CCASS concentration on 2018-10-03

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.24 99.60 99.61 99.95 history
4 8039 China Come Ride New Energy Group Limited (KY):O 99.21 99.63 99.63 100.00 history
5 1298 Yunnan Energy International Co. Limited:O 98.85 99.60 99.60 65.53 history
6 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.55 99.55 12.53 history
7 1243 WANG ON PROPERTIES LIMITED:O 98.27 99.50 99.50 100.00 history
8 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
9 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.27 98.99 98.99 39.43 history
10 1570 WEIYE HOLDINGS LIMITED:O 98.24 99.58 99.58 90.92 history
11 2278 Hailan Holdings Limited:O 98.22 99.37 99.37 24.33 history
12 1702 Dongguang Chemical Limited:O 98.20 99.50 99.50 25.86 history
13 6160 BeiGene, Ltd.:O 98.13 99.63 99.63 71.82 history
14 8170 All Nation International Group Limited (KY):O 97.97 99.60 99.60 85.07 history
15 8316 China Hongbao Holdings Limited:O 97.71 99.49 99.49 97.77 history
16 2699 Xinming China Holdings Limited:O 97.69 99.86 99.86 97.24 history
17 2203 Brainhole Technology Limited:O 97.46 98.27 98.27 100.00 history
18 1160 Goldstone Capital Group Limited:O 97.43 98.98 98.98 97.93 history
19 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.41 99.10 99.10 99.95 history
20 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.23 98.62 98.62 99.98 history
21 2337 United Strength Power Holdings Limited:O 97.21 98.14 98.14 99.99 history
22 0220 Uni-President China Holdings Ltd.:O 97.11 99.48 99.48 99.97 history
23 0108 GR Life Style Company Limited:O 97.05 98.38 98.38 86.48 history
24 6090 CENTURION CORPORATION LIMITED:O 97.05 99.07 99.07 16.52 history
25 8313 ZACD GROUP LTD.:O 97.04 98.28 98.28 92.49 history
26 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.98 98.98 98.99 86.18 history
27 6816 Prosper Construction Holdings Limited:O 96.77 98.22 98.22 54.62 history
28 0974 China Shun Ke Long Holdings Limited:O 96.67 97.98 97.98 60.98 history
29 3939 Wanguo Gold Group Limited:O 96.60 98.58 98.58 99.99 history
30 6190 Bank of Jiujiang Co., Ltd.:H 96.54 99.89 99.89 99.99 history
31 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.40 98.75 98.79 58.60 history
32 2299 Billion Industrial Holdings Limited:O 96.35 98.79 98.79 36.12 history
33 6868 Tenfu (Cayman) Holdings Company Limited:O 96.14 99.09 99.09 98.28 history
34 1913 PRADA S.P.A.:O 96.12 99.38 99.38 20.01 history
35 0668 Doyen International Holdings Limited:O 96.09 97.67 97.67 91.98 history
36 1683 Hope Life International Holdings Limited:O 95.98 97.71 97.72 98.44 history
37 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
38 6058 China Industrial Securities International Financial Group Limited:O 95.77 99.17 99.17 80.50 history
39 2738 Huajin International Holdings Limited:O 95.75 98.29 98.29 92.69 history
40 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.68 98.07 98.07 33.81 history
41 3878 Vicon Holdings Limited:O 95.48 98.17 98.17 100.00 history
42 1557 K. H. Group Holdings Limited:O 95.47 96.71 96.71 99.99 history
43 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 95.45 98.18 98.18 100.00 history
44 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.42 96.65 96.70 93.87 history
45 2286 Chen Xing Development Holdings Limited:O 95.32 96.94 96.94 99.97 history
46 0411 LAM SOON (HONG KONG) LIMITED:O 95.31 97.96 97.97 96.92 history
47 0264 China International Development Corporation Limited:O 95.24 97.04 97.04 99.94 history
48 0952 Quam Plus International Financial Limited:O 95.23 97.02 97.03 98.13 history
49 1910 Samsonite Group S.A.:O 95.21 99.11 99.11 95.95 history
50 0691 China Shanshui Cement Group Limited:O 95.14 98.10 98.10 56.97 history
51 2183 Sansheng Holdings (Group) Co. Ltd.:O 95.01 97.14 97.15 94.32 history
52 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 94.98 96.76 96.78 98.11 history
53 2225 Jinhai Medical Technology Limited:O 94.88 97.42 97.42 76.50 history
54 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.87 97.91 97.91 50.35 history
55 3869 Hospital Corporation of China Limited:O 94.81 99.02 99.02 26.94 history
56 1586 China Leon Inspection Holding Limited:O 94.77 96.50 96.50 100.00 history
57 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.73 97.74 97.95 99.71 history
58 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
59 1197 China Hengshi Foundation Company Limited:O 94.55 97.97 97.97 32.50 history
60 6163 Gemilang International Limited:O 94.54 97.34 97.35 99.96 history
61 1738 Feishang Anthracite Resources Limited:O 94.45 97.61 97.61 48.80 history
62 1651 Precision Tsugami (China) Corporation Limited:O 94.42 97.33 97.33 99.99 history
63 1656 ISDN HOLDINGS LIMITED:O 94.40 96.68 96.68 37.52 history
64 0458 TRISTATE HOLDINGS LIMITED:O 94.39 97.02 97.12 89.64 history
65 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.36 97.16 97.16 100.00 history
66 0251 S E A HOLDINGS LIMITED:O 94.29 97.86 97.87 64.91 history
67 2068 China Aluminum International Engineering Corporation Limited:H 94.27 98.88 98.98 100.00 history
68 8160 Goldway Education Group Limited:O 94.21 96.61 96.61 99.99 history
69 1652 Fusen Pharmaceutical Company Limited:O 94.10 97.18 97.18 24.99 history
70 1329 Beijing Capital Grand Limited:O 94.06 96.53 96.53 30.70 history
71 1928 Sands China Ltd.:O 93.99 96.56 96.56 47.19 history
72 0467 United Energy Group Limited:O 93.90 97.52 97.52 96.77 history
73 0100 CLEAR MEDIA LIMITED (BM):O 93.89 99.09 99.09 48.35 history
74 8377 Harbour Equine Holdings Limited (KY):O 93.82 96.42 96.42 99.99 history
75 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.74 97.60 97.60 45.38 history
76 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.57 96.55 96.55 91.37 history
77 1299 AIA Group Limited:O 93.46 97.23 97.23 99.80 history
78 1268 China MeiDong Auto Holdings Limited:O 93.45 97.41 97.41 99.97 history
79 3698 Huishang Bank Corporation Limited:H 93.43 97.67 97.78 99.88 history
80 0377 China Huajun Group Limited:O 93.43 96.13 96.13 99.08 history
81 1193 China Resources Gas Group Limited:O 93.42 97.04 97.04 36.67 history
82 2033 Time Watch Investments Limited:O 93.39 97.35 97.42 99.94 history
83 2017 Chanhigh Holdings Limited:O 93.38 95.94 95.94 98.90 history
84 3778 China Weaving Materials Holdings Limited:O 93.35 98.62 98.62 89.00 history
85 2138 EC Healthcare:O 93.34 96.58 96.58 99.89 history
86 2329 Glory Health Industry Limited:O 93.33 97.73 97.73 100.00 history
87 1230 Yashili International Holdings Ltd:O 93.32 96.96 96.96 74.96 history
88 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.28 96.93 96.94 99.39 history
89 1629 Champion Alliance International Holdings Limited:O 93.22 97.54 97.54 100.00 history
90 0464 China In-Tech Limited:O 93.13 96.63 96.63 99.89 history
91 1576 Qilu Expressway Company Limited:H 93.10 97.99 97.99 43.25 history
92 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.01 96.93 96.93 99.98 history
93 9893 Pizu Group Holdings Limited:O 92.82 97.00 97.00 97.77 history
94 1575 Regal Partners Holdings Limited:O 92.77 96.44 96.44 99.99 history
95 3708 China Supply Chain Holdings Limited:O 92.76 94.95 94.95 89.20 history
96 2028 Jolimark Holdings Limited:O 92.71 96.19 96.25 99.95 history
97 0881 Zhongsheng Group Holdings Limited:O 92.62 98.26 98.26 80.04 history
98 2322 Modern Innovative Digital Technology Company Limited (BM):O 92.58 96.75 96.75 99.94 history
99 0468 Greatview Aseptic Packaging Company Limited:O 92.54 97.65 97.65 71.79 history
100 2377 China Boqi Environmental (Holding) Co., Ltd.:O 92.53 96.40 96.40 89.08 history
101 1573 Southern Energy Holdings Group Limited:O 92.43 97.95 97.95 82.51 history
102 2293 Bamboos Health Care Holdings Limited:O 92.42 95.78 95.81 92.47 history
103 2086 Leadway Technology Investment Group Limited:O 92.41 97.53 97.53 99.63 history
104 0303 VTECH HOLDINGS LIMITED:O 92.39 96.28 96.29 96.79 history
105 0096 YUSEI HOLDINGS LIMITED:O 92.38 98.51 98.51 24.85 history
106 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.37 96.43 96.43 89.52 history
107 0883 CNOOC LIMITED:O 92.34 96.54 96.54 35.44 history
108 3848 Haosen Fintech Group Limited:O 92.34 95.91 95.91 25.00 history
109 0456 New City Development Group Limited:O 92.33 98.03 98.03 92.29 history
110 0053 GUOCO GROUP LIMITED:O 92.32 97.49 97.50 58.19 history
111 6966 China Wan Tong Yuan (Holdings) Limited:O 92.30 95.98 95.98 99.96 history
112 0715 China Oceanwide Holdings Limited:O 92.28 96.24 96.24 99.40 history
113 0151 Want Want China Holdings Limited:O 92.16 98.10 98.10 47.96 history
114 2199 Regina Miracle International (Holdings) Limited:O 92.15 96.96 96.96 99.99 history
115 1109 CHINA RESOURCES LAND LIMITED:O 92.14 97.53 97.53 38.73 history
116 0093 Zero Fintech Group Limited (BM):O 92.06 96.11 96.11 20.45 history
117 1990 Zhuhai Harbour (Singapore) Company Limited:O 92.02 98.19 98.19 97.20 history
118 1013 Wai Chun Group Holdings Limited:O 92.02 95.37 95.37 90.74 history
119 8063 Global Mastermind Holdings Limited:O 91.98 95.01 95.01 68.71 history
120 0848 Maoye International Holdings Limited:O 91.97 95.51 95.52 99.98 history
121 8436 Takbo Group Holdings Limited:O 91.95 95.68 95.68 99.98 history
122 0068 LEE HING DEVELOPMENT LIMITED:O 91.89 96.17 96.18 64.01 history
123 2025 Ruifeng Power Group Company Limited:O 91.88 94.90 94.90 48.61 history
124 8527 JLogo Holdings Limited:O 91.86 97.75 97.75 36.51 history
125 1626 Jia Yao Holdings Limited:O 91.83 95.64 95.64 99.85 history
126 2313 Shenzhou International Group Holdings Limited:O 91.81 96.87 96.87 51.37 history
127 1372 China Carbon Neutral Development Group Limited:O 91.73 95.96 95.97 99.96 history
128 0618 Peking University Resources (Holdings) Company Limited:O 91.71 95.24 95.24 97.65 history
129 1972 SWIRE PROPERTIES LIMITED:O 91.68 95.59 95.60 17.44 history
130 2111 Best Pacific International Holdings Limited:O 91.64 97.45 97.45 92.75 history
131 6100 Tongdao Liepin Group:O 91.63 98.22 98.22 20.42 history
132 1697 Shandong International Trust Co., Ltd.:H 91.59 97.65 97.65 99.97 history
133 0542 China Cultural Tourism and Agriculture Group Limited:O 91.47 96.02 96.02 97.58 history
134 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.46 95.53 95.53 87.98 history
135 0020 WHEELOCK AND COMPANY LIMITED:O 91.42 95.71 95.72 44.75 history
136 0177 Jiangsu Expressway Company Limited:H 91.36 95.56 95.56 99.64 history
137 1617 Nanfang Communication Holdings Limited:O 91.34 98.34 98.34 99.96 history
138 1378 China Hongqiao Group Limited:O 91.27 95.33 95.33 99.99 history
139 0660 Wai Chun Bio-Technology Limited:O 91.23 95.54 95.54 99.97 history
140 0321 TEXWINCA HOLDINGS LIMITED:O 91.21 95.69 95.69 97.76 history
141 6858 Honma Golf Limited:O 91.11 97.11 97.11 89.11 history
142 3663 Xiezhong International Holdings Limited:O 91.04 96.26 96.26 99.99 history
143 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 90.98 94.86 94.86 43.23 history
144 1199 COSCO SHIPPING Ports Limited:O 90.97 94.97 95.53 62.25 history
145 0678 Genting Hong Kong Limited:O 90.90 95.82 95.82 94.04 history
146 8265 China Trustful Group Limited:O 90.90 96.37 96.37 59.55 history
147 1310 HKBN Ltd.:O 90.88 97.14 97.14 96.71 history
148 0538 Ajisen (China) Holdings Limited:O 90.88 97.23 97.23 97.23 history
149 0144 China Merchants Port Holdings Company Limited:O 90.86 95.06 95.07 99.51 history
150 2292 THING ON ENTERPRISE LIMITED:O 90.85 95.85 95.85 17.97 history
151 8540 Victory Securities (Holdings) Company Limited:O 90.83 94.91 94.91 25.00 history
152 0948 Alpha Professional Holdings Limited:O 90.82 95.58 95.58 96.59 history
153 0413 South China Holdings Company Limited:O 90.80 94.84 94.85 23.46 history
154 3638 Hunlicar Group Limited:O 90.79 95.59 95.59 100.00 history
155 0916 China Longyuan Power Group Corporation Limited:H 90.79 95.13 95.43 99.81 history
156 0112 Lerthai Group Limited:O 90.74 95.61 95.61 59.20 history
157 2300 AMVIG Holdings Limited:O 90.73 96.85 96.85 55.81 history
158 6166 China VAST Industrial Urban Development Company Limited:O 90.69 95.91 95.91 100.00 history
159 1006 Changshouhua Food Company Limited:O 90.63 94.72 94.73 67.44 history
160 1023 SITOY GROUP HOLDINGS LIMITED:O 90.60 94.87 94.87 99.96 history
161 8417 Dadi Education Holdings Limited:O 90.57 94.88 94.88 96.36 history
162 8082 Qing Hua Holding Group Company Limited (BM):O 90.57 94.10 94.12 98.18 history
163 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 90.57 96.01 96.01 99.83 history
164 1187 Han Tang International Holdings Limited:O 90.55 97.93 97.94 68.74 history
165 0718 Tai United Holdings Limited:O 90.54 94.05 94.05 99.97 history
166 0425 Minth Group Limited:O 90.50 98.21 98.52 100.00 history
167 8023 KWONG MAN KEE GROUP LIMITED:O 90.42 94.51 94.51 37.36 history
168 3326 Perfect Group International Holdings Limited:O 90.40 95.13 95.13 99.82 history
169 8281 China Golden Classic Group Limited:O 90.39 94.65 94.65 22.44 history
170 0224 PIONEER GLOBAL GROUP LIMITED:O 90.37 94.66 94.72 78.22 history
171 8196 Futian Holdings Limited:O 90.31 95.10 95.10 95.33 history
172 8031 ETS Group Limited (KY):O 90.29 94.96 94.96 98.15 history
173 0142 FIRST PACIFIC COMPANY LIMITED:O 90.28 98.24 98.25 99.18 history
174 0373 ALLIED GROUP LIMITED (HK):O 90.20 95.44 95.57 54.86 history
175 2112 Grace Life-tech Holdings Limited:O 90.20 94.57 94.57 88.88 history
176 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.19 94.50 94.50 94.65 history
177 1862 JINGRUI HOLDINGS LIMITED:O 90.08 95.21 95.21 99.99 history
178 8480 FURNIWEB HOLDINGS LIMITED:O 90.08 93.83 93.83 94.84 history
179 1086 Goodbaby International Holdings Limited:O 90.07 93.98 93.98 51.11 history
180 1382 Pacific Textiles Holdings Limited:O 90.02 94.11 94.17 95.94 history
181 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.00 97.13 97.13 33.43 history
182 1368 Xtep International Holdings Limited:O 90.00 97.00 97.00 99.91 history
183 0976 Chiho Environmental Group Limited:O 89.98 93.69 93.69 99.92 history
184 0941 China Mobile Limited (HK):O 89.97 94.97 94.98 27.07 history
185 1547 IBI Group Holdings Limited (KY):O 89.96 93.90 93.93 99.99 history
186 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.95 96.20 96.20 74.13 history
187 1495 Jiyi Holdings Limited:O 89.93 94.66 94.66 95.12 history
188 1099 SINOPHARM GROUP CO. LTD.:H 89.92 96.68 96.68 99.88 history
189 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.91 95.28 95.28 99.90 history
190 8037 China Biotech Services Holdings Limited:O 89.90 96.42 96.45 88.90 history
191 0583 Great Wall Pan Asia Holdings Limited:O 89.90 96.60 96.60 43.71 history
192 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.87 98.11 98.11 37.43 history
193 0311 LUEN THAI HOLDINGS LIMITED:O 89.84 94.09 94.10 34.74 history
194 0863 OSL Group Limited (KY):O 89.84 96.31 96.31 94.34 history
195 1619 Tianhe Chemicals Group Limited:O 89.84 96.54 96.54 85.57 history
196 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.81 94.04 94.04 99.93 history
197 0530 Goldin Financial Holdings Limited:O 89.80 94.57 94.68 51.15 history
198 1693 BGMC International Limited:O 89.75 93.01 93.01 99.98 history
199 8100 Famous Tech International Holdings Limited:O 89.70 92.77 92.91 86.10 history
200 2302 CNNC International Limited:O 89.66 94.31 94.32 99.23 history
201 8093 Web3 Meta Limited:O 89.62 94.51 94.51 100.00 history
202 1112 Health and Happiness (H&H) International Holdings Limited:O 89.57 96.91 96.91 99.95 history
203 1139 VICTORY GROUP LIMITED:O 89.55 93.37 93.37 98.29 history
204 1430 Suchuang Gas Corporation Limited:O 89.54 95.85 95.85 81.65 history
205 1885 China Wood Optimization (Holding) Limited:O 89.52 95.11 95.11 91.50 history
206 0335 UPBEST GROUP LIMITED:O 89.51 94.02 94.06 29.80 history
207 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.46 93.82 93.83 96.48 history
208 2213 Yi Hua Holdings Limited:O 89.43 94.80 94.80 92.23 history
209 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.41 95.91 95.92 88.58 history
210 1321 China New City Group Limited:O 89.40 95.99 95.99 53.13 history
211 8238 Winto Group (Holdings) Limited:O 89.40 93.55 93.55 100.00 history
212 2338 WEICHAI POWER CO., LTD.:H 89.39 94.85 94.86 99.74 history
213 8601 Boltek Holdings Limited:O 89.38 94.01 94.01 24.99 history
214 2708 IBO Technology Company Limited:O 89.37 94.19 94.19 95.12 history
215 8429 SV Vision Limited:O 89.37 93.56 93.56 98.33 history
216 0522 ASMPT Limited:O 89.36 96.19 96.20 99.31 history
217 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.30 95.19 95.19 53.49 history
218 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.30 93.95 93.98 26.61 history
219 6188 BEIJING Digital Telecom Co., Ltd.:H 89.23 96.85 96.85 100.00 history
220 2083 Nature Home Holding Company Limited:O 89.21 96.30 96.30 99.93 history
221 2283 TK Group (Holdings) Limited:O 89.19 95.36 95.36 76.14 history
222 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.19 95.76 95.76 41.25 history
223 0914 Anhui Conch Cement Company Limited:H 89.18 95.33 95.75 99.91 history
224 3395 JX ENERGY LTD.:O 89.08 95.02 95.02 94.66 history
225 1499 OKG Technology Holdings Limited:O 89.07 95.77 95.77 97.81 history
226 6169 China YuHua Education Corporation Limited:O 88.91 95.58 95.58 100.00 history
227 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.91 95.75 95.83 42.78 history
228 0728 CHINA TELECOM CORPORATION LIMITED:H 88.90 93.35 93.36 99.79 history
229 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.87 96.91 96.91 81.18 history
230 0378 FDG Kinetic Limited:O 88.87 93.21 93.22 95.93 history
231 1293 Grand Baoxin Auto Group Limited:O 88.84 96.05 96.05 99.98 history
232 2448 Space Group Holdings Limited:O 88.84 93.26 93.28 24.99 history
233 2011 Gilston Group Limited:O 88.81 93.44 93.44 93.44 history
234 2128 China Lesso Group Holdings Limited:O 88.77 95.20 95.21 99.89 history
235 1908 C&D International Investment Group Limited:O 88.76 93.19 93.19 94.54 history
236 0361 SINO GOLF HOLDINGS LIMITED:O 88.73 95.56 95.56 99.86 history
237 1773 Tianli International Holdings Limited:O 88.72 94.33 94.33 99.99 history
238 6880 Tempus Holdings Limited:O 88.72 93.49 93.49 84.44 history
239 8125 China New Holdings Limited:O 88.70 93.38 93.38 100.00 history
240 3683 Great Harvest Maeta Holdings Limited:O 88.69 94.70 94.70 80.06 history
241 1726 HKE Holdings Limited:O 88.66 92.52 92.53 99.99 history
242 1647 Grandshores Technology Group Limited:O 88.65 92.77 92.77 100.00 history
243 0383 Tian An Medicare Limited (BM):O 88.64 94.42 94.44 83.13 history
244 8308 Gudou Holdings Limited:O 88.63 94.75 94.75 33.93 history
245 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.60 95.13 95.13 57.48 history
246 3991 Changhong Jiahua Holdings Limited:O 88.58 94.16 94.16 23.92 history
247 1233 Times China Holdings Limited:O 88.56 95.21 95.21 70.72 history
248 1470 Prosper One International Holdings Company Limited:O 88.51 91.75 91.76 99.99 history
249 2880 Liaoning Port Co., Ltd.:H 88.50 94.20 94.23 99.38 history
250 8237 Link Holdings Limited (KY):O 88.49 94.34 94.34 99.67 history
251 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.43 94.82 94.82 76.94 history
252 1277 Kinetic Development Group Limited:O 88.42 92.74 92.74 37.76 history
253 2399 China Anchu Energy Storage Group Limited:O 88.41 96.64 96.64 100.00 history
254 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.41 95.75 95.76 60.59 history
255 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.39 91.78 91.84 99.78 history
256 6133 Vital Innovations Holdings Limited:O 88.39 93.26 93.41 99.89 history
257 0174 Gemini Investments (Holdings) Limited:O 88.38 91.87 91.89 87.09 history
258 1571 Xin Point Holdings Limited:O 88.36 94.65 94.65 63.37 history
259 2886 Binhai Investment Company Limited:O 88.29 92.49 92.51 95.66 history
260 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
261 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.24 92.06 92.06 99.92 history
262 0929 IPE GROUP LIMITED:O 88.22 95.86 95.94 97.89 history
263 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.21 93.05 93.06 98.20 history
264 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.19 94.21 94.21 99.59 history
265 6158 Zhenro Properties Group Limited:O 88.19 95.83 95.83 100.00 history
266 1996 Redsun Properties Group Limited:O 88.17 99.17 99.17 31.32 history
267 6123 YTO International Express and Supply Chain Technology Limited:O 88.16 91.69 91.70 99.98 history
268 6113 BitStrat Holdings Limited (KY):O 88.15 93.51 93.51 24.99 history
269 0762 CHINA UNICOM (HONG KONG) LIMITED:O 88.09 94.22 94.22 19.29 history
270 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.09 92.71 92.82 94.00 history
271 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 88.08 97.63 97.63 99.99 history
272 3866 Bank of Qingdao Co., Ltd.:H 88.04 99.87 99.87 64.68 history
273 1739 Qeeka Home (Cayman) Inc.:O 87.99 97.77 97.77 50.08 history
274 1806 Huifu Limited:O 87.97 94.69 94.69 60.19 history
275 0226 LIPPO LIMITED (HK):O 87.96 93.66 93.69 95.58 history
276 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.96 94.31 94.47 53.38 history
277 1568 SUNDART HOLDINGS LIMITED:O 87.95 96.75 96.75 99.99 history
278 1721 FSM Holdings Limited:O 87.93 92.45 92.45 100.00 history
279 0485 China Sinostar Group Company Limited:O 87.92 91.03 91.04 99.17 history
280 0910 China Sandi Holdings Limited:O 87.92 93.79 93.80 99.96 history
281 8047 China Ocean Group Development Limited:O 87.89 92.57 92.57 99.95 history
282 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.84 94.04 94.06 51.24 history
283 6860 FingerTango Inc.:O 87.82 95.06 95.06 80.39 history
284 2227 Solis Holdings Limited (KY):O 87.78 94.24 94.24 92.77 history
285 0299 Glory Sun Land Group Limited:O 87.78 91.47 91.47 99.98 history
286 8431 Hao Bai International (Cayman) Limited:O 87.75 94.33 94.33 81.18 history
287 0573 Tao Heung Holdings Limited:O 87.73 92.96 93.01 89.44 history
288 0834 China Kangda Food Company Limited:O 87.71 91.97 91.99 95.82 history
289 8422 WT Group Holdings Limited:O 87.70 92.11 92.11 62.50 history
290 0727 Crown International Corporation Limited:O 87.67 95.35 95.35 97.01 history
291 0295 KONG SUN HOLDINGS LIMITED:O 87.64 92.65 92.65 99.46 history
292 0554 Hans Group Holdings Limited (KY):O 87.64 94.18 94.22 99.69 history
293 0552 China Communications Services Corporation Limited:H 87.60 94.24 94.24 99.61 history
294 1010 Sky Blue 11 Company Limited:O 87.60 95.21 95.23 68.38 history
295 0776 Imperium Technology Group Limited (KY):O 87.60 92.16 92.16 99.95 history
