.62	87.62	26.94	history
1073	0160	Hon Kwok Land Investment Company, Limited:O	70.20	89.15	89.81	67.77	history
1074	1878	SOUTHGOBI RESOURCES LTD.:O	70.14	80.77	80.81	97.05	history
1075	1838	China Properties Group Limited:O	70.11	79.94	80.10	58.25	history
1076	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.08	80.88	81.18	52.30	history
1077	8325	China Smartpay Group Holdings Limited:O	70.08	82.20	82.20	97.82	history
1078	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.02	84.32	84.33	93.27	history
1079	0320	COMPUTIME GROUP LIMITED:O	69.94	83.83	84.21	60.34	history
1080	1178	Huiyin Holdings Group Limited:O	69.93	81.42	81.42	99.89	history
1081	1886	China Huiyuan Juice Group Limited:O	69.89	84.57	84.58	97.97	history
1082	0735	China Power Clean Energy Development Company Limited:O	69.88	82.53	82.55	70.61	history
1083	1058	NAMYUE HOLDINGS LIMITED:O	69.86	80.33	80.47	28.51	history
1084	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.82	83.80	83.86	98.36	history
1085	1812	Shandong Chenming Paper Holdings Limited:H	69.82	81.49	82.99	99.70	history
1086	0533	GOLDLION HOLDINGS LIMITED:O	69.80	80.64	83.82	25.86	history
1087	1733	E-Commodities Holdings Limited:O	69.80	81.49	81.52	97.33	history
1088	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.78	83.10	83.18	29.89	history
1089	1337	Razer Inc.:O	69.78	79.18	79.21	22.30	history
1090	0230	Minmetals Land Limited:O	69.75	79.77	79.98	52.56	history
1091	2178	Petro-king Oilfield Services Limited:O	69.74	83.12	83.13	73.65	history
1092	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.71	83.13	84.35	98.04	history
1093	1448	Fu Shou Yuan International Group Limited:O	69.69	87.94	87.95	77.65	history
1094	0574	Pa Shun International Holdings Limited:O	69.68	79.45	79.47	92.53	history
1095	0571	ESUN HOLDINGS LIMITED:O	69.66	86.94	87.03	67.65	history
1096	1980	Tian Ge Interactive Holdings Limited:O	69.64	87.96	87.96	92.15	history
1097	1003	Huanxi Media Group Limited:O	69.64	84.18	84.18	95.69	history
1098	6886	Huatai Securities Co., Ltd.:H	69.59	82.21	83.84	99.77	history
1099	1231	Newton Resources Ltd:O	69.55	93.61	93.61	95.48	history
1100	2868	Beijing Capital Land Co., Ltd.:H	69.53	82.76	82.87	98.87	history
1101	1041	Lamtex Holdings Limited:O	69.53	79.29	79.29	93.08	history
1102	8206	Shentong Robot Education Group Company Limited:O	69.51	82.51	82.51	49.99	history
1103	2122	Kidsland International Holdings Limited:O	69.51	80.14	80.15	38.95	history
1104	8328	Xinyi Electric Storage Holdings Limited:O	69.51	81.40	81.44	54.40	history
1105	3813	Pou Sheng International (Holdings) Limited:O	69.49	82.92	83.09	38.43	history
1106	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	69.49	77.81	80.47	34.59	history
1107	0021	Great China Holdings (Hong Kong) Limited:O	69.47	82.55	82.76	40.17	history
1108	3383	Agile Group Holdings Limited (KY):O	69.44	85.16	85.17	45.13	history
1109	1122	QINGLING MOTORS CO. LTD:H	69.43	83.01	83.23	61.30	history
1110	0997	Chinlink International Holdings Limited:O	69.42	79.97	79.97	99.96	history
1111	1127	Lion Rock Group Limited:O	69.42	87.56	90.60	48.13	history
1112	8296	Sino-Life Group Limited:O	69.42	80.29	80.35	99.92	history
1113	0430	Oriental Explorer Holdings Limited:O	69.40	77.40	77.84	49.26	history
1114	1198	Royale Home Holdings Limited:O	69.39	84.33	84.36	72.82	history
1115	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.38	86.62	86.66	56.04	history
1116	3300	CHINA GLASS HOLDINGS LIMITED:O	69.36	78.74	78.76	76.97	history
1117	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.33	92.93	92.93	77.84	history
1118	0313	Richly Field China Development Limited:O	69.33	81.82	81.82	98.58	history
1119	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.32	84.04	84.05	83.38	history
1120	0606	China Agri-Industries Holdings Limited:O	69.31	82.27	82.32	51.24	history
1121	1929	Chow Tai Fook Jewellery Group Limited:O	69.25	82.76	82.85	10.63	history
1122	1698	Boshiwa International Holding Limited:O	69.25	80.20	80.21	71.99	history
1123	1216	ZHONGYUAN BANK CO., LTD.:H	69.19	98.94	98.94	99.98	history
1124	0008	PCCW LIMITED:O	69.15	83.71	83.94	54.99	history
1125	8070	Keen Ocean International Holding Limited:O	69.13	80.86	80.86	37.00	history
1126	1030	SEAZEN GROUP LIMITED:O	69.13	87.78	87.78	27.44	history
1127	1616	A Metaverse Company:O	69.12	88.23	88.23	100.00	history
1128	3958	Orient Securities Company Limited:H	69.11	84.28	84.28	99.99	history
1129	0147	International Business Settlement Holdings Limited:O	69.09	85.14	85.15	29.09	history
1130	0434	Boyaa Interactive International Limited:O	69.08	79.60	79.61	99.95	history
1131	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.07	86.04	86.25	40.80	history
1132	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	69.05	81.77	89.69	93.97	history
1133	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.04	83.68	83.69	92.16	history
1134	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	69.03	80.26	80.26	26.49	history
1135	8137	Honbridge Holdings Limited:O	69.01	81.41	81.42	74.00	history
1136	1164	CGN Mining Company Limited:O	69.01	76.93	76.93	34.47	history
1137	0640	Infinity Development Holdings Company Limited:O	69.00	81.17	81.17	44.94	history
1138	8425	Hing Ming Holdings Limited:O	68.94	86.35	86.35	47.50	history
1139	0229	RAYMOND INDUSTRIAL LIMITED:O	68.89	81.03	83.86	63.08	history
1140	0886	Silver Base Group Holdings Limited:O	68.84	80.15	80.16	93.34	history
1141	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	68.81	81.39	81.51	47.63	history
1142	0715	China Oceanwide Holdings Limited:O	68.81	82.38	82.42	29.60	history
1143	1868	Neo-Neon Holdings Limited:O	68.81	81.96	81.96	52.51	history
1144	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.77	81.02	81.28	44.64	history
1145	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.77	81.50	81.82	27.50	history
1146	1028	C.banner International Holdings Limited:O	68.76	85.04	85.04	90.59	history
1147	0352	Fortune Sun (China) Holdings Limited:O	68.75	80.47	80.66	42.86	history
1148	0479	CIL HOLDINGS LIMITED:O	68.75	78.55	78.57	94.64	history
1149	1900	China ITS (Holdings) Co., Ltd.:O	68.72	83.63	83.66	99.01	history
1150	0180	KADER HOLDINGS COMPANY LIMITED:O	68.71	83.74	83.88	65.26	history
1151	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1152	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.77	history
1153	1889	Sanai Health Industry Group Company Limited:O	68.69	83.32	83.35	94.51	history
1154	0269	China Resources and Transportation Group Limited:O	68.68	77.50	77.62	88.46	history
1155	1110	Kingworld Medicines Group Limited:O	68.65	84.35	84.35	82.61	history
1156	3836	China Harmony Auto Holding Limited:O	68.64	84.73	84.74	93.49	history
1157	0894	Man Yue Technology Holdings Limited:O	68.61	78.45	78.46	70.73	history
1158	8471	Reach New Holdings Limited:O	68.59	82.34	82.38	24.99	history
1159	1986	Tsaker New Energy Tech Co., Limited:O	68.59	90.83	90.83	99.99	history
1160	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.58	83.10	83.11	96.20	history
1161	0563	Shanghai Industrial Urban Development Group Limited:O	68.53	79.52	79.62	53.52	history
1162	0505	Xingye Alloy Materials Group Limited (KY):O	68.49	83.48	83.54	99.68	history
1163	1161	WATER OASIS GROUP LIMITED:O	68.48	82.04	83.21	44.86	history
1164	0871	China Dredging Environment Protection Holdings Limited:O	68.43	78.84	78.86	67.58	history
1165	8437	RMH Holdings Limited:O	68.43	79.14	79.14	25.00	history
1166	1588	Chanjet Information Technology Company Limited:H	68.43	80.96	81.00	99.85	history
1167	0857	PETROCHINA COMPANY LIMITED:H	68.40	83.15	83.20	98.90	history
1168	0503	Lansen Pharmaceutical Holdings Limited:O	68.39	77.45	77.54	99.69	history
1169	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.37	78.87	78.88	39.23	history
1170	6816	Prosper Construction Holdings Limited:O	68.37	79.08	79.11	24.97	history
1171	3999	DaChan Food (Asia) Limited:O	68.25	81.83	81.84	44.97	history
1172	8153	Jiading International Group Holdings Limited:O	68.24	81.65	81.65	93.91	history
1173	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	68.23	80.87	80.89	0.04	history
1174	0406	YAU LEE HOLDINGS LIMITED:O	68.21	78.81	79.51	64.12	history
1175	2038	FIH Mobile Limited:O	68.21	84.46	84.47	37.19	history
1176	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.18	80.24	80.29	35.56	history
1177	0439	KuangChi Science Limited:O	68.17	82.21	82.21	95.62	history
1178	1415	Cowell e Holdings Inc.:O	68.17	75.41	75.42	99.98	history
1179	1270	Langham Hospitality Investments Limited:O	68.14	79.71	80.11	39.36	history
1180	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	68.14	81.78	81.79	99.95	history
1181	8048	Yu Tak International Holdings Limited:O	68.12	80.34	80.38	52.48	history
1182	0622	Oshidori International Holdings Limited:O	68.12	80.55	80.63	98.36	history
1183	0755	DevGreat Group Limited:O	68.07	80.83	80.84	99.96	history
1184	0139	Smart Fish Wealthlink Holdings Limited:O	68.06	76.64	76.67	85.78	history
1185	0207	Joy City Property Limited:O	68.04	87.65	87.67	35.49	history
1186	8112	Cornerstone Financial Holdings Limited:O	68.04	79.99	80.00	68.40	history
1187	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.00	84.58	84.58	99.99	history
1188	1332	Touyun Biotech Group Limited:O	67.94	81.95	81.95	59.75	history
1189	0166	New Times Corporation Limited (BM):O	67.87	81.04	81.06	36.92	history
1190	1302	LifeTech Scientific Corporation:O	67.86	82.47	82.47	93.66	history
1191	0722	UMP Healthcare Holdings Limited:O	67.85	91.57	91.57	47.18	history
1192	0419	Hony Media Group:O	67.84	79.83	79.84	66.10	history
1193	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.82	77.19	77.22	52.82	history
1194	1387	China Dili Group:O	67.80	83.67	83.68	57.14	history
1195	8079	Wisdomcome Group Holdings Limited:O	67.77	80.29	80.30	99.96	history
1196	0043	C.P. POKPHAND CO. LTD.:O	67.74	88.14	88.19	19.13	history
1197	1026	Universal Technologies Holdings Limited:O	67.74	83.15	83.65	68.42	history
1198	0876	Kaisa Health Group Holdings Limited:O	67.74	81.47	81.48	77.38	history
1199	2016	CHINA ZHESHANG BANK CO., LTD.:H	67.71	93.75	93.75	99.99	history
1200	0431	Greater China Financial Holdings Limited:O	67.69	79.44	79.44	92.03	history
1201	3808	SINOTRUK (HONG KONG) LIMITED:O	67.68	83.86	84.50	23.59	history
1202	0992	LENOVO GROUP LIMITED:O	67.68	82.67	82.70	73.11	history
1203	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.67	84.53	84.57	35.23	history
1204	0122	CROCODILE GARMENTS LIMITED:O	67.57	75.62	76.23	97.23	history
1205	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.57	76.88	77.09	49.85	history
1206	0816	Huadian Fuxin Energy Corporation Limited:H	67.55	79.20	79.99	99.99	history
