CCASS concentration on 2019-01-03

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 3668 YANCOAL AUSTRALIA LTD:O 99.59 99.85 99.85 5.52 history
4 8039 China Come Ride New Energy Group Limited (KY):O 99.31 99.70 99.70 100.00 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.17 99.60 99.62 99.95 history
6 1983 LUZHOU BANK CO., LTD.:H 98.98 99.77 99.77 99.98 history
7 8170 All Nation International Group Limited (KY):O 98.98 99.59 99.59 98.65 history
8 6160 BeiGene, Ltd.:O 98.70 99.68 99.68 72.57 history
9 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.52 99.56 99.56 12.53 history
10 1809 Prinx Chengshan Holdings Limited:O 98.44 99.37 99.37 21.48 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.43 99.11 99.11 39.44 history
12 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
13 1702 Dongguang Chemical Limited:O 98.25 99.59 99.59 25.86 history
14 2278 Hailan Holdings Limited:O 98.22 99.35 99.35 24.33 history
15 1243 WANG ON PROPERTIES LIMITED:O 98.20 99.48 99.48 100.00 history
16 1298 Yunnan Energy International Co. Limited:O 98.18 99.08 99.08 92.16 history
17 6816 Prosper Construction Holdings Limited:O 97.99 98.90 98.90 87.23 history
18 3848 Haosen Fintech Group Limited:O 97.91 98.98 98.98 100.00 history
19 1570 WEIYE HOLDINGS LIMITED:O 97.74 99.56 99.56 89.02 history
20 6090 CENTURION CORPORATION LIMITED:O 97.71 99.06 99.06 16.37 history
21 8316 China Hongbao Holdings Limited:O 97.70 99.48 99.48 97.77 history
22 2699 Xinming China Holdings Limited:O 97.68 99.82 99.82 97.24 history
23 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 97.56 99.17 99.17 71.82 history
24 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.52 98.82 98.82 99.98 history
25 2203 Brainhole Technology Limited:O 97.46 98.27 98.27 100.00 history
26 0108 GR Life Style Company Limited:O 97.37 98.64 98.64 86.49 history
27 2337 United Strength Power Holdings Limited:O 97.30 98.28 98.28 98.02 history
28 8313 ZACD GROUP LTD.:O 97.14 98.35 98.35 92.49 history
29 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.13 99.08 99.08 99.95 history
30 1160 Goldstone Capital Group Limited:O 96.96 98.50 98.51 97.98 history
31 0220 Uni-President China Holdings Ltd.:O 96.89 99.37 99.37 99.97 history
32 0974 China Shun Ke Long Holdings Limited:O 96.77 97.98 97.98 60.98 history
33 6190 Bank of Jiujiang Co., Ltd.:H 96.65 99.90 99.90 99.99 history
34 2299 Billion Industrial Holdings Limited:O 96.43 98.79 98.79 36.12 history
35 3939 Wanguo Gold Group Limited:O 96.42 98.43 98.43 96.84 history
36 1856 ERNEST BOREL HOLDINGS LIMITED:O 96.20 98.04 98.04 99.98 history
37 1683 Hope Life International Holdings Limited:O 96.20 97.90 97.91 99.98 history
38 0668 Doyen International Holdings Limited:O 96.17 97.71 97.71 91.98 history
39 1652 Fusen Pharmaceutical Company Limited:O 96.12 98.26 98.26 24.98 history
40 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.08 98.59 98.63 58.60 history
41 6058 China Industrial Securities International Financial Group Limited:O 95.97 99.01 99.01 87.70 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 95.97 98.99 98.99 98.55 history
43 2286 Chen Xing Development Holdings Limited:O 95.79 97.40 97.40 99.97 history
44 3639 Yida China Holdings Limited:O 95.79 99.41 99.41 79.39 history
45 3878 Vicon Holdings Limited:O 95.76 98.29 98.29 100.00 history
46 2738 Huajin International Holdings Limited:O 95.72 98.22 98.22 90.55 history
47 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.56 98.25 98.25 33.81 history
48 0691 China Shanshui Cement Group Limited:O 95.52 98.00 98.00 44.24 history
49 1913 PRADA S.P.A.:O 95.50 99.28 99.28 20.01 history
50 0952 Quam Plus International Financial Limited:O 95.49 97.29 97.29 99.96 history
51 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.49 96.68 96.69 98.06 history