296 3608 Yongsheng Advanced Materials Company Limited:O 87.60 93.53 93.53 99.76 history
297 2277 XinKong Investment Stock Corporation Limited:O 87.58 93.10 93.10 75.69 history
298 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 87.58 96.20 96.20 100.00 history
299 1005 MATRIX HOLDINGS LIMITED:O 87.58 96.37 96.38 29.90 history
300 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.56 90.86 90.86 100.00 history
301 3709 EEKA Fashion Holdings Limited:O 87.49 97.42 97.42 91.62 history
302 0973 L'Occitane International S.A.:O 87.48 97.49 97.49 30.74 history
303 2221 New Concepts Holdings Limited:O 87.46 92.91 92.91 84.65 history
304 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.45 94.08 94.12 84.28 history
305 2303 Hengxing Gold Holding Company Limited:O 87.44 95.56 95.56 24.99 history
306 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
307 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.42 91.54 91.58 72.67 history
308 8075 Media Asia Group Holdings Limited:O 87.40 92.81 92.98 99.99 history
309 8277 Steed Oriental (Holdings) Company Limited:O 87.37 92.13 92.14 100.00 history
310 1308 SITC International Holdings Company Limited:O 87.35 97.89 97.89 80.23 history
311 1468 Kingkey Financial International (Holdings) Limited:O 87.34 94.02 94.02 97.81 history
312 1345 Shanghai Pioneer Holding Ltd:O 87.32 93.55 93.55 99.97 history
313 1008 Litu Holdings Limited (KY):O 87.28 96.60 96.60 99.99 history
314 1240 CNQC International Holdings Limited:O 87.27 93.20 93.20 60.68 history
315 2298 Cosmo Lady (China) Holdings Company Limited:O 87.18 96.24 96.24 94.62 history
316 1210 Christine International Holdings Limited:O 87.15 95.40 95.40 92.55 history
317 3816 KFM Kingdom Holdings Limited:O 87.13 90.92 90.93 99.99 history
318 0245 China Vered Financial Holding Corporation Limited:O 87.10 94.46 94.46 99.18 history
319 1682 Hang Pin Living Technology Company Limited:O 87.09 93.26 93.26 83.99 history
320 1402 i-Control Holdings Limited:O 87.07 91.16 91.18 100.00 history
321 8317 Finet Group Limited:O 87.07 95.79 95.79 66.18 history
322 1207 SRE Group Limited:O 87.07 91.60 91.60 97.53 history
323 6138 Harbin Bank Co., Ltd.:H 87.07 95.11 95.11 99.92 history
324 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.07 92.58 92.58 99.42 history
325 2662 MH Development Limited:O 87.07 92.92 92.93 99.96 history
326 3918 NagaCorp Ltd.:O 87.05 95.14 95.48 59.33 history
327 8462 Omnibridge Holdings Limited:O 87.03 93.70 93.70 97.23 history
328 8392 Satu Holdings Limited (KY):O 87.03 90.92 90.92 94.74 history
329 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.97 95.84 95.85 55.51 history
330 1660 Zhaobangji Lifestyle Holdings Limited:O 86.92 97.27 97.27 99.99 history
331 0270 GUANGDONG INVESTMENT LIMITED:O 86.92 93.86 93.90 42.97 history
332 8283 Zhongshi Minan Holdings Limited:O 86.90 92.08 92.08 97.00 history
333 0410 SOHO CHINA LIMITED:O 86.89 93.05 93.07 99.00 history
334 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.85 94.72 94.73 99.53 history
335 8403 Dowway Holdings Limited:O 86.83 91.65 91.65 98.40 history
336 1253 China Greenland Broad Greenstate Group Company Limited:O 86.80 92.52 92.52 58.87 history
337 1370 Aowei Holding Limited:O 86.78 92.16 92.16 89.95 history
338 8346 TEM Holdings Limited:O 86.77 91.63 91.63 99.99 history
339 1630 Kin Shing Holdings Limited:O 86.77 90.01 90.01 100.00 history
340 2668 PAK TAK INTERNATIONAL LIMITED:O 86.76 92.86 92.86 99.90 history
341 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
342 8366 Zhejiang United Investment Holdings Group Limited:O 86.74 92.09 92.09 100.00 history
343 0526 Lisi Group (Holdings) Limited (BM):O 86.73 94.22 94.22 98.83 history
344 8536 TL Natural Gas Holdings Limited:O 86.72 92.74 92.74 99.97 history
345 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.72 92.45 92.45 99.76 history
346 1341 Hao Tian International Construction Investment Group Limited:O 86.71 92.49 92.49 99.93 history
347 1854 China Wantian Holdings Limited:O 86.67 91.88 91.88 91.06 history
348 2686 AAG Energy Holdings Limited:O 86.64 96.39 96.39 99.97 history
349 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.63 93.83 93.83 44.12 history
350 1316 Nexteer Automotive Group Limited:O 86.61 95.14 95.14 37.26 history
351 1328 Goldstream Investment Limited:O 86.60 94.34 94.34 30.20 history
352 3669 China Yongda Automobiles Services Holdings Limited:O 86.59 94.98 94.98 100.00 history
353 1882 Haitian International Holdings Limited:O 86.57 97.03 97.03 39.89 history
354 0489 DongFeng Motor Group Company Limited (CN):H 86.57 94.17 94.17 99.84 history
355 0873 China Taifeng Beddings Holdings Limited:O 86.56 92.10 92.10 99.90 history
356 1600 Tian Lun Gas Holdings Limited:O 86.54 92.65 92.65 99.96 history
357 1608 VPower Group International Holdings Limited:O 86.53 95.65 95.65 25.44 history
358 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.52 92.76 92.76 99.99 history
359 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.31 93.31 90.51 history
360 0531 Samson Holding Ltd.:O 86.48 93.02 93.04 99.96 history
361 6928 TOMO Holdings Limited (KY):O 86.45 93.16 93.17 100.00 history
362 0813 Shimao Group Holdings Limited:O 86.43 96.05 96.06 68.51 history
363 0557 China Tian Yuan Healthcare Group Limited:O 86.41 92.09 92.13 87.28 history
364 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.40 90.89 90.89 96.25 history
365 1022 Feiyu Technology International Company Ltd.:O 86.40 92.65 92.65 99.99 history
366 1090 Da Ming International Holdings Limited:O 86.39 92.00 92.00 47.85 history
367 0451 GCL New Energy Holdings Limited:O 86.39 92.54 92.54 99.98 history
368 0758 Macrolink Capital Holdings Limited:O 86.39 90.67 90.67 97.91 history
369 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.35 91.16 91.19 96.77 history
370 1526 Rici Healthcare Holdings Limited:O 86.32 94.69 94.69 99.07 history
371 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.32 98.15 98.15 99.99 history
372 8155 South China Assets Holdings Limited:O 86.30 91.91 91.93 25.16 history
373 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.28 99.21 99.21 99.98 history
374 0593 DreamEast Group Limited:O 86.27 97.23 97.23 98.32 history
375 1632 Minshang Creative Technology Holdings Limited:O 86.25 90.44 90.44 99.96 history
376 3983 China BlueChemical Ltd.:H 86.24 93.27 93.28 99.32 history
377 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.22 95.85 95.85 95.43 history
378 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 86.18 92.10 92.11 25.00 history
379 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.18 93.33 93.36 53.41 history
380 8437 RMH Holdings Limited:O 86.13 91.96 91.96 99.72 history
381 1326 Transmit Entertainment Limited:O 86.13 91.02 91.02 100.00 history
382 0918 Majestic Dragon AeroTech Holdings Limited:O 86.11 92.05 92.05 99.38 history
383 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.07 91.97 91.97 93.36 history
384 1730 LHN LIMITED:O 86.01 92.57 92.57 91.12 history
385 8347 F8 Enterprises (Holdings) Group Limited:O 86.01 93.76 93.76 80.37 history
386 1383 LET Group Holdings Limited:O 86.00 89.97 89.97 94.17 history
387 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 85.98 91.65 91.67 98.63 history
388 0812 Southwest Securities International Securities Limited:O 85.97 90.54 90.55 99.94 history
389 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.97 92.42 92.45 57.50 history
390 1611 Sinohope Technology Holdings Limited:O 85.97 91.21 91.21 93.04 history
391 8295 Kingwisoft Technology Group Company Limited (KY):O 85.96 92.51 92.51 99.83 history
392 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.92 94.09 94.09 90.24 history
393 1707 Geotech Holdings Ltd.:O 85.90 91.60 91.60 47.33 history
394 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.90 94.57 94.57 88.72 history
395 1290 China Huirong Financial Holdings Limited:O 85.87 92.22 92.22 99.95 history
396 0176 Superactive Group Company Limited:O 85.85 91.52 91.54 99.58 history
397 0442 Domaine Power Holdings Limited:O 85.84 92.86 92.86 98.70 history
398 0185 Zensun Enterprises Limited:O 85.84 91.65 91.68 98.15 history
399 1637 SH Group (Holdings) Limited:O 85.83 89.93 89.94 99.98 history
400 1993 Asiaray Media Group Limited:O 85.79 92.97 92.98 24.99 history
401 1238 Powerlong Real Estate Holdings Limited:O 85.77 93.20 93.20 99.97 history
402 2638 HK Electric Investments Limited:O 85.71 91.84 91.88 72.32 history
403 3998 Bosideng International Holdings Limited:O 85.67 94.10 94.10 97.43 history
404 6098 Country Garden Services Holdings Company Limited:O 85.67 93.92 93.92 59.02 history
405 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.65 94.71 94.71 99.60 history
406 6838 WINOX HOLDINGS LIMITED:O 85.65 95.64 96.48 24.52 history
407 0546 Fufeng Group Limited:O 85.62 95.68 95.69 99.90 history
408 1312 Kontafarma China Holdings Limited:O 85.61 90.07 90.07 93.83 history
409 1787 Shandong Gold Mining Co., Ltd.:H 85.57 98.03 98.03 99.97 history
410 0994 CT Vision S.L. (International) Holdings Limited:O 85.52 90.67 90.67 99.94 history
411 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 85.49 91.87 91.87 77.40 history
412 1826 FDB Holdings Limited:O 85.49 91.03 91.03 94.99 history
413 0853 MicroPort Scientific Corporation:O 85.45 93.50 93.50 88.39 history
414 1246 Boill Healthcare Holdings Limited:O 85.42 92.34 92.34 99.99 history
415 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.42 91.48 91.48 99.99 history
416 0271 Asiasec Properties Limited:O 85.38 91.48 91.55 39.53 history
417 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.38 89.23 89.26 95.15 history
418 0474 Aceso Life Science Group Limited:O 85.37 91.80 91.80 99.13 history
419 0659 CTF Services Limited (BM):O 85.37 96.36 96.38 39.27 history
420 8187 Jimu Group Limited:O 85.33 92.76 92.76 98.12 history
421 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.29 93.00 93.00 99.78 history
422 8513 MaxWin International Holdings Limited (KY):O 85.28 91.16 91.16 99.97 history
423 8011 Polyard Petroleum International Group Limited:O 85.23 91.57 91.64 91.77 history
424 0987 China Renewable Energy Investment Limited:O 85.22 89.27 89.42 99.30 history
425 1523 Plover Bay Technologies Limited:O 85.18 91.94 91.94 99.29 history
426 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.87 97.87 96.38 history
427 8146 Grace Wine Holdings Limited:O 85.17 90.43 90.43 99.99 history
428 0212 NANYANG HOLDINGS LIMITED:O 85.14 92.11 92.89 76.66 history
429 1241 Shuanghua Holdings Limited:O 85.12 91.08 91.09 99.97 history
430 0010 HANG LUNG GROUP LIMITED:O 85.10 94.45 94.58 59.37 history
431 1728 China ZhengTong Auto Services Holdings Limited:O 85.09 93.53 93.53 99.98 history
432 1970 IMAX China Holding, Inc.:O 85.08 93.71 93.71 32.19 history
433 1113 CK Asset Holdings Limited (KY):O 85.06 92.49 92.53 64.75 history
434 1176 Zhuguang Holdings Group Company Limited:O 85.06 92.40 92.42 84.65 history
435 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.05 92.81 93.16 8.80 history
436 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
437 3339 Lonking Holdings Limited:O 85.00 93.70 93.70 99.90 history
438 0687 Tysan Holdings Limited:O 85.00 94.53 94.53 93.85 history
439 1659 Haitian Energy International Limited:O 84.97 94.15 94.15 97.89 history
440 2039 China International Marine Containers (Group) Co., Ltd.:H 84.96 94.82 94.82 99.99 history
441 3308 Golden Eagle Retail Group Limited:O 84.94 97.51 97.51 99.96 history
442 3788 China Hanking Holdings Limited:O 84.93 92.75 92.75 100.00 history
443 1700 Springland International Holdings Limited:O 84.82 94.59 94.60 30.21 history
444 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.80 90.86 90.86 51.48 history
445 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.80 97.50 97.50 99.90 history
446 3302 KINERGY CORPORATION LTD.:O 84.78 95.18 95.18 37.03 history
447 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.76 93.75 93.75 99.69 history
448 8050 Quantum Thinking Limited:O 84.76 90.53 90.53 58.99 history
449 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 84.73 92.94 92.94 36.85 history
450 2382 Sunny Optical Technology (Group) Company Limited:O 84.71 93.32 93.32 99.93 history
451 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
452 1789 AK Medical Holdings Limited:O 84.68 92.40 92.40 91.52 history
453 1245 NIRAKU GC HOLDINGS, INC.:O 84.65 89.48 89.60 31.05 history
454 0086 SUN HUNG KAI & CO. LIMITED:O 84.63 93.67 93.67 68.17 history
455 0826 Tiangong International Company Limited:O 84.63 90.10 90.11 99.53 history
456 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.62 93.30 93.30 25.46 history
457 0341 CAFE DE CORAL HOLDINGS LIMITED:O 84.59 91.91 92.48 67.85 history
458 1538 Zhong Ao Home Group Limited:O 84.56 91.76 91.76 92.22 history
459 2552 Hua Medicine:O 84.50 97.19 97.19 28.86 history
460 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.50 93.46 93.46 99.85 history
461 1386 Vestate Group Holdings Limited:O 84.50 90.91 90.92 99.86 history
462 3358 Bestway Global Holding Inc.:O 84.50 93.76 93.76 79.29 history
463 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.47 92.49 92.50 68.14 history
464 1159 Smart Digital Technology Group Limited:O 84.46 90.66 90.66 84.91 history
465 1125 LAI FUNG HOLDINGS LIMITED:O 84.44 92.03 92.09 63.00 history
466 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.42 90.62 90.62 99.98 history
467 1183 MECOM Power and Construction Limited:O 84.42 90.37 90.37 49.91 history
468 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.40 89.77 89.89 98.85 history
469 0109 Good Resources Holdings Limited:O 84.40 90.44 90.45 81.00 history
470 8048 Yu Tak International Holdings Limited:O 84.39 90.77 90.78 88.49 history
471 8473 Mi Ming Mart Holdings Limited:O 84.39 89.79 89.79 77.66 history
472 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.38 95.08 96.06 48.61 history
473 1498 PuraPharm Corporation Limited:O 84.37 93.97 93.97 89.25 history
474 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.36 97.58 97.78 99.99 history
475 1083 Towngas Smart Energy Company Limited:O 84.36 91.30 91.35 37.99 history
476 2366 SMI Culture & Travel Group Holdings Limited:O 84.36 91.34 91.35 55.80 history
477 0650 Productive Technologies Company Limited (BM):O 84.33 91.79 91.79 22.25 history
478 0090 Puxing Energy Limited:O 84.33 90.93 90.95 99.91 history
479 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.32 96.65 96.65 97.25 history
480 0801 Golden Meditech Holdings Limited:O 84.31 92.10 92.10 99.74 history
481 0672 Zhong An Group Limited:O 84.30 90.88 90.89 99.67 history
482 1417 Riverine China Holdings Limited:O 84.30 91.89 91.89 28.34 history
483 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.27 94.12 94.14 98.42 history
484 2088 Xiwang Property Holdings Company Limited:O 84.24 88.32 88.41 99.16 history
485 0612 Carmen Century Investment Limited (KY):O 84.23 91.18 91.18 87.22 history
486 1719 China Infrastructure & Logistics Group Ltd.:O 84.21 91.22 91.22 75.63 history
487 8293 SingAsia Holdings Limited:O 84.20 92.35 92.35 67.70 history
488 8312 Rui Feng Group Holdings Company Limited:O 84.18 89.79 89.79 98.51 history
489 0685 Media Chinese International Limited (BM):O 84.16 90.29 90.30 19.75 history
490 1361 361 Degrees International Limited:O 84.14 91.69 91.69 84.95 history
491 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.12 90.26 90.31 99.35 history
492 2121 China First Chemical Holdings Limited:O 84.11 92.00 92.00 63.99 history
493 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.11 91.30 91.34 77.98 history
494 1255 TATA Health International Holdings Limited (KY):O 84.10 91.28 91.28 85.80 history
495 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.05 91.06 91.09 43.86 history
496 0617 PALIBURG HOLDINGS LIMITED:O 84.04 89.65 89.78 46.93 history
497 0486 UNITED COMPANY RUSAL, IPJSC:O 84.02 88.29 88.30 41.98 history
498 6136 Kangda International Environmental Company Limited:O 84.02 88.54 88.54 99.99 history
499 0666 SHK Hong Kong Industries Limited:O 83.99 89.35 89.38 45.59 history
500 1997 Wharf Real Estate Investment Company Limited:O 83.98 92.38 92.40 32.15 history
501 1066 Shandong Weigao Group Medical Polymer Company Limited:H 83.98 94.83 94.84 97.97 history
502 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.98 92.48 92.48 99.96 history
503 1031 Kingston Financial Group Limited:O 83.98 91.22 91.22 18.20 history
504 2688 ENN Energy Holdings Limited:O 83.96 97.42 97.43 92.00 history
505 3306 JNBY Design Limited:O 83.92 94.90 94.90 100.00 history
506 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 83.91 91.70 91.71 99.82 history
507 8425 Hing Ming Holdings Limited:O 83.85 91.45 91.45 47.50 history
508 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 83.82 90.92 90.92 27.07 history
509 2239 SMIT Holdings Limited:O 83.79 93.94 93.94 99.98 history
510 8081 Hang Tai Yue Group Holdings Limited:O 83.71 89.02 89.03 99.99 history
511 2122 Kidsland International Holdings Limited:O 83.71 89.04 89.05 94.31 history
512 0063 China Asia Valley Group Limited:O 83.66 90.43 90.43 99.66 history
513 0859 Zhongchang International Holdings Group Limited:O 83.64 89.48 89.48 99.78 history
514 2232 Crystal International Group Limited:O 83.63 94.29 94.30 21.80 history
515 2357 AviChina Industry & Technology Company Limited:H 83.63 91.18 91.19 99.92 history
516 0989 Hua Yin International Holdings Limited:O 83.62 92.19 92.19 87.23 history
517 1282 Renze Harvest International Limited:O 83.61 95.62 95.62 99.99 history
518 6833 Sinco Pharmaceuticals Holdings Limited:O 83.59 95.06 95.06 94.44 history
519 1723 Moon Inc.:O 83.56 92.92 92.92 24.99 history
520 0629 Yue Da International Holdings Limited:O 83.54 90.97 90.97 99.93 history
521 0164 China Baoli Technologies Holdings Limited:O 83.52 91.37 91.37 98.63 history
522 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.50 93.20 93.20 63.76 history
523 0156 LIPPO CHINA RESOURCES LIMITED:O 83.49 88.29 88.36 99.26 history
524 3393 Wasion Holdings Limited:O 83.47 93.82 95.07 99.59 history
525 2383 TOM GROUP LIMITED:O 83.47 89.49 89.53 36.88 history
526 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.74 99.97 history
527 0019 SWIRE PACIFIC LIMITED:A 83.43 91.89 91.93 51.10 history
528 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.42 92.68 92.69 99.12 history
529 0186 Nimble Holdings Company Limited:O 83.41 92.99 92.99 11.36 history
530 1610 COFCO Joycome Foods Limited:O 83.40 93.91 93.91 64.65 history
531 0842 Leoch International Technology Limited:O 83.37 88.39 88.41 99.46 history
532 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.35 95.34 95.34 96.86 history
533 0856 VSTECS Holdings Limited:O 83.33 92.85 92.85 91.03 history
534 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.29 89.58 89.61 55.98 history
535 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.29 92.89 92.89 45.25 history
536 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.28 92.25 92.93 62.73 history
537 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.26 90.15 90.15 99.94 history
538 0903 TPV TECHNOLOGY LIMITED:O 83.25 90.50 90.51 85.20 history
539 1381 Canvest Environmental Protection Group Company Limited:O 83.25 95.01 95.01 87.76 history
540 8275 China New Consumption Group Limited:O 83.22 90.70 90.70 99.99 history
541 2020 ANTA Sports Products Limited:O 83.22 95.39 95.40 46.26 history
542 0369 Wing Tai Properties Limited:O 83.16 91.54 92.65 69.12 history
543 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.14 95.00 95.01 56.27 history
544 6823 HKT Limited (KY):O 83.10 90.77 90.79 46.25 history
545 1572 China Art Financial Holdings Limited:O 83.10 94.09 94.09 99.69 history
546 0628 Tong Tong AI Social Group Limited:O 83.10 89.04 89.05 26.83 history
547 0190 HKC (HOLDINGS) LIMITED:O 83.06 87.91 88.00 98.26 history
548 0772 China Literature Limited:O 83.02 90.05 90.06 47.28 history
549 8098 CL Group (Holdings) Limited:O 83.01 91.32 91.32 27.47 history
550 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.99 90.05 90.06 99.41 history
551 8349 Yunhong Guixin Group Holdings Limited:O 82.98 88.54 88.55 75.35 history
552 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.98 94.35 94.35 90.32 history
553 0001 CK Hutchison Holdings Limited:O 82.96 90.56 90.62 66.46 history
554 3678 Soho Holly Futures Co., Ltd.:H 82.93 89.18 89.18 93.89 history
555 0313 Richly Field China Development Limited:O 82.91 89.07 89.07 99.93 history
556 1089 Leyou Technologies Holdings Limited:O 82.83 91.73 91.73 99.99 history
557 0095 LVGEM (China) Real Estate Investment Company Limited:O 82.82 94.31 94.32 94.75 history
558 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
559 1258 China Nonferrous Mining Corporation Limited:O 82.78 97.99 97.99 44.30 history
560 0710 BOE Varitronix Limited:O 82.75 88.00 88.54 96.82 history
561 6099 China Merchants Securities Co., Ltd.:H 82.74 92.58 92.93 99.96 history
562 0356 DT Capital Limited:O 82.72 88.68 88.71 99.02 history
563 1062 China Development Bank International Investment Limited:O 82.66 88.23 88.25 98.38 history
564 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.64 91.51 91.61 33.31 history
565 0663 KING STONE ENERGY GROUP LIMITED:O 82.57 89.87 89.87 99.90 history
566 1509 Harmonicare Medical Holdings Limited:O 82.57 90.28 90.28 99.98 history
567 3903 Hanhua Financial Holding Co., Ltd.:H 82.57 89.78 89.79 99.98 history
568 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.53 96.41 96.69 99.99 history
569 1365 China Rundong Auto Group Limited:O 82.49 98.36 98.36 89.42 history
570 8212 Celebrate International Holdings Limited:O 82.48 89.23 89.24 99.98 history
571 0288 WH Group Limited (KY):O 82.48 93.59 93.59 66.04 history
572 0819 Tianneng Power International Limited:O 82.46 91.66 91.66 69.66 history
573 0726 DIT Group Limited:O 82.44 87.79 87.83 99.75 history
574 8201 PPS International (Holdings) Limited:O 82.40 87.18 87.19 98.91 history
575 0789 Artini Holdings Limited:O 82.38 88.04 88.04 99.68 history
576 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.32 89.02 89.02 99.99 history
577 2048 E-House (China) Enterprise Holdings Limited:O 82.32 96.75 96.75 23.86 history
578 0380 China Pipe Group Limited (BM):O 82.30 89.89 89.89 98.68 history
579 3773 Yinsheng Digifavor Company Limited:O 82.25 89.06 89.06 99.99 history
580 0098 Xingfa Aluminium Holdings Limited:O 82.24 91.72 92.35 69.89 history
581 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.22 89.92 89.96 75.49 history