1207	1130	China Environmental Resources Group Limited:O	67.48	78.93	78.93	99.60	history
1208	0591	China High Precision Automation Group Limited:O	67.47	79.69	79.71	98.92	history
1209	1461	ZHONGTAI FUTURES Company Limited:H	67.47	81.11	81.12	99.88	history
1210	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	67.41	89.63	89.63	26.32	history
1211	3380	Logan Group Company Limited:O	67.38	85.33	85.33	22.48	history
1212	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.37	82.07	83.07	45.01	history
1213	3399	Guangdong Yueyun Transportation Company Limited:H	67.35	80.81	80.91	97.84	history
1214	1989	Pine Care Group Limited:O	67.35	80.30	80.30	32.89	history
1215	6877	Top Eminent Healthcare Group Limited:O	67.31	79.58	79.60	20.97	history
1216	1443	Fulum Group Holdings Limited:O	67.28	82.19	82.21	24.97	history
1217	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.56	79.71	history
1218	8218	Echo International Holdings Group Limited:O	67.24	78.17	78.17	77.04	history
1219	0066	MTR CORPORATION LIMITED:O	67.24	80.30	80.49	19.71	history
1220	3908	China International Capital Corporation Limited:H	67.22	89.23	89.23	93.99	history
1221	3306	JNBY Design Limited:O	67.19	82.21	82.21	41.97	history
1222	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	67.19	85.23	85.23	52.30	history
1223	6108	New Ray Medicine International Holding Limited:O	67.18	84.94	84.94	97.51	history
1224	1571	Xin Point Holdings Limited:O	67.17	79.29	79.29	25.48	history
1225	8161	MediNet Group Limited (KY):O	67.10	76.14	76.14	43.75	history
1226	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.04	82.50	82.51	99.44	history
1227	1036	Vanke Overseas Investment Holding Company Limited:O	67.03	77.09	77.18	24.14	history
1228	8311	Perfect Optronics Limited:O	67.03	83.17	83.17	39.16	history
1229	1357	Meitu, Inc.:O	67.03	78.80	78.80	100.00	history
1230	6118	Austar Lifesciences Limited:O	67.01	78.94	78.96	28.03	history
1231	8119	THIZ TECHNOLOGY GROUP LIMITED:O	67.01	81.05	81.08	26.82	history
1232	2899	ZIJIN MINING GROUP CO., LTD.:H	67.00	78.31	78.36	99.52	history
1233	0921	Hisense Home Appliances Group Co., Ltd.:H	66.99	85.98	85.98	99.67	history
1234	0309	Xinhua News Media Holdings Limited:O	66.97	75.87	75.92	75.60	history
1235	1217	China Innovation Investment Limited:O	66.96	78.62	78.64	99.61	history
1236	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.96	80.12	80.18	99.70	history
1237	1211	BYD COMPANY LIMITED:H	66.95	78.59	78.60	75.31	history
1238	0033	International Genius Company:O	66.95	79.01	79.03	99.99	history
1239	0371	Beijing Enterprises Water Group Limited:O	66.91	86.33	86.33	56.48	history
1240	0106	Landsea Green Management Limited:O	66.86	82.87	82.90	43.84	history
1241	1447	SFK Construction Holdings Limited:O	66.84	83.86	84.15	28.13	history
1242	8056	Life Concepts Holdings Limited (KY):O	66.84	76.87	76.91	47.54	history
1243	1476	HENGTAI SECURITIES CO., LTD:H	66.84	87.99	87.99	99.98	history
1244	0760	Talent Property Group Limited:O	66.81	79.63	79.87	55.89	history
1245	1152	Momentum Financial Holdings Limited:O	66.78	82.57	82.57	56.41	history
1246	3301	Ronshine China Holdings Limited:O	66.73	84.63	84.63	42.03	history
1247	0587	Hua Han Health Industry Holdings Limited:O	66.69	77.63	77.64	99.45	history
1248	0275	Master Glory Group Limited:O	66.66	76.57	76.78	90.13	history
1249	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	66.64	85.60	85.62	99.21	history
1250	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	66.64	91.18	91.18	99.99	history
1251	0209	Winshine Science Company Limited:O	66.56	79.82	79.82	99.98	history
1252	1469	Get Nice Financial Group Limited:O	66.50	77.82	77.84	26.24	history
1253	8439	Somerley Capital Holdings Limited:O	66.36	80.61	80.62	28.85	history
1254	1180	Paradise Entertainment Limited (BM):O	66.35	79.49	79.50	42.95	history
1255	0580	Sun.King Technology Group Limited:O	66.34	80.29	80.29	87.48	history
1256	0810	China Castson 81 Finance Company Limited (BM):O	66.32	80.60	80.67	99.99	history
1257	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.28	82.07	85.88	99.94	history
1258	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.25	79.87	79.89	26.03	history
1259	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.25	84.71	84.81	64.18	history
1260	8309	Man Shing Global Holdings Limited:O	66.20	83.36	83.36	39.64	history
1261	0101	HANG LUNG PROPERTIES LIMITED:O	66.17	89.48	89.49	63.05	history
1262	8171	China Trends Holdings Limited:O	66.16	79.27	79.27	99.69	history
1263	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	66.16	84.74	84.74	29.30	history
1264	1456	Guolian Minsheng Securities Company Limited:H	66.14	79.34	79.34	99.97	history
1265	3363	Zhengye International Holdings Company Limited:O	66.13	80.64	80.66	24.97	history
1266	3888	Kingsoft Corporation Limited:O	66.09	78.98	80.71	99.60	history
1267	8015	China Trends Holdings Limited:Wrnt	66.07	80.04	80.04	99.70	history
1268	0751	Skyworth Group Limited:O	66.02	79.91	79.93	57.84	history
1269	0171	Silver Grant International Holdings Group Limited:O	66.01	82.64	82.75	98.86	history
1270	1681	Consun Pharmaceutical Group Limited:O	65.99	88.66	88.67	99.82	history
1271	8260	Yin He Holdings Limited:O	65.97	82.58	82.58	99.32	history
1272	0290	GoFintech Quantum Innovation Limited:O	65.94	78.81	78.81	72.92	history
1273	0285	BYD Electronic (International) Company Limited:O	65.79	81.31	81.32	34.22	history
1274	1636	China Metal Resources Utilization Limited:O	65.77	82.25	82.25	77.33	history
1275	2166	Smart-Core Holdings Limited:O	65.67	86.10	86.12	28.74	history
1276	1818	Zhaojin Mining Industry Company Limited:H	65.66	79.34	79.37	98.58	history
1277	1171	Yankuang Energy Group Company Limited:H	65.65	82.22	82.27	99.71	history
1278	0656	FOSUN INTERNATIONAL LIMITED:O	65.65	84.40	84.43	54.43	history
1279	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	65.64	84.73	84.84	36.33	history
1280	1046	Universe Entertainment and Culture Group Company Limited:O	65.64	81.63	81.70	99.77	history
1281	0626	Public Financial Holdings Limited:O	65.63	77.75	78.13	31.82	history
1282	1536	Yuk Wing Group Holdings Limited:O	65.61	76.89	76.91	48.65	history
1283	0887	Emperor Watch & Jewellery Limited:O	65.56	83.84	83.86	53.39	history
1284	0723	Reliance Global Holdings Limited (BM):O	65.55	77.26	77.27	54.40	history
1285	6388	Tapestry, Inc.:HDRO	65.55	82.35	82.35	0.01	history
1286	6288	Fast Retailing Co., Ltd.:HDRO	65.53	81.92	81.92	0.44	history
1287	1800	China Communications Construction Company Limited:H	65.52	80.04	80.09	99.00	history
1288	1841	A.Plus Group Holdings Limited:O	65.43	78.43	78.43	25.00	history
1289	8220	Bingo Group Holdings Limited:O	65.41	76.46	76.46	95.49	history
1290	8130	Dadi International Group Limited:O	65.38	79.70	79.70	94.98	history
1291	0132	Hing Yip Holdings Limited (BM):O	65.37	77.48	77.55	21.61	history
1292	0956	China Suntien Green Energy Corporation Limited:H	65.33	80.25	81.62	99.71	history
1293	1215	Kai Yuan Holdings Limited:O	65.29	80.95	81.00	66.58	history
1294	1182	Success Dragon International Holdings Limited:O	65.29	75.62	75.69	99.02	history
1295	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	65.27	80.72	80.73	98.04	history
1296	0449	Chigo Holding Limited:O	65.24	80.79	80.80	99.97	history
1297	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	65.22	77.53	77.53	22.94	history
1298	0272	SHUI ON LAND LIMITED:O	65.20	85.37	85.47	77.70	history
1299	0922	Anxian Yuan China Holdings Limited:O	65.16	77.40	77.41	78.71	history
1300	0743	Asia Cement (China) Holdings Corporation:O	65.14	78.67	78.70	28.17	history
1301	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	65.14	79.21	79.21	100.00	history
1302	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.13	77.31	77.53	92.90	history
1303	1200	Midland Holdings Limited (BM):O	65.09	81.90	81.99	69.32	history
1304	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	65.06	79.54	79.55	89.86	history
1305	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	65.03	74.83	74.86	98.40	history
1306	2326	New Provenance Everlasting Holdings Limited:O	65.03	81.32	81.33	44.00	history
1307	1338	BaWang International (Group) Holding Limited:O	65.02	75.50	75.59	51.69	history
1308	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.01	84.25	84.71	76.96	history
1309	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.98	84.31	84.33	95.73	history
1310	1612	Vincent Medical Holdings Limited:O	64.92	84.48	84.52	35.96	history
1311	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	64.91	75.35	75.45	48.69	history
1312	0979	Green Energy Group Limited:O	64.91	77.33	77.34	76.32	history
1313	8491	Cool Link (Holdings) Limited:O	64.89	77.27	77.28	24.98	history
1314	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	64.88	74.09	74.27	97.72	history
1315	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	64.86	78.85	78.86	99.89	history
1316	8413	Asia Grocery Distribution Limited:O	64.86	88.68	88.68	33.49	history
1317	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	64.83	79.31	79.59	29.99	history
1318	3969	China Railway Signal & Communication Corporation Limited:H	64.82	87.20	88.37	99.89	history
1319	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.79	80.06	80.15	65.55	history
1320	0805	GLENCORE PLC:O	64.77	80.87	80.91	0.18	history
1321	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.76	80.96	80.99	83.78	history
1322	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.75	80.95	81.46	83.78	history
1323	0331	FSE Lifestyle Services Limited:O	64.74	76.80	76.81	24.62	history
1324	2623	Add New Energy Investment Holdings Group Limited:O	64.72	77.93	77.94	55.98	history
1325	0484	Forgame Holdings Limited:O	64.71	78.05	78.07	99.80	history
1326	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.70	82.05	82.05	34.32	history
1327	0908	Zhuhai Holdings Investment Group Limited:O	64.63	79.04	79.11	83.25	history
1328	1561	Pan Asia Data Holdings Inc.:O	64.59	83.05	83.05	24.97	history
1329	0923	Integrated Waste Solutions Group Holdings Limited:O	64.59	72.52	73.11	45.56	history
1330	0854	Willas-Array Electronics (Holdings) Limited:O	64.59	82.30	82.76	26.42	history
1331	0885	Rentian Technology Holdings Limited:O	64.58	84.03	84.03	88.50	history
1332	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	64.45	79.78	79.90	33.01	history
1333	0307	Up Energy Development Group Limited:O	64.44	75.78	75.79	89.00	history
1334	0839	China Education Group Holdings Limited (KY):O	64.44	83.39	83.39	28.74	history
1335	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.42	75.09	75.21	97.04	history