52 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.39 97.75 97.75 100.00 history
53 0251 S E A HOLDINGS LIMITED:O 95.32 97.76 97.77 65.03 history
54 1910 Samsonite Group S.A.:O 95.26 99.02 99.02 95.95 history
55 2183 Sansheng Holdings (Group) Co. Ltd.:O 95.24 97.24 97.25 94.32 history
56 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 95.14 98.41 98.41 100.00 history
57 0264 China International Development Corporation Limited:O 95.07 96.85 96.85 99.94 history
58 1586 China Leon Inspection Holding Limited:O 94.93 96.59 96.59 100.00 history
59 2225 Jinhai Medical Technology Limited:O 94.89 97.59 97.59 75.35 history
60 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.80 96.55 96.59 93.88 history
61 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.79 97.91 97.91 50.39 history
62 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.75 97.00 97.00 97.00 history
63 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.74 97.76 97.97 99.71 history
64 0411 LAM SOON (HONG KONG) LIMITED:O 94.70 97.65 97.66 96.91 history
65 6163 Gemilang International Limited:O 94.64 97.44 97.45 99.96 history
66 8160 Goldway Education Group Limited:O 94.62 97.71 97.71 100.00 history
67 0458 TRISTATE HOLDINGS LIMITED:O 94.62 97.20 97.30 89.65 history
68 3616 Ever Reach Group (Holdings) Company Limited:O 94.61 97.20 97.20 25.00 history
69 1713 Sichuan Energy Investment Development Co., Ltd.:H 94.59 98.52 98.52 99.98 history
70 1197 China Hengshi Foundation Company Limited:O 94.57 98.02 98.02 32.50 history
71 8516 Grand Talents Group Holdings Limited:O 94.56 98.13 98.13 30.25 history
72 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 94.55 97.35 97.35 99.98 history
73 1328 Goldstream Investment Limited:O 94.49 97.61 97.61 64.55 history
74 1656 ISDN HOLDINGS LIMITED:O 94.41 96.72 96.72 37.52 history
75 0377 China Huajun Group Limited:O 94.41 96.82 96.82 97.90 history
76 8540 Victory Securities (Holdings) Company Limited:O 94.39 96.95 96.95 25.00 history
77 3698 Huishang Bank Corporation Limited:H 94.38 98.26 98.34 99.88 history
78 3869 Hospital Corporation of China Limited:O 94.26 99.19 99.19 26.94 history
79 2068 China Aluminum International Engineering Corporation Limited:H 94.25 98.82 98.93 100.00 history
80 1738 Feishang Anthracite Resources Limited:O 94.23 97.39 97.39 48.80 history
81 0467 United Energy Group Limited:O 94.13 97.64 97.64 96.78 history
82 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.11 98.50 98.50 99.83 history
83 1329 Beijing Capital Grand Limited:O 94.06 96.53 96.53 30.70 history
84 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.76 97.86 97.87 45.40 history
85 2033 Time Watch Investments Limited:O 93.70 97.63 97.71 99.94 history
86 1799 Xinte Energy Co., Ltd.:H 93.70 99.67 99.67 90.67 history
87 8509 Wine's Link International Holdings Limited:O 93.53 97.04 97.04 100.00 history
88 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.52 96.32 96.32 91.77 history
89 3990 Midea Real Estate Holding Limited:O 93.47 99.06 99.06 51.87 history
90 2313 Shenzhou International Group Holdings Limited:O 93.45 97.51 97.51 51.37 history
91 3778 China Weaving Materials Holdings Limited:O 93.41 98.61 98.61 89.00 history
92 1299 AIA Group Limited:O 93.41 97.25 97.25 99.80 history
93 1013 Wai Chun Group Holdings Limited:O 93.41 96.07 96.07 96.82 history
94 1321 China New City Group Limited:O 93.36 97.99 97.99 99.45 history
95 1928 Sands China Ltd.:O 93.36 96.17 96.17 47.19 history
96 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.33 97.21 97.21 99.98 history
97 1230 Yashili International Holdings Ltd:O 93.33 97.02 97.02 74.96 history
98 2086 Leadway Technology Investment Group Limited:O 93.32 97.04 97.04 99.63 history
99 2138 EC Healthcare:O 93.26 96.31 96.31 99.85 history