582 0083 SINO LAND COMPANY LIMITED:O 82.21 96.91 96.91 67.36 history
583 0556 Pan Asia Environmental Protection Group Limited:O 82.20 89.39 89.39 99.98 history
584 2341 EcoGreen International Group Limited:O 82.17 90.88 90.88 96.41 history
585 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.15 97.35 97.36 21.37 history
586 1106 Ming Lam Holdings Limited:O 82.12 88.39 88.40 99.26 history
587 1219 Tenwow International Holdings Limited:O 82.05 94.62 94.62 99.99 history
588 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.05 91.46 91.46 98.72 history
589 3396 Legend Holdings Corporation:H 82.04 91.38 91.62 99.96 history
590 1355 Legend Strategy International Holdings Group Company Limited:O 82.03 89.16 89.16 88.28 history
591 0627 Japan Kyosei Group Company Limited:O 82.01 94.18 94.20 33.28 history
592 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.00 89.72 90.42 69.58 history
593 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 81.99 95.97 95.97 94.84 history
594 0655 HONGKONG CHINESE LIMITED:O 81.98 88.48 88.61 87.88 history
595 0222 MIN XIN HOLDINGS LIMITED:O 81.98 91.25 91.26 74.15 history
596 8106 Shenghua Lande Scitech Limited:H 81.97 90.36 90.37 100.00 history
597 0738 LE SAUNDA HOLDINGS LIMITED:O 81.97 89.40 89.61 86.18 history
598 1450 Be Friends Holding Limited:O 81.96 88.37 88.37 97.87 history
599 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.95 95.95 95.96 63.10 history
600 1788 Guotai Junan International Holdings Limited:O 81.95 89.29 89.29 99.88 history
601 8080 North Asia Strategic Holdings Limited:O 81.94 88.27 88.31 98.31 history
602 0571 ESUN HOLDINGS LIMITED:O 81.90 88.22 88.28 29.08 history
603 8371 Taste•Gourmet Group Limited:O 81.90 93.09 93.09 27.41 history
604 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 81.88 93.23 93.23 99.99 history
605 0278 WAH HA REALTY COMPANY LIMITED:O 81.86 92.77 92.91 47.24 history
606 2393 Yestar Healthcare Holdings Company Limited:O 81.85 93.93 93.93 66.74 history
607 0764 Eternity Investment Limited:O 81.82 89.27 89.28 99.74 history
608 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.82 90.10 90.11 99.68 history
609 1827 Miricor Enterprises Holdings Limited:O 81.81 90.37 90.37 24.99 history
610 1830 Perfect Medical Health Management Limited (KY):O 81.79 91.15 91.28 81.85 history
611 1758 Bojun Education Company Limited:O 81.76 90.36 90.36 46.00 history
612 8041 IntelliMark AI International Limited:O 81.76 89.02 89.02 99.98 history
613 2608 Sunshine 100 China Holdings Ltd:O 81.75 91.12 91.12 96.85 history
614 1439 Mobile Internet (China) Holdings Limited:O 81.74 90.01 90.01 97.81 history
615 1958 BAIC Motor Corporation Limited:H 81.73 91.60 91.60 69.43 history
616 0797 7Road Holdings Limited:O 81.72 93.23 93.23 28.29 history
617 0888 Bison Finance Group Limited:O 81.70 87.60 87.64 99.13 history
618 8176 SuperRobotics Holdings Limited (BM):O 81.67 95.15 95.15 59.40 history
619 0940 China Animal Healthcare Ltd.:O 81.64 91.81 91.81 98.99 history
620 8255 China Binary New Fintech Group:O 81.62 87.43 87.43 81.72 history
621 0550 Allegro Culture Limited:O 81.58 91.20 91.20 89.82 history
622 2001 China New Higher Education Group Limited:O 81.57 90.79 90.79 83.66 history
623 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 81.57 89.21 89.21 79.13 history
624 8135 ZMFY Automobile Glass Services Limited:O 81.53 90.45 90.45 73.65 history
625 8491 Cool Link (Holdings) Limited:O 81.49 89.69 89.69 94.99 history
626 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 81.47 94.69 94.70 99.98 history
627 1257 China Everbright Greentech Limited:O 81.46 91.72 91.73 29.22 history
628 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.42 92.46 92.46 97.77 history
629 3882 SKY LIGHT HOLDINGS LIMITED:O 81.41 88.04 88.04 97.43 history
630 1301 D&G Technology Holding Company Limited:O 81.40 89.82 89.82 95.20 history
631 2330 China Uptown Group Company Limited:O 81.35 89.86 89.86 81.81 history
632 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.35 93.77 94.04 99.84 history
633 0960 Longfor Group Holdings Limited:O 81.33 97.11 97.11 71.49 history
634 8020 Unitas Holdings Limited:O 81.32 91.21 91.21 61.83 history
635 1685 Boer Power Holdings Limited:O 81.32 86.77 86.80 99.95 history
636 2340 ISP Holdings Limited:O 81.26 86.75 87.18 99.37 history
637 1530 3SBio Inc.:O 81.26 94.23 94.23 99.74 history
638 8078 China Creative Digital Entertainment Limited:O 81.26 91.07 91.07 98.26 history
639 0535 Gemdale Properties and Investment Corporation Limited:O 81.26 90.91 90.91 62.11 history
640 0665 Haitong International Securities Group Limited:O 81.25 90.15 90.16 99.89 history
641 0372 PT International Development Corporation Limited:O 81.24 85.64 85.70 96.03 history
642 0069 SHANGRI-LA ASIA LIMITED:O 81.19 95.11 95.12 67.53 history
643 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 81.12 90.73 91.41 99.86 history
644 1387 China Dili Group:O 81.11 89.95 89.95 92.19 history
645 0131 CHEUK NANG (HOLDINGS) LIMITED:O 81.11 91.16 91.94 52.01 history
646 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.10 87.54 87.70 41.94 history
647 2228 CECEP COSTIN New Materials Group Limited:O 81.03 88.71 88.71 70.69 history
648 0075 Y. T. REALTY GROUP LIMITED:O 81.03 95.98 97.38 98.65 history
649 0326 CHINA STAR ENTERTAINMENT LIMITED:O 81.03 87.92 87.95 99.92 history
650 0497 CSI Properties Limited (BM):O 80.98 89.46 89.53 97.71 history
651 0884 CIFI Holdings (Group) Co. Ltd.:O 80.97 95.10 95.10 99.94 history
652 2601 China Pacific Insurance (Group) Co., Ltd.:H 80.96 93.92 93.92 99.91 history
653 3688 Top Spring International Holdings Limited:O 80.95 88.41 88.41 72.54 history
654 2118 Tian Shan Development (Holding) Limited:O 80.94 89.77 89.77 99.99 history
655 0114 HERALD HOLDINGS LIMITED (BM):O 80.92 88.22 88.32 64.61 history
656 0472 New Silkroad Culturaltainment Limited:O 80.92 91.99 91.99 73.71 history
657 0694 Beijing Capital International Airport Company Limited:H 80.91 94.74 94.74 99.78 history
658 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
659 0695 Dongwu Cement International Limited:O 80.84 89.87 89.87 99.99 history
660 1117 China Modern Dairy Holdings Ltd.:O 80.79 93.44 93.45 66.09 history
661 2379 China Clean Energy Technology Group Limited:O 80.78 89.22 89.22 99.99 history
662 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.77 90.81 90.82 99.88 history
663 0905 Walnut Capital Limited:O 80.76 91.06 91.06 99.76 history
664 0880 SJM Holdings Limited:O 80.75 89.84 89.84 91.15 history
665 1884 eprint Group Limited:O 80.74 89.23 89.23 99.97 history
666 8368 Creative China Holdings Limited:O 80.73 88.65 88.65 53.49 history
667 8427 WS-SK Target Group Limited:O 80.70 88.11 88.13 99.99 history
668 1069 China Health Technology Group Holding Company Limited:O 80.68 87.44 87.44 93.09 history
669 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.68 89.27 89.28 99.09 history
670 8262 Super Strong Holdings Limited:O 80.61 93.87 93.87 24.27 history
671 1360 NOVA Group Holdings Limited (KY):O 80.60 91.21 91.21 97.59 history
672 6808 SUN ART RETAIL GROUP LIMITED:O 80.58 92.68 92.68 22.89 history
673 2288 Rykadan Capital Limited:O 80.56 85.36 85.44 92.26 history
674 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.55 94.74 94.75 81.17 history
675 2269 WuXi Biologics (Cayman) Inc.:O 80.51 93.15 93.15 47.88 history
676 0231 Ping An Securities Group (Holdings) Limited:O 80.43 88.33 88.33 97.01 history
677 0416 BANK OF JINZHOU CO., LTD.:H 80.40 95.47 95.47 29.20 history
678 2188 China Titans Energy Technology Group Co., Limited:O 80.37 86.07 86.07 99.10 history
679 6878 Differ Group Auto Limited:O 80.35 89.18 89.19 77.01 history
680 0835 Asia Coal Limited:O 80.35 87.59 87.60 99.88 history
681 2212 Future Bright Mining Holdings Limited:O 80.33 89.43 89.43 99.99 history
682 2202 China Vanke Company Limited:H 80.30 92.01 92.01 100.00 history
683 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 80.29 87.62 87.72 66.14 history
684 8143 Good Fellow Healthcare Holdings Limited:O 80.25 87.82 87.82 87.76 history
685 1418 Sinomax Group Limited:O 80.25 89.25 89.25 64.98 history
686 1367 SFund International Holdings Limited:O 80.22 90.20 90.20 100.00 history
687 0569 China Automation Group Limited:O 80.16 89.46 89.48 79.79 history
688 8509 Wine's Link International Holdings Limited:O 80.14 89.81 89.82 29.99 history
689 6818 China Everbright Bank Company Limited:H 80.14 94.13 94.41 99.96 history
690 1589 China Logistics Property Holdings Co., Ltd:O 80.13 94.44 94.44 85.29 history
691 0911 Qianhai Health Holdings Limited:O 80.11 87.25 87.25 99.87 history
692 0958 Huaneng Renewables Corporation Limited:H 80.11 92.11 92.44 99.93 history
693 0059 Skyfame Realty (Holdings) Limited:O 80.10 87.28 87.28 99.63 history
694 0512 Grand Pharmaceutical Group Limited:O 80.10 91.20 91.20 86.67 history
695 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.10 87.07 87.07 99.58 history
696 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.05 90.48 90.80 24.78 history
697 8026 China Brilliant Global Limited:O 80.05 90.52 90.52 99.94 history
698 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.04 88.70 89.89 34.42 history
699 3633 Zhongyu Energy Holdings Limited:O 80.03 90.48 90.48 36.62 history
700 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.01 89.97 90.06 71.97 history
701 8609 EGGRICULTURE FOODS LTD.:O 79.98 86.66 86.66 24.98 history
702 2700 Green International Holdings Limited:O 79.93 86.33 86.35 86.71 history
703 1792 CMON Limited:O 79.86 89.34 89.34 82.30 history
704 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.86 89.34 89.35 99.79 history
705 8126 G.A. HOLDINGS LIMITED:O 79.82 88.09 88.10 73.06 history
706 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.81 87.41 87.43 99.91 history
707 2728 Jintai Energy Holdings Limited:O 79.74 88.28 88.28 96.74 history
708 0148 Kingboard Holdings Limited:O 79.73 88.69 88.72 57.03 history
709 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.67 92.90 92.97 49.99 history
710 2633 Jacobson Pharma Corporation Limited:O 79.57 88.48 88.48 68.06 history
711 1899 Xingda International Holdings Limited:O 79.50 93.01 93.02 99.89 history
712 1717 Ausnutria Dairy Corporation Ltd:O 79.49 88.51 88.51 94.95 history
713 8057 Madison Holdings Group Limited:O 79.45 90.50 90.50 74.31 history
714 2003 VCREDIT HOLDINGS LIMITED:O 79.45 96.71 96.71 34.81 history
715 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 79.43 90.14 90.15 98.94 history
716 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.39 85.58 85.60 99.67 history
717 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.37 88.50 88.50 100.00 history
718 8373 Indigo Star Holdings Limited:O 79.36 88.51 88.51 51.10 history
719 6178 Everbright Securities Company Limited:H 79.36 93.78 93.78 99.94 history
720 8266 Zhuoxin International Holdings Limited:O 79.35 85.22 85.22 99.10 history
721 0970 New Sparkle Roll International Group Limited:O 79.34 86.85 86.85 98.97 history
722 1059 KANTONE HOLDINGS LIMITED:O 79.33 87.01 87.11 99.66 history
723 3686 Clifford Modern Living Holdings Limited:O 79.29 87.06 87.06 35.40 history
724 2193 MAN KING HOLDINGS LIMITED:O 79.28 85.86 85.90 99.97 history
725 3315 Goldpac Group Limited:O 79.28 88.53 88.54 81.59 history
726 8326 Tonking New Energy Group Holdings Limited:O 79.27 88.83 88.83 96.50 history
727 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.26 89.85 89.88 96.60 history
728 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.24 93.38 96.02 77.59 history
729 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.23 94.55 94.56 52.88 history
730 1560 Star Group Asia Limited:O 79.16 85.56 85.56 44.64 history
731 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.15 87.90 87.91 99.85 history
732 1462 Gold-Finance Holdings Limited:O 79.10 86.75 86.75 98.97 history
733 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.05 89.74 89.76 49.33 history
734 0933 Viva Goods Company Limited:O 79.04 88.49 88.51 91.98 history
735 0794 Come Sure Group (Holdings) Limited:O 79.04 85.57 85.57 99.90 history
736 1048 YORKSHINE HOLDINGS LIMITED:O 78.96 85.58 85.58 90.21 history
737 1313 China Resources Building Materials Technology Holdings Limited:O 78.95 91.08 91.09 34.28 history
738 3728 Ching Lee Holdings Limited:O 78.93 85.25 85.29 98.71 history
739 1680 Macau Legend Development Limited:O 78.92 89.11 89.11 96.48 history
740 0511 TELEVISION BROADCASTS LIMITED:O 78.90 89.40 89.42 73.51 history
741 0598 SINOTRANS LIMITED:H 78.79 89.46 89.48 98.25 history
742 1052 Yuexiu Transport Infrastructure Limited:O 78.79 90.02 90.10 59.26 history
743 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.77 90.92 91.17 99.45 history
744 2323 Renco Holdings Group Limited (BM):O 78.77 93.36 93.36 37.98 history
745 6066 CSC Financial Co., Ltd.:H 78.76 87.78 88.18 99.98 history
746 8452 FY Financial (Shenzhen) Co., Ltd.:H 78.74 93.78 93.78 99.95 history
747 2113 Century Group International Holdings Limited:O 78.73 86.61 86.61 99.97 history
748 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.71 93.35 93.35 99.94 history
749 1358 PW Medtech Group Limited:O 78.71 88.22 88.22 75.32 history
750 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.63 85.79 85.80 99.03 history
751 1679 RISECOMM GROUP HOLDINGS LIMITED:O 78.60 91.33 91.33 67.10 history
752 1736 China Parenting Network Holdings Limited:O 78.58 86.85 86.85 87.77 history
753 2098 Zall Smart Commerce Group Ltd.:O 78.57 93.42 93.42 94.90 history
754 0375 YGM TRADING LIMITED:O 78.56 88.73 88.74 63.76 history
755 1234 China Lilang Limited:O 78.55 91.01 91.03 32.72 history
756 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 78.50 95.02 95.02 32.69 history
757 8113 V & V Technology Holdings Limited (KY):O 78.46 88.56 88.68 64.65 history
758 1172 Magnus Concordia Group Limited:O 78.45 85.59 85.62 99.87 history
759 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.45 88.09 88.09 81.96 history
760 0524 Great Wall Terroir Holdings Limited:O 78.45 84.73 84.77 99.74 history
761 0072 Meta Media Holdings Limited:O 78.43 92.64 92.64 73.48 history
762 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.41 89.45 89.47 51.76 history
763 2343 PACIFIC BASIN SHIPPING LIMITED:O 78.41 89.49 89.54 98.93 history
764 1273 Hong Kong Finance Group Limited:O 78.40 86.71 86.72 58.97 history
765 0767 Zhong Ji Longevity Science Group Limited:O 78.39 87.57 87.57 84.48 history
766 2869 Greentown Service Group Co. Ltd.:O 78.33 96.06 96.06 99.97 history
767 0967 SOUND GLOBAL LTD.:O 78.33 88.14 88.17 48.77 history
768 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.32 88.69 88.72 98.70 history
769 1466 Baijin Life Science Holdings Limited:O 78.29 88.66 88.66 98.10 history
770 2356 DAH SING BANKING GROUP LIMITED:O 78.29 86.27 86.34 24.93 history
771 2331 LI NING COMPANY LIMITED:O 78.26 92.23 92.23 99.85 history
772 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 78.26 87.44 87.44 99.99 history
773 1657 SG Group Holdings Limited:O 78.25 87.22 87.22 23.46 history
774 2226 HONWORLD GROUP LIMITED:O 78.23 85.00 85.01 89.53 history
775 1991 Ta Yang Group Holdings Limited:O 78.21 88.27 88.28 99.79 history
776 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.20 89.98 89.98 59.25 history
777 2883 China Oilfield Services Limited:H 78.18 87.21 87.21 99.85 history
778 8370 Zhi Sheng Group Holdings Limited:O 78.16 94.65 94.65 41.50 history
779 1038 CK Infrastructure Holdings Limited:O 78.16 86.45 86.51 27.30 history
780 8230 China Yu Tian Holdings Limited:O 78.14 87.77 87.77 99.88 history
781 4333 Cisco Systems, Inc.:O 78.13 88.43 88.60 0.00 history
782 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.13 90.36 90.52 59.19 history
783 0294 Yangtzekiang Garment Limited:O 78.03 86.67 87.18 69.73 history
784 1866 CHINA XLX FERTILISER LTD.:O 78.02 88.98 88.98 93.91 history
785 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.00 85.56 85.58 83.25 history
786 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 77.98 85.44 85.45 14.98 history
787 0777 NetDragon Websoft Holdings Limited:O 77.94 86.60 86.60 99.94 history
788 8310 Yancheng Port International Co., Limited:O 77.94 87.14 87.15 100.00 history
789 3996 China Energy Engineering Corporation Limited (CN):H 77.93 94.57 94.57 97.35 history
790 8013 ECI Technology Holdings Limited:O 77.90 87.35 87.35 49.96 history
791 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 77.87 89.60 89.61 69.40 history
792 2310 Times Universal Group Holdings Limited:O 77.84 85.43 85.43 99.99 history
793 0674 China Tangshang Holdings Limited:O 77.82 85.16 85.17 92.69 history
794 1398 Industrial and Commercial Bank of China Limited:H 77.81 90.85 91.74 99.25 history
795 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.80 87.21 87.22 69.55 history
796 1699 China Putian Food Holding Limited:O 77.76 88.48 88.48 98.74 history
797 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 77.76 86.68 86.87 51.02 history
798 0494 LI & FUNG LIMITED:O 77.73 88.15 88.22 67.52 history
799 1222 WANG ON GROUP LIMITED:O 77.70 86.33 86.43 99.12 history
800 0327 PAX Global Technology Limited:O 77.66 85.86 85.87 66.90 history
801 8059 Glory Flame Holdings Limited:O 77.64 86.11 86.11 98.64 history
802 1104 APAC Resources Limited:O 77.64 87.55 87.82 91.05 history
803 0868 XINYI GLASS HOLDINGS LIMITED:O 77.57 90.34 90.34 54.51 history
804 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.56 85.27 85.32 53.45 history
805 1088 China Shenhua Energy Company Limited:H 77.55 89.45 89.46 99.76 history
806 1131 Agritrade Resources Limited:O 77.51 89.22 89.22 90.56 history
807 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 77.51 89.75 89.75 91.06 history
808 8525 Baiying Holdings Group Limited:O 77.44 86.81 86.82 39.05 history
809 1035 BBI Life Sciences Corporation:O 77.43 87.22 87.22 43.97 history
810 0528 Kingdom Holdings Limited (KY):O 77.43 88.98 89.03 68.44 history
811 0623 SinoMedia Holding Limited:O 77.41 84.74 84.79 97.03 history
812 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.41 91.10 91.10 50.81 history
813 0022 MEXAN LIMITED (BM):O 77.40 84.51 84.60 90.28 history
814 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.39 87.11 87.12 41.25 history
815 0800 A8 New Media Group Limited:O 77.38 83.49 83.50 99.94 history
816 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.36 84.67 84.83 39.78 history
817 3368 Parkson Retail Group Limited:O 77.35 90.64 90.70 64.23 history
818 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 77.31 85.31 85.31 95.43 history
819 1623 Hilong Holding Limited:O 77.25 84.83 84.83 80.51 history
820 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 77.20 87.49 87.57 26.01 history
821 0198 SMI Holdings Group Limited:O 77.18 87.62 87.62 98.45 history
822 2678 Texhong International Group Limited:O 77.17 91.24 93.58 91.19 history
823 0158 MELBOURNE ENTERPRISES LIMITED:O 77.17 86.55 86.67 9.05 history
824 9689 JTF International Holdings Limited:O 77.16 85.60 85.60 99.98 history
825 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.13 88.61 88.61 88.45 history
826 2255 Haichang Ocean Park Holdings Ltd.:O 77.13 91.41 91.41 85.15 history
827 1373 International Housewares Retail Company Limited:O 77.12 87.80 88.93 54.50 history
828 0610 WAI KEE HOLDINGS LIMITED:O 77.11 88.02 88.52 71.70 history
829 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.10 88.78 88.80 86.57 history
830 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.09 86.24 86.28 99.54 history
831 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.08 92.43 92.43 45.50 history
832 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.07 90.51 90.51 86.58 history
833 1715 AI Health Technology Limited:O 77.05 89.09 89.10 36.24 history
834 1033 Sinopec Oilfield Service Corporation:H 77.05 85.35 85.37 99.74 history
835 0216 CHINNEY INVESTMENTS, LIMITED:O 77.01 84.22 85.00 58.70 history
836 1836 Stella International Holdings Limited:O 77.00 96.64 96.64 55.17 history
837 0329 OCI International Holdings Limited:O 76.98 89.02 89.02 96.16 history
838 0931 China HK Power Smart Energy Group Limited:O 76.97 87.58 87.58 90.68 history
839 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.97 83.93 84.09 99.49 history
840 1128 Wynn Macau, Limited:O 76.96 89.05 89.05 27.80 history
841 1760 Intron Technology Holdings Limited:O 76.92 88.43 88.43 27.59 history
842 1655 OKURA HOLDINGS LIMITED:O 76.92 88.32 88.34 23.98 history
843 2789 Yuanda China Holdings Limited:O 76.92 85.22 85.23 98.09 history
844 2327 Meilleure Health International Industry Group Limited:O 76.91 86.55 86.55 88.24 history
845 2030 Cabbeen Fashion Limited:O 76.91 87.99 88.01 99.99 history
846 0332 Yuan Heng Gas Holdings Limited:O 76.90 92.07 92.07 93.40 history
847 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.88 90.13 90.24 84.63 history
848 8147 Millennium Pacific Group Holdings Limited:O 76.87 85.81 85.81 98.26 history
849 0992 LENOVO GROUP LIMITED:O 76.84 89.81 89.83 73.11 history
850 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.84 90.45 92.89 42.51 history
851 1578 BANK OF TIANJIN CO., LTD.:H 76.83 96.54 96.54 54.72 history
852 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 76.83 85.82 86.04 25.87 history
853 1420 Chuan Holdings Limited:O 76.80 84.26 84.27 99.99 history
854 0862 Vision Values Holdings Limited:O 76.80 85.43 85.53 99.40 history
855 1539 Unity Group Holdings International Limited:O 76.79 87.26 87.27 84.46 history
856 0636 KLN Logistics Group Limited (BM):O 76.74 93.85 93.87 39.21 history
857 1676 Gaodi Holdings Limited (KY):O 76.73 87.31 87.31 100.00 history
858 8246 Zhonghua Gas Holdings Limited:O 76.72 86.91 86.91 54.55 history
859 1452 Denox Environmental & Technology Holdings Limited:O 76.72 87.77 87.78 99.94 history
860 1143 China Energy Storage Technology Development Limited:O 76.69 84.37 84.52 83.34 history
861 3997 Telecom Service One Holdings Limited:O 76.67 87.38 87.38 34.43 history
862 8073 China Shuifa Singyes New Materials Holdings Limited:O 76.66 89.64 89.65 24.98 history
863 8472 Lapco Holdings Limited:O 76.64 87.62 87.63 24.94 history
864 1569 Minsheng Education Group Company Limited:O 76.61 89.09 89.09 40.25 history
865 2362 Jinchuan Group International Resources Co. Ltd:O 76.61 86.96 86.96 46.14 history
866 1152 Momentum Financial Holdings Limited:O 76.55 87.92 87.92 98.78 history
867 2120 Wenzhou Kangning Hospital Co., Ltd.:H 76.54 88.05 88.05 99.96 history
868 1916 JIANGXI BANK CO., LTD.:H 76.52 96.64 96.64 99.98 history