1336	0761	Bel Global Resources Holdings Limited:O	64.40	75.61	75.64	99.02	history
1337	0390	CHINA RAILWAY GROUP LIMITED:H	64.36	78.71	80.73	99.13	history
1338	8192	Global Token Limited:O	64.36	81.73	81.73	99.99	history
1339	2369	Coolpad Group Limited:O	64.35	77.19	77.20	99.82	history
1340	2005	SSY Group Limited (KY):O	64.34	86.85	86.85	95.89	history
1341	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.33	74.82	75.01	28.57	history
1342	0595	AV CONCEPT HOLDINGS LIMITED:O	64.30	71.12	71.27	72.27	history
1343	0305	Wuling Motors Holdings Limited:O	64.28	74.69	74.73	28.25	history
1344	0426	ONE MEDIA GROUP LIMITED (KY):O	64.25	79.01	79.08	35.76	history
1345	8149	Altus Holdings Limited (KY):O	64.22	74.74	74.81	20.39	history
1346	0647	Joyce Boutique Group Limited:O	64.20	77.25	77.62	48.08	history
1347	1419	Human Health Holdings Limited:O	64.18	82.60	82.68	29.28	history
1348	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	64.18	83.14	83.26	34.64	history
1349	0565	Art Group Holdings Limited (KY):O	64.13	86.53	86.71	43.85	history
1350	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	64.13	76.88	76.94	99.36	history
1351	8071	China Netcom Technology Holdings Limited:O	64.10	74.86	74.86	99.98	history
1352	0242	SHUN TAK HOLDINGS LIMITED:O	64.06	79.00	79.07	76.11	history
1353	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	64.02	79.90	86.12	49.74	history
1354	2358	Jiu Rong Holdings Limited:O	64.02	79.88	79.88	99.66	history
1355	8307	Medicskin Holdings Limited:O	64.01	83.07	83.07	49.31	history
1356	1808	Enterprise Development Holdings Limited (KY):O	64.01	77.57	77.58	99.97	history
1357	2280	HC Group Inc.:O	64.01	79.48	79.48	99.71	history
1358	3777	China Fiber Optic Network System Group Ltd.:O	63.94	75.39	75.44	99.76	history
1359	8178	China Information Technology Development Limited:O	63.94	75.58	75.61	99.96	history
1360	8257	Genes Tech Group Holdings Company Limited:O	63.94	76.82	76.83	24.97	history
1361	0932	Shunten International (Holdings) Limited:O	63.92	74.30	74.31	99.32	history
1362	1689	Huaxi Holdings Company Limited:O	63.92	85.86	85.86	33.58	history
1363	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.90	84.91	85.59	73.75	history
1364	6966	China Wan Tong Yuan (Holdings) Limited:O	63.89	76.71	76.71	24.96	history
1365	0195	Greentech Technology International Limited:O	63.88	77.33	77.33	75.07	history
1366	6898	China Aluminum Cans Holdings Limited:O	63.82	78.97	78.97	38.09	history
1367	8297	Ocean Star Technology Group Limited:O	63.81	78.99	79.01	20.45	history
1368	8432	Bar Pacific Group Holdings Limited:O	63.78	72.74	72.76	34.88	history
1369	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.76	74.42	74.50	99.65	history
1370	8088	8088 Investment Holdings Limited:O	63.72	76.88	76.89	69.90	history
1371	0062	Transport International Holdings Limited:O	63.66	80.24	80.60	44.36	history
1372	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.66	76.15	77.65	23.71	history
1373	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.58	76.62	76.63	99.81	history
1374	8431	Hao Bai International (Cayman) Limited:O	63.55	81.07	81.08	24.91	history
1375	0428	Cocoon Holdings Limited:O	63.54	73.24	73.36	98.77	history
1376	0822	Ka Shui International Holdings Limited:O	63.54	74.03	74.76	43.50	history
1377	1555	MIE Holdings Corporation:O	63.50	83.08	83.08	72.83	history
1378	1235	Travel Expert (Asia) Enterprises Limited:O	63.50	75.93	75.95	24.64	history
1379	1148	Xinchen China Power Holdings Limited:O	63.48	76.05	76.13	34.93	history
1380	0712	Comtec Solar Systems Group Limited:O	63.48	77.83	77.85	96.53	history
1381	3328	Bank of Communications Co., Ltd.:H	63.45	83.81	91.46	42.71	history
1382	8169	ECO-TEK HOLDINGS LIMITED:O	63.44	76.29	77.92	41.46	history
1383	0558	L.K. Technology Holdings Limited:O	63.43	79.18	79.18	45.85	history
1384	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	63.42	75.51	75.52	46.60	history
1385	1247	Miko International Holdings Limited:O	63.40	80.01	80.03	97.77	history
1386	1184	S.A.S. Dragon Holdings Limited:O	63.33	83.16	83.38	63.82	history
1387	1883	CITIC Telecom International Holdings Limited:O	63.33	80.48	80.56	39.53	history
1388	8363	SDM Education Group Holdings Limited:O	63.32	75.21	75.22	53.40	history
1389	0708	China Evergrande New Energy Vehicle Group Limited:O	63.31	80.93	81.14	24.99	history
1390	2788	Yorkey Optical International (Cayman) Ltd.:O	63.23	77.80	80.16	57.98	history
1391	1486	C Cheng Holdings Limited:O	63.22	77.81	77.81	27.86	history
1392	3997	Telecom Service One Holdings Limited:O	63.18	77.37	77.39	34.43	history
1393	0150	Hypebeast Limited:O	63.15	79.21	79.21	25.74	history
1394	0633	China All Access (Holdings) Limited:O	63.05	79.17	79.17	99.23	history
1395	0246	REAL GOLD MINING LIMITED:O	63.01	79.66	79.69	75.16	history
1396	8131	ABC MULTIACTIVE LIMITED:O	62.97	74.99	75.03	57.03	history
1397	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	62.94	77.17	77.30	66.97	history
1398	0087	SWIRE PACIFIC LIMITED:B	62.93	78.89	79.30	26.52	history
1399	0746	Lee & Man Chemical Company Limited:O	62.92	80.79	80.84	24.20	history
1400	0399	Innovative Pharmaceutical Biotech Limited:O	62.92	75.98	75.98	91.78	history
1401	1893	China National Materials Company Limited:H	62.90	83.77	85.10	98.92	history
1402	0521	CWT International Limited:O	62.86	80.22	80.28	99.85	history
1403	3313	ArtGo Holdings Limited:O	62.86	82.56	82.56	84.34	history
1404	3600	MODERN DENTAL GROUP LIMITED:O	62.80	79.26	79.37	39.59	history
1405	0491	Emperor Culture Group Limited:O	62.77	78.92	79.32	57.93	history
1406	0680	Nan Hai Corporation Limited:O	62.75	78.57	84.52	77.56	history
1407	0111	Cinda International Holdings Limited:O	62.72	74.82	75.00	57.78	history
1408	1585	Yadea Group Holdings Ltd.:O	62.67	79.87	79.87	29.65	history
1409	2799	China CITIC Financial Asset Management Co., Ltd.:H	62.62	84.44	85.18	50.57	history
1410	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.59	73.76	78.93	27.31	history
1411	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.57	76.29	76.81	29.01	history
1412	1776	GF Securities Co., Ltd.:H	62.56	85.86	85.87	99.90	history
1413	0462	Natural Dairy (NZ) Holdings Limited:O	62.53	79.58	79.58	41.46	history
1414	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	62.51	76.83	77.11	18.55	history
1415	0763	ZTE CORPORATION:H	62.51	76.05	76.08	99.84	history
1416	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.49	71.98	72.00	46.69	history
1417	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	62.48	81.39	81.39	88.10	history
1418	2012	SUNSHINE OILSANDS LTD.:O	62.46	77.25	77.26	88.54	history
1419	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.42	73.10	73.25	43.74	history
1420	0221	Easy One Financial Group Limited:O	62.34	75.73	75.84	99.76	history
1421	3626	Hang Sang (Siu Po) International Holding Company Limited:O	62.34	76.22	76.22	24.98	history
1422	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.29	73.84	78.81	44.98	history
1423	8090	China Assurance Finance Group Limited:O	62.29	75.18	75.19	58.66	history
1424	1400	Moody Technology Holdings Limited:O	62.26	75.18	75.18	99.99	history
1425	0756	Summi (Group) Holdings Limited:O	62.25	77.47	77.47	98.91	history
1426	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.23	81.20	81.24	34.66	history
1427	8198	Crypto Flow Technology Limited:O	62.20	74.64	74.66	97.56	history
1428	0837	Carpenter Tan Holdings Limited:O	62.06	80.68	81.05	31.71	history
1429	2666	Genertec Universal Medical Group Company Limited:O	62.06	75.60	75.61	62.25	history
1430	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	62.05	83.26	83.28	82.89	history
1431	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	62.03	77.92	78.01	99.13	history
1432	1285	Jiashili Group Limited:O	61.99	77.68	77.68	25.16	history
1433	1149	Anxin-China Holdings Limited:O	61.99	72.16	72.18	89.79	history
1434	8247	Biosino Bio-Technology and Science Incorporation:H	61.99	72.67	73.33	46.56	history
1435	1831	ShiFang Holding Limited:O	61.96	81.47	81.47	79.82	history
1436	0423	Hong Kong Economic Times Holdings Limited:O	61.92	76.82	77.15	31.02	history
1437	0613	Planetree International Development Limited:O	61.91	71.21	81.16	88.81	history
1438	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	61.85	79.65	79.74	30.64	history
1439	0697	Shoucheng Holdings Limited:O	61.83	71.47	72.05	47.90	history
1440	0040	Gold Peak Technology Group Limited:O	61.81	78.91	79.42	71.13	history
1441	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.81	74.69	74.76	63.72	history
1442	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.80	72.71	72.73	81.66	history
1443	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.80	75.94	76.10	99.76	history
1444	2357	AviChina Industry & Technology Company Limited:H	61.75	75.56	75.61	99.67	history
1445	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.73	78.79	78.79	80.59	history
1446	3883	China Aoyuan Group Limited:O	61.71	77.24	77.36	58.42	history
1447	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.68	85.60	85.60	89.97	history
1448	6068	Wisdom Education International Holdings Company Limited:O	61.67	85.47	85.48	26.44	history
1449	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.65	80.49	80.56	55.88	history
1450	8217	WMHW Holdings Limited:O	61.61	73.87	73.90	99.99	history
1451	3737	Zhongzhi Pharmaceutical Holdings Limited:O	61.61	77.30	77.30	37.13	history
1452	0182	Concord New Energy Group Limited:O	61.60	76.24	76.27	89.81	history
1453	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	61.59	76.76	76.82	99.64	history
1454	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.59	75.88	75.98	97.84	history
1455	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	61.57	81.43	81.44	99.84	history
1456	1142	E&P Global Holdings Limited:O	61.57	75.18	75.20	30.64	history
1457	1363	CT Environmental Group Limited:O	61.53	82.30	82.30	97.30	history
1458	1318	GREENS HOLDINGS LTD:O	61.53	74.58	74.59	79.36	history
1459	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.44	77.91	78.55	99.79	history
1460	0396	Hing Lee (HK) Holdings Limited:O	61.44	81.61	81.63	34.14	history
1461	0787	Global Brands Group Holding Limited:O	61.35	76.72	76.78	67.26	history
1462	0057	CHEN HSONG HOLDINGS LIMITED:O	61.32	79.59	83.64	34.95	history
1463	0915	Daohe Global Group Limited:O	61.31	74.37	74.37	36.06	history
1464	1165	Shunfeng International Clean Energy Limited:O	61.28	72.45	72.47	98.50	history
1465	1191	China Gem Holdings Limited:O	61.28	76.30	76.32	99.85	history
1466	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	61.22	77.15	77.16	24.98	history
1467	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.17	73.35	74.17	54.19	history