100 0464 China In-Tech Limited:O 93.25 96.74 96.74 99.89 history
101 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.25 96.91 96.91 99.40 history
102 1268 China MeiDong Auto Holdings Limited:O 93.22 97.65 97.65 99.90 history
103 1660 Zhaobangji Lifestyle Holdings Limited:O 93.19 96.68 96.69 90.21 history
104 0100 CLEAR MEDIA LIMITED (BM):O 93.15 98.43 98.43 48.35 history
105 2892 MILLION CITIES HOLDINGS LIMITED:O 93.13 97.29 97.30 25.00 history
106 2377 China Boqi Environmental (Holding) Co., Ltd.:O 93.08 97.09 97.09 89.08 history
107 9893 Pizu Group Holdings Limited:O 93.07 97.28 97.28 97.52 history
108 2017 Chanhigh Holdings Limited:O 93.01 95.55 95.55 98.80 history
109 1007 Longhui International Holdings Limited:O 92.98 95.55 95.55 88.37 history
110 0863 OSL Group Limited (KY):O 92.97 97.08 97.08 94.34 history
111 1023 SITOY GROUP HOLDINGS LIMITED:O 92.92 96.61 96.61 99.75 history
112 0881 Zhongsheng Group Holdings Limited:O 92.85 98.34 98.34 80.04 history
113 8265 China Trustful Group Limited:O 92.79 96.37 96.37 57.97 history
114 1651 Precision Tsugami (China) Corporation Limited:O 92.74 97.24 97.24 99.99 history
115 8056 Life Concepts Holdings Limited (KY):O 92.69 95.33 95.33 99.63 history
116 1193 China Resources Gas Group Limited:O 92.65 97.52 97.52 36.67 history
117 2293 Bamboos Health Care Holdings Limited:O 92.65 95.96 96.00 92.47 history
118 0715 China Oceanwide Holdings Limited:O 92.55 96.37 96.37 99.40 history
119 1629 Champion Alliance International Holdings Limited:O 92.39 96.67 96.67 100.00 history
120 0068 LEE HING DEVELOPMENT LIMITED:O 92.33 96.57 96.57 64.01 history
121 8601 Boltek Holdings Limited:O 92.30 96.07 96.07 25.00 history
122 0678 Genting Hong Kong Limited:O 92.29 96.27 96.27 94.14 history
123 8377 Harbour Equine Holdings Limited (KY):O 92.28 95.87 95.87 99.99 history
124 0883 CNOOC LIMITED:O 92.24 96.51 96.52 35.44 history
125 3708 China Supply Chain Holdings Limited:O 92.22 94.61 94.61 89.20 history
126 2025 Ruifeng Power Group Company Limited:O 92.17 95.96 95.96 48.61 history
127 1372 China Carbon Neutral Development Group Limited:O 92.14 96.37 96.37 99.95 history
128 0468 Greatview Aseptic Packaging Company Limited:O 92.09 97.70 97.70 71.79 history
129 8063 Global Mastermind Holdings Limited:O 92.07 95.07 95.07 68.71 history
130 0093 Zero Fintech Group Limited (BM):O 92.03 96.05 96.05 20.45 history
131 0848 Maoye International Holdings Limited:O 91.98 95.32 95.32 99.98 history
132 1617 Nanfang Communication Holdings Limited:O 91.97 98.79 98.79 99.97 history
133 6966 China Wan Tong Yuan (Holdings) Limited:O 91.95 96.39 96.39 99.96 history
134 6858 Honma Golf Limited:O 91.93 97.90 97.90 93.71 history
135 1557 K. H. Group Holdings Limited:O 91.92 95.37 95.37 99.99 history
136 2111 Best Pacific International Holdings Limited:O 91.92 97.00 97.00 92.61 history
137 2300 AMVIG Holdings Limited:O 91.91 96.67 96.67 55.81 history
138 1827 Miricor Enterprises Holdings Limited:O 91.91 96.64 96.64 99.99 history
139 1972 SWIRE PROPERTIES LIMITED:O 91.91 95.82 95.84 17.44 history
140 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.89 98.22 98.22 97.46 history
141 1575 Regal Partners Holdings Limited:O 91.75 96.33 96.34 99.99 history
142 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.65 95.34 95.34 94.60 history
143 0618 Peking University Resources (Holdings) Company Limited:O 91.63 95.22 95.22 97.65 history
144 2292 THING ON ENTERPRISE LIMITED:O 91.63 96.30 96.30 17.97 history
145 1697 Shandong International Trust Co., Ltd.:H 91.59 97.70 97.70 99.97 history
146 2028 Jolimark Holdings Limited:O 91.58 95.60 95.68 98.60 history
147 0522 ASMPT Limited:O 91.55 97.11 97.12 98.97 history
148 0660 Wai Chun Bio-Technology Limited:O 91.55 95.36 95.36 99.97 history
149 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.51 95.44 95.44 87.95 history