869 0982 Huafa Property Services Group Company Limited:O 76.50 84.78 84.78 91.43 history
870 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.49 85.02 85.09 28.96 history
871 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.48 92.27 92.27 40.93 history
872 1782 International Business Digital Technology Limited (KY):O 76.48 89.13 89.14 55.12 history
873 0670 China Eastern Airlines Corporation Limited:H 76.47 90.54 92.30 89.79 history
874 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 76.47 87.97 87.98 76.12 history
875 2023 China Ludao Technology Company Limited:O 76.46 84.23 84.23 97.58 history
876 0999 I.T LIMITED:O 76.46 92.18 92.18 39.11 history
877 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.45 88.22 88.26 73.21 history
878 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.43 87.77 87.83 89.93 history
879 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.41 93.00 93.01 99.50 history
880 6198 Qingdao Port International Co., Ltd.:H 76.39 94.04 94.04 99.98 history
881 8210 DLC Asia Limited:O 76.38 85.77 85.78 24.99 history
882 2007 Country Garden Holdings Company Limited:O 76.37 95.13 95.13 58.86 history
883 1181 Tang Palace (China) Holdings Limited:O 76.36 88.46 88.48 33.89 history
884 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.30 90.62 90.63 99.03 history
885 1823 Huayu Expressway Group Limited:O 76.29 83.54 83.54 27.26 history
886 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.28 86.76 86.79 99.63 history
887 8471 Reach New Holdings Limited:O 76.26 86.35 86.39 24.99 history
888 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.24 92.95 93.99 54.01 history
889 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.24 88.02 88.26 32.65 history
890 0886 Silver Base Group Holdings Limited:O 76.19 83.93 83.93 99.94 history
891 6899 Ourgame International Holdings Limited:O 76.15 87.36 87.36 77.07 history
892 2016 CHINA ZHESHANG BANK CO., LTD.:H 76.14 98.21 98.21 99.99 history
893 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 76.11 84.55 84.60 98.87 history
894 0257 China Everbright Environment Group Limited (b1961-07-10):O 76.10 89.05 89.09 60.00 history
895 0798 China Electronics Optics Valley Union Holding Company Limited:O 76.08 93.44 93.45 60.03 history
896 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.08 85.90 85.90 99.73 history
897 0582 Shin Hwa World Limited:O 76.07 89.29 89.29 95.95 history
898 0683 KERRY PROPERTIES LIMITED:O 76.05 96.03 96.04 56.63 history
899 0620 DTXS Silk Road Investment Holdings Company Limited:O 76.03 88.48 88.49 93.22 history
900 8547 Pacific Legend Group Limited:O 76.01 84.54 84.55 36.55 history
901 0997 Chinlink International Holdings Limited:O 75.97 84.57 84.57 85.75 history
902 0928 King International Investment Limited (KY):O 75.93 84.53 84.53 99.11 history
903 1007 Longhui International Holdings Limited:O 75.93 84.09 84.10 19.36 history
904 0926 Besunyen Holdings Company Limited:O 75.92 83.37 83.37 90.10 history
905 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.89 88.43 88.44 99.99 history
906 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 75.85 85.52 85.52 99.99 history
907 3860 EPS Creative Health Technology Group Limited (KY):O 75.82 87.83 87.84 24.98 history
908 1393 Hidili Industry International Development Limited:O 75.78 83.05 83.08 99.68 history
909 2222 NVC International Holdings Limited:O 75.77 90.56 90.56 94.95 history
910 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.76 87.99 87.99 95.05 history
911 1966 China SCE Group Holdings Limited:O 75.71 92.11 92.11 81.19 history
912 3808 SINOTRUK (HONG KONG) LIMITED:O 75.71 89.93 89.95 23.68 history
913 6865 Flat Glass Group Co., Ltd.:H 75.70 85.88 85.89 99.96 history
914 0865 Jiande International Holdings Limited:O 75.67 90.15 90.15 29.98 history
915 1638 Kaisa Group Holdings Ltd.:O 75.65 86.64 86.64 90.59 history
916 1898 China Coal Energy Company Limited:H 75.62 85.51 85.53 99.46 history
917 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.86 history
918 3818 China Dongxiang (Group) Co., Ltd.:O 75.60 91.41 91.41 99.71 history
919 8236 Powerleader Science & Technology Group Limited:H 75.59 85.59 85.59 99.98 history
920 8117 China Primary Energy Holdings Limited:O 75.59 84.74 84.74 78.56 history
921 0266 TIAN TECK LAND LIMITED:O 75.57 95.12 95.38 34.81 history
922 0444 Sincere Watch (Hong Kong) Limited:O 75.56 85.29 85.29 84.97 history
923 2066 Shengjing Bank Co., Ltd.:H 75.56 94.02 94.03 99.98 history
924 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.55 87.63 87.72 32.19 history
925 3966 China Baofeng (International) Limited:O 75.53 85.79 85.79 85.51 history
926 1428 Bright Smart Securities & Commodities Group Limited:O 75.49 83.57 83.73 46.90 history
927 1909 Fire Rock Holdings Limited:O 75.48 93.13 93.13 37.50 history
928 8072 Roma (meta) Group Limited:O 75.48 82.51 82.51 76.31 history
929 0099 Wong's International Holdings Limited:O 75.47 85.11 88.09 34.72 history
930 3666 Shanghai XNG Holdings Limited:O 75.46 87.30 87.33 98.80 history
931 3303 Jutal Offshore Oil Services Limited:O 75.45 83.42 83.42 69.31 history
932 8331 P.B. Group Limited:O 75.39 85.21 85.21 99.17 history
933 0143 Guoan International Limited:O 75.37 83.19 83.20 93.45 history
934 8172 Lajin Entertainment Network Group Limited:O 75.35 83.44 83.44 34.54 history
935 1045 APT SATELLITE HOLDINGS LIMITED:O 75.28 84.31 85.83 46.33 history
936 3318 China Boton Group Company Limited:O 75.19 86.87 86.87 79.96 history
937 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.18 82.88 85.64 30.83 history
938 0384 CHINA GAS HOLDINGS LIMITED:O 75.14 94.66 94.66 70.19 history
939 1727 Hebei Construction Group Corporation Limited:H 75.11 92.12 92.12 99.97 history
940 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.09 83.77 84.01 87.76 history
941 0337 Greenland Hong Kong Holdings Limited:O 75.04 87.83 87.83 68.03 history
942 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.03 90.75 90.77 39.54 history
943 3690 Meituan:B 75.02 91.81 91.81 12.22 history
944 0436 New Universe Environmental Group Limited:O 75.01 85.34 85.34 44.86 history
945 8619 NIU Holdings Limited:O 75.00 89.83 89.83 30.00 history
946 0365 Sino ICT Holdings Limited:O 74.91 85.21 85.22 25.14 history
947 0009 KEYNE LTD:O 74.90 81.85 81.85 97.47 history
948 0852 Strong Petrochemical Holdings Limited:O 74.86 85.46 85.46 47.42 history
949 1565 Virscend Education Company Limited:O 74.85 90.25 90.25 82.81 history
950 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.85 81.13 81.49 99.17 history
951 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.84 86.07 86.22 0.93 history
952 0990 Deep Source Holdings Limited:O 74.84 82.09 82.09 99.41 history
953 1004 China Smarter Energy Group Holdings Limited:O 74.83 92.98 92.98 99.99 history
954 1039 Changyou International Group Limited:O 74.81 89.88 89.88 92.14 history
955 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.81 86.51 86.54 99.78 history
956 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 74.79 86.87 87.33 41.41 history
957 0703 Future Bright Holdings Limited:O 74.79 84.16 84.33 98.79 history
958 1297 Sinosoft Technology Group Limited:O 74.78 89.88 89.88 78.40 history
959 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.73 83.51 83.58 86.26 history
960 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.72 89.27 89.31 97.77 history
961 1536 Yuk Wing Group Holdings Limited:O 74.70 83.33 83.38 99.97 history
962 1076 Imperial Pacific International Holdings Limited:O 74.68 90.14 90.14 100.00 history
963 0975 Mongolian Mining Corporation:O 74.67 86.00 86.00 92.14 history
964 1681 Consun Pharmaceutical Group Limited:O 74.64 90.55 90.55 99.86 history
965 0607 Fullshare Holdings Limited:O 74.64 93.44 93.44 82.84 history
966 3319 A-Living Smart City Services Co., Ltd.:H 74.61 85.39 85.41 76.74 history
967 0004 Wharf (Holdings) Limited (The):O 74.53 85.28 85.35 31.60 history
968 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.48 89.30 89.32 57.46 history
969 0054 HOPEWELL HOLDINGS LIMITED:O 74.47 88.87 88.97 86.86 history
970 1186 China Railway Construction Corporation Limited:H 74.45 83.94 85.42 99.28 history
971 0700 TENCENT HOLDINGS LIMITED:O 74.44 91.26 91.27 68.75 history
972 0559 DeTai New Energy Group Limited:O 74.44 86.36 86.36 98.71 history
973 0867 China Medical System Holdings Limited:O 74.39 93.87 93.87 79.22 history
974 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.37 87.81 87.83 52.41 history
975 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.37 87.72 87.79 28.35 history
976 8315 Century Plaza Hotel Group:O 74.35 80.36 80.36 97.34 history
977 3301 Ronshine China Holdings Limited:O 74.33 87.76 87.76 63.27 history
978 0806 Value Partners Group Limited:O 74.33 85.96 88.21 99.15 history
979 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 74.31 86.34 86.48 36.69 history
980 2022 Digital Hollywood Interactive Limited:O 74.30 85.87 85.88 31.40 history
981 1337 Razer Inc.:O 74.25 89.04 89.04 89.57 history
982 2588 BOC AVIATION LIMITED:O 74.23 90.44 90.44 29.95 history
983 0730 Capital Industrial Financial Services Group Limited:O 74.22 80.69 80.84 61.34 history
984 1011 China NT Pharma Group Company Limited:O 74.22 88.15 88.16 99.97 history
985 1555 MIE Holdings Corporation:O 74.22 87.81 87.81 99.99 history
986 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.21 84.04 84.05 96.02 history
987 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.19 87.40 87.45 83.00 history
988 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.19 85.49 85.50 80.14 history
989 8242 GSN Corporations Limited:O 74.18 83.14 83.14 96.14 history
990 0199 ITC Properties Group Limited:O 74.14 83.69 83.77 97.97 history
991 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.10 85.74 85.75 99.05 history
992 2008 Phoenix Media Investment (Holdings) Limited:O 74.06 83.60 83.60 45.17 history
993 1999 Man Wah Holdings Limited:O 74.00 92.33 92.34 41.89 history
994 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 73.98 88.24 88.24 39.96 history
995 1177 SINO BIOPHARMACEUTICAL LIMITED:O 73.96 85.96 85.98 50.72 history
996 8131 ABC MULTIACTIVE LIMITED:O 73.96 81.48 81.48 57.03 history
997 1458 Zhou Hei Ya International Holdings Company Limited:O 73.96 89.34 89.34 38.37 history
998 1252 China Tianrui Group Cement Company Limited:O 73.94 90.34 90.34 100.00 history
999 0002 CLP HOLDINGS LIMITED:O 73.94 83.49 83.65 54.12 history
1000 8167 Neo Telemedia Limited:O 73.91 82.63 82.64 99.98 history
1001 3963 China Rongzhong Financial Holdings Company Limited:O 73.90 86.50 86.50 27.27 history
1002 1513 Livzon Pharmaceutical Group Inc.:H 73.90 90.39 90.39 99.97 history
1003 8430 C&N Holdings Limited:O 73.89 87.32 87.32 65.93 history
1004 0844 Greatime International Holdings Limited:O 73.88 83.62 83.62 99.99 history
1005 0291 China Resources Beer (Holdings) Company Limited:O 73.81 93.65 93.65 47.89 history
1006 1146 Huicheng International Holdings Limited:O 73.80 92.14 92.14 78.23 history
1007 0998 China CITIC Bank Corporation Limited:H 73.80 88.48 88.50 81.48 history
1008 0871 China Dredging Environment Protection Holdings Limited:O 73.77 82.10 82.12 84.20 history
1009 0353 Energy International Investments Holdings Limited:O 73.71 83.55 83.56 96.04 history
1010 8448 Universe Printshop Holdings Limited:O 73.70 82.02 82.02 59.12 history
1011 1041 Lamtex Holdings Limited:O 73.67 81.89 81.90 99.96 history
1012 3389 Hengdeli Holdings Limited:O 73.67 88.25 88.25 99.99 history
1013 0857 PETROCHINA COMPANY LIMITED:H 73.67 86.88 86.91 98.96 history
1014 0876 Kaisa Health Group Holdings Limited:O 73.66 84.03 84.04 96.90 history
1015 1395 ELL Environmental Holdings Limited:O 73.63 80.37 80.40 65.41 history
1016 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.62 86.89 87.53 32.61 history
1017 0810 China Castson 81 Finance Company Limited (BM):O 73.61 82.82 82.86 99.99 history
1018 0653 BONJOUR HOLDINGS LIMITED:O 73.59 85.70 85.73 99.86 history
1019 0921 Hisense Home Appliances Group Co., Ltd.:H 73.55 85.31 85.31 99.40 history
1020 0230 Minmetals Land Limited:O 73.49 84.52 84.62 52.59 history
1021 6836 Amrita Global Development Limited:O 73.45 82.58 82.58 95.39 history
1022 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.45 83.86 84.89 44.98 history
1023 8280 China Digital Video Holdings Limited:O 73.44 90.65 90.65 87.76 history
1024 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.43 91.77 91.77 71.14 history
1025 0699 CAR Inc.:O 73.40 86.89 86.89 73.08 history
1026 1886 China Huiyuan Juice Group Limited:O 73.40 87.19 87.20 97.97 history
1027 0136 China Ruyi Holdings Limited:O 73.39 83.32 83.32 45.82 history
1028 1918 Sunac China Holdings Limited:O 73.37 89.40 89.40 99.84 history
1029 1962 Evergreen Products Group Limited:O 73.34 85.84 85.89 44.90 history
1030 1829 China Machinery Engineering Corporation:H 73.27 83.97 85.40 99.84 history
1031 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.26 82.82 82.84 25.88 history
1032 6030 CITIC Securities Company Limited:H 73.26 85.80 85.82 99.95 history
1033 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.25 81.67 81.72 55.04 history
1034 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.21 86.29 86.43 93.30 history
1035 8051 CircuTech International Holdings Limited:O 73.14 81.12 81.38 90.59 history
1036 8405 Hang Chi Holdings Limited:O 73.13 85.30 85.32 28.82 history
1037 0320 COMPUTIME GROUP LIMITED:O 73.11 85.48 86.20 59.36 history
1038 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 73.09 88.32 88.33 76.38 history
1039 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.07 85.04 85.11 30.53 history
1040 0839 China Education Group Holdings Limited (KY):O 73.02 85.47 85.47 25.75 history
1041 0376 Yunfeng Financial Group Limited:O 73.00 86.35 86.35 63.01 history
1042 3888 Kingsoft Corporation Limited:O 73.00 82.98 84.32 99.62 history
1043 0885 Rentian Technology Holdings Limited:O 72.98 89.95 89.95 90.63 history
1044 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 72.96 83.28 83.28 94.67 history
1045 8030 Fengyinhe Holdings Limited:O 72.96 85.23 85.23 78.52 history
1046 2198 China Sanjiang Fine Chemicals Company Limited:O 72.92 83.78 83.79 99.94 history
1047 0047 Hop Hing Group Holdings Limited:O 72.92 80.78 81.33 23.44 history
1048 8363 SDM Education Group Holdings Limited:O 72.91 82.63 82.63 53.38 history
1049 0400 Ingdan, Inc.:O 72.90 84.90 84.91 99.99 history
1050 1184 S.A.S. Dragon Holdings Limited:O 72.89 86.97 87.15 63.77 history
1051 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 72.88 84.85 84.85 22.25 history
1052 6183 CHINA GREENFRESH GROUP CO., LTD.:O 72.88 85.13 85.14 98.99 history
1053 8401 Stream Ideas Group Limited:O 72.88 85.24 85.24 42.85 history
1054 0334 China Display Optoelectronics Technology Holdings Limited:O 72.87 82.23 82.25 63.58 history
1055 8162 Loco Hong Kong Holdings Limited:O 72.86 81.42 81.45 78.92 history
1056 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.85 87.29 87.29 99.98 history
1057 0169 Wanda Hotel Development Company Limited:O 72.85 82.59 82.63 31.32 history
1058 1483 Net-a-Go Technology Company Limited:O 72.83 92.48 92.48 99.49 history
1059 2136 Lifestyle China Group Limited:O 72.79 86.22 86.22 76.75 history
1060 1520 Virtual Mind Holding Company Limited:O 72.77 82.20 82.20 100.00 history
1061 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 72.74 85.37 87.06 79.63 history
1062 0479 CIL HOLDINGS LIMITED:O 72.73 82.37 82.38 95.53 history
1063 8103 hmvod Limited:O 72.73 80.84 80.93 99.99 history
1064 1055 China Southern Airlines Company Limited:H 72.72 85.96 85.97 47.75 history
1065 3383 Agile Group Holdings Limited (KY):O 72.66 88.84 88.84 45.14 history
1066 1838 China Properties Group Limited:O 72.65 81.67 81.80 62.71 history
1067 1300 Trigiant Group Limited:O 72.54 82.22 82.38 63.44 history
1068 1561 Pan Asia Data Holdings Inc.:O 72.52 81.89 81.89 24.98 history
1069 0011 HANG SENG BANK, LIMITED:O 72.51 83.38 83.56 30.44 history
1070 0167 IDT INTERNATIONAL LIMITED:O 72.50 82.36 82.39 97.21 history
1071 1868 Neo-Neon Holdings Limited:O 72.49 84.69 84.69 52.18 history
1072 2238 Guangzhou Automobile Group Co., Ltd.:H 72.49 87.59 87.60 99.89 history
1073 0640 Infinity Development Holdings Company Limited:O 72.46 83.93 83.93 44.32 history
1074 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.44 94.16 94.16 99.93 history
1075 1750 REM Group (Holdings) Limited:O 72.43 84.16 84.16 24.99 history
1076 0925 Beijing Properties (Holdings) Limited:O 72.42 82.95 82.99 61.13 history
1077 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 72.36 86.19 86.19 98.42 history
1078 8250 Du Du Holdings Limited (KY):O 72.33 84.44 84.44 99.99 history
1079 1869 Kafelaku Coffee Holding Limited:O 72.30 80.19 80.19 71.15 history
1080 0008 PCCW LIMITED:O 72.28 84.29 84.52 55.13 history
1081 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.28 87.25 89.24 61.30 history
1082 2349 China City Infrastructure Group Limited:O 72.25 87.63 87.63 59.39 history
1083 0832 Central China Real Estate Limited:O 72.24 89.72 89.72 75.88 history
1084 0646 China Environmental Technology Holdings Limited:O 72.24 82.82 82.82 93.14 history
1085 0851 Sheng Yuan Holdings Limited:O 72.24 82.00 82.01 83.94 history
1086 1085 HENGXIN TECHNOLOGY LTD.:O 72.20 85.35 85.35 97.74 history
1087 0339 China Sci-Tech Industrial Investment Group Limited:O 72.18 85.35 85.48 99.61 history
1088 8056 Life Concepts Holdings Limited (KY):O 72.17 80.28 80.28 57.74 history
1089 2777 Guangzhou R&F Properties Co., Ltd.:H 72.17 85.47 85.51 99.09 history
1090 1098 ROAD KING INFRASTRUCTURE LIMITED:O 72.17 85.46 85.58 55.34 history
1091 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 72.17 84.39 84.41 88.11 history
1092 8353 ANACLE SYSTEMS LIMITED:O 72.16 94.60 94.60 43.90 history
1093 1822 China Wood International Holding Co., Limited:O 72.15 83.11 83.12 99.93 history
1094 1672 Ascletis Pharma Inc.:O 72.15 83.05 83.05 22.99 history
1095 1194 Bay Area Gold Group Limited:O 72.15 81.09 81.09 51.17 history
1096 0788 China Tower Corporation Limited:H 72.12 93.15 93.16 99.92 history
1097 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 72.12 86.42 86.42 96.15 history
1098 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 72.08 80.18 82.48 35.32 history
1099 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.04 90.48 90.48 42.82 history
1100 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.04 84.74 84.81 63.20 history
1101 2282 MGM China Holdings Limited:O 72.02 83.37 83.38 21.50 history
1102 8148 Wuxi Life International Holdings Group Limited:O 71.97 79.43 79.43 99.85 history
1103 1003 Huanxi Media Group Limited:O 71.96 86.23 86.23 90.77 history
1104 8153 Jiading International Group Holdings Limited:O 71.92 82.14 82.14 73.49 history
1105 0901 Goldstone Investment Group Limited:O 71.90 85.84 85.84 95.55 history
1106 0543 Pacific Online Limited:O 71.88 81.90 81.97 69.97 history
1107 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.84 82.71 82.83 45.95 history
1108 1518 New Century Healthcare Holding Co. Limited:O 71.84 93.31 93.31 49.14 history
1109 0804 Pinestone Capital Limited:O 71.83 82.16 82.16 26.68 history
1110 0760 Talent Property Group Limited:O 71.83 82.22 82.43 55.89 history
1111 0286 Aidigong Maternal & Child Health Limited (BM):O 71.82 82.56 82.59 86.57 history
1112 8245 Shanyu Group Holdings Company Limited:O 71.80 83.04 83.04 99.93 history
1113 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.80 83.25 83.31 49.70 history
1114 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.78 82.49 82.49 24.99 history
1115 0471 Silkwave Inc:O 71.78 77.48 77.50 74.53 history
1116 1124 COASTAL GREENLAND LIMITED:O 71.71 81.66 81.67 99.40 history
1117 1201 Tesson Holdings Limited:O 71.69 81.20 81.20 41.68 history
1118 0706 Beautiful China Holdings Company Limited:O 71.68 81.89 81.92 97.03 history
1119 0390 CHINA RAILWAY GROUP LIMITED:H 71.66 86.15 87.46 99.18 history
1120 1269 China First Capital Group Limited:O 71.65 92.01 92.01 90.16 history
1121 6896 Golden Throat Holdings Group Company Limited:O 71.60 84.17 84.18 52.23 history
1122 0267 CITIC Limited (HK):O 71.59 93.95 93.96 33.74 history
1123 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.59 87.38 88.08 25.55 history
1124 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 80.09 80.12 96.56 history
1125 3329 BOCOM International Holdings Company Limited:O 71.49 86.86 86.90 25.96 history
1126 1678 China Creative Global Holdings Limited:O 71.44 81.43 81.43 100.00 history
1127 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.43 83.26 83.39 46.24 history
1128 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.41 89.88 89.89 99.93 history
1129 8105 KINGSLEY EDUGROUP LIMITED:O 71.39 82.93 82.94 24.98 history
1130 0149 China Agri-Products Exchange Limited:O 71.38 78.75 78.81 79.80 history
1131 1213 MOBICON GROUP LIMITED:O 71.38 86.64 86.78 26.01 history
1132 3988 BANK OF CHINA LIMITED:H 71.35 84.52 85.86 97.95 history
1133 2398 Good Friend International Holdings Inc.:O 71.34 91.95 91.98 42.36 history
1134 1616 A Metaverse Company:O 71.32 89.02 89.02 99.39 history
1135 3380 Logan Group Company Limited:O 71.30 88.24 88.24 22.76 history
1136 8267 Linekong Interactive Group Co., Ltd.:O 71.29 83.93 83.93 83.18 history
1137 2178 Petro-king Oilfield Services Limited:O 71.29 84.47 84.48 75.80 history
1138 0147 International Business Settlement Holdings Limited:O 71.29 85.29 85.29 28.21 history
1139 0533 GOLDLION HOLDINGS LIMITED:O 71.27 83.48 86.03 25.95 history
1140 0548 Shenzhen Expressway Corporation Limited:H 71.26 87.82 87.84 97.54 history
1141 1336 New China Life Insurance Company Ltd.:H 71.25 86.86 86.86 99.97 history
1142 2689 Nine Dragons Paper (Holdings) Limited:O 71.25 83.59 83.60 41.57 history
1143 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.24 83.70 83.70 92.70 history
1144 0735 China Power Clean Energy Development Company Limited:O 71.23 83.34 83.36 70.61 history
1145 3958 Orient Securities Company Limited:H 71.20 86.82 86.82 99.99 history
1146 1388 Embry Holdings Limited:O 71.19 82.05 82.15 26.64 history
1147 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.14 82.44 90.15 93.88 history
1148 0065 Grand Ocean Advanced Resources Company Limited:O 71.13 81.66 81.67 46.76 history
1149 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.12 87.38 87.45 33.73 history
1150 1763 China Isotope & Radiation Corporation:H 71.09 81.07 81.08 99.96 history
1151 3799 Dali Foods Group Company Limited:O 71.05 93.98 93.98 16.85 history