1468	0005	HSBC HOLDINGS PLC:O	61.17	78.21	78.42	40.65	history
1469	0347	Angang Steel Company Limited:H	61.15	78.14	78.26	99.01	history
1470	0328	ALCO HOLDINGS LIMITED (BM):O	61.15	77.98	84.39	37.91	history
1471	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.15	73.12	73.32	51.94	history
1472	8405	Hang Chi Holdings Limited:O	61.09	78.65	78.68	24.97	history
1473	0766	Sino Prosper (Group) Holdings Limited:O	61.07	75.23	75.27	99.93	history
1474	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.03	73.57	75.66	40.41	history
1475	1208	MMG Limited (HK):O	60.99	77.78	77.82	28.65	history
1476	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	60.98	75.26	75.28	101.91	history
1477	0600	China Infrastructure Investment Limited:O	60.94	72.99	73.02	99.43	history
1478	0052	FAIRWOOD HOLDINGS LIMITED:O	60.93	74.11	75.01	57.74	history
1479	6882	EGL Holdings Company Limited:O	60.93	73.51	74.06	25.24	history
1480	0499	Qingdao Holdings International Limited:O	60.90	73.00	73.07	49.73	history
1481	3623	China Success Finance Group Holdings Limited:O	60.86	74.50	74.50	66.18	history
1482	1867	Standard Development Group Limited:O	60.86	71.36	71.36	25.00	history
1483	0544	DAIDO GROUP LIMITED:O	60.85	73.75	73.79	86.68	history
1484	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.80	77.40	77.48	99.89	history
1485	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.79	74.24	74.27	48.68	history
1486	8340	Zijing International Financial Holdings Limited:O	60.77	78.76	78.77	46.65	history
1487	0814	Beijing Jingkelong Company Limited:H	60.71	75.85	76.13	99.39	history
1488	0983	SOCAM Development Limited:O	60.71	73.19	73.88	72.78	history
1489	0872	Titan Invo Technology Limited:O	60.69	71.73	71.73	98.36	history
1490	1051	G-Resources Group Limited:O	60.68	80.07	80.09	95.50	history
1491	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	60.67	77.67	77.67	32.70	history
1492	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.66	73.35	73.74	99.70	history
1493	0389	China Tontine Wines Group Limited:O	60.61	73.91	74.09	59.67	history
1494	0933	Brightoil Petroleum (Holdings) Limited:O	60.60	81.06	81.08	95.52	history
1495	8003	Great World Company Holdings Ltd:O	60.59	73.80	73.81	75.11	history
1496	1557	K. H. Group Holdings Limited:O	60.54	76.05	76.07	24.97	history
1497	8022	Evershine Group Holdings Limited:O	60.52	80.27	80.27	99.98	history
1498	0070	Rich Goldman Holdings Limited:O	60.52	72.76	72.85	85.05	history
1499	1249	Tonly Electronics Holdings Limited:O	60.48	80.37	80.37	55.44	history
1500	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.38	74.23	74.36	79.18	history
1501	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.35	73.09	73.18	35.65	history
1502	0605	China Financial Services Holdings Limited:O	60.33	82.55	82.56	64.29	history
1503	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.31	79.45	79.46	99.99	history
1504	0945	MANULIFE FINANCIAL CORPORATION:O	60.30	71.51	72.14	1.25	history
1505	0273	MASON GROUP HOLDINGS LIMITED:O	60.30	83.35	83.35	86.84	history
1506	1669	Global International Credit Group Limited:O	60.29	74.07	74.09	24.99	history
1507	0947	MOBI Development Co., Ltd.:O	60.28	78.55	78.59	71.63	history
1508	0572	Future World Holdings Limited:O	60.19	76.05	76.07	78.88	history
1509	8173	Hephaestus Holdings Limited:O	60.18	75.12	75.12	98.66	history
1510	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.17	75.91	75.96	70.32	history
1511	1096	Sino Energy International Holdings Group Limited:O	60.17	72.40	72.45	99.31	history
1512	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	60.14	76.07	76.07	28.23	history
1513	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.13	74.75	78.78	45.69	history
1514	0475	Central Development Holdings Limited:O	60.12	80.42	80.45	29.53	history
1515	0397	Minerva Group Holding Limited:O	60.08	74.30	74.31	80.05	history
1516	1145	Courage Investment Group Limited:O	60.03	74.59	74.64	74.04	history
1517	3899	CIMC Enric Holdings Limited:O	60.01	74.20	92.13	97.97	history
1518	0953	Shaw Brothers Holdings Limited:O	60.01	72.23	72.48	99.94	history
1519	2727	Shanghai Electric Group Company Limited:H	60.01	73.32	73.35	99.80	history
1520	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.99	76.26	76.32	49.66	history
1521	1315	Green Economy Development Limited:O	59.97	80.50	80.50	63.66	history
1522	8005	Yuxing InfoTech Investment Holdings Limited:O	59.94	78.16	78.16	67.59	history
1523	1559	Kwan On Holdings Limited:O	59.94	78.47	78.47	74.21	history
1524	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	59.89	80.00	83.42	84.55	history
1525	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.89	74.38	74.43	99.87	history
1526	0064	GET NICE HOLDINGS LIMITED:O	59.84	72.98	73.11	91.68	history
1527	8009	Chinese Energy Holdings Limited:O	59.82	73.60	73.62	73.01	history
1528	0358	Jiangxi Copper Company Limited:H	59.70	77.02	77.10	99.37	history
1529	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.70	73.90	73.90	70.16	history
1530	1101	China Huarong Energy Company Limited:O	59.67	71.31	71.37	98.10	history
1531	0519	Novautek Technologies Group Limited (BM):O	59.66	73.58	73.68	99.05	history
1532	0476	Ev Dynamics (Holdings) Limited:O	59.65	73.48	73.92	82.29	history
1533	8416	HM International Holdings Limited:O	59.65	73.08	73.11	26.25	history
1534	0690	Uni-Bio Science Group Limited:O	59.62	73.14	73.15	82.24	history
1535	8337	Directel Holdings Limited:O	59.61	79.56	79.56	27.86	history
1536	1869	Kafelaku Coffee Holding Limited:O	59.59	71.23	71.24	46.53	history
1537	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.59	73.10	73.97	32.24	history
1538	0495	PALADIN LIMITED (BM):O	59.58	70.31	72.54	27.15	history
1539	8081	Hang Tai Yue Group Holdings Limited:O	59.55	72.01	72.02	99.99	history
1540	0263	GT GROUP HOLDINGS LIMITED:O	59.55	71.80	72.04	99.91	history
1541	8166	China Eco-Farming Limited:O	59.54	76.04	76.05	99.98	history
1542	1709	DL Holdings Group Limited (KY):O	59.53	71.19	71.19	37.50	history
1543	0333	Top Form International Limited:O	59.48	71.89	76.81	56.35	history
1544	1072	Dongfang Electric Corporation Limited:H	59.43	71.87	71.93	99.49	history
1545	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.42	73.07	73.36	30.63	history
1546	8383	Linocraft Holdings Limited:O	59.41	81.01	81.01	24.98	history
1547	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.40	80.01	80.03	94.59	history
1548	1988	China Minsheng Banking Corp., Ltd.:H	59.37	81.83	81.84	99.51	history
1549	0673	China Health Group Limited:O	59.36	75.80	75.84	64.17	history
1550	2268	Youyuan International Holdings Limited:O	59.34	84.40	84.40	56.71	history
1551	1091	South Manganese Investment Limited:O	59.31	72.48	72.58	34.20	history
1552	0039	China Beidahuang Industry Group Holdings Limited:O	59.29	74.64	74.67	76.22	history
1553	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.29	74.07	74.14	99.90	history
1554	3333	China Evergrande Group:O	59.27	78.26	78.28	22.74	history
1555	2080	AUX International Holdings Limited:O	59.27	71.71	71.75	42.38	history
1556	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	59.26	71.05	71.24	98.74	history
1557	0860	Apollo Future Mobility Group Limited:O	59.25	78.18	78.18	90.82	history
1558	2878	Solomon Systech (International) Limited:O	59.23	69.40	69.63	92.13	history
1559	1789	AK Medical Holdings Limited:O	59.07	78.82	78.82	28.72	history
1560	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.07	73.77	74.57	32.36	history
1561	8150	Seamless Green China (Holdings) Limited:O	59.03	75.96	75.96	79.35	history
1562	0196	Honghua Group Limited:O	59.02	74.18	74.26	55.65	history
1563	3628	RENHENG Enterprise Holdings Limited:O	58.97	80.68	80.68	25.37	history
1564	1064	Zhong Hua International Holdings Limited:O	58.88	73.86	74.27	44.36	history
1565	3993	CMOC Group Limited (CN):H	58.87	75.28	75.35	98.69	history
1566	0827	Ko Yo Chemical (Group) Limited:O	58.82	68.84	68.90	96.93	history
1567	1828	DAH CHONG HONG HOLDINGS LIMITED:O	58.79	75.72	75.93	42.68	history
1568	0635	PLAYMATES HOLDINGS LIMITED:O	58.78	73.83	75.14	41.59	history
1569	1658	Postal Savings Bank of China Co., Ltd.:H	58.77	84.29	85.01	79.44	history
1570	1932	CPM Group Limited (KY):O	58.76	71.90	72.18	23.17	history
1571	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.72	75.43	75.45	64.12	history
1572	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.71	76.89	77.09	55.38	history
1573	6812	Winson Holdings Hong Kong Limited:O	58.71	75.05	75.05	24.91	history
1574	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.68	72.87	72.95	56.80	history
1575	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.68	71.02	71.12	99.13	history
1576	0498	Blue River Holdings Limited:O	58.66	72.65	72.90	81.22	history
1577	1333	China Zhongwang Holdings Limited:O	58.62	76.01	76.05	28.34	history
1578	8006	Sino Splendid Holdings Limited:O	58.57	74.41	74.44	99.39	history
1579	8333	Astrum Financial Holdings Limited:O	58.54	70.66	70.66	33.99	history
1580	1707	Geotech Holdings Ltd.:O	58.54	70.81	70.82	24.97	history
1581	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	58.53	72.32	72.41	41.46	history
1582	0240	BUILD KING HOLDINGS LIMITED:O	58.53	73.21	73.64	45.81	history
1583	0596	Inspur Digital Enterprise Technology Limited:O	58.50	81.06	81.75	55.24	history
1584	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.46	74.27	74.63	47.17	history
1585	0841	Asia Cassava Resources Holdings Limited:O	58.44	68.14	68.23	48.63	history
1586	8133	Jisheng Group Holdings Limited:O	58.40	74.65	74.66	93.47	history
1587	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.40	72.11	72.16	84.95	history
1588	3322	Win Hanverky Holdings Limited:O	58.40	75.18	79.05	40.86	history
1589	8375	Data Union Capital International Holdings Group Limited:O	58.36	76.00	76.00	25.00	history
1590	0829	Shenguan Holdings (Group) Limited:O	58.31	78.53	78.54	32.76	history
1591	0348	China Healthwise Holdings Limited:O	58.30	73.30	73.31	94.44	history
1592	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.29	73.89	74.03	99.93	history
1593	0877	OM Technologies (Group) Limited:O	58.29	77.85	77.88	79.62	history
1594	1236	National Agricultural Holdings Limited:O	58.25	73.56	73.59	99.60	history
1595	6878	Differ Group Auto Limited:O	58.20	73.11	73.13	46.88	history
1596	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	58.20	80.61	80.96	1.19	history
1597	0067	China Lumena New Materials Corp.:O	58.13	72.43	73.42	98.94	history
1598	1482	STYLAND HOLDINGS LIMITED:Wrnt	58.10	73.43	73.46	96.20	history
1599	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.05	76.25	76.27	57.12	history