150 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.50 95.06 95.06 99.90 history
151 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.46 95.60 95.60 96.87 history
152 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.45 96.24 96.25 41.25 history
153 2322 Modern Innovative Digital Technology Company Limited (BM):O 91.43 96.36 96.36 99.94 history
154 8093 Web3 Meta Limited:O 91.41 94.85 94.85 97.50 history
155 0542 China Cultural Tourism and Agriculture Group Limited:O 91.33 96.50 96.51 97.58 history
156 0151 Want Want China Holdings Limited:O 91.29 98.22 98.22 47.96 history
157 1626 Jia Yao Holdings Limited:O 91.28 95.53 95.53 99.91 history
158 8023 KWONG MAN KEE GROUP LIMITED:O 91.28 95.34 95.34 37.36 history
159 6166 China VAST Industrial Urban Development Company Limited:O 91.21 95.85 95.85 100.00 history
160 0718 Tai United Holdings Limited:O 91.20 94.50 94.50 99.97 history
161 1109 CHINA RESOURCES LAND LIMITED:O 91.17 97.53 97.53 38.73 history
162 8425 Hing Ming Holdings Limited:O 91.11 95.33 95.33 85.00 history
163 0538 Ajisen (China) Holdings Limited:O 91.11 97.31 97.31 97.23 history
164 1723 Moon Inc.:O 91.11 97.40 97.40 24.99 history
165 1112 Health and Happiness (H&H) International Holdings Limited:O 91.05 97.38 97.38 99.95 history
166 1862 JINGRUI HOLDINGS LIMITED:O 91.04 96.48 96.48 99.99 history
167 6890 KangLi International Holdings Limited:O 90.98 94.77 94.77 32.16 history
168 0948 Alpha Professional Holdings Limited:O 90.96 95.65 95.65 96.61 history
169 0413 South China Holdings Company Limited:O 90.84 94.92 94.93 23.47 history
170 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 90.84 94.64 94.64 43.23 history
171 0144 China Merchants Port Holdings Company Limited:O 90.81 95.20 95.21 99.51 history
172 0321 TEXWINCA HOLDINGS LIMITED:O 90.80 95.37 95.38 97.75 history
173 8196 Futian Holdings Limited:O 90.78 95.80 95.80 95.33 history
174 3638 Hunlicar Group Limited:O 90.77 95.70 95.70 100.00 history
175 1860 Mobvista Inc.:O 90.73 99.04 99.04 24.60 history
176 0303 VTECH HOLDINGS LIMITED:O 90.70 95.11 95.13 96.79 history
177 1199 COSCO SHIPPING Ports Limited:O 90.65 94.85 95.43 62.08 history
178 1845 Weigang Environmental Technology Holding Group Limited:O 90.64 96.72 96.72 23.43 history
179 8100 Famous Tech International Holdings Limited:O 90.59 93.67 93.78 99.29 history
180 2112 Grace Life-tech Holdings Limited:O 90.57 94.90 94.90 88.86 history
181 8417 Dadi Education Holdings Limited:O 90.56 95.16 95.16 96.36 history
182 0728 CHINA TELECOM CORPORATION LIMITED:H 90.54 94.44 94.45 99.79 history
183 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.48 96.80 96.81 81.19 history
184 1046 Universe Entertainment and Culture Group Company Limited:O 90.47 94.44 94.45 99.90 history
185 0020 WHEELOCK AND COMPANY LIMITED:O 90.46 95.96 95.98 44.77 history
186 8031 ETS Group Limited (KY):O 90.46 95.00 95.00 98.00 history
187 1006 Changshouhua Food Company Limited:O 90.45 95.49 95.49 67.44 history
188 0177 Jiangsu Expressway Company Limited:H 90.43 95.90 95.90 99.64 history
189 8436 Takbo Group Holdings Limited:O 90.41 94.69 94.69 99.98 history
190 0373 ALLIED GROUP LIMITED (HK):O 90.36 95.49 95.62 54.86 history
191 8082 Qing Hua Holding Group Company Limited (BM):O 90.35 94.36 94.38 99.02 history
192 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.73 94.79 78.23 history
193 1099 SINOPHARM GROUP CO. LTD.:H 90.30 96.61 96.62 99.88 history
194 1468 Kingkey Financial International (Holdings) Limited:O 90.27 95.24 95.24 97.81 history
195 3326 Perfect Group International Holdings Limited:O 90.23 95.52 95.52 99.82 history
196 0941 China Mobile Limited (HK):O 90.20 95.21 95.21 27.08 history
197 0914 Anhui Conch Cement Company Limited:H 90.17 94.34 94.85 99.90 history