1152 8383 Linocraft Holdings Limited:O 71.05 79.00 79.01 48.98 history
1153 3886 Town Health International Medical Group Limited:O 71.02 86.14 86.16 72.42 history
1154 1339 People's Insurance Company (Group) of China Limited (The):H 71.01 84.53 85.48 99.75 history
1155 1127 Lion Rock Group Limited:O 70.97 86.89 90.06 48.80 history
1156 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.96 82.09 82.27 42.48 history
1157 1813 KWG Group Holdings Limited:O 70.95 89.67 89.69 47.97 history
1158 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.95 82.74 82.79 61.83 history
1159 1019 Convoy Global Holdings Limited:O 70.93 84.78 84.81 77.40 history
1160 0357 Hainan Meilan International Airport Company Limited:H 70.91 84.32 84.34 99.46 history
1161 1216 ZHONGYUAN BANK CO., LTD.:H 70.90 95.58 95.58 99.98 history
1162 1200 Midland Holdings Limited (BM):O 70.90 83.06 83.41 73.47 history
1163 1476 HENGTAI SECURITIES CO., LTD:H 70.87 89.23 89.23 99.99 history
1164 0180 KADER HOLDINGS COMPANY LIMITED:O 70.87 85.14 85.22 65.58 history
1165 1121 Golden Solar New Energy Technology Holdings Limited:O 70.87 82.32 82.32 76.96 history
1166 0206 CM Energy Tech Co., Ltd.:O 70.84 83.98 83.99 47.10 history
1167 1878 SOUTHGOBI RESOURCES LTD.:O 70.82 82.03 82.07 97.28 history
1168 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 70.78 91.57 92.59 58.40 history
1169 1180 Paradise Entertainment Limited (BM):O 70.78 83.84 83.85 42.95 history
1170 0296 Emperor Entertainment Hotel Limited:O 70.76 82.81 82.85 49.63 history
1171 1889 Sanai Health Industry Group Company Limited:O 70.75 80.97 80.99 99.82 history
1172 8213 StarGlory Holdings Company Limited:O 70.65 81.13 81.13 97.53 history
1173 1929 Chow Tai Fook Jewellery Group Limited:O 70.60 86.55 86.62 10.63 history
1174 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.52 87.99 88.07 70.91 history
1175 3700 Inkeverse Group Limited:O 70.47 84.40 84.40 29.90 history
1176 3623 China Success Finance Group Holdings Limited:O 70.44 81.52 81.52 89.49 history
1177 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.43 87.53 87.55 99.72 history
1178 8206 Shentong Robot Education Group Company Limited:O 70.43 83.53 83.53 49.99 history
1179 8296 Sino-Life Group Limited:O 70.42 81.30 81.35 99.93 history
1180 8460 Basetrophy Group Holdings Limited:O 70.41 83.41 83.42 39.85 history
1181 0506 China Foods Limited:O 70.34 85.39 85.40 42.02 history
1182 0938 MAN SANG INTERNATIONAL LIMITED:O 70.33 80.04 80.05 78.07 history
1183 3989 Capital Environment Holdings Limited:O 70.32 78.49 78.54 65.32 history
1184 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.30 85.04 85.93 44.38 history
1185 3800 GCL Technology Holdings Limited (KY):O 70.30 83.54 83.56 99.96 history
1186 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.27 84.57 84.58 93.27 history
1187 1448 Fu Shou Yuan International Group Limited:O 70.26 89.05 89.05 99.96 history
1188 1037 Maxnerva Technology Services Limited:O 70.24 81.80 81.94 88.52 history
1189 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.23 82.90 84.09 98.07 history
1190 6886 Huatai Securities Co., Ltd.:H 70.23 82.14 83.78 99.77 history
1191 0346 Yanchang Petroleum International Limited:O 70.23 79.38 79.43 99.00 history
1192 0817 China Jinmao Holdings Group Limited:O 70.21 91.34 91.34 61.54 history
1193 0106 Landsea Green Management Limited:O 70.15 86.61 86.62 55.30 history
1194 2133 Greenway Mining Group Limited:O 70.14 82.87 82.89 87.29 history
1195 0370 Hong Kong Robotics Group Holding Limited:O 70.13 79.46 79.46 82.21 history
1196 0352 Fortune Sun (China) Holdings Limited:O 70.12 84.67 84.80 43.15 history
1197 1718 Wan Kei Group Holdings Limited:O 70.10 83.58 83.58 99.98 history
1198 8017 TradeGo FinTech Limited:O 70.08 82.72 82.73 24.99 history
1199 8260 Yin He Holdings Limited:O 70.03 84.61 84.61 99.35 history
1200 0163 Emperor International Holdings Limited:O 70.02 82.12 82.41 32.55 history
1201 1208 MMG Limited (HK):O 70.00 85.79 85.81 29.45 history
1202 8328 Xinyi Electric Storage Holdings Limited:O 69.95 81.25 81.27 54.19 history
1203 8305 Sheng Tang Holdings Limited (KY):O 69.91 81.29 81.29 24.62 history
1204 2312 China Financial Leasing Group Limited:O 69.89 83.19 83.19 94.50 history
1205 1850 HSC Resources Group Limited:O 69.88 86.52 86.52 25.00 history
1206 1348 Quali-Smart Holdings Limited:O 69.85 82.32 82.37 98.22 history
1207 6863 China Huishan Dairy Holdings Company Limited:O 69.82 82.81 82.82 94.96 history
1208 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.82 82.31 82.45 44.64 history
1209 0709 GIORDANO INTERNATIONAL LIMITED:O 69.80 86.67 86.70 97.36 history
1210 8079 Wisdomcome Group Holdings Limited:O 69.80 83.68 83.69 99.99 history
1211 0160 Hon Kwok Land Investment Company, Limited:O 69.73 88.49 89.19 67.56 history
1212 0430 Oriental Explorer Holdings Limited:O 69.72 77.37 77.82 49.26 history
1213 0751 Skyworth Group Limited:O 69.64 81.28 81.29 57.91 history
1214 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.55 81.97 82.28 27.64 history
1215 0833 ALLTRONICS HOLDINGS LIMITED:O 69.54 86.35 86.40 74.48 history
1216 9963 Transtech Optelecom Science Holdings Limited:O 69.53 81.04 81.04 21.86 history
1217 2038 FIH Mobile Limited:O 69.45 81.16 81.18 37.19 history
1218 3399 Guangdong Yueyun Transportation Company Limited:H 69.44 81.49 81.59 97.98 history
1219 3363 Zhengye International Holdings Company Limited:O 69.42 83.68 83.71 24.97 history
1220 0503 Lansen Pharmaceutical Holdings Limited:O 69.41 78.45 78.51 99.69 history
1221 1933 OneForce Holdings Limited:O 69.40 78.80 78.80 37.02 history
1222 1447 SFK Construction Holdings Limited:O 69.38 86.26 86.52 27.83 history
1223 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.38 83.58 83.59 92.16 history
1224 8423 Chi Ho Development Holdings Limited:O 69.33 84.84 84.84 33.37 history
1225 1058 NAMYUE HOLDINGS LIMITED:O 69.32 80.63 80.76 28.56 history
1226 2123 Golden Shield Holdings (Industrial) Limited:O 69.31 82.36 82.36 98.96 history
1227 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.25 86.26 86.46 40.91 history
1228 1415 Cowell e Holdings Inc.:O 69.24 77.98 78.00 99.95 history
1229 1116 Huiyuan Cowins Technology Group Limited:O 69.22 79.30 79.31 60.51 history
1230 8325 China Smartpay Group Holdings Limited:O 69.20 83.65 83.65 98.45 history
1231 0439 KuangChi Science Limited:O 69.20 86.17 86.17 97.06 history
1232 1810 Xiaomi Corporation:B 69.19 80.64 80.65 36.33 history
1233 1102 Enviro Energy International Holdings Limited:O 69.18 80.04 80.06 98.10 history
1234 8402 Plateau Treasures Limited:O 69.17 78.80 78.80 49.97 history
1235 0406 YAU LEE HOLDINGS LIMITED:O 69.16 79.60 80.29 64.01 history
1236 0993 XinKong International Capital Holdings Limited:O 69.15 82.64 82.64 26.06 history
1237 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 69.14 90.16 90.16 15.49 history
1238 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 69.13 82.55 82.61 99.04 history
1239 1888 Kingboard Laminates Holdings Limited:O 69.11 81.82 81.86 31.44 history
1240 1963 Bank of Chongqing Co., Ltd.:H 69.09 87.94 88.13 74.29 history
1241 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 69.07 87.09 87.09 25.34 history
1242 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 69.06 79.56 79.57 98.87 history
1243 3900 Greentown China Holdings Limited:O 69.05 85.92 85.93 77.16 history
1244 0347 Angang Steel Company Limited:H 69.05 82.36 82.45 99.07 history
1245 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.03 83.59 83.60 77.34 history
1246 1818 Zhaojin Mining Industry Company Limited:H 68.99 84.22 84.27 98.55 history
1247 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.97 84.44 84.44 99.99 history
1248 8070 Keen Ocean International Holding Limited:O 68.96 83.47 83.47 37.00 history
1249 1698 Boshiwa International Holding Limited:O 68.96 80.15 80.16 71.89 history
1250 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.94 90.54 90.54 77.88 history
1251 0558 L.K. Technology Holdings Limited:O 68.89 81.97 81.97 48.63 history
1252 0505 Xingye Alloy Materials Group Limited (KY):O 68.88 87.11 87.13 99.75 history
1253 1432 China Shengmu Organic Milk Limited:O 68.86 91.69 91.69 79.33 history
1254 1989 Pine Care Group Limited:O 68.84 80.83 80.83 32.90 history
1255 8482 WAN LEADER INTERNATIONAL LIMITED:O 68.82 84.76 84.77 35.30 history
1256 0419 Hony Media Group:O 68.79 80.19 80.20 81.79 history
1257 1231 Newton Resources Ltd:O 68.74 93.26 93.26 95.48 history
1258 0434 Boyaa Interactive International Limited:O 68.62 81.07 81.09 99.96 history
1259 0309 Xinhua News Media Holdings Limited:O 68.52 78.76 78.80 78.07 history
1260 0586 China Conch Venture Holdings Limited:O 68.52 91.47 91.47 99.99 history
1261 0707 Asia Television Holdings Limited:O 68.52 79.12 79.13 99.98 history
1262 1164 CGN Mining Company Limited:O 68.51 77.08 77.09 34.54 history
1263 1689 Huaxi Holdings Company Limited:O 68.50 88.92 88.93 33.92 history
1264 0755 DevGreat Group Limited:O 68.49 81.96 81.96 99.95 history
1265 1410 Edvance International Holdings Limited:O 68.49 84.48 84.49 62.75 history
1266 3738 Vobile Group Limited:O 68.48 83.42 83.42 35.61 history
1267 0006 Power Assets Holdings Limited:O 68.47 80.00 80.16 54.59 history
1268 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.44 80.46 80.61 99.16 history
1269 1110 Kingworld Medicines Group Limited:O 68.40 81.15 81.15 52.88 history
1270 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.37 91.30 91.30 99.99 history
1271 0743 Asia Cement (China) Holdings Corporation:O 68.29 84.86 84.87 28.18 history
1272 1046 Universe Entertainment and Culture Group Company Limited:O 68.27 81.46 81.57 99.88 history
1273 1932 CPM Group Limited (KY):O 68.26 78.14 78.39 21.09 history
1274 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 68.25 85.28 85.28 99.99 history
1275 1709 DL Holdings Group Limited (KY):O 68.22 80.49 80.49 49.59 history
1276 1628 Yuzhou Group Holdings Company Limited:O 68.17 84.63 84.63 35.25 history
1277 1469 Get Nice Financial Group Limited:O 68.15 79.16 79.22 26.24 history
1278 8130 Dadi International Group Limited:O 68.13 79.25 79.25 98.09 history
1279 1566 CA Cultural Technology Group Limited:O 68.10 84.38 84.38 79.41 history
1280 8136 IMS Group Holdings Limited:O 68.08 84.14 84.15 25.00 history
1281 0043 C.P. POKPHAND CO. LTD.:O 68.06 90.34 90.38 19.52 history
1282 0622 Oshidori International Holdings Limited:O 68.05 84.84 84.88 99.15 history
1283 1980 Tian Ge Interactive Holdings Limited:O 68.03 87.50 87.50 92.13 history
1284 3344 GTI Holdings Limited (KY):O 68.02 79.55 79.55 98.05 history
1285 1515 China Resources Medical Holdings Company Limited:O 68.01 81.53 81.54 64.27 history
1286 1141 CMBC Capital Holdings Limited:O 67.98 81.26 81.37 41.77 history
1287 0061 Green Leader Holdings Group Limited:O 67.97 79.95 79.95 99.45 history
1288 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 67.94 79.15 79.34 46.00 history
1289 0274 Renaissance Asia Silk Road Group Limited:O 67.90 80.88 80.89 99.93 history
1290 1260 Wonderful Sky Financial Group Holdings Limited:O 67.90 84.07 84.20 37.10 history
1291 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.89 78.32 78.35 35.56 history
1292 8501 Sanbase Corporation Limited:O 67.89 85.11 85.12 25.00 history
1293 1622 Redco Properties Group Limited:O 67.83 86.36 86.36 41.66 history
1294 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.83 80.10 80.20 40.36 history
1295 0269 China Resources and Transportation Group Limited:O 67.83 76.83 76.94 88.46 history
1296 0122 CROCODILE GARMENTS LIMITED:O 67.81 75.74 76.48 97.24 history
1297 0566 Hanergy Thin Film Power Group Limited:O 67.80 77.32 77.34 60.84 history
1298 3836 China Harmony Auto Holding Limited:O 67.74 85.56 85.58 93.47 history
1299 2280 HC Group Inc.:O 67.72 84.39 84.40 99.67 history
1300 1280 China Qidian Guofeng Holdings Limited:O 67.69 79.09 79.10 62.58 history
1301 0210 Daphne International Holdings Limited:O 67.67 80.77 80.81 82.79 history
1302 0580 Sun.King Technology Group Limited:O 67.67 82.70 82.70 87.42 history
1303 0756 Summi (Group) Holdings Limited:O 67.64 76.94 76.94 95.18 history
1304 0697 Shoucheng Holdings Limited:O 67.64 78.35 78.68 51.41 history
1305 1217 China Innovation Investment Limited:O 67.63 79.24 79.29 99.64 history
1306 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 67.60 86.37 86.38 82.87 history
1307 1171 Yankuang Energy Group Company Limited:H 67.58 82.11 82.14 99.83 history
1308 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.42 82.04 87.59 49.76 history
1309 1251 SPT Energy Group Inc.:O 67.34 79.38 79.38 99.98 history
1310 1752 TOP EDUCATION GROUP LTD (AU):O 67.32 79.89 79.90 27.63 history
1311 8218 Echo International Holdings Group Limited:O 67.30 78.63 78.63 78.16 history
1312 8137 Honbridge Holdings Limited:O 67.27 80.45 80.47 74.00 history
1313 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.26 79.82 79.82 99.78 history
1314 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.25 81.09 82.19 7.45 history
1315 1363 CT Environmental Group Limited:O 67.25 82.59 82.60 97.11 history
1316 1733 E-Commodities Holdings Limited:O 67.21 79.95 79.97 97.91 history
1317 0153 China Saite Group Company Limited:O 67.20 78.98 78.99 90.97 history
1318 1215 Kai Yuan Holdings Limited:O 67.20 80.12 80.18 64.16 history
1319 2005 SSY Group Limited (KY):O 67.18 92.31 92.32 96.89 history
1320 0066 MTR CORPORATION LIMITED:O 67.18 79.99 80.19 19.57 history
1321 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 67.12 79.08 79.28 93.03 history
1322 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.12 81.75 81.81 98.38 history
1323 3908 China International Capital Corporation Limited:H 67.10 90.95 90.95 82.70 history
1324 0290 GoFintech Quantum Innovation Limited:O 67.08 79.29 79.29 75.10 history
1325 8161 MediNet Group Limited (KY):O 67.01 75.84 75.84 43.75 history
1326 8311 Perfect Optronics Limited:O 66.98 83.67 83.67 39.16 history
1327 1211 BYD COMPANY LIMITED:H 66.97 80.26 80.27 75.32 history
1328 8069 Flydoo Technology Holding Limited:O 66.95 89.42 89.45 24.97 history
1329 0613 Planetree International Development Limited:O 66.94 76.76 84.63 89.39 history
1330 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.94 79.04 79.26 79.61 history
1331 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.93 77.64 77.65 98.71 history
1332 0310 Prosperity Investment Holdings Limited:O 66.92 76.12 76.82 99.68 history
1333 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 66.91 76.64 76.64 25.00 history
1334 0021 Great China Holdings (Hong Kong) Limited:O 66.91 80.83 81.00 40.18 history
1335 0894 Man Yue Technology Holdings Limited:O 66.90 78.26 78.29 70.73 history
1336 0680 Nan Hai Corporation Limited:O 66.88 80.53 88.90 77.54 history
1337 1270 Langham Hospitality Investments Limited:O 66.86 80.73 81.10 38.89 history
1338 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.85 83.10 83.14 83.14 history
1339 2336 Shuoao International Holdings Limited (KY):O 66.81 78.53 78.53 49.60 history
1340 6080 Wing Chi Holdings Limited:O 66.79 79.00 79.00 48.99 history
1341 2051 Vala Inc. (KY):O 66.77 85.65 85.65 18.52 history
1342 8112 Cornerstone Financial Holdings Limited:O 66.74 79.00 79.00 68.39 history
1343 0605 China Financial Services Holdings Limited:O 66.74 85.67 85.67 79.93 history
1344 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.73 81.91 82.01 21.56 history
1345 1247 Miko International Holdings Limited:O 66.72 79.60 79.61 99.97 history
1346 8215 First Credit Finance Group Limited:O 66.72 74.90 74.91 47.71 history
1347 1122 QINGLING MOTORS CO. LTD:H 66.72 81.00 81.26 61.04 history
1348 8202 INNO-TECH HOLDINGS LIMITED:O 66.63 83.32 83.32 93.62 history
1349 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.59 86.93 87.01 65.04 history
1350 0194 LIU CHONG HING INVESTMENT LIMITED:O 66.59 79.72 81.09 41.80 history
1351 1900 China ITS (Holdings) Co., Ltd.:O 66.56 83.44 83.47 99.13 history
1352 1808 Enterprise Development Holdings Limited (KY):O 66.55 78.83 78.84 99.96 history
1353 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.53 89.30 89.42 75.17 history
1354 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.53 81.83 85.71 99.94 history
1355 1161 WATER OASIS GROUP LIMITED:O 66.52 80.48 81.72 51.14 history
1356 0229 RAYMOND INDUSTRIAL LIMITED:O 66.48 77.80 81.90 53.64 history
1357 1883 CITIC Telecom International Holdings Limited:O 66.44 84.00 84.13 39.91 history
1358 1198 Royale Home Holdings Limited:O 66.44 86.51 86.54 72.44 history
1359 2166 Smart-Core Holdings Limited:O 66.43 85.93 85.94 28.68 history
1360 2899 ZIJIN MINING GROUP CO., LTD.:H 66.39 80.79 80.83 99.55 history
1361 1036 Vanke Overseas Investment Holding Company Limited:O 66.31 76.16 76.24 24.15 history
1362 0209 Winshine Science Company Limited:O 66.27 79.61 79.61 99.98 history
1363 1191 China Gem Holdings Limited:O 66.24 78.58 78.59 99.87 history
1364 6822 King's Flair International (Holdings) Limited:O 66.23 81.01 81.20 24.93 history
1365 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 66.22 86.31 86.32 99.89 history
1366 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.21 79.03 79.09 99.73 history
1367 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 66.19 80.02 80.06 99.71 history
1368 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.19 86.71 86.71 52.30 history
1369 0723 Reliance Global Holdings Limited (BM):O 66.17 76.62 76.62 52.92 history
1370 0585 Imagi International Holdings Limited:O 66.15 82.13 82.14 99.47 history
1371 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 66.15 83.37 83.46 83.78 history
1372 3300 CHINA GLASS HOLDINGS LIMITED:O 66.14 75.48 75.51 76.97 history
1373 8357 Republic Healthcare Limited:O 66.14 80.23 80.23 25.00 history
1374 1443 Fulum Group Holdings Limited:O 66.13 79.98 80.01 24.97 history
1375 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.13 77.14 77.17 52.72 history
1376 6108 New Ray Medicine International Holding Limited:O 66.13 84.68 84.68 97.57 history
1377 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 66.12 76.11 76.44 49.85 history
1378 0328 ALCO HOLDINGS LIMITED (BM):O 66.10 80.50 86.18 37.98 history
1379 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 66.08 81.86 81.88 99.48 history
1380 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 66.08 79.29 79.94 31.60 history
1381 0983 SOCAM Development Limited:O 65.97 76.40 76.82 66.09 history
1382 6877 Top Eminent Healthcare Group Limited:O 65.97 78.88 78.90 20.97 history
1383 0753 Air China Limited:H 65.96 89.78 89.79 40.65 history
1384 0816 Huadian Fuxin Energy Corporation Limited:H 65.96 81.38 82.05 99.97 history
1385 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.93 76.91 76.95 38.84 history
1386 0595 AV CONCEPT HOLDINGS LIMITED:O 65.93 72.33 72.45 76.52 history
1387 0171 Silver Grant International Holdings Group Limited:O 65.92 80.55 80.65 99.22 history
1388 0272 SHUI ON LAND LIMITED:O 65.92 87.83 87.91 77.68 history
1389 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.90 75.57 75.74 28.57 history
1390 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.86 80.62 81.30 30.11 history
1391 0273 MASON GROUP HOLDINGS LIMITED:O 65.83 86.21 86.21 86.83 history
1392 0587 Hua Han Health Industry Holdings Limited:O 65.79 77.93 77.94 99.42 history
1393 0062 Transport International Holdings Limited:O 65.79 81.83 82.15 46.18 history
1394 0606 China Agri-Industries Holdings Limited:O 65.79 82.64 82.70 51.34 history
1395 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.78 81.43 81.45 99.76 history
1396 1661 China Frontier Technology Group:O 65.73 78.06 78.06 99.21 history
1397 0195 Greentech Technology International Limited:O 65.62 77.79 77.79 75.07 history
1398 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.60 85.26 85.76 78.22 history
1399 2799 China CITIC Financial Asset Management Co., Ltd.:H 65.58 84.50 85.12 50.57 history
1400 2139 Bank of Gansu Co., Ltd.:H 65.57 95.75 95.75 99.95 history
1401 0449 Chigo Holding Limited:O 65.56 80.91 80.91 99.97 history
1402 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.56 79.82 79.83 95.98 history
1403 0428 Cocoon Holdings Limited:O 65.53 77.40 77.49 98.95 history
1404 0101 HANG LUNG PROPERTIES LIMITED:O 65.51 89.54 89.55 63.09 history
1405 0033 International Genius Company:O 65.48 78.08 78.10 99.99 history
1406 0207 Joy City Property Limited:O 65.48 85.11 85.13 35.50 history
1407 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.47 80.39 80.43 83.78 history
1408 0923 Integrated Waste Solutions Group Holdings Limited:O 65.46 73.53 74.16 45.53 history
1409 0591 China High Precision Automation Group Limited:O 65.40 79.36 79.39 98.26 history
1410 0708 China Evergrande New Energy Vehicle Group Limited:O 65.35 86.66 86.80 24.99 history
1411 1812 Shandong Chenming Paper Holdings Limited:H 65.33 78.30 79.98 99.64 history
1412 1800 China Communications Construction Company Limited:H 65.32 80.38 80.42 99.05 history
1413 1722 Kin Pang Holdings Limited:O 65.30 79.17 79.31 32.99 history
1414 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 65.28 83.46 83.49 39.64 history
1415 3323 China National Building Material Company Limited:H 65.28 81.76 82.16 99.60 history
1416 0371 Beijing Enterprises Water Group Limited:O 65.25 84.38 84.39 57.54 history
1417 8192 Global Token Limited:O 65.25 83.10 83.10 99.99 history
1418 2669 China Overseas Property Holdings Limited:O 65.23 81.54 81.59 45.82 history
1419 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 65.19 87.27 87.29 73.89 history
1420 8220 Bingo Group Holdings Limited:O 65.11 76.15 76.15 95.49 history
1421 2358 Jiu Rong Holdings Limited:O 65.06 82.39 82.39 99.66 history
1422 1026 Universal Technologies Holdings Limited:O 65.06 82.17 82.81 51.37 history
1423 0521 CWT International Limited:O 65.06 82.68 82.74 99.85 history
1424 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.01 75.44 75.94 43.03 history
1425 0908 Zhuhai Holdings Investment Group Limited:O 65.00 77.63 77.66 73.28 history
1426 3328 Bank of Communications Co., Ltd.:H 64.99 84.48 91.81 42.72 history
1427 1588 Chanjet Information Technology Company Limited:H 64.99 78.52 78.56 99.85 history
1428 3360 Far East Horizon Limited:O 64.96 90.04 90.04 76.73 history
1429 8071 China Netcom Technology Holdings Limited:O 64.91 75.29 75.29 99.98 history
1430 0574 Pa Shun International Holdings Limited:O 64.91 71.17 71.19 98.73 history
1431 1419 Human Health Holdings Limited:O 64.84 83.65 83.76 29.30 history