1600	0757	Solargiga Energy Holdings Limited:O	58.02	73.21	73.25	75.68	history
1601	0404	Hsin Chong Group Holdings Limited:O	58.02	82.09	82.17	81.62	history
1602	6881	China Galaxy Securities Co., Ltd.:H	58.00	77.09	77.23	99.93	history
1603	1566	CA Cultural Technology Group Limited:O	57.98	78.58	78.58	77.82	history
1604	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.98	73.08	75.23	99.79	history
1605	8158	China Regenerative Medicine International Limited:O	57.94	70.91	70.96	99.57	history
1606	0604	SHENZHEN INVESTMENT LIMITED:O	57.93	76.77	76.94	48.79	history
1607	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.89	74.58	80.53	38.92	history
1608	0253	SHUN HO HOLDINGS LIMITED:O	57.89	71.78	85.93	41.15	history
1609	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	57.87	74.88	75.03	63.43	history
1610	0276	Mongolia Energy Corporation Limited:O	57.68	69.75	71.80	90.89	history
1611	6828	Beijing Gas Blue Sky Holdings Limited:O	57.67	70.61	70.61	72.57	history
1612	0705	Ding He Mining Holdings Limited:O	57.67	70.40	70.41	99.93	history
1613	2014	Ozner Water International Holding Limited:O	57.66	87.32	87.32	83.63	history
1614	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.65	72.42	72.56	99.67	history
1615	8347	F8 Enterprises (Holdings) Group Limited:O	57.64	75.03	75.04	24.99	history
1616	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	57.62	80.09	80.20	99.09	history
1617	0719	Shandong Xinhua Pharmaceutical Company Limited:H	57.61	69.95	69.99	99.29	history
1618	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.61	78.04	78.13	34.08	history
1619	2233	WEST CHINA CEMENT LIMITED:O	57.60	79.58	79.62	83.11	history
1620	8365	Hatcher Group Limited:O	57.59	75.99	76.01	24.98	history
1621	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	57.55	76.13	76.69	48.97	history
1622	1073	Da Yu Financial Holdings Limited:O	57.50	69.21	69.33	98.99	history
1623	0138	CCT Fortis Holdings Limited:O	57.49	73.20	73.43	41.23	history
1624	1798	China Datang Corporation Renewable Power Co., Limited:H	57.47	81.75	83.49	95.75	history
1625	8045	Jiangsu NandaSoft Technology Company Limited:H	57.46	70.67	70.72	99.94	history
1626	0188	Sunwah Kingsway Capital Holdings Limited:O	57.45	69.09	69.19	52.32	history
1627	8086	Sino Vision Worldwide Holdings Limited:O	57.44	72.71	72.72	99.33	history
1628	2176	CCID CONSULTING COMPANY LIMITED:H	57.44	76.17	76.17	100.00	history
1629	1532	China Partytime Culture Holdings Limited:O	57.42	76.45	76.45	47.80	history
1630	0480	HKR INTERNATIONAL LIMITED:O	57.37	73.88	75.77	42.04	history
1631	0225	Pokfulam Development Company Limited:O	57.37	74.64	75.00	15.79	history
1632	6069	SY Holdings Group Limited (KY):O	57.27	81.82	81.82	25.00	history
1633	0194	LIU CHONG HING INVESTMENT LIMITED:O	57.27	73.87	75.65	39.56	history
1634	0099	Wong's International Holdings Limited:O	57.23	73.55	81.68	22.61	history
1635	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.22	71.90	78.42	28.18	history
1636	3398	CHINA TING GROUP HOLDINGS LIMITED:O	57.13	70.87	71.01	27.86	history
1637	2211	Universal Health International Group Holding Limited:O	57.13	69.01	69.04	77.70	history
1638	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	57.05	78.58	85.02	48.31	history
1639	0692	Shenzhou Space Park Group Limited:O	57.04	72.71	72.73	64.65	history
1640	6196	Bank of Zhengzhou Co., Ltd.:H	57.02	86.91	86.91	99.99	history
1641	0500	Frontier Services Group Limited:O	57.01	73.43	73.63	81.12	history
1642	1958	BAIC Motor Corporation Limited:H	56.99	84.42	84.42	63.35	history
1643	8283	Zhongshi Minan Holdings Limited:O	56.93	71.64	71.64	24.97	history
1644	2229	Changgang Dunxin Enterprise Company Limited:O	56.91	69.97	69.99	81.94	history
1645	0387	LEEPORT (HOLDINGS) LIMITED:O	56.85	69.22	69.73	29.63	history
1646	0030	YNBY International Limited:O	56.80	74.04	74.07	83.16	history
1647	0123	Yuexiu Property Company Limited:O	56.77	72.71	73.47	57.70	history
1648	3330	Lingbao Gold Group Company Ltd.:H	56.76	68.49	68.62	99.57	history
1649	0255	Lung Kee Group Holdings Limited:O	56.75	76.14	82.86	36.43	history
1650	1628	Yuzhou Group Holdings Company Limited:O	56.71	83.58	83.58	39.13	history
1651	8195	Legendary Education Group Limited:O	56.68	69.80	69.80	90.07	history
1652	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	56.65	81.06	81.07	99.89	history
1653	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.65	73.07	73.52	62.38	history
1654	8156	Sinopharm Tech Holdings Limited:O	56.65	72.76	72.76	98.00	history
1655	9963	Transtech Optelecom Science Holdings Limited:O	56.65	73.28	73.29	22.77	history
1656	0159	Brockman Mining Limited:O	56.62	77.02	77.48	59.97	history
1657	2888	STANDARD CHARTERED PLC:O	56.60	75.40	75.56	9.54	history
1658	0512	Grand Pharmaceutical Group Limited:O	56.58	74.68	74.69	38.39	history
1659	1975	Sun Hing Printing Holdings Limited:O	56.51	69.96	69.97	24.24	history
1660	0128	ENM Holdings Limited (HK):O	56.47	70.50	71.61	87.79	history
1661	1029	IRC LIMITED:O	56.47	72.53	72.55	68.88	history
1662	0603	China Oil And Gas Group Limited:O	56.47	75.95	76.05	95.26	history
1663	2006	Shanghai Jin Jiang Capital Company Limited:H	56.46	72.65	73.19	98.66	history
1664	6822	King's Flair International (Holdings) Limited:O	56.45	72.85	73.07	24.92	history
1665	1115	Tibet Water Resources Ltd.:O	56.45	78.96	78.96	97.58	history
1666	8232	Classified Group (Holdings) Limited:O	56.22	82.10	82.10	94.71	history
1667	0395	Smartac International Holdings Limited:O	56.19	69.72	69.73	99.89	history
1668	1260	Wonderful Sky Financial Group Holdings Limited:O	56.18	78.64	78.80	35.15	history
1669	0258	TOMSON GROUP LIMITED:O	56.17	73.22	73.26	35.39	history
1670	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.16	73.31	73.44	99.31	history
1671	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.13	76.33	76.42	58.27	history
1672	1475	NISSIN FOODS COMPANY LIMITED:O	56.13	72.21	72.21	28.57	history
1673	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.09	70.69	76.96	83.80	history
1674	2669	China Overseas Property Holdings Limited:O	56.06	76.28	76.38	45.79	history
1675	1255	TATA Health International Holdings Limited (KY):O	56.05	79.24	79.27	24.80	history
1676	2889	Nickel Resources International Holdings Company Limited:O	55.99	72.72	72.95	51.13	history
1677	1662	Yee Hop Holdings Limited:O	55.95	82.17	82.21	24.98	history
1678	0559	DeTai New Energy Group Limited:O	55.95	65.77	65.78	96.16	history
1679	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.93	65.94	65.97	90.14	history
1680	1446	Hung Fook Tong Group Holdings Limited:O	55.91	70.60	70.87	38.78	history
1681	3889	Global Corn Group Limited:O	55.88	68.94	69.04	35.85	history
1682	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.18	73.22	81.12	history
1683	1271	Grand Ming Group Holdings Limited:O	55.82	79.78	79.80	18.41	history
1684	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.79	71.82	72.46	37.05	history
1685	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.37	72.38	28.46	history
1686	8221	Gaoyu Finance Group Limited (KY):O	55.73	71.32	71.32	24.74	history
1687	0575	Regent Pacific Group Limited:O	55.72	67.92	67.93	97.03	history
1688	8270	China CBM Group Company Limited:O	55.71	71.01	71.01	83.76	history
1689	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.70	66.10	66.41	53.84	history
1690	3823	Tech Pro Technology Development Limited:O	55.67	71.00	71.00	99.34	history
1691	0193	CAPITAL ESTATE LIMITED:O	55.64	70.38	70.40	68.92	history
1692	0588	Beijing North Star Company Limited:H	55.58	67.66	67.78	97.06	history
1693	8207	Chong Sing Holdings FinTech Group Limited:O	55.56	71.55	71.55	93.00	history
1694	1196	Realord Group Holdings Limited:O	55.55	74.02	74.05	35.02	history
1695	0889	DATRONIX HOLDINGS LIMITED:O	55.51	77.37	77.81	31.98	history
1696	0891	Trinity Limited (BM):O	55.47	70.13	70.24	57.48	history
1697	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.47	70.71	72.10	72.63	history
1698	1686	SUNEVISION HOLDINGS LTD.:O	55.47	66.87	67.79	23.87	history
1699	8460	Basetrophy Group Holdings Limited:O	55.45	74.98	75.00	24.97	history
1700	8306	China Nonferrous Metals Company Limited:O	55.44	75.01	75.03	56.42	history
1701	1263	PC Partner Group Limited:O	55.44	70.87	70.88	54.69	history
1702	2863	Golden Faith Group Holdings Limited:O	55.42	72.59	72.59	23.23	history
1703	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	55.42	69.21	70.02	55.88	history
1704	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.40	76.81	77.05	52.50	history
1705	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	55.34	77.83	77.83	75.06	history
1706	1777	Fantasia Holdings Group Co., Limited:O	55.33	73.57	73.63	42.87	history
1707	2009	BBMG Corporation:H	55.33	70.09	70.12	99.60	history
1708	0818	Hi Sun Technology (China) Limited:O	55.31	70.80	70.81	77.01	history
1709	0223	Elife Holdings Limited:O	55.28	68.57	68.58	92.93	history
1710	8121	Guoen Holdings Limited:O	55.25	66.70	66.73	48.63	history
1711	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.23	74.49	74.53	99.34	history
1712	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.21	71.20	71.21	99.95	history
1713	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.13	71.84	72.01	46.35	history
1714	2345	Shanghai Prime Machinery Company Limited:H	55.09	69.21	69.30	99.54	history
1715	2200	Hosa International Limited:O	55.07	76.91	76.91	99.99	history
1716	0202	EverChina Int'l Holdings Company Limited:O	55.07	75.65	75.67	63.13	history
1717	8027	KPM Holding Limited:O	55.03	77.52	77.52	71.00	history
1718	0393	Glorious Sun Enterprises Limited:O	55.03	70.64	74.55	41.47	history
1719	1639	AKM INDUSTRIAL COMPANY LIMITED:O	55.02	73.10	73.17	35.37	history
1720	1380	China Kingstone Mining Holdings Limited:O	55.02	71.99	72.14	99.55	history
1721	1087	InvesTech Holdings Limited:O	55.00	67.02	67.21	99.98	history
1722	6908	HG Semiconductor Limited (KY):O	54.93	83.45	83.45	25.00	history
1723	1751	Kingland Group Holdings Limited:O	54.84	67.37	67.37	25.00	history
1724	1399	Veson Holdings Limited (KY):O	54.82	69.05	69.30	51.75	history
1725	1613	Synertone Communication Corporation:O	54.74	68.07	68.09	70.48	history
1726	1118	GOLIK HOLDINGS LIMITED:O	54.73	70.82	89.63	82.28	history
1727	0602	Jiahua Stores Holdings Limited:O	54.66	66.59	66.67	27.50	history
1728	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.66	70.33	70.60	99.24	history
1729	1786	CRCC High-Tech Equipment Corporation Limited:H	54.61	69.74	69.84	99.71	history
1730	0638	KIN YAT HOLDINGS LIMITED:O	54.57	74.93	75.23	38.30	history
1731	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.56	68.82	68.95	98.89	history
1732	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	54.55	71.80	72.50	64.59	history
1733	1766	CRRC Corporation Limited:H	54.51	74.41	76.07	99.76	history
1734	8412	New Amante Group Limited:O	54.50	69.34	69.87	26.86	history
1735	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	54.49	73.27	73.34	44.40	history
1736	0616	EMINENCE ENTERPRISE LIMITED:O	54.49	67.60	67.87	64.49	history
1737	8445	Noble Engineering Group Holdings Limited:O	54.48	65.01	65.28	24.98	history
1738	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.43	66.48	66.50	81.46	history
1739	1111	Chong Hing Bank Limited:O	54.43	72.19	74.78	20.11	history
1740	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.43	70.27	70.28	97.77	history
1741	1816	CGN Power Co., Ltd.:H	54.32	71.78	74.39	99.81	history
1742	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.31	70.53	71.11	80.55	history
1743	0082	Crazy Sports Group Limited:O	54.31	67.56	67.71	99.44	history
1744	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	54.25	78.82	79.39	37.95	history
1745	2223	Casablanca Group Limited (KY):O	54.24	74.39	74.41	49.67	history
1746	0354	CHINASOFT INTERNATIONAL LIMITED:O	54.21	74.07	74.09	91.90	history
1747	0564	ZMJ Group Company Limited (CN):H	54.17	76.69	79.04	90.66	history
1748	8059	Glory Flame Holdings Limited:O	54.14	68.88	68.88	94.61	history
1749	0136	China Ruyi Holdings Limited:O	54.12	68.56	68.58	26.13	history
1750	1239	Teamway International Group Holdings Limited:O	54.12	72.97	73.61	99.97	history
1751	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.12	70.64	70.67	90.20	history
1752	1168	Z Fin Limited:O	54.10	71.74	71.82	60.34	history
1753	0297	Sinofert Holdings Limited:O	54.10	72.86	72.97	28.75	history
1754	0645	Ares Asia Limited:O	54.04	70.01	70.18	43.23	history
1755	0342	NewOcean Energy Holdings Limited:O	54.02	70.94	70.99	69.99	history
1756	0996	Carnival Group International Holdings Limited:O	54.00	75.17	75.17	96.34	history
1757	0261	GBA Holdings Limited:O	53.97	67.36	67.39	99.84	history
1758	0577	South Shore Holdings Limited:O	53.95	74.21	74.25	99.36	history
1759	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1760	0211	STYLAND HOLDINGS LIMITED:O	53.85	70.85	70.88	96.87	history
1761	1068	China Yurun Food Group Limited:O	53.83	67.80	67.86	99.85	history
1762	8282	Gameone Holdings Limited:O	53.79	71.57	71.57	30.86	history
1763	6839	Yunnan Water Investment Co., Limited:H	53.76	69.02	71.91	99.90	history
1764	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.69	71.41	72.34	83.87	history
1765	1259	Prosperous Future Holdings Limited (KY):O	53.63	66.39	66.42	87.83	history
1766	0121	C.P. Lotus Corporation:O	53.57	74.69	75.51	16.63	history
1767	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.56	68.71	68.73	39.64	history
1768	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	53.52	67.25	68.55	16.68	history
1769	1546	Thelloy Development Group Limited:O	53.50	73.08	73.17	30.62	history
1770	0651	China Ocean Industry Group Limited:O	53.48	68.00	68.01	98.20	history
1771	1362	SiS Mobile Holdings Limited:O	53.47	68.61	68.71	24.29	history
1772	1228	Superb Summit International Group Limited:O	53.46	75.36	75.37	96.41	history
1773	3323	China National Building Material Company Limited:H	53.44	74.07	74.11	99.72	history
1774	8480	FURNIWEB HOLDINGS LIMITED:O	53.42	71.83	71.84	24.99	history
1775	0717	Emperor Capital Group Limited:O	53.42	74.63	74.68	61.43	history
1776	0985	CST Holding (HK) Limited (KY):O	53.42	73.93	73.95	83.84	history
1777	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.41	72.82	72.98	44.57	history
1778	8190	Combest Holdings Limited:O	53.38	75.92	78.81	69.43	history
1779	8203	Kaisun Holdings Limited:O	53.36	64.81	64.82	69.84	history
1780	8065	KML Technology Group Limited:O	53.34	66.26	66.29	24.99	history
1781	3396	Legend Holdings Corporation:H	53.30	75.38	77.63	99.87	history
1782	0310	Prosperity Investment Holdings Limited:O	53.25	66.13	67.67	71.48	history
1783	8279	AGTech Holdings Limited:O	53.25	71.95	71.95	29.22	history
1784	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.24	68.38	68.53	99.85	history
1785	2371	Chuanglian Holdings Limited (KY):O	53.22	63.49	63.50	90.38	history
1786	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.20	67.72	68.37	25.95	history
1787	8100	Famous Tech International Holdings Limited:O	52.98	75.57	76.00	99.31	history
1788	0954	Changmao Biochemical Engineering Company Limited:H	52.95	72.60	72.62	99.93	history
1789	0804	Pinestone Capital Limited:O	52.93	71.81	71.81	26.68	history
1790	0362	China Zenith Chemical Group Limited:O	52.92	69.48	69.70	99.84	history
1791	1710	Trio Industrial Electronics Group Limited:O	52.89	68.57	68.57	24.98	history
1792	0599	E. BON HOLDINGS LIMITED:O	52.81	72.83	74.66	47.30	history
1793	1581	Progressive Path Group Holdings Limited:O	52.81	69.19	69.20	48.91	history
1794	1548	Genscript Biotech Corporation:O	52.76	71.21	71.21	51.08	history
1795	0547	Digital Domain Holdings Limited:O	52.70	74.49	74.49	68.81	history
1796	0024	BURWILL HOLDINGS LIMITED:O	52.68	67.88	67.92	96.50	history
1797	6928	TOMO Holdings Limited (KY):O	52.66	73.81	73.82	25.00	history
1798	1190	BOLINA HOLDING CO., LTD.:O	52.59	66.46	66.47	82.08	history
1799	1500	In Construction Holdings Limited:O	52.58	63.44	63.59	27.67	history
1800	1647	Grandshores Technology Group Limited:O	52.58	66.57	66.58	27.71	history
1801	0370	Hong Kong Robotics Group Holding Limited:O	52.55	67.22	67.23	75.09	history
1802	3838	China Starch Holdings Limited:O	52.50	66.09	66.20	43.84	history
1803	0455	Tianda Pharmaceuticals Limited:O	52.46	65.15	65.56	21.51	history
1804	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.45	72.43	76.30	38.28	history
1805	8025	Asian Capital Resources (Holdings) Limited:O	52.45	70.29	70.95	35.12	history
1806	6837	Haitong Securities Co., Ltd.:H	52.44	73.06	73.38	99.98	history
1807	0959	Century Entertainment International Holdings Limited:O	52.38	69.06	69.43	79.98	history
1808	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.37	71.26	71.27	82.68	history
1809	8035	Janco Holdings Limited:O	52.36	68.72	68.72	25.00	history
1810	1007	Longhui International Holdings Limited:O	52.34	64.67	64.74	41.11	history
1811	1047	NGAI HING HONG COMPANY LIMITED:O	52.31	68.04	81.34	40.93	history
1812	3919	Golden Power Group Holdings Limited:O	52.31	65.27	65.29	47.50	history
1813	0119	Poly Property Group Co., Limited:O	52.30	76.63	76.73	81.88	history
1814	0895	Dongjiang Environmental Company Limited:H	52.29	66.64	66.64	99.98	history
1815	8046	Heng Xin China Holdings Limited:O	52.18	68.38	68.39	99.94	history
1816	0493	GOME Retail Holdings Limited:O	52.16	72.06	72.07	78.86	history
1817	8163	NOIZ Group Limited:O	52.09	71.51	71.51	99.74	history
1818	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.08	70.69	71.46	33.39	history
1819	1108	Triumph New Energy Company Limited:H	52.07	68.80	69.01	99.44	history
1820	1389	Major Holdings Limited (KY):O	52.03	70.01	70.01	44.36	history
1821	0117	Tianli Holdings Group Limited:O	52.00	77.28	77.30	28.24	history
1822	8222	E Lighting Group Holdings Limited:O	51.99	71.17	71.25	41.24	history
1823	1508	China Reinsurance (Group) Corporation:H	51.97	71.59	74.52	99.76	history
1824	1137	Hong Kong Technology Venture Company Limited:O	51.96	71.70	77.50	65.11	history
1825	0433	North Mining Shares Company Limited:O	51.94	70.04	70.05	92.21	history
1826	1667	Dimmi Life Holdings Limited:O	51.87	65.05	65.17	24.99	history
1827	0619	South China Financial Holdings Limited:O	51.84	65.86	66.29	67.06	history
1828	1627	Able Engineering Holdings Limited:O	51.83	74.22	74.24	24.67	history
1829	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	51.81	67.92	67.93	62.19	history
1830	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.78	67.13	67.13	99.99	history
1831	0632	CHK Oil Limited (BM):O	51.78	67.20	67.23	75.41	history
1832	0009	KEYNE LTD:O	51.78	65.61	65.62	67.62	history
1833	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.75	77.88	77.89	50.91	history
1834	1250	Shandong Hi-Speed New Energy Group Limited:O	51.70	72.34	72.34	30.65	history
1835	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.68	68.49	68.50	84.03	history
1836	0799	IGG Inc:O	51.67	69.47	69.52	76.98	history
1837	1487	Golden Century International Holdings Group Limited:Wrnt	51.66	69.59	69.60	94.24	history
1838	0825	New World Department Store China Limited:O	51.62	68.33	68.73	27.26	history
1839	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.60	72.24	72.26	99.97	history
1840	1069	China Health Technology Group Holding Company Limited:O	51.52	65.63	65.63	77.81	history
1841	1133	Harbin Electric Company Limited:H	51.49	66.59	66.68	92.92	history
1842	0340	Tongguan Gold Group Limited:O	51.46	68.20	68.26	44.58	history
1843	0110	China Fortune Holdings Limited:O	51.46	64.77	64.81	54.74	history
1844	0318	Vongroup Limited:O	51.40	68.89	74.07	51.50	history
1845	8062	EFT Solutions Holdings Limited:O	51.40	66.58	66.59	24.98	history
1846	3933	United Laboratories International Holdings Limited (The):O	51.38	74.62	74.63	44.32	history
1847	0641	CHTC Fong's International Company Limited:O	51.38	75.95	75.96	25.31	history
1848	2100	BAIOO Family Interactive Limited:O	51.34	73.16	73.17	54.70	history
1849	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.30	65.30	99.88	history
1850	0631	Sany Heavy Equipment International Holdings Company Limited:O	51.24	67.37	67.45	36.56	history
1851	0768	UBA INVESTMENTS LIMITED:O	51.19	65.45	65.80	34.41	history
1852	3369	QINHUANGDAO PORT CO., LTD.:H	51.13	77.24	77.30	99.76	history
1853	1053	Chongqing Iron & Steel Company Limited:H	51.08	66.80	66.96	98.67	history
1854	0621	Taung Gold International Limited:O	51.06	67.62	67.62	84.24	history
1855	1033	Sinopec Oilfield Service Corporation:H	51.04	67.34	67.47	99.33	history
1856	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.00	70.98	71.30	99.99	history
1857	8360	Basic House New Life Group Limited:O	50.98	69.63	69.63	69.94	history
1858	8019	Hao Wen Holdings Limited:O	50.96	72.67	72.85	94.96	history
1859	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	50.88	67.74	67.92	85.53	history
1860	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	50.87	77.34	77.46	34.47	history
1861	0418	FOUNDER HOLDINGS LIMITED:O	50.87	62.32	62.74	68.69	history
1862	1366	Jiangnan Group Limited:O	50.86	70.75	70.75	92.21	history
1863	0869	Playmates Toys Limited:O	50.85	67.22	68.09	48.90	history
1864	1094	Cherish Sunshine International Limited:O	50.83	65.21	65.32	83.25	history
1865	0513	CONTINENTAL HOLDINGS LIMITED:O	50.83	66.32	66.42	18.36	history
1866	1175	Fresh Express Delivery Holdings Group Co., Limited:O	50.78	64.28	64.40	41.93	history