1432 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.82 82.77 82.80 99.19 history
1433 2186 Luye Pharma Group Ltd.:O 64.81 85.64 85.64 99.99 history
1434 2233 WEST CHINA CEMENT LIMITED:O 64.80 86.93 86.94 83.19 history
1435 0250 SINO-I TECHNOLOGY LIMITED:O 64.78 77.05 91.63 72.05 history
1436 6885 Henan Jinma Energy Company Limited:H 64.78 82.44 82.44 99.92 history
1437 1841 A.Plus Group Holdings Limited:O 64.76 78.62 78.62 25.00 history
1438 0132 Hing Yip Holdings Limited (BM):O 64.74 77.16 77.23 21.61 history
1439 1322 CW Group Holdings Limited (KY):O 64.72 76.41 76.42 76.34 history
1440 1338 BaWang International (Group) Holding Limited:O 64.71 76.16 76.32 51.78 history
1441 0633 China All Access (Holdings) Limited:O 64.71 79.23 79.24 99.18 history
1442 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.68 78.09 78.11 26.03 history
1443 0956 China Suntien Green Energy Corporation Limited:H 64.67 81.93 83.17 99.77 history
1444 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.65 77.97 78.09 24.98 history
1445 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 64.63 84.61 84.61 9.85 history
1446 6118 Austar Lifesciences Limited:O 64.62 79.57 79.57 28.03 history
1447 3969 China Railway Signal & Communication Corporation Limited:H 64.60 89.40 90.37 99.90 history
1448 0572 Future World Holdings Limited:O 64.53 77.23 77.30 79.19 history
1449 1831 ShiFang Holding Limited:O 64.51 83.42 83.42 63.19 history
1450 2768 Jiayuan International Group Limited:O 64.50 79.95 79.95 87.75 history
1451 1778 Colour Life Services Group Co., Limited:O 64.48 81.93 81.93 41.39 history
1452 0307 Up Energy Development Group Limited:O 64.48 75.82 75.82 88.97 history
1453 0242 SHUN TAK HOLDINGS LIMITED:O 64.32 80.64 80.70 76.02 history
1454 1369 Wuzhou International Holdings Limited:O 64.29 74.70 74.74 99.86 history
1455 6128 Graphex Group Limited:O 64.24 81.43 81.43 97.93 history
1456 8493 Dragon King Group Holdings Limited:O 64.21 81.18 81.18 24.89 history
1457 0431 Greater China Financial Holdings Limited:O 64.21 78.11 78.11 93.83 history
1458 0647 Joyce Boutique Group Limited:O 64.20 77.13 77.47 48.13 history
1459 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 64.20 83.84 84.72 89.00 history
1460 6288 Fast Retailing Co., Ltd.:HDRO 64.19 81.83 81.83 0.37 history
1461 1028 C.banner International Holdings Limited:O 64.19 81.06 81.06 92.17 history
1462 1178 Huiyin Holdings Group Limited:O 64.14 75.89 75.90 99.89 history
1463 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 64.11 73.92 73.95 46.74 history
1464 8169 ECO-TEK HOLDINGS LIMITED:O 64.10 76.81 78.41 41.46 history
1465 2012 SUNSHINE OILSANDS LTD.:O 64.09 79.90 79.91 88.37 history
1466 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.06 82.52 82.55 99.64 history
1467 1528 Red Star Macalline Group Corporation Ltd.:H 64.05 84.35 84.36 99.98 history
1468 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.03 79.14 79.17 99.81 history
1469 2788 Yorkey Optical International (Cayman) Ltd.:O 63.99 79.45 81.64 57.91 history
1470 0305 Wuling Motors Holdings Limited:O 63.98 74.11 74.16 25.32 history
1471 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.94 75.84 77.38 23.77 history
1472 1815 Mount Everest Gold Group Company Limited (KY):O 63.93 84.20 84.20 37.70 history
1473 1302 LifeTech Scientific Corporation:O 63.93 80.69 80.69 94.89 history
1474 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.85 85.07 85.75 73.76 history
1475 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 63.84 76.25 76.27 99.94 history
1476 0123 Yuexiu Property Company Limited:O 63.79 77.81 78.12 57.73 history
1477 8140 BOSA Technology Holdings Limited:O 63.75 85.01 85.01 26.83 history
1478 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.71 78.48 78.53 78.79 history
1479 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.63 74.12 79.21 44.80 history
1480 0399 Innovative Pharmaceutical Biotech Limited:O 63.62 78.29 78.30 91.31 history
1481 0854 Willas-Array Electronics (Holdings) Limited:O 63.61 79.87 80.48 26.50 history
1482 1070 TCL Electronics Holdings Limited:O 63.61 81.39 81.41 41.69 history
1483 0462 Natural Dairy (NZ) Holdings Limited:O 63.53 80.37 80.37 41.45 history
1484 0166 New Times Corporation Limited (BM):O 63.50 79.93 79.96 36.61 history
1485 0087 SWIRE PACIFIC LIMITED:B 63.49 81.30 81.73 26.89 history
1486 0519 Novautek Technologies Group Limited (BM):O 63.43 80.09 80.18 98.81 history
1487 8351 Larry Jewelry International Company Limited:O 63.42 80.70 80.81 95.84 history
1488 0689 EPI (Holdings) Limited:O 63.42 75.20 75.37 87.91 history
1489 0139 Smart Fish Wealthlink Holdings Limited:O 63.41 76.33 76.35 87.71 history
1490 1705 B & S International Holdings Ltd.:O 63.40 73.10 73.10 24.99 history
1491 6068 Wisdom Education International Holdings Company Limited:O 63.35 84.89 84.90 26.57 history
1492 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.34 78.78 78.78 80.59 history
1493 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.31 75.39 75.41 99.27 history
1494 1196 Realord Group Holdings Limited:O 63.31 79.92 79.93 26.97 history
1495 6898 China Aluminum Cans Holdings Limited:O 63.27 77.80 77.80 38.08 history
1496 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.24 75.13 75.14 46.58 history
1497 3699 Everbright Grand China Assets Limited:O 63.22 80.98 80.98 28.73 history
1498 3999 DaChan Food (Asia) Limited:O 63.20 78.08 78.08 45.30 history
1499 8171 China Trends Holdings Limited:O 63.19 78.60 78.60 99.69 history
1500 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 63.19 74.25 74.33 99.28 history
1501 0057 CHEN HSONG HOLDINGS LIMITED:O 63.17 78.01 82.63 35.06 history
1502 1235 Travel Expert (Asia) Enterprises Limited:O 63.16 77.65 77.66 25.71 history
1503 3777 China Fiber Optic Network System Group Ltd.:O 63.08 75.61 75.67 99.63 history
1504 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.08 80.88 83.54 44.51 history
1505 8217 WMHW Holdings Limited:O 63.03 73.97 74.00 99.98 history
1506 0070 Rich Goldman Holdings Limited:O 63.02 76.09 76.16 85.05 history
1507 0814 Beijing Jingkelong Company Limited:H 63.02 77.51 77.79 99.40 history
1508 0080 China New Economy Fund Limited:O 63.01 74.84 74.84 97.51 history
1509 2080 AUX International Holdings Limited:O 62.96 73.83 73.85 42.38 history
1510 0565 Art Group Holdings Limited (KY):O 62.95 86.34 86.52 43.78 history
1511 8088 8088 Investment Holdings Limited:O 62.89 75.90 75.91 70.80 history
1512 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 62.86 79.35 79.35 28.20 history
1513 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 62.86 79.56 79.64 44.82 history
1514 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.83 80.96 80.97 37.13 history
1515 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.82 82.32 82.34 79.76 history
1516 3813 Pou Sheng International (Holdings) Limited:O 62.81 85.76 85.90 38.47 history
1517 0005 HSBC HOLDINGS PLC:O 62.79 78.72 78.92 42.69 history
1518 8535 Vistar Holdings Limited:O 62.79 76.54 76.55 24.98 history
1519 1757 Affluent Foundation Holdings Limited:O 62.78 80.31 80.31 24.79 history
1520 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.76 75.53 75.61 41.46 history
1521 1357 Meitu, Inc.:O 62.76 79.65 79.65 99.98 history
1522 2863 Golden Faith Group Holdings Limited:O 62.73 77.41 77.42 31.29 history
1523 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.68 75.95 80.68 27.32 history
1524 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.67 76.34 76.47 67.00 history
1525 8022 Evershine Group Holdings Limited:O 62.66 79.60 79.60 97.76 history
1526 0396 Hing Lee (HK) Holdings Limited:O 62.63 82.51 82.53 34.06 history
1527 0240 BUILD KING HOLDINGS LIMITED:O 62.60 73.68 73.99 45.91 history
1528 1130 China Environmental Resources Group Limited:O 62.58 74.72 74.74 99.57 history
1529 1140 Wealthink AI-Innovation Capital Limited (KY):O 62.57 85.19 85.19 87.75 history
1530 8257 Genes Tech Group Holdings Company Limited:O 62.55 73.87 73.91 24.94 history
1531 0841 Asia Cassava Resources Holdings Limited:O 62.51 73.42 73.50 48.62 history
1532 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.51 73.52 73.71 98.21 history
1533 3883 China Aoyuan Group Limited:O 62.51 79.85 79.95 58.58 history
1534 8307 Medicskin Holdings Limited:O 62.51 82.01 82.01 48.77 history
1535 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 62.50 79.79 79.79 23.05 history
1536 0052 FAIRWOOD HOLDINGS LIMITED:O 62.49 76.20 77.05 57.77 history
1537 6119 Tian Yuan Group Holdings Limited:O 62.48 78.81 78.82 24.99 history
1538 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.44 73.45 74.02 52.66 history
1539 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.41 78.74 78.76 0.03 history
1540 0722 UMP Healthcare Holdings Limited:O 62.41 87.78 87.78 48.79 history
1541 1115 Tibet Water Resources Ltd.:O 62.39 84.80 84.80 97.52 history
1542 0563 Shanghai Industrial Urban Development Group Limited:O 62.38 77.65 77.78 53.52 history
1543 8606 Kinetix Systems Holdings Limited:O 62.38 78.26 78.26 24.13 history
1544 0746 Lee & Man Chemical Company Limited:O 62.32 80.77 80.83 24.04 history
1545 2888 STANDARD CHARTERED PLC:O 62.31 76.45 76.61 9.35 history
1546 0656 FOSUN INTERNATIONAL LIMITED:O 62.31 87.64 87.65 59.21 history
1547 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.31 77.10 77.14 70.32 history
1548 8150 Seamless Green China (Holdings) Limited:O 62.25 75.74 75.74 76.70 history
1549 0276 Mongolia Energy Corporation Limited:O 62.21 73.03 73.29 94.12 history
1550 8203 Kaisun Holdings Limited:O 62.20 72.29 72.30 69.84 history
1551 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 62.18 75.86 75.94 37.02 history
1552 8198 Crypto Flow Technology Limited:O 62.14 73.61 73.62 97.57 history
1553 0947 MOBI Development Co., Ltd.:O 62.11 81.21 81.25 71.61 history
1554 1285 Jiashili Group Limited:O 62.09 78.56 78.56 25.16 history
1555 0475 Central Development Holdings Limited:O 62.09 80.78 80.81 33.17 history
1556 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.05 75.09 77.08 41.19 history
1557 8195 Legendary Education Group Limited:O 62.03 76.29 76.29 90.07 history
1558 1828 DAH CHONG HONG HOLDINGS LIMITED:O 62.03 78.83 79.02 42.50 history
1559 0837 Carpenter Tan Holdings Limited:O 61.99 81.08 81.42 32.50 history
1560 0766 Sino Prosper (Group) Holdings Limited:O 61.97 75.87 75.90 99.93 history
1561 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 61.96 75.88 75.89 48.81 history
1562 1975 Sun Hing Printing Holdings Limited:O 61.96 75.42 75.43 24.24 history
1563 1148 Xinchen China Power Holdings Limited:O 61.95 77.73 77.74 34.92 history
1564 8297 Ocean Star Technology Group Limited:O 61.91 79.13 79.15 24.90 history
1565 8247 Biosino Bio-Technology and Science Incorporation:H 61.86 73.52 74.16 46.56 history
1566 0500 Frontier Services Group Limited:O 61.85 77.90 78.00 69.80 history
1567 8412 New Amante Group Limited:O 61.81 78.66 78.98 28.80 history
1568 1460 ICO Group Limited:O 61.77 75.65 75.65 99.88 history
1569 0822 Ka Shui International Holdings Limited:O 61.70 72.61 72.70 43.50 history
1570 0040 Gold Peak Technology Group Limited:O 61.70 78.86 79.51 68.52 history
1571 1149 Anxin-China Holdings Limited:O 61.68 71.86 71.90 89.57 history
1572 0331 FSE Lifestyle Services Limited:O 61.63 75.87 76.10 21.24 history
1573 1776 GF Securities Co., Ltd.:H 61.61 84.44 84.45 99.90 history
1574 0285 BYD Electronic (International) Company Limited:O 61.54 79.41 79.42 34.22 history
1575 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 61.50 80.26 80.29 99.91 history
1576 8173 Hephaestus Holdings Limited:O 61.49 75.01 75.01 98.80 history
1577 3899 CIMC Enric Holdings Limited:O 61.46 80.51 93.68 98.01 history
1578 1145 Courage Investment Group Limited:O 61.45 76.67 76.69 78.40 history
1579 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.36 73.46 73.74 30.61 history
1580 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.35 75.61 75.62 70.45 history
1581 0445 CIMC-TianDa Holdings Company Limited:O 61.33 75.36 75.37 21.57 history
1582 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.30 71.30 71.39 99.68 history
1583 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 61.29 77.02 77.20 32.97 history
1584 8512 Hyfusin Group Holdings Limited:O 61.28 73.05 73.05 24.48 history
1585 1318 GREENS HOLDINGS LTD:O 61.26 74.29 74.30 79.32 history
1586 0246 REAL GOLD MINING LIMITED:O 61.25 79.74 79.78 75.05 history
1587 0933 Brightoil Petroleum (Holdings) Limited:O 61.25 81.60 81.61 95.49 history
1588 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.25 76.59 76.60 40.61 history
1589 1332 Touyun Biotech Group Limited:O 61.23 75.69 75.69 59.75 history
1590 1658 Postal Savings Bank of China Co., Ltd.:H 61.21 85.13 85.83 77.06 history
1591 2666 Genertec Universal Medical Group Company Limited:O 61.18 75.80 75.81 62.25 history
1592 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 61.17 71.06 73.37 45.25 history
1593 2868 Beijing Capital Land Co., Ltd.:H 61.16 76.56 76.71 98.96 history
1594 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.15 78.72 79.15 49.01 history
1595 0799 IGG Inc:O 61.14 75.92 75.96 77.76 history
1596 0495 PALADIN LIMITED (BM):O 61.11 71.38 73.52 27.22 history
1597 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 61.10 75.55 75.70 99.76 history
1598 0578 Rosan Resources Holdings Limited:O 61.09 76.59 76.60 63.95 history
1599 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 61.08 81.71 81.71 97.32 history
1600 0945 MANULIFE FINANCIAL CORPORATION:O 61.04 73.18 73.69 1.18 history
1601 3313 ArtGo Holdings Limited:O 61.02 80.12 80.12 84.66 history
1602 0600 China Infrastructure Investment Limited:O 61.00 73.76 73.80 99.43 history
1603 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 60.99 78.88 78.90 98.64 history
1604 0877 OM Technologies (Group) Limited:O 60.99 79.35 79.37 80.02 history
1605 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.97 74.16 74.97 54.48 history
1606 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 60.96 77.28 77.28 33.73 history
1607 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.90 71.31 76.61 97.04 history
1608 8333 Astrum Financial Holdings Limited:O 60.90 72.69 72.69 33.99 history
1609 0111 Cinda International Holdings Limited:O 60.77 74.59 74.76 57.78 history
1610 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.76 75.09 75.15 63.72 history
1611 8178 China Information Technology Development Limited:O 60.74 73.12 73.14 98.99 history
1612 8490 Niche-Tech Semiconductor Materials Limited (KY):O 60.71 74.30 75.62 27.69 history
1613 6882 EGL Holdings Company Limited:O 60.65 72.63 73.85 25.25 history
1614 8426 Modern Living Investments Holdings Limited:O 60.59 73.60 73.61 31.40 history
1615 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 60.55 78.39 78.39 26.87 history
1616 0476 Ev Dynamics (Holdings) Limited:O 60.50 73.68 74.10 83.10 history
1617 0358 Jiangxi Copper Company Limited:H 60.47 77.85 77.91 99.37 history
1618 1456 Guolian Minsheng Securities Company Limited:H 60.47 74.40 74.41 99.97 history
1619 8526 Wing Fung Group Asia Limited:O 60.47 76.62 76.70 24.99 history
1620 1047 NGAI HING HONG COMPANY LIMITED:O 60.46 73.67 84.62 40.94 history
1621 0872 Titan Invo Technology Limited:O 60.42 72.64 72.64 74.37 history
1622 0953 Shaw Brothers Holdings Limited:O 60.38 73.14 73.33 99.94 history
1623 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 60.35 79.02 79.02 94.59 history
1624 6866 Zuoli Kechuang Micro-finance Company Limited:H 60.34 73.83 73.88 99.94 history
1625 2014 Ozner Water International Holding Limited:O 60.29 83.62 83.62 84.32 history
1626 8523 Sheung Moon Holdings Limited:O 60.28 76.78 76.79 24.85 history
1627 0182 Concord New Energy Group Limited:O 60.28 76.18 76.21 89.54 history
1628 1315 Green Economy Development Limited:O 60.28 78.24 78.24 62.74 history
1629 1732 XiangXing International Holding Limited:O 60.27 75.86 75.88 43.50 history
1630 0588 Beijing North Star Company Limited:H 60.27 73.22 73.32 97.08 history
1631 0499 Qingdao Holdings International Limited:O 60.26 70.31 70.37 49.73 history
1632 0389 China Tontine Wines Group Limited:O 60.26 74.59 74.67 59.66 history
1633 8007 Global Strategic Group Limited:O 60.24 82.12 82.13 99.66 history
1634 3398 CHINA TING GROUP HOLDINGS LIMITED:O 60.21 73.46 73.57 27.87 history
1635 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.18 76.04 76.31 55.40 history
1636 0604 SHENZHEN INVESTMENT LIMITED:O 60.17 77.71 77.92 48.34 history
1637 1982 NAMESON HOLDINGS LIMITED:O 60.15 76.06 76.07 25.41 history
1638 0712 Comtec Solar Systems Group Limited:O 60.13 74.48 74.51 97.68 history
1639 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.10 83.08 83.09 99.38 history
1640 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.10 73.71 74.10 99.71 history
1641 8149 Altus Holdings Limited (KY):O 60.04 75.41 75.48 20.05 history
1642 0387 LEEPORT (HOLDINGS) LIMITED:O 60.02 73.50 73.96 29.91 history
1643 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.01 74.51 74.56 99.87 history
1644 1710 Trio Industrial Electronics Group Limited:O 59.99 75.08 75.16 24.92 history
1645 1259 Prosperous Future Holdings Limited (KY):O 59.95 71.58 71.59 89.84 history
1646 8015 China Trends Holdings Limited:Wrnt 59.92 77.77 77.77 103.65 history
1647 0255 Lung Kee Group Holdings Limited:O 59.89 76.36 83.81 36.38 history
1648 0039 China Beidahuang Industry Group Holdings Limited:O 59.88 74.53 74.54 73.60 history
1649 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.85 75.66 81.28 38.16 history
1650 1532 China Partytime Culture Holdings Limited:O 59.83 77.88 77.88 58.13 history
1651 0626 Public Financial Holdings Limited:O 59.79 71.75 72.71 31.60 history
1652 1400 Moody Technology Holdings Limited:O 59.75 76.35 76.36 99.99 history
1653 0860 Apollo Future Mobility Group Limited:O 59.74 75.11 75.11 90.40 history
1654 2878 Solomon Systech (International) Limited:O 59.68 70.12 70.38 92.17 history
1655 0193 CAPITAL ESTATE LIMITED:O 59.65 73.90 73.93 68.84 history
1656 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 59.65 75.23 75.31 91.08 history
1657 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.60 84.39 84.39 92.26 history
1658 3309 C-MER Medical Holdings Limited:O 59.59 75.25 75.27 29.02 history
1659 1686 SUNEVISION HOLDINGS LTD.:O 59.56 69.26 70.08 23.98 history
1660 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.54 80.14 86.08 48.46 history
1661 8445 Noble Engineering Group Holdings Limited:O 59.53 78.83 78.83 48.32 history
1662 8455 Lai Group Holding Company Limited:O 59.52 80.45 80.45 35.85 history
1663 0922 Anxian Yuan China Holdings Limited:O 59.49 72.09 72.10 71.76 history
1664 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.49 70.76 70.79 97.98 history
1665 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 59.48 79.49 79.49 95.05 history
1666 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.48 81.70 81.77 55.81 history
1667 2623 Add New Energy Investment Holdings Group Limited:O 59.45 79.00 79.01 58.90 history
1668 8229 Future Data Group Limited:O 59.43 74.94 74.95 33.96 history
1669 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.43 75.74 75.80 51.09 history
1670 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.42 74.91 75.32 47.34 history
1671 3366 Overseas Chinese Town (Asia) Holdings Limited:O 59.31 77.41 77.41 29.90 history
1672 8432 Bar Pacific Group Holdings Limited:O 59.29 73.82 73.83 45.86 history
1673 0641 CHTC Fong's International Company Limited:O 59.29 82.53 82.54 24.49 history
1674 0575 Regent Pacific Group Limited:O 59.28 71.12 71.18 97.17 history
1675 1142 E&P Global Holdings Limited:O 59.27 74.08 74.10 30.64 history
1676 1101 China Huarong Energy Company Limited:O 59.26 72.04 72.08 76.95 history
1677 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.25 73.22 73.26 84.96 history
1678 6881 China Galaxy Securities Co., Ltd.:H 59.21 76.46 76.63 99.92 history
1679 1064 Zhong Hua International Holdings Limited:O 59.20 74.55 74.96 44.33 history
1680 1669 Global International Credit Group Limited:O 59.18 72.98 72.99 24.99 history
1681 1051 G-Resources Group Limited:O 59.18 77.36 77.38 95.50 history
1682 0221 Easy One Financial Group Limited:O 59.18 74.42 74.54 99.75 history
1683 1508 China Reinsurance (Group) Corporation:H 59.17 78.54 80.75 99.80 history
1684 0423 Hong Kong Economic Times Holdings Limited:O 59.14 78.00 78.24 30.76 history
1685 8062 EFT Solutions Holdings Limited:O 59.13 73.00 73.01 35.36 history
1686 1486 C Cheng Holdings Limited:O 59.11 71.55 71.55 28.27 history
1687 8003 Great World Company Holdings Ltd:O 59.10 72.45 72.45 79.12 history
1688 2211 Universal Health International Group Holding Limited:O 59.09 71.06 71.09 73.04 history
1689 1786 CRCC High-Tech Equipment Corporation Limited:H 59.08 73.99 74.09 99.89 history
1690 1249 Tonly Electronics Holdings Limited:O 59.08 78.15 78.16 55.48 history
1691 0932 Shunten International (Holdings) Limited:O 59.06 72.66 72.67 99.20 history
1692 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 59.04 77.24 77.38 63.44 history
1693 0159 Brockman Mining Limited:O 59.03 78.34 78.78 54.42 history
1694 4335 Intel Corporation:O 58.99 81.94 82.64 0.00 history
1695 1096 Sino Energy International Holdings Group Limited:O 58.98 70.43 70.48 99.31 history
1696 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 58.98 70.89 71.00 99.32 history
1697 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 58.97 70.03 70.11 31.51 history
1698 1162 LUMINA GROUP LIMITED (KY):O 58.95 72.17 72.17 35.41 history
1699 1777 Fantasia Holdings Group Co., Limited:O 58.90 78.14 78.18 42.89 history
1700 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 58.89 73.52 74.67 32.36 history
1701 0064 GET NICE HOLDINGS LIMITED:O 58.89 71.92 72.04 91.70 history
1702 2326 New Provenance Everlasting Holdings Limited:O 58.86 74.60 74.60 38.96 history
1703 1333 China Zhongwang Holdings Limited:O 58.83 75.54 75.58 28.33 history
1704 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.81 75.00 78.90 47.56 history
1705 8270 China CBM Group Company Limited:O 58.75 72.40 72.40 81.73 history
1706 1475 NISSIN FOODS COMPANY LIMITED:O 58.73 78.40 78.42 28.64 history
1707 8221 Gaoyu Finance Group Limited (KY):O 58.69 71.32 71.32 24.71 history
1708 0690 Uni-Bio Science Group Limited:O 58.65 73.58 73.59 80.54 history
1709 8309 Man Shing Global Holdings Limited:O 58.63 78.19 78.19 39.10 history
1710 0491 Emperor Culture Group Limited:O 58.62 73.48 74.10 57.93 history