1867	8159	China United Venture Investment Limited:O	50.77	72.35	72.75	24.76	history
1868	8118	Bortex Global Limited:O	50.71	67.90	68.00	39.99	history
1869	1811	CGN New Energy Holdings Co., Ltd.:O	50.70	71.08	71.11	27.69	history
1870	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	50.69	64.16	66.51	99.81	history
1871	8228	National Arts Group Holdings Limited:O	50.62	65.38	65.39	81.42	history
1872	1631	REF Holdings Limited:O	50.56	70.26	70.33	24.99	history
1873	8231	PFC Device Inc.:O	50.52	66.89	66.89	26.46	history
1874	8186	Almana Limited:O	50.48	70.76	70.76	76.44	history
1875	8428	CBK Holdings Limited:O	50.46	69.92	69.97	25.00	history
1876	0183	Winfull Group Holdings Limited:O	50.42	67.27	67.80	52.75	history
1877	1618	Metallurgical Corporation of China Ltd.:H	50.40	68.17	68.31	99.00	history
1878	8179	Palinda Group Holdings Limited:O	50.38	69.16	69.16	83.03	history
1879	1690	Lap Kei Engineering (Holdings) Limited:O	50.33	64.43	64.58	55.00	history
1880	6899	Ourgame International Holdings Limited:O	50.29	68.03	68.04	41.56	history
1881	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.28	65.15	65.47	27.82	history
1882	2010	Real Nutriceutical Group Limited:O	50.27	62.32	62.38	99.95	history
1883	0515	China Silver Technology Holdings Limited:O	50.26	67.62	67.64	80.09	history
1884	3378	Xiamen International Port Co., Ltd:H	50.24	64.27	64.47	98.52	history
1885	2266	Lai Si Enterprise Holding Limited:O	50.23	64.24	64.30	24.99	history
1886	8315	Century Plaza Hotel Group:O	50.12	63.03	63.03	79.77	history
1887	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.12	67.70	67.89	99.44	history
1888	8101	EJE (Hong Kong) Holdings Limited:O	50.08	70.00	70.00	99.99	history
1889	0124	Guangdong Land Holdings Limited:O	50.08	67.39	67.67	23.03	history
1890	8129	Cloud Investment Holdings Limited (KY):O	50.06	67.05	67.05	97.22	history
1891	2309	ZO Future Group:O	50.05	68.29	68.36	27.84	history
1892	0235	CSC Holdings Limited (HK):O	49.98	68.98	69.01	86.63	history
1893	1060	Damai Entertainment Holdings Limited (BM):O	49.90	70.55	70.56	50.73	history
1894	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.89	61.30	61.36	80.26	history
1895	1549	Ever Harvest Group Holdings Limited:O	49.87	66.77	66.88	24.98	history
1896	8109	Kirin Group Holdings Limited:O	49.85	62.88	62.89	99.97	history
1897	3382	Tianjin Port Development Holdings Limited:O	49.83	65.02	65.54	25.27	history
1898	0445	CIMC-TianDa Holdings Company Limited:O	49.77	65.04	65.06	53.89	history
1899	0241	Alibaba Health Information Technology Limited:O	49.72	68.73	68.76	23.39	history
1900	1097	i-CABLE Communications Limited:O	49.71	64.60	64.94	40.99	history
1901	6080	Wing Chi Holdings Limited:O	49.60	70.98	70.98	27.71	history
1902	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.55	66.40	66.59	27.90	history
1903	8406	China Oral Industry Group Holdings Limited:O	49.48	64.96	64.97	24.98	history
1904	0681	Chinese People Holdings Company Limited:O	49.41	65.02	65.07	81.55	history
1905	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.38	63.21	71.48	38.57	history
1906	0038	FIRST TRACTOR COMPANY LIMITED:H	49.32	63.13	63.30	99.01	history
1907	3828	Ming Fai International Holdings Limited:O	49.26	73.60	77.58	68.66	history
1908	1375	Central China Securities Co., Ltd.:H	49.24	66.78	67.94	99.98	history
1909	0904	China Green (Holdings) Limited:O	49.23	64.52	64.54	99.97	history
1910	0085	China Electronics Huada Technology Company Limited:O	49.19	63.74	63.78	40.37	history
1911	6830	Huazhong In-Vehicle Holdings Company Limited:O	49.16	66.34	66.34	25.27	history
1912	1695	S&P International Holding Limited:O	49.12	59.89	59.98	24.99	history
1913	0978	China Merchants Land Limited:O	49.08	63.77	64.07	24.54	history
1914	8436	Takbo Group Holdings Limited:O	49.08	63.60	63.61	24.97	history
1915	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.05	66.37	66.68	99.35	history
1916	0815	China Silver Group Limited:O	49.04	67.29	67.31	77.32	history
1917	0260	AVIC Joy Holdings (HK) Limited:O	49.00	63.77	63.79	89.26	history
1918	1162	LUMINA GROUP LIMITED (KY):O	48.99	69.99	69.99	28.73	history
1919	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.96	65.06	65.81	44.15	history
1920	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.96	65.68	69.01	97.26	history
1921	8018	Finsoft Financial Investment Holdings Limited:O	48.95	68.95	68.96	100.00	history
1922	0767	Zhong Ji Longevity Science Group Limited:O	48.93	70.63	70.64	35.18	history
1923	3636	Poly Culture Group Corporation Limited:H	48.89	65.50	65.54	99.24	history
1924	0994	CT Vision S.L. (International) Holdings Limited:O	48.86	64.25	64.28	24.99	history
1925	1021	MIDAS HOLDINGS LIMITED (SG):O	48.79	68.86	68.91	0.70	history
1926	8021	WLS HOLDINGS LIMITED (BM):O	48.79	70.89	70.89	99.84	history
1927	8052	Luk Hing Entertainment Group Holdings Limited:O	48.77	69.80	69.80	32.49	history
1928	0630	AMCO United Holding Limited:O	48.68	68.73	68.74	99.41	history
1929	1480	Yan Tat Group Holdings Limited:O	48.67	63.52	63.59	24.98	history
1930	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	48.66	60.57	65.18	36.94	history
1931	0729	FDG Electric Vehicles Limited:O	48.64	71.54	71.58	88.44	history
1932	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.63	63.66	65.41	78.62	history
1933	0244	SINCERE COMPANY, LIMITED (THE):O	48.61	61.90	62.66	36.12	history
1934	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.59	65.18	65.19	97.13	history
1935	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.39	67.39	67.65	26.22	history
1936	1049	Celestial Asia Securities Holdings Limited:O	48.36	68.02	68.07	67.86	history
1937	0055	Neway Group Holdings Limited:O	48.35	62.26	62.38	83.83	history
1938	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.34	69.76	70.52	99.29	history
1939	8400	Asia Pioneer Entertainment Holdings Limited:O	48.32	65.35	65.36	27.48	history
1940	0750	China Shuifa Singyes Energy Holdings Limited:O	48.24	72.77	72.79	99.89	history
1941	8083	Youzan Technology Limited:O	48.23	61.31	61.38	98.28	history
1942	8111	China Technology Industry Group Limited:O	48.21	67.48	67.49	61.17	history
1943	8123	Sinofortune Financial Holdings Limited:O	48.18	66.05	66.05	89.96	history
1944	1227	National Investments Fund Limited:O	48.15	62.81	63.25	99.96	history
1945	1224	C C Land Holdings Limited:O	48.09	75.29	89.22	99.93	history
1946	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	48.09	66.91	66.97	95.67	history
1947	1027	China Jicheng Holdings Limited:O	48.06	62.15	62.16	34.33	history
1948	0280	KING FOOK HOLDINGS LIMITED:O	48.06	62.47	63.10	43.70	history
1949	2308	EVOC Intelligent Technology Company Limited:H	47.98	59.64	59.87	99.12	history
1950	0724	Ruixin International Holdings Limited:O	47.97	63.18	63.29	94.00	history
1951	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	47.96	67.98	68.06	75.60	history
1952	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.95	64.24	64.31	47.38	history
1953	8420	Nexion Technologies Limited:O	47.74	66.88	66.89	24.99	history
1954	2898	Longrun Tea Group Company Limited:O	47.67	69.90	69.91	45.70	history
1955	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.59	61.89	62.06	48.55	history
1956	1075	CAPINFO COMPANY LIMITED:H	47.53	68.92	68.99	99.11	history
1957	1397	Baguio Green Group Limited:O	47.53	72.28	72.30	31.24	history
1958	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.51	64.22	64.25	71.79	history
1959	0866	China Qinfa Group Limited:O	47.50	63.66	63.68	35.81	history
1960	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.49	65.42	65.51	95.33	history
1961	1188	Hybrid Kinetic Group Limited:O	47.46	63.87	63.88	83.24	history
1962	8028	Timeless Resources Holdings Limited:O	47.45	72.89	73.09	71.90	history
1963	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.44	72.94	73.15	58.05	history
1964	0438	IRICO Group New Energy Company Limited:H	47.43	67.86	68.11	99.66	history
1965	8055	China E-Information Technology Group Limited:O	47.35	63.60	63.60	99.94	history
1966	8268	Smart City Development Holdings Limited (KY):O	47.32	68.84	68.90	59.41	history
1967	2078	PanAsialum Holdings Company Limited:O	47.27	61.64	61.73	24.80	history
1968	8091	OOH Holdings Limited:O	47.27	61.79	61.83	26.48	history
1969	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.57	65.59	34.72	history
1970	0076	Elate Holdings Limited:O	47.20	59.65	59.81	94.54	history
1971	8226	KOALA Financial Group Limited:O	47.14	64.98	64.99	98.28	history
1972	8225	China Health Group Inc.:O	47.06	70.39	70.41	37.14	history
1973	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.05	62.40	74.02	47.31	history
1974	0353	Energy International Investments Holdings Limited:O	47.02	64.13	64.16	79.82	history
1975	1314	Tsui Wah Holdings Limited:O	47.02	69.73	69.89	45.64	history
1976	2389	Beijing Health (Holdings) Limited (KY):O	46.93	64.67	64.68	98.32	history
1977	0450	HUNG HING PRINTING GROUP LIMITED:O	46.83	70.81	72.20	35.51	history
1978	0878	SOUNDWILL HOLDINGS LIMITED:O	46.81	66.52	67.68	28.14	history
1979	1633	Sheung Yue Group Holdings Limited:O	46.75	63.32	63.32	27.71	history
1980	0747	Shenyang Public Utility Holdings Company Limited:H	46.67	58.94	59.03	99.76	history
1981	8229	Future Data Group Limited:O	46.62	64.81	65.07	29.26	history
1982	0913	Harbour Digital Asset Capital Limited:O	46.61	62.40	62.43	99.81	history
1983	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.60	64.16	64.16	70.04	history
1984	1529	Yues International Holdings Group Limited:O	46.57	64.67	64.68	29.48	history
1985	1478	Q Technology (Group) Company Limited:O	46.44	62.25	62.26	34.95	history
1986	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.44	60.82	61.07	79.76	history
1987	2866	COSCO SHIPPING Development Co., Ltd.:H	46.41	61.88	62.02	99.53	history
1988	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.34	66.01	66.31	43.74	history
1989	8182	China Candy Holdings Limited:O	46.34	60.55	60.60	99.93	history
1990	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.34	58.40	60.04	23.82	history
1991	8092	ITE (HOLDINGS) LIMITED:O	46.22	71.10	72.02	45.29	history
1992	3830	Kiddieland International Limited:O	46.09	56.27	56.28	24.99	history
1993	8200	SAU SAN TONG HOLDINGS LIMITED:O	46.06	65.35	65.38	96.93	history
1994	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	46.05	63.75	63.77	24.80	history
1995	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.04	61.55	62.08	99.61	history
1996	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	46.01	63.95	64.51	20.68	history
1997	0097	HENDERSON INVESTMENT LIMITED:O	46.00	60.02	62.92	28.54	history
1998	1696	SISRAM MEDICAL LTD:O	45.98	63.40	63.43	28.78	history
1999	0802	China e-Wallet Payment Group Limited:O	45.98	63.00	63.01	98.74	history
2000	0102	Summit Ascent Holdings Limited:O	45.95	61.18	61.30	91.41	history
2001	2858	Yixin Group Limited:O	45.88	61.13	61.16	15.76	history
2002	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	45.87	65.66	65.66	99.57	history
2003	8426	Modern Living Investments Holdings Limited:O	45.87	64.66	64.67	24.96	history
2004	0181	FUJIAN HOLDINGS LIMITED:O	45.82	66.26	67.41	29.21	history
2005	0609	Tiande Chemical Holdings Limited:O	45.81	66.62	66.63	28.04	history
2006	8299	GT Gold Holdings Limited:O	45.73	61.84	61.88	76.34	history
2007	0637	Lee Kee Holdings Limited:O	45.72	58.38	59.40	27.38	history
2008	1057	Zhejiang Shibao Company Limited:H	45.71	65.19	65.21	99.86	history
2009	0459	Legend Upstar Holdings Limited (KY):O	45.66	58.80	78.74	70.61	history
2010	8089	Chinese Strategic Holdings Limited:O	45.64	65.08	65.13	97.32	history
2011	1020	Cybernaut International Holdings Company Limited:O	45.63	65.85	66.10	95.06	history
2012	0402	Peace Map Holding Limited:O	45.60	64.15	64.16	97.22	history
2013	0611	China Nuclear Energy Technology Corporation Limited:O	45.56	65.57	65.58	69.46	history
2014	1194	Bay Area Gold Group Limited:O	45.44	65.22	65.22	99.70	history
2015	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.42	63.19	67.41	65.32	history
2016	9978	Fineland Living Services Group Limited:O	45.36	60.00	60.03	24.90	history
2017	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	45.30	58.43	58.77	99.52	history
2018	8120	China Demeter Financial Investments Limited:O	45.28	62.99	63.21	99.03	history
2019	0509	Century Sunshine Group Holdings Limited:O	45.17	61.40	61.43	66.73	history
2020	2663	KPa-BM Holdings Limited:O	45.17	68.43	68.50	28.00	history
2021	8319	Expert Systems Holdings Limited:O	45.14	65.73	65.73	25.00	history
2022	3789	Royal Deluxe Holdings Limited:O	45.13	60.03	60.04	24.94	history
2023	0094	Greenheart Group Limited:O	45.11	63.64	63.69	27.60	history
2024	0401	Wanjia Group Holdings Limited:O	44.98	61.70	61.70	81.81	history
2025	1226	China Investment and Finance Group Limited (KY):O	44.98	63.54	63.55	99.67	history
2026	8152	M&L Holdings Group Limited:O	44.96	62.73	62.74	24.99	history
2027	0080	China New Economy Fund Limited:O	44.95	64.67	64.69	99.71	history
2028	1985	Microware Group Limited:O	44.84	66.39	66.39	35.06	history
2029	2102	Tak Lee Machinery Holdings Limited:O	44.76	65.07	65.08	24.97	history
2030	8272	Chinese Food and Beverage Group Limited:O	44.70	56.25	57.65	99.29	history
2031	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.64	59.80	60.27	60.74	history
2032	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	44.61	69.50	69.50	99.98	history
2033	0103	Shougang Century Holdings Limited:O	44.58	57.59	58.91	39.22	history
2034	0704	Huscoke Holdings Limited:O	44.52	60.95	61.15	40.78	history
2035	8066	Phoenitron Holdings Limited:O	44.49	57.71	57.72	73.61	history
2036	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.40	61.01	62.60	38.67	history
2037	1150	MILAN STATION HOLDINGS LIMITED:O	44.36	61.13	61.21	99.98	history
2038	0189	DONGYUE GROUP LIMITED:O	44.31	65.01	65.04	92.63	history
2039	0578	Rosan Resources Holdings Limited:O	44.27	64.62	64.63	70.91	history
2040	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.98	62.30	62.34	51.47	history
2041	8290	Ahsay Backup Software Development Company Limited:O	43.97	59.34	59.39	25.00	history
2042	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.89	64.89	65.02	26.02	history
2043	8087	China 33 Media Group Limited:O	43.82	63.20	63.20	90.00	history
2044	0988	Silk Road Logistics Holdings Limited:O	43.71	70.86	70.96	63.13	history
2045	0686	Beijing Energy International Holding Co., Ltd.:O	43.69	67.61	67.73	49.09	history
2046	1195	Kingwell Group Limited:O	43.67	64.49	64.50	98.49	history
2047	2355	BAOYE GROUP COMPANY LIMITED:H	43.64	68.25	68.27	98.57	history
2048	1185	China Energine International (Holdings) Limited:O	43.58	65.11	65.62	39.19	history
2049	1488	Best Food Holding Company Limited:O	43.44	61.20	61.28	16.86	history
2050	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.42	70.52	70.54	83.04	history
2051	8362	Winning Tower Group Holdings Limited:O	43.23	63.74	63.78	24.90	history
2052	8411	K W Nelson Interior Design and Contracting Group Limited:O	43.20	59.05	59.06	25.00	history
2053	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.19	65.15	65.27	41.16	history
2054	0986	Dufu Liquor Group Limited:O	43.16	60.67	60.84	71.14	history
2055	3822	Sam Woo Construction Group Limited:O	43.15	58.83	58.92	28.51	history
2056	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.98	60.16	60.34	96.27	history
2057	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.90	61.15	61.18	90.42	history
2058	0864	Wing Lee Property Investments Limited:O	42.80	60.90	63.90	29.62	history
2059	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	42.74	65.01	67.76	61.37	history
2060	0205	SEEC MEDIA GROUP LIMITED:O	42.74	61.32	61.58	99.85	history
2061	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.73	61.77	65.03	93.84	history
2062	1431	YuanShengTai Dairy Farm Limited:O	42.71	71.00	71.02	77.06	history
2063	0364	Blockchain Group Company Limited:O	42.57	54.65	54.69	99.97	history
2064	8476	Ocean One Holding Ltd.:O	42.55	63.49	63.50	24.97	history
2065	1371	China Ecotourism Group Limited:O	42.46	57.40	57.48	91.71	history
2066	0343	CULTURECOM HOLDINGS LIMITED:O	42.43	60.38	60.80	73.65	history
2067	2324	Capital VC Limited:O	42.35	64.59	64.79	99.92	history
2068	0875	Congyu Intelligent Agricultural Holdings Limited:O	42.29	57.55	57.57	97.23	history
2069	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	42.27	64.72	64.72	82.82	history
2070	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	42.26	58.23	58.36	99.80	history
2071	8291	Hong Kong Entertainment International Holdings Limited:O	42.22	63.16	63.17	25.00	history
2072	1421	Prosperity Group International Limited (KY):O	42.19	62.70	62.75	87.93	history
2073	0850	Long Well International Holdings Limited:O	42.13	59.78	59.82	73.10	history
2074	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.07	57.36	57.43	56.71	history
2075	1552	BHCC Holding Limited:O	41.95	53.97	54.02	24.99	history
2076	1225	Lerado Financial Group Company Limited:O	41.83	64.51	65.33	99.86	history
2077	8243	Dahe Media Co., Ltd.:H	41.81	62.99	63.13	99.70	history
2078	8356	Tsun Yip Holdings Limited (KY):O	41.75	60.27	60.28	69.58	history
2079	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.75	60.99	61.04	81.93	history
2080	8013	ECI Technology Holdings Limited:O	41.69	60.04	60.14	24.95	history
2081	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.62	59.69	61.33	48.63	history
2082	2336	Shuoao International Holdings Limited (KY):O	41.61	61.70	61.71	24.62	history
2083	0745	China National Culture Group Limited:O	41.44	55.26	55.28	99.75	history
2084	6038	G & M Holdings Limited (KY):O	41.40	54.58	54.97	24.98	history
2085	0403	STARLITE HOLDINGS LIMITED:O	41.32	60.63	61.98	46.88	history
2086	1591	Shun Wo Group Holdings Limited:O	41.00	57.59	57.75	49.00	history
2087	1323	Huasheng International Holding Limited:O	40.96	59.10	59.19	97.19	history
2088	0555	REXLot Holdings Limited:O	40.95	56.92	57.00	99.66	history
2089	0298	Chuang's China Investments Limited:O	40.87	60.21	64.61	46.45	history
2090	0282	NEXT DIGITAL LIMITED:O	40.70	65.18	73.14	27.42	history
2091	0381	AOM International Group Company Limited:O	40.68	56.15	56.18	80.90	history
2092	1105	SING TAO NEWS CORPORATION LIMITED:O	40.59	63.10	83.31	90.14	history
2093	8239	Capital Finance Holdings Limited:O	40.50	54.99	55.10	55.67	history
2094	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	40.15	57.30	57.93	43.87	history
2095	1556	Chinney Kin Wing Holdings Limited:O	40.07	58.35	58.70	25.21	history
2096	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	39.98	56.42	59.54	47.39	history
2097	0161	AVIC International Holdings Limited:H	39.91	58.33	58.39	99.46	history
2098	2488	LAUNCH TECH COMPANY LIMITED:H	39.89	58.97	58.97	99.91	history
2099	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.74	56.41	57.02	100.00	history
2100	8132	Century Energy International Holdings Limited:O	39.71	58.06	58.06	85.91	history
2101	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.55	54.90	54.95	72.13	history
2102	0281	RIVERA (HOLDINGS) LIMITED:O	39.53	61.73	61.88	39.47	history
2103	1340	Huisheng International Holdings Limited:O	39.29	57.34	57.42	95.30	history
2104	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.13	54.66	55.29	48.41	history
2105	0736	China Properties Investment Holdings Limited:O	38.86	58.12	58.14	99.10	history
2106	1611	Sinohope Technology Holdings Limited:O	38.80	59.52	59.64	28.72	history
2107	1496	AP Rentals Holdings Limited:O	38.66	58.38	60.90	17.47	history
2108	8193	Asia-Pac Financial Investment Company Limited:O	38.29	61.93	61.93	75.98	history
2109	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.67	54.78	77.79	history
2110	0701	CNT GROUP LIMITED:O	38.17	55.84	67.35	25.87	history
2111	1722	Kin Pang Holdings Limited:O	37.86	57.40	57.42	24.99	history
2112	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	37.67	53.35	53.44	99.88	history
2113	1202	Chengdu SIWI Science and Technology Company Limited:H	37.51	57.70	60.40	97.47	history
2114	8495	1957 & Co. (Hospitality) Limited:O	37.25	53.70	53.71	30.54	history
2115	8108	Grand Peace Group Holdings Limited:O	37.14	59.52	59.99	89.74	history
2116	2227	Solis Holdings Limited (KY):O	37.02	57.24	57.24	24.91	history
2117	0228	China Energy Development Holdings Limited:O	36.97	52.92	52.96	69.68	history
2118	1265	Tianjin Jinran Public Utilities Company Limited:H	36.73	57.82	58.18	98.86	history
2119	8269	Wealth Glory Holdings Limited:O	36.43	59.68	59.69	99.99	history
2120	8430	C&N Holdings Limited:O	36.28	56.80	56.82	24.99	history
2121	2002	China Sunshine Paper Holdings Company Limited:O	35.28	54.20	54.22	60.61	history
2122	0091	Golden Century International Holdings Group Limited:O	34.73	58.48	58.60	98.41	history
2123	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	34.72	51.03	51.14	99.78	history
2124	2339	BeijingWest Industries International Limited:O	33.41	49.03	49.13	47.09	history
2125	1289	Wuxi Sunlit Science and Technology Company Limited:H	33.34	49.66	49.66	99.97	history
2126	1327	Luxxu Group Limited:O	32.44	54.49	54.50	87.20	history
2127	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.30	51.46	60.02	25.75	history
2128	3893	CROSSTEC Group Holdings Limited:O	31.74	49.28	49.29	24.97	history

Recommend Webb-site to a friend