1711 0705 Ding He Mining Holdings Limited:O 58.61 70.92 70.92 94.84 history
1712 0121 C.P. Lotus Corporation:O 58.58 78.27 78.84 20.66 history
1713 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.58 71.22 71.41 43.84 history
1714 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.58 79.04 79.13 34.10 history
1715 0979 Green Energy Group Limited:O 58.58 76.08 76.09 76.32 history
1716 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.56 74.21 74.35 99.93 history
1717 0433 North Mining Shares Company Limited:O 58.47 72.81 72.82 98.38 history
1718 0263 GT GROUP HOLDINGS LIMITED:O 58.46 72.23 72.55 99.91 history
1719 2369 Coolpad Group Limited:O 58.46 74.12 74.13 99.80 history
1720 1742 HPC Holdings Limited (KY):O 58.44 73.16 73.17 24.99 history
1721 0241 Alibaba Health Information Technology Limited:O 58.41 75.73 75.74 19.47 history
1722 1613 Synertone Communication Corporation:O 58.39 68.93 68.95 52.73 history
1723 3628 RENHENG Enterprise Holdings Limited:O 58.39 79.04 79.04 25.37 history
1724 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.38 74.26 74.28 64.16 history
1725 8337 Directel Holdings Limited:O 58.37 78.22 78.22 30.96 history
1726 0258 TOMSON GROUP LIMITED:O 58.30 73.78 73.83 33.90 history
1727 3889 Global Corn Group Limited:O 58.29 70.96 71.05 35.85 history
1728 8207 Chong Sing Holdings FinTech Group Limited:O 58.29 78.77 78.77 91.35 history
1729 1783 Envision Greenwise Holdings Limited:O 58.28 71.37 71.37 29.98 history
1730 0889 DATRONIX HOLDINGS LIMITED:O 58.28 78.47 79.08 31.98 history
1731 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.26 77.78 77.82 99.99 history
1732 8511 Min Fu International Holding Limited (KY):O 58.25 73.46 73.47 24.97 history
1733 0150 Hypebeast Limited:O 58.22 79.88 79.88 25.74 history
1734 0253 SHUN HO HOLDINGS LIMITED:O 58.21 71.32 85.75 41.16 history
1735 0825 New World Department Store China Limited:O 58.21 71.51 71.96 25.84 history
1736 1263 PC Partner Group Limited:O 58.20 75.89 75.89 65.66 history
1737 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.18 79.03 79.04 69.63 history
1738 8439 Somerley Capital Holdings Limited:O 58.17 77.13 77.15 30.80 history
1739 6812 Winson Holdings Hong Kong Limited:O 58.17 75.99 75.99 22.23 history
1740 0354 CHINASOFT INTERNATIONAL LIMITED:O 58.15 77.41 77.42 95.94 history
1741 1262 Labixiaoxin Snacks Group Limited:O 58.15 69.57 69.66 45.00 history
1742 0544 DAIDO GROUP LIMITED:O 58.14 71.10 71.14 86.68 history
1743 0067 China Lumena New Materials Corp.:O 58.11 71.49 72.51 98.83 history
1744 1766 CRRC Corporation Limited:H 58.07 78.39 79.78 99.74 history
1745 0635 PLAYMATES HOLDINGS LIMITED:O 58.06 74.58 75.99 40.14 history
1746 0717 Emperor Capital Group Limited:O 58.00 77.85 77.90 61.45 history
1747 0480 HKR INTERNATIONAL LIMITED:O 57.99 73.58 75.91 41.79 history
1748 8545 Amuse Group Holding Limited:O 57.98 74.52 74.52 19.92 history
1749 3330 Lingbao Gold Group Company Ltd.:H 57.97 71.45 71.52 99.58 history
1750 0404 Hsin Chong Group Holdings Limited:O 57.97 81.92 81.98 81.60 history
1751 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.94 76.17 76.20 57.12 history
1752 0426 ONE MEDIA GROUP LIMITED (KY):O 57.93 69.59 69.64 36.01 history
1753 0275 Master Glory Group Limited:O 57.89 70.84 71.05 90.13 history
1754 1239 Teamway International Group Holdings Limited:O 57.88 72.03 72.04 99.97 history
1755 0827 Ko Yo Chemical (Group) Limited:O 57.84 68.34 68.40 96.93 history
1756 1559 Kwan On Holdings Limited:O 57.80 76.14 76.14 81.64 history
1757 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.77 72.42 79.08 28.24 history
1758 0498 Blue River Holdings Limited:O 57.75 72.54 72.79 81.22 history
1759 1236 National Agricultural Holdings Limited:O 57.73 73.07 73.10 99.60 history
1760 0673 China Health Group Limited:O 57.69 74.63 74.69 61.69 history
1761 1073 Da Yu Financial Holdings Limited:O 57.69 69.41 69.53 98.96 history
1762 8156 Sinopharm Tech Holdings Limited:O 57.67 74.24 74.24 98.03 history
1763 1735 Central New Energy Holding Group Limited:O 57.64 75.31 75.31 24.99 history
1764 8045 Jiangsu NandaSoft Technology Company Limited:H 57.56 71.90 71.95 99.94 history
1765 1592 Anchorstone Holdings Limited:O 57.50 69.30 69.30 24.99 history
1766 1798 China Datang Corporation Renewable Power Co., Limited:H 57.48 83.15 84.75 95.77 history
1767 0348 China Healthwise Holdings Limited:O 57.45 73.68 73.68 95.37 history
1768 1636 China Metal Resources Utilization Limited:O 57.43 77.44 77.44 80.45 history
1769 8519 XinXiang Era Group Company Limited:O 57.42 72.75 72.75 27.77 history
1770 8365 Hatcher Group Limited:O 57.41 81.90 81.91 24.98 history
1771 0757 Solargiga Energy Holdings Limited:O 57.37 73.20 73.22 75.68 history
1772 0829 Shenguan Holdings (Group) Limited:O 57.37 77.27 77.28 32.75 history
1773 2102 Tak Lee Machinery Holdings Limited:O 57.36 73.28 73.28 24.96 history
1774 1165 Shunfeng International Clean Energy Limited:O 57.35 69.60 69.65 85.60 history
1775 1087 InvesTech Holdings Limited:O 57.29 70.20 70.38 99.98 history
1776 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.27 72.10 72.21 99.14 history
1777 1639 AKM INDUSTRIAL COMPANY LIMITED:O 57.20 76.67 76.76 28.16 history
1778 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.15 73.03 75.29 99.97 history
1779 6196 Bank of Zhengzhou Co., Ltd.:H 57.15 83.18 83.18 99.99 history
1780 0750 China Shuifa Singyes Energy Holdings Limited:O 57.12 79.78 79.80 99.88 history
1781 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.12 72.53 72.91 80.37 history
1782 0333 Top Form International Limited:O 57.09 70.82 76.24 56.13 history
1783 8158 China Regenerative Medicine International Limited:O 57.08 70.99 71.04 99.57 history
1784 6069 SY Holdings Group Limited (KY):O 57.08 84.16 84.16 41.28 history
1785 0763 ZTE CORPORATION:H 57.01 73.36 73.38 99.84 history
1786 1612 Vincent Medical Holdings Limited:O 57.01 83.01 83.28 35.93 history
1787 0188 Sunwah Kingsway Capital Holdings Limited:O 56.91 69.19 70.15 51.59 history
1788 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.82 69.85 81.90 history
1789 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.87 76.63 76.63 75.34 history
1790 1446 Hung Fook Tong Group Holdings Limited:O 56.79 72.95 73.19 38.77 history
1791 2727 Shanghai Electric Group Company Limited:H 56.78 72.16 72.20 99.80 history
1792 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.78 74.75 74.76 93.93 history
1793 0692 Shenzhou Space Park Group Limited:O 56.74 72.88 72.90 64.32 history
1794 1111 Chong Hing Bank Limited:O 56.71 71.25 73.93 14.59 history
1795 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.64 72.69 72.72 99.14 history
1796 0493 GOME Retail Holdings Limited:O 56.62 77.68 77.68 81.29 history
1797 1968 HINGTEX HOLDINGS LIMITED:O 56.61 69.25 69.25 25.00 history
1798 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.56 70.74 70.89 99.77 history
1799 8040 COOLPOINT INNONISM HOLDING LIMITED:O 56.54 71.42 71.42 25.75 history
1800 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.53 70.67 71.81 16.68 history
1801 1529 Yues International Holdings Group Limited:O 56.53 73.13 73.14 33.98 history
1802 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 56.46 76.92 76.93 99.89 history
1803 1765 XJ International Holdings Co., Ltd.:O 56.41 74.01 74.03 24.98 history
1804 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.40 70.23 70.25 97.74 history
1805 0225 Pokfulam Development Company Limited:O 56.37 74.25 74.60 15.70 history
1806 1867 Standard Development Group Limited:O 56.26 73.04 73.04 25.00 history
1807 1091 South Manganese Investment Limited:O 56.22 69.04 69.14 34.21 history
1808 0362 China Zenith Chemical Group Limited:O 56.08 70.32 70.53 99.88 history
1809 8018 Finsoft Financial Investment Holdings Limited:O 56.04 72.03 72.04 96.39 history
1810 0645 Ares Asia Limited:O 56.01 69.60 69.75 43.25 history
1811 0895 Dongjiang Environmental Company Limited:H 56.00 68.59 68.59 99.98 history
1812 8090 China Assurance Finance Group Limited:O 55.99 71.77 71.78 58.72 history
1813 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.99 71.03 72.59 72.72 history
1814 2889 Nickel Resources International Holdings Company Limited:O 55.97 72.33 72.56 50.61 history
1815 8416 HM International Holdings Limited:O 55.94 70.89 70.91 26.43 history
1816 0891 Trinity Limited (BM):O 55.92 71.39 71.48 28.00 history
1817 1716 Most Kwai Chung Limited:O 55.92 65.15 65.17 24.99 history
1818 8375 Data Union Capital International Holdings Group Limited:O 55.90 76.18 76.18 24.99 history
1819 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.86 73.33 73.36 81.07 history
1820 8287 Metaverse Yunji Technology Group Company Limited:O 55.83 69.92 69.93 29.98 history
1821 8379 Prime Intelligence Solutions Group Limited:O 55.82 69.26 69.28 27.47 history
1822 2345 Shanghai Prime Machinery Company Limited:H 55.80 71.01 71.10 99.55 history
1823 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.75 76.38 76.39 52.46 history
1824 8035 Janco Holdings Limited:O 55.74 70.61 70.62 25.00 history
1825 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.71 77.02 77.34 53.48 history
1826 0128 ENM Holdings Limited (HK):O 55.71 67.66 68.14 87.73 history
1827 1751 Kingland Group Holdings Limited:O 55.65 66.07 66.08 25.00 history
1828 0418 FOUNDER HOLDINGS LIMITED:O 55.65 66.12 66.51 68.71 history
1829 0616 EMINENCE ENTERPRISE LIMITED:O 55.65 72.40 72.62 66.72 history
1830 8268 Smart City Development Holdings Limited (KY):O 55.63 74.17 74.22 58.62 history
1831 8306 China Nonferrous Metals Company Limited:O 55.62 75.34 75.36 56.00 history
1832 0596 Inspur Digital Enterprise Technology Limited:O 55.51 75.41 76.21 46.17 history
1833 8372 Grand Brilliance Group Holdings Limited:O 55.48 67.52 67.54 26.04 history
1834 1118 GOLIK HOLDINGS LIMITED:O 55.44 72.58 90.24 82.36 history
1835 0030 YNBY International Limited:O 55.38 72.94 72.97 83.16 history
1836 0196 Honghua Group Limited:O 55.36 69.74 69.82 55.71 history
1837 3600 MODERN DENTAL GROUP LIMITED:O 55.33 72.85 73.13 43.27 history
1838 3322 Win Hanverky Holdings Limited:O 55.32 69.82 74.38 47.95 history
1839 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.25 74.93 75.09 46.37 history
1840 8121 Guoen Holdings Limited:O 55.22 67.79 67.83 48.62 history
1841 8006 Sino Splendid Holdings Limited:O 55.19 70.68 70.71 99.75 history
1842 8400 Asia Pioneer Entertainment Holdings Limited:O 55.15 69.97 69.97 27.47 history
1843 0211 STYLAND HOLDINGS LIMITED:O 55.13 71.56 71.58 97.11 history
1844 1190 BOLINA HOLDING CO., LTD.:O 55.13 69.48 69.49 82.08 history
1845 6839 Yunnan Water Investment Co., Limited:H 55.13 69.21 72.07 99.82 history
1846 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.11 73.48 74.66 64.62 history
1847 1108 Triumph New Energy Company Limited:H 55.09 70.59 70.80 99.46 history
1848 1229 Nan Nan Resources Enterprise Limited:O 55.00 71.87 71.87 28.55 history
1849 6908 HG Semiconductor Limited (KY):O 54.97 83.47 83.47 25.00 history
1850 1620 Cinese International Group Holdings Limited (KY):O 54.91 69.77 69.77 24.99 history
1851 1182 Success Dragon International Holdings Limited:O 54.91 68.98 69.00 99.14 history
1852 0887 Emperor Watch & Jewellery Limited:O 54.89 76.54 76.56 52.68 history
1853 8005 Yuxing InfoTech Investment Holdings Limited:O 54.88 76.36 76.37 67.59 history
1854 1667 Dimmi Life Holdings Limited:O 54.88 67.43 67.52 24.99 history
1855 0395 Smartac International Holdings Limited:O 54.86 68.10 68.13 99.89 history
1856 8279 AGTech Holdings Limited:O 54.85 72.84 72.84 29.47 history
1857 0603 China Oil And Gas Group Limited:O 54.77 74.15 74.25 95.27 history
1858 8487 ISP Global Limited:O 54.76 79.20 79.20 25.60 history
1859 1662 Yee Hop Holdings Limited:O 54.75 77.45 77.48 24.98 history
1860 1385 Shanghai Fudan Microelectronics Group Company Limited:H 54.73 70.43 70.44 99.95 history
1861 1205 CITIC RESOURCES HOLDINGS LIMITED:O 54.70 67.71 67.81 56.81 history
1862 0202 EverChina Int'l Holdings Company Limited:O 54.65 74.29 74.31 63.13 history
1863 1816 CGN Power Co., Ltd.:H 54.60 74.24 76.63 99.77 history
1864 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.58 69.96 70.20 99.25 history
1865 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 54.58 84.55 84.55 29.31 history
1866 1271 Grand Ming Group Holdings Limited:O 54.54 79.71 79.73 16.86 history
1867 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 54.54 77.73 78.33 37.88 history
1868 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.53 71.37 72.01 37.07 history
1869 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.51 69.26 69.35 56.19 history
1870 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.51 77.33 77.45 99.09 history
1871 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.43 68.00 68.30 53.57 history
1872 1389 Major Holdings Limited (KY):O 54.41 73.34 73.34 44.35 history
1873 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 54.40 72.24 72.25 99.96 history
1874 0279 Arta TechFin Corporation Limited:O 54.37 71.19 71.19 99.89 history
1875 1168 Z Fin Limited:O 54.36 73.24 73.31 60.36 history
1876 6837 Haitong Securities Co., Ltd.:H 54.33 74.28 74.53 99.98 history
1877 8502 Ocean Line Port Development Limited:O 54.32 78.19 78.21 24.95 history
1878 1587 Shineroad International Holdings Limited:O 54.32 71.33 71.33 24.99 history
1879 9978 Fineland Living Services Group Limited:O 54.32 67.48 67.73 24.91 history
1880 8190 Combest Holdings Limited:O 54.27 75.60 78.52 69.57 history
1881 0393 Glorious Sun Enterprises Limited:O 54.26 69.53 73.58 41.31 history
1882 0638 KIN YAT HOLDINGS LIMITED:O 54.21 75.17 75.42 38.94 history
1883 2363 Tongda Hong Tai Holdings Limited:O 54.20 74.02 74.03 94.52 history
1884 0119 Poly Property Group Co., Limited:O 54.19 78.53 78.61 81.88 history
1885 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 54.14 67.11 67.22 99.59 history
1886 0915 Daohe Global Group Limited:O 54.12 68.47 68.47 40.93 history
1887 0818 Hi Sun Technology (China) Limited:O 54.12 71.42 71.44 77.00 history
1888 8222 E Lighting Group Holdings Limited:O 54.09 71.39 71.47 43.46 history
1889 3823 Tech Pro Technology Development Limited:O 54.09 69.51 69.52 99.29 history
1890 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.07 73.74 74.67 83.83 history
1891 0651 China Ocean Industry Group Limited:O 54.06 69.09 69.09 98.20 history
1892 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1893 6182 Twintek Investment Holdings Limited:O 53.92 66.92 66.99 24.99 history
1894 8232 Classified Group (Holdings) Limited:O 53.87 76.28 76.28 99.32 history
1895 1030 SEAZEN GROUP LIMITED:O 53.82 82.20 82.21 30.62 history
1896 1020 Cybernaut International Holdings Company Limited:O 53.75 71.19 71.33 99.98 history
1897 0484 Forgame Holdings Limited:O 53.73 74.53 74.57 99.88 history
1898 1585 Yadea Group Holdings Ltd.:O 53.65 68.69 68.70 29.65 history
1899 2371 Chuanglian Holdings Limited (KY):O 53.65 67.31 67.32 91.62 history
1900 0564 ZMJ Group Company Limited (CN):H 53.65 74.32 76.92 90.66 history
1901 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.65 77.76 77.84 58.34 history
1902 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.63 73.76 73.78 99.63 history
1903 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.62 76.15 76.26 34.49 history
1904 8043 Atlinks Group Limited:O 53.59 68.37 68.37 25.00 history
1905 8166 China Eco-Farming Limited:O 53.57 73.19 73.19 99.74 history
1906 1250 Shandong Hi-Speed New Energy Group Limited:O 53.55 73.04 73.05 34.03 history
1907 1072 Dongfang Electric Corporation Limited:H 53.45 67.44 67.52 99.51 history
1908 0183 Winfull Group Holdings Limited:O 53.45 69.24 69.89 56.50 history
1909 1053 Chongqing Iron & Steel Company Limited:H 53.42 66.59 66.75 98.64 history
1910 0527 China Ruifeng Renewable Energy Holdings Limited:O 53.41 72.80 72.81 82.68 history
1911 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.40 73.07 73.19 44.37 history
1912 2100 BAIOO Family Interactive Limited:O 53.39 74.36 74.37 53.95 history
1913 1665 Pentamaster International Limited:O 53.34 75.10 75.10 23.00 history
1914 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.31 67.45 69.41 61.36 history
1915 2182 Tian Chang Group Holdings Ltd.:O 53.27 69.56 69.86 24.99 history
1916 8027 KPM Holding Limited:O 53.25 77.53 77.53 71.50 history
1917 0869 Playmates Toys Limited:O 53.20 68.87 69.75 48.22 history
1918 1811 CGN New Energy Holdings Co., Ltd.:O 53.14 72.76 72.77 27.67 history
1919 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 53.14 70.78 71.79 31.99 history
1920 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.13 69.61 69.62 24.98 history
1921 0181 FUJIAN HOLDINGS LIMITED:O 53.12 71.21 72.19 29.21 history
1922 1633 Sheung Yue Group Holdings Limited:O 53.04 67.98 67.98 27.70 history
1923 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 53.00 73.20 73.49 99.99 history
1924 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 52.97 70.00 70.03 91.74 history
1925 1399 Veson Holdings Limited (KY):O 52.96 66.41 66.48 51.72 history
1926 8340 Zijing International Financial Holdings Limited:O 52.94 73.48 73.51 46.66 history
1927 0342 NewOcean Energy Holdings Limited:O 52.93 75.35 75.42 70.23 history
1928 8055 China E-Information Technology Group Limited:O 52.92 71.97 71.97 99.93 history
1929 2266 Lai Si Enterprise Holding Limited:O 52.91 68.82 68.87 24.99 history
1930 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1931 0602 Jiahua Stores Holdings Limited:O 52.90 64.59 64.92 27.49 history
1932 0599 E. BON HOLDINGS LIMITED:O 52.84 72.89 74.77 47.26 history
1933 0985 CST Holding (HK) Limited (KY):O 52.83 72.63 72.66 85.07 history
1934 1627 Able Engineering Holdings Limited:O 52.83 75.19 75.27 24.67 history
1935 6828 Beijing Gas Blue Sky Holdings Limited:O 52.80 65.13 65.13 58.71 history
1936 8510 Top Standard Corporation:O 52.79 70.88 70.89 24.97 history
1937 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 52.79 73.95 74.29 62.38 history
1938 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.71 71.40 72.21 33.40 history
1939 1228 Superb Summit International Group Limited:O 52.69 74.33 74.33 96.40 history
1940 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.68 67.65 67.67 39.64 history
1941 0110 China Fortune Holdings Limited:O 52.67 66.48 66.52 54.76 history
1942 2779 China Xinhua Education Group Limited:O 52.63 69.12 69.12 31.06 history
1943 0547 Digital Domain Holdings Limited:O 52.57 76.71 76.71 71.56 history
1944 8395 ZXZN Qi-House Holdings Limited:O 52.54 65.69 65.75 24.88 history
1945 2006 Shanghai Jin Jiang Capital Company Limited:H 52.53 73.31 73.36 98.77 history
1946 0340 Tongguan Gold Group Limited:O 52.49 68.18 68.24 44.57 history
1947 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.39 66.22 68.49 99.81 history
1948 8446 Brightstar Technology Group Co., Ltd:O 52.38 68.31 68.31 23.72 history
1949 0555 REXLot Holdings Limited:O 52.36 65.94 66.45 99.71 history
1950 1097 i-CABLE Communications Limited:O 52.34 65.32 65.59 41.21 history
1951 1988 China Minsheng Banking Corp., Ltd.:H 52.28 73.60 73.61 99.54 history
1952 0619 South China Financial Holdings Limited:O 52.28 64.38 64.80 67.07 history
1953 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 52.25 69.61 69.62 24.81 history
1954 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.20 71.93 72.35 31.11 history
1955 8025 Asian Capital Resources (Holdings) Limited:O 52.18 69.28 69.96 35.12 history
1956 0996 Carnival Group International Holdings Limited:O 52.10 76.00 76.00 96.25 history
1957 1500 In Construction Holdings Limited:O 52.10 62.88 63.05 27.68 history
1958 1986 Tsaker New Energy Tech Co., Limited:O 52.10 85.13 85.13 99.95 history
1959 1366 Jiangnan Group Limited:O 51.98 73.38 73.39 92.31 history
1960 3337 Anton Oilfield Services Group:O 51.86 68.92 68.94 99.83 history
1961 1068 China Yurun Food Group Limited:O 51.86 65.34 65.40 99.52 history
1962 3369 QINHUANGDAO PORT CO., LTD.:H 51.81 77.09 77.19 99.76 history
1963 1421 Prosperity Group International Limited (KY):O 51.80 71.13 71.16 89.93 history
1964 0513 CONTINENTAL HOLDINGS LIMITED:O 51.78 67.85 67.98 17.96 history
1965 8133 Jisheng Group Holdings Limited:O 51.70 71.20 71.21 99.11 history
1966 8282 Gameone Holdings Limited:O 51.56 68.43 68.43 26.40 history
1967 0815 China Silver Group Limited:O 51.56 69.66 69.67 99.84 history
1968 0261 GBA Holdings Limited:O 51.52 65.47 65.49 99.81 history
1969 0282 NEXT DIGITAL LIMITED:O 51.49 69.14 73.51 32.99 history
1970 0318 Vongroup Limited:O 51.48 67.54 72.94 51.50 history
1971 0631 Sany Heavy Equipment International Holdings Company Limited:O 51.46 71.88 71.91 36.56 history
1972 3993 CMOC Group Limited (CN):H 51.44 71.95 72.04 98.86 history
1973 2268 Youyuan International Holdings Limited:O 51.43 78.02 78.02 75.61 history
1974 8065 KML Technology Group Limited:O 51.40 69.07 69.11 24.99 history
1975 0297 Sinofert Holdings Limited:O 51.34 69.23 69.30 28.86 history
1976 1663 Sino Harbour Holdings Group Limited:O 51.32 78.08 78.08 51.83 history
1977 2683 Wah Sun Handbags International Holdings Limited:O 51.25 69.90 69.90 25.02 history
1978 0455 Tianda Pharmaceuticals Limited:O 51.19 64.17 64.59 21.49 history
1979 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.18 65.22 65.22 99.66 history
1980 1598 China 21st Century Education Group Limited:O 51.16 66.50 66.50 32.02 history
1981 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 51.14 69.44 69.44 24.98 history
1982 1978 LH GROUP LIMITED (KY):O 51.12 65.90 65.91 24.90 history
1983 8046 Heng Xin China Holdings Limited:O 51.11 65.06 65.06 89.83 history
1984 3919 Golden Power Group Holdings Limited:O 51.07 61.59 61.60 47.50 history
1985 2176 CCID CONSULTING COMPANY LIMITED:H 51.06 71.74 71.75 100.00 history
1986 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.06 68.53 68.59 47.38 history
1987 0904 China Green (Holdings) Limited:O 51.05 65.68 65.69 99.97 history
1988 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.04 65.95 66.13 50.95 history
1989 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 51.00 70.61 70.61 99.43 history
1990 8109 Kirin Group Holdings Limited:O 50.98 63.39 63.43 99.95 history
1991 0704 Huscoke Holdings Limited:O 50.98 67.13 67.30 40.78 history
1992 8107 Ficus Technology Holdings Limited:O 50.95 64.10 64.11 24.96 history
1993 8367 Simplicity Holding Limited:O 50.92 67.06 67.07 25.00 history
1994 3828 Ming Fai International Holdings Limited:O 50.91 75.30 79.92 68.19 history
1995 1380 China Kingstone Mining Holdings Limited:O 50.89 70.11 70.27 99.67 history
1996 0138 CCT Fortis Holdings Limited:O 50.86 71.42 71.78 41.34 history
1997 3378 Xiamen International Port Co., Ltd:H 50.85 66.42 66.68 98.83 history
1998 8291 Hong Kong Entertainment International Holdings Limited:O 50.85 65.10 65.10 68.78 history
1999 2223 Casablanca Group Limited (KY):O 50.82 69.77 69.79 49.67 history
2000 0787 Global Brands Group Holding Limited:O 50.76 70.14 70.26 67.27 history
2001 1137 Hong Kong Technology Venture Company Limited:O 50.75 72.42 78.00 65.17 history
2002 8419 AV Promotions Holdings Limited:O 50.71 65.02 65.02 24.98 history
2003 1618 Metallurgical Corporation of China Ltd.:H 50.70 72.04 72.19 98.97 history
2004 8428 CBK Holdings Limited:O 50.67 77.14 77.14 25.00 history
2005 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 50.66 66.32 66.80 18.54 history
2006 0609 Tiande Chemical Holdings Limited:O 50.60 71.43 71.45 28.04 history
2007 2309 ZO Future Group:O 50.59 68.09 68.20 21.26 history
2008 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.58 63.21 63.33 48.57 history
2009 1488 Best Food Holding Company Limited:O 50.51 68.83 68.90 18.19 history
2010 1021 MIDAS HOLDINGS LIMITED (SG):O 50.50 70.32 70.32 5.86 history
2011 0397 Minerva Group Holding Limited:O 50.50 70.38 70.38 92.48 history
2012 8179 Palinda Group Holdings Limited:O 50.49 69.41 69.42 67.59 history
2013 0450 HUNG HING PRINTING GROUP LIMITED:O 50.49 69.38 71.96 35.54 history
2014 0509 Century Sunshine Group Holdings Limited:O 50.47 64.13 64.16 66.70 history
2015 8019 Hao Wen Holdings Limited:O 50.46 70.84 71.03 97.52 history
2016 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.45 64.94 65.72 25.63 history
2017 1549 Ever Harvest Group Holdings Limited:O 50.44 70.15 70.17 24.98 history
2018 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.44 71.41 71.43 99.97 history
2019 8362 Winning Tower Group Holdings Limited:O 50.42 71.14 71.21 24.90 history
2020 1690 Lap Kei Engineering (Holdings) Limited:O 50.39 66.32 66.50 55.00 history
2021 0768 UBA INVESTMENTS LIMITED:O 50.26 64.54 64.91 34.41 history
2022 8168 Amasse Capital Holdings Limited:O 50.26 66.48 66.48 24.98 history
2023 2200 Hosa International Limited:O 50.25 72.27 72.27 99.84 history
2024 8009 Chinese Energy Holdings Limited:O 50.25 68.64 68.67 78.95 history
2025 0630 AMCO United Holding Limited:O 50.22 65.70 65.70 99.35 history
2026 8091 OOH Holdings Limited:O 50.22 65.67 65.70 26.48 history
2027 0784 Ling Yui Holdings Limited:O 50.12 71.35 71.36 24.98 history
2028 0124 Guangdong Land Holdings Limited:O 50.02 66.71 66.98 23.13 history
2029 3382 Tianjin Port Development Holdings Limited:O 49.83 65.18 65.80 25.22 history
2030 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.83 66.22 66.41 27.89 history
2031 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.81 66.74 66.74 70.03 history
2032 1581 Progressive Path Group Holdings Limited:O 49.77 65.88 66.00 48.90 history
2033 0260 AVIC Joy Holdings (HK) Limited:O 49.75 63.85 63.87 89.26 history
2034 1027 China Jicheng Holdings Limited:O 49.71 63.20 63.21 34.00 history
2035 1057 Zhejiang Shibao Company Limited:H 49.71 69.05 69.10 99.86 history
2036 1314 Tsui Wah Holdings Limited:O 49.70 70.86 71.02 45.64 history
2037 0681 Chinese People Holdings Company Limited:O 49.62 65.41 65.46 64.79 history
2038 1985 Microware Group Limited:O 49.57 70.34 70.35 35.05 history
2039 0223 Elife Holdings Limited:O 49.55 64.14 64.16 93.48 history
2040 8447 MS Concept Limited (KY):O 49.42 69.90 69.91 24.99 history
2041 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.35 62.65 62.77 73.42 history
2042 1775 BExcellent Group Holdings Limited:O 49.33 64.45 64.48 24.99 history
2043 0954 Changmao Biochemical Engineering Company Limited:H 49.31 69.10 69.12 99.93 history
2044 2858 Yixin Group Limited:O 49.30 64.31 64.39 18.61 history
2045 1397 Baguio Green Group Limited:O 49.29 73.99 74.01 31.24 history
2046 2389 Beijing Health (Holdings) Limited (KY):O 49.28 67.42 67.43 98.17 history
2047 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.27 63.22 63.31 80.32 history
2048 3333 China Evergrande Group:O 49.26 74.33 74.36 22.16 history
2049 0085 China Electronics Huada Technology Company Limited:O 49.23 63.09 63.15 40.36 history
2050 1049 Celestial Asia Securities Holdings Limited:O 49.22 68.87 68.91 67.75 history
2051 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.21 64.53 66.23 78.25 history
2052 1548 Genscript Biotech Corporation:O 49.09 70.12 70.12 53.72 history
2053 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.05 66.27 66.29 71.70 history
2054 0632 CHK Oil Limited (BM):O 49.02 65.35 65.38 65.40 history
2055 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.01 72.40 72.48 99.47 history
2056 1094 Cherish Sunshine International Limited:O 48.88 65.20 65.25 76.84 history
2057 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.88 67.34 67.37 92.33 history
2058 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.86 64.62 64.77 51.46 history
2059 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.84 64.96 64.97 97.35 history
2060 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 48.81 72.32 72.32 99.99 history
2061 0438 IRICO Group New Energy Company Limited:H 48.75 68.89 69.13 99.68 history
2062 2663 KPa-BM Holdings Limited:O 48.73 70.22 70.26 28.00 history
2063 0235 CSC Holdings Limited (HK):O 48.72 67.97 68.02 86.63 history
2064 0091 Golden Century International Holdings Group Limited:O 48.69 67.97 68.07 98.76 history
2065 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.69 65.34 65.34 25.31 history
2066 6829 Dragon Rise Group Holdings Limited:O 48.63 64.24 64.24 24.52 history
2067 1711 ULFERTS INTERNATIONAL LIMITED:O 48.55 58.93 60.39 24.99 history
2068 8101 EJE (Hong Kong) Holdings Limited:O 48.55 71.39 71.39 93.85 history
2069 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 48.53 68.23 68.29 75.61 history
2070 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 48.51 66.50 66.53 98.39 history
2071 8118 Bortex Global Limited:O 48.50 63.31 63.31 40.00 history
2072 8159 China United Venture Investment Limited:O 48.48 71.25 71.66 24.68 history
2073 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.43 66.36 66.37 61.79 history
2074 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.40 63.16 74.80 47.22 history
2075 0724 Ruixin International Holdings Limited:O 48.34 63.87 63.98 94.00 history
2076 1478 Q Technology (Group) Company Limited:O 48.34 63.91 63.94 37.03 history
2077 1375 Central China Securities Co., Ltd.:H 48.31 68.28 69.41 99.98 history
2078 3933 United Laboratories International Holdings Limited (The):O 48.30 72.76 72.77 45.50 history
2079 0038 FIRST TRACTOR COMPANY LIMITED:H 48.29 64.29 64.48 98.99 history
2080 1371 China Ecotourism Group Limited:O 48.29 63.03 63.09 92.73 history
2081 8086 Sino Vision Worldwide Holdings Limited:O 48.27 66.11 66.12 89.74 history
2082 8129 Cloud Investment Holdings Limited (KY):O 48.26 66.10 66.10 97.22 history
2083 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 48.24 67.07 67.08 24.98 history
2084 2078 PanAsialum Holdings Company Limited:O 48.21 62.16 62.24 24.84 history
2085 2009 BBMG Corporation:H 48.19 67.90 67.94 99.59 history
2086 2866 COSCO SHIPPING Development Co., Ltd.:H 48.18 64.95 65.11 99.48 history
2087 0055 Neway Group Holdings Limited:O 48.18 61.85 61.97 83.85 history
2088 1001 Hong Kong Shanghai Alliance Holdings Limited:O 48.14 66.09 70.03 64.54 history
2089 0515 China Silver Technology Holdings Limited:O 48.13 68.51 68.71 77.77 history
2090 8243 Dahe Media Co., Ltd.:H 48.13 67.22 67.43 99.72 history
2091 8123 Sinofortune Financial Holdings Limited:O 48.07 65.74 65.74 92.81 history
2092 0280 KING FOOK HOLDINGS LIMITED:O 48.06 62.25 62.88 43.81 history
2093 0577 South Shore Holdings Limited:O 48.05 66.31 66.37 99.20 history
2094 1591 Shun Wo Group Holdings Limited:O 48.01 66.66 66.86 44.12 history
2095 0878 SOUNDWILL HOLDINGS LIMITED:O 47.99 70.15 71.41 27.02 history
2096 1496 AP Rentals Holdings Limited:O 47.94 62.14 62.28 17.47 history
2097 1060 Damai Entertainment Holdings Limited (BM):O 47.89 67.84 67.85 50.90 history
2098 0082 Crazy Sports Group Limited:O 47.82 63.57 63.77 76.50 history
2099 8285 Sling Group Holdings Limited:O 47.80 64.33 64.35 24.95 history
2100 2116 Jiangsu Innovative Ecological New Materials Limited:O 47.78 63.26 63.30 24.98 history
2101 0024 BURWILL HOLDINGS LIMITED:O 47.69 63.01 63.05 95.85 history
2102 8321 Tai Kam Holdings Limited:O 47.68 67.45 67.46 100.00 history
2103 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.65 63.79 63.88 95.30 history
2104 2898 Longrun Tea Group Company Limited:O 47.65 69.93 69.95 45.67 history
2105 0459 Legend Upstar Holdings Limited (KY):O 47.58 60.34 79.57 70.48 history
2106 0076 Elate Holdings Limited:O 47.58 62.23 62.37 89.69 history
2107 3838 China Starch Holdings Limited:O 47.57 61.59 61.74 38.02 history
2108 8272 Chinese Food and Beverage Group Limited:O 47.57 60.06 61.34 99.27 history
2109 8483 Max Sight Group Holdings Limited:O 47.49 62.42 62.43 24.99 history
2110 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 47.48 61.38 62.03 99.60 history
2111 8021 WLS HOLDINGS LIMITED (BM):O 47.41 70.97 70.97 88.74 history
2112 8052 Luk Hing Entertainment Group Holdings Limited:O 47.36 71.80 71.80 32.49 history
2113 0978 China Merchants Land Limited:O 47.30 66.51 67.20 24.24 history
2114 8186 Almana Limited:O 47.21 64.85 64.85 71.91 history
2115 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 47.20 64.01 64.02 99.99 history
2116 6038 G & M Holdings Limited (KY):O 47.19 61.02 61.49 24.98 history
2117 8083 Youzan Technology Limited:O 47.17 64.65 64.69 72.95 history
2118 1075 CAPINFO COMPANY LIMITED:H 47.13 68.94 69.01 99.16 history
2119 0103 Shougang Century Holdings Limited:O 47.12 59.29 60.57 39.23 history
2120 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.10 65.26 66.08 20.50 history
2121 2010 Real Nutriceutical Group Limited:O 47.00 59.67 59.77 99.83 history
2122 0913 Harbour Digital Asset Capital Limited:O 46.96 62.57 62.60 99.82 history
2123 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.96 61.96 61.98 99.95 history
2124 0094 Greenheart Group Limited:O 46.93 65.63 65.67 27.60 history
2125 8163 NOIZ Group Limited:O 46.85 68.70 68.71 99.74 history
2126 8028 Timeless Resources Holdings Limited:O 46.82 70.53 70.67 71.95 history
2127 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 46.80 63.71 63.76 99.88 history
2128 1480 Yan Tat Group Holdings Limited:O 46.79 63.26 63.33 24.98 history
2129 1546 Thelloy Development Group Limited:O 46.76 67.13 67.13 30.62 history
2130 1224 C C Land Holdings Limited:O 46.74 74.36 88.82 99.93 history
2131 1133 Harbin Electric Company Limited:H 46.72 63.73 63.90 92.96 history
2132 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.65 61.77 65.48 97.31 history
2133 6036 Apex Ace Holding Limited:O 46.64 61.64 61.64 24.81 history
2134 1695 S&P International Holding Limited:O 46.54 59.27 59.38 25.00 history
2135 8456 Mansion International Holdings Limited:O 46.50 67.12 67.12 24.55 history
2136 3789 Royal Deluxe Holdings Limited:O 46.47 62.76 62.76 24.72 history
2137 0244 SINCERE COMPANY, LIMITED (THE):O 46.42 61.55 62.05 36.98 history
2138 8182 China Candy Holdings Limited:O 46.34 60.55 60.60 99.93 history
2139 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 46.33 61.27 61.81 100.00 history
2140 1362 SiS Mobile Holdings Limited:O 46.31 71.26 71.37 20.09 history
2141 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.29 62.01 70.07 38.21 history
2142 8092 ITE (HOLDINGS) LIMITED:O 46.23 69.42 70.38 45.92 history
2143 8495 1957 & Co. (Hospitality) Limited:O 46.19 65.43 65.43 30.52 history
2144 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.19 68.71 69.06 43.74 history
2145 8111 China Technology Industry Group Limited:O 46.16 66.81 66.82 51.42 history
2146 1696 SISRAM MEDICAL LTD:O 46.11 63.95 63.98 28.81 history
2147 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.06 63.97 64.27 99.36 history
2148 1461 ZHONGTAI FUTURES Company Limited:H 46.04 65.81 65.85 99.69 history
2149 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 46.03 60.54 60.80 79.76 history
2150 8319 Expert Systems Holdings Limited:O 45.97 67.52 67.52 25.00 history
2151 8087 China 33 Media Group Limited:O 45.93 65.08 65.08 89.99 history
2152 8420 Nexion Technologies Limited:O 45.86 67.68 67.69 67.52 history
2153 0802 China e-Wallet Payment Group Limited:O 45.82 65.98 65.99 99.47 history
2154 8066 Phoenitron Holdings Limited:O 45.67 64.41 64.41 77.37 history
2155 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.62 58.46 60.36 23.83 history
2156 0343 CULTURECOM HOLDINGS LIMITED:O 45.62 63.43 63.82 73.62 history
2157 8152 M&L Holdings Group Limited:O 45.59 66.20 66.22 25.00 history
2158 0097 HENDERSON INVESTMENT LIMITED:O 45.41 60.52 63.01 29.12 history
2159 0959 Century Entertainment International Holdings Limited:O 45.37 69.88 70.18 89.95 history
2160 8290 Ahsay Backup Software Development Company Limited:O 45.35 62.11 62.12 25.00 history
2161 1621 Vico International Holdings Limited:O 45.28 62.62 62.64 24.99 history
2162 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.21 65.98 69.88 61.22 history
2163 8120 China Demeter Financial Investments Limited:O 45.18 63.07 63.25 99.94 history
2164 8108 Grand Peace Group Holdings Limited:O 45.17 63.81 64.32 97.71 history
2165 8226 KOALA Financial Group Limited:O 45.17 62.67 62.69 81.02 history
2166 8506 S&S Intervalue China Limited:O 45.14 60.47 60.50 34.18 history
2167 0117 Tianli Holdings Group Limited:O 45.08 71.68 71.68 29.77 history
2168 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.02 64.72 65.73 99.22 history
2169 0725 PERENNIAL INTERNATIONAL LIMITED:O 44.99 67.06 67.19 26.09 history
2170 0102 Summit Ascent Holdings Limited:O 44.96 61.37 61.43 99.31 history
2171 8225 China Health Group Inc.:O 44.93 67.16 67.16 37.36 history
2172 1188 Hybrid Kinetic Group Limited:O 44.85 61.37 61.38 83.25 history
2173 0637 Lee Kee Holdings Limited:O 44.82 58.79 59.85 27.34 history
2174 0986 Dufu Liquor Group Limited:O 44.80 61.09 61.11 65.66 history
2175 2355 BAOYE GROUP COMPANY LIMITED:H 44.76 68.76 68.77 98.42 history
2176 2308 EVOC Intelligent Technology Company Limited:H 44.74 59.33 59.54 99.12 history
2177 1226 China Investment and Finance Group Limited (KY):O 44.70 62.59 62.59 99.67 history
2178 3830 Kiddieland International Limited:O 44.63 58.59 59.65 24.99 history
2179 0736 China Properties Investment Holdings Limited:O 44.53 63.30 63.32 99.94 history
2180 0611 China Nuclear Energy Technology Corporation Limited:O 44.44 67.32 67.32 69.47 history
2181 1185 China Energine International (Holdings) Limited:O 44.36 65.88 66.32 39.17 history
2182 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.35 61.78 61.78 70.66 history
2183 1552 BHCC Holding Limited:O 44.29 56.97 57.00 24.98 history
2184 0205 SEEC MEDIA GROUP LIMITED:O 44.26 63.02 63.43 99.73 history
2185 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.22 60.48 60.92 60.72 history
2186 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.20 61.77 63.24 38.67 history
2187 0729 FDG Electric Vehicles Limited:O 44.16 64.11 64.17 83.06 history
2188 0281 RIVERA (HOLDINGS) LIMITED:O 44.13 65.61 65.75 39.64 history
2189 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 44.08 56.85 57.23 99.56 history
2190 1225 Lerado Financial Group Company Limited:O 44.07 68.10 68.86 98.40 history
2191 8299 GT Gold Holdings Limited:O 44.07 61.10 61.13 80.96 history
2192 0747 Shenyang Public Utility Holdings Company Limited:H 43.86 56.43 56.51 99.76 history
2193 1029 IRC LIMITED:O 43.81 61.33 61.39 68.88 history
2194 8231 PFC Device Inc.:O 43.75 63.70 63.70 48.46 history
2195 8521 WebX International Holdings Company Limited:O 43.73 62.25 62.27 24.98 history
2196 1481 Smart Globe Holdings Limited:O 43.71 60.34 60.36 24.99 history
2197 8532 Polyfair Holdings Limited:O 43.71 65.83 66.18 24.99 history
2198 0864 Wing Lee Property Investments Limited:O 43.62 61.38 64.33 29.62 history
2199 3636 Poly Culture Group Corporation Limited:H 43.59 62.63 62.66 99.24 history
2200 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.52 57.79 57.81 84.20 history
2201 3822 Sam Woo Construction Group Limited:O 43.49 59.21 59.24 28.49 history
2202 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.37 64.81 65.03 41.00 history
2203 0621 Taung Gold International Limited:O 43.36 60.89 60.92 84.24 history
2204 0161 AVIC International Holdings Limited:H 43.36 63.89 63.96 99.55 history
2205 0364 Blockchain Group Company Limited:O 43.13 56.79 56.83 99.97 history
2206 0866 China Qinfa Group Limited:O 42.96 60.73 60.74 35.81 history
2207 8356 Tsun Yip Holdings Limited (KY):O 42.86 59.88 59.89 69.58 history
2208 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.77 61.04 61.07 90.40 history
2209 1195 Kingwell Group Limited:O 42.76 64.33 64.33 90.25 history
2210 0850 Long Well International Holdings Limited:O 42.75 60.04 60.07 77.36 history
2211 0402 Peace Map Holding Limited:O 42.71 65.93 65.95 97.22 history
2212 8132 Century Energy International Holdings Limited:O 42.67 61.17 61.17 86.85 history
2213 8239 Capital Finance Holdings Limited:O 42.63 56.98 57.09 55.52 history
2214 8151 Bao Shen Holdings Limited:O 42.56 61.87 61.88 24.99 history
2215 1431 YuanShengTai Dairy Farm Limited:O 42.36 67.53 67.55 77.07 history
2216 0686 Beijing Energy International Holding Co., Ltd.:O 42.32 65.22 65.50 55.05 history
2217 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.29 57.77 57.84 56.24 history
2218 1105 SING TAO NEWS CORPORATION LIMITED:O 42.23 64.99 84.15 90.19 history
2219 8360 Basic House New Life Group Limited:O 42.10 63.84 63.86 53.16 history
2220 0403 STARLITE HOLDINGS LIMITED:O 42.00 61.71 63.08 46.91 history
2221 8413 Asia Grocery Distribution Limited:O 41.99 68.06 68.06 51.56 history
2222 8228 National Arts Group Holdings Limited:O 41.97 59.32 59.34 82.65 history
2223 8089 Chinese Strategic Holdings Limited:O 41.94 63.75 63.80 98.52 history
2224 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 41.88 57.99 58.05 24.99 history
2225 1150 MILAN STATION HOLDINGS LIMITED:O 41.87 60.94 61.02 99.94 history
2226 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 41.70 63.18 63.18 24.97 history
2227 8219 HANVEY GROUP HOLDINGS LIMITED:O 41.65 60.51 60.51 25.00 history
2228 0298 Chuang's China Investments Limited:O 41.45 60.95 66.13 46.41 history
2229 1706 Shuang Yun Holdings Limited:O 41.42 59.45 59.45 24.01 history
2230 8391 Cornerstone Technologies Holdings Limited:O 41.36 64.85 64.86 24.99 history
2231 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.16 58.73 60.67 48.64 history
2232 1631 REF Holdings Limited:O 41.12 65.00 65.00 24.97 history
2233 8450 EDICO Holdings Limited:O 40.96 58.94 58.95 24.90 history
2234 1737 A & S Group (Holdings) Limited:O 40.81 53.91 53.92 24.99 history
2235 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.69 56.50 57.36 48.41 history
2236 8476 Ocean One Holding Ltd.:O 40.62 63.40 63.41 24.97 history
2237 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.46 60.05 60.11 81.93 history
2238 2002 China Sunshine Paper Holdings Company Limited:O 39.98 58.77 58.79 60.60 history
2239 0988 Silk Road Logistics Holdings Limited:O 39.69 66.11 66.23 63.55 history
2240 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.53 55.33 55.95 45.04 history
2241 0745 China National Culture Group Limited:O 39.51 57.14 57.16 99.75 history
2242 1340 Huisheng International Holdings Limited:O 39.41 57.82 57.98 95.01 history
2243 8193 Asia-Pac Financial Investment Company Limited:O 39.31 65.03 65.03 75.98 history
2244 8406 China Oral Industry Group Holdings Limited:O 39.14 54.81 54.83 24.99 history
2245 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 39.05 67.90 68.06 62.21 history
2246 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.93 58.65 58.98 25.00 history
2247 8507 i.century Holding Limited:O 38.44 55.86 55.88 29.99 history
2248 0701 CNT GROUP LIMITED:O 38.43 56.33 67.93 25.92 history
2249 1227 National Investments Fund Limited:O 38.39 52.85 53.06 99.83 history
2250 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.36 57.13 57.23 48.79 history
2251 0189 DONGYUE GROUP LIMITED:O 38.36 62.63 62.65 95.28 history
2252 0233 Mingyuan Medicare Development Company Limited:O 38.29 54.81 54.94 77.61 history
2253 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 38.28 57.98 61.07 93.85 history
2254 0401 Wanjia Group Holdings Limited:O 38.27 58.06 58.07 89.68 history
2255 1556 Chinney Kin Wing Holdings Limited:O 38.17 56.31 57.04 25.21 history
2256 1749 Shanshan Brand Management Co., Ltd.:H 38.09 59.36 59.37 99.93 history
2257 0381 AOM International Group Company Limited:O 37.98 52.59 52.62 75.44 history
2258 2680 Innovax Holdings Limited:O 37.73 54.33 54.34 24.99 history
2259 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.72 55.99 55.99 99.80 history
2260 2324 Capital VC Limited:O 37.69 62.10 62.43 99.90 history
2261 2488 LAUNCH TECH COMPANY LIMITED:H 37.48 58.43 58.44 99.91 history
2262 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.12 51.17 51.22 72.17 history
2263 1615 AB Builders Group Limited:O 37.04 51.71 51.73 24.99 history
2264 8269 Wealth Glory Holdings Limited:O 36.65 56.92 56.94 99.97 history
2265 1323 Huasheng International Holding Limited:O 36.04 54.97 54.97 97.19 history
2266 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.74 53.57 61.27 27.32 history
2267 1327 Luxxu Group Limited:O 35.74 55.43 55.43 87.20 history
2268 1202 Chengdu SIWI Science and Technology Company Limited:H 35.26 54.59 57.69 97.65 history
2269 1746 Man Shun Group (Holdings) Limited:O 35.00 55.54 55.54 22.70 history
2270 2339 BeijingWest Industries International Limited:O 34.73 51.40 51.45 47.09 history
2271 0228 China Energy Development Holdings Limited:O 34.72 50.36 50.39 69.32 history
2272 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.43 48.51 48.60 99.78 history
2273 1289 Wuxi Sunlit Science and Technology Company Limited:H 33.40 49.94 49.95 99.91 history
2274 1725 USPACE Technology Group Limited:O 33.38 57.14 57.14 24.99 history
2275 1451 MS Group Holdings Limited:O 31.28 51.77 51.78 24.97 history
2276 3893 CROSSTEC Group Holdings Limited:O 30.89 48.14 48.15 24.97 history
2277 1265 Tianjin Jinran Public Utilities Company Limited:H 30.58 49.49 50.03 98.81 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top