198 1547 IBI Group Holdings Limited (KY):O 90.12 94.08 94.11 99.99 history
199 0929 IPE GROUP LIMITED:O 90.10 96.32 96.39 98.85 history
200 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.09 97.18 97.19 33.43 history
201 3683 Great Harvest Maeta Holdings Limited:O 90.06 95.11 95.11 80.07 history
202 1310 HKBN Ltd.:O 90.04 96.16 96.16 96.74 history
203 0142 FIRST PACIFIC COMPANY LIMITED:O 90.00 98.06 98.07 99.18 history
204 1576 Qilu Expressway Company Limited:H 89.97 97.66 97.66 44.71 history
205 1741 Shing Chi Holdings Limited:O 89.97 94.58 94.58 25.00 history
206 2329 Glory Health Industry Limited:O 89.96 97.35 97.35 100.00 history
207 0797 7Road Holdings Limited:O 89.95 97.65 97.65 93.45 history
208 0583 Great Wall Pan Asia Holdings Limited:O 89.92 96.87 96.88 43.71 history
209 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.88 94.09 94.09 99.93 history
210 0916 China Longyuan Power Group Corporation Limited:H 89.87 94.28 94.63 99.80 history
211 0335 UPBEST GROUP LIMITED:O 89.87 94.43 94.47 29.80 history
212 0311 LUEN THAI HOLDINGS LIMITED:O 89.86 93.94 93.95 34.74 history
213 2213 Yi Hua Holdings Limited:O 89.86 94.94 94.94 90.24 history
214 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.85 96.44 96.45 88.55 history
215 1619 Tianhe Chemicals Group Limited:O 89.82 96.11 96.11 85.57 history
216 0425 Minth Group Limited:O 89.82 98.16 98.48 100.00 history
217 1368 Xtep International Holdings Limited:O 89.73 96.75 96.75 99.91 history
218 1693 BGMC International Limited:O 89.70 93.02 93.02 99.98 history
219 1378 China Hongqiao Group Limited:O 89.69 95.64 95.64 99.99 history
220 2302 CNNC International Limited:O 89.66 94.27 94.28 99.23 history
221 2199 Regina Miracle International (Holdings) Limited:O 89.66 96.33 96.33 99.99 history
222 0383 Tian An Medicare Limited (BM):O 89.66 95.33 95.34 83.07 history
223 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 89.62 98.33 98.33 99.99 history
224 1726 HKE Holdings Limited:O 89.61 93.42 93.42 99.99 history
225 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.59 93.96 93.99 26.62 history
226 1139 VICTORY GROUP LIMITED:O 89.55 93.37 93.37 98.29 history
227 1034 Fullwealth International Group Holdings Limited:O 89.53 93.97 93.97 25.00 history
228 1707 Geotech Holdings Ltd.:O 89.53 93.96 93.97 99.98 history
229 8281 China Golden Classic Group Limited:O 89.52 93.78 93.78 21.14 history
230 8237 Link Holdings Limited (KY):O 89.52 94.08 94.08 99.67 history
231 1908 C&D International Investment Group Limited:O 89.45 93.71 93.71 94.49 history
232 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.44 97.32 97.32 37.81 history
233 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.44 93.79 93.80 96.48 history
234 2083 Nature Home Holding Company Limited:O 89.40 96.47 96.47 99.93 history
235 1430 Suchuang Gas Corporation Limited:O 89.37 96.28 96.28 81.65 history
236 8429 SV Vision Limited:O 89.31 93.78 93.79 99.09 history
237 6188 BEIJING Digital Telecom Co., Ltd.:H 89.24 97.11 97.11 100.00 history
238 8527 JLogo Holdings Limited:O 89.18 97.49 97.49 37.81 history
239 1005 MATRIX HOLDINGS LIMITED:O 89.12 96.92 96.93 29.85 history
240 2448 Space Group Holdings Limited:O 89.11 93.56 93.57 24.99 history
241 1894 Hang Yick Holdings Company Limited:O 89.07 93.39 93.39 25.00 history
242 8037 China Biotech Services Holdings Limited:O 89.06 96.13 96.16 83.03 history
243 6880 Tempus Holdings Limited:O 89.01 93.76 93.77 84.44 history
244 2708 IBO Technology Company Limited:O 89.01 93.99 93.99 95.11 history
245 1495 Jiyi Holdings Limited:O 88.98 93.90 93.90 95.73 history
246 0378 FDG Kinetic Limited:O 88.97 92.97 92.97 95.93 history
247 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.97 95.81 95.89 42.79 history
248 1086 Goodbaby International Holdings Limited:O 88.91 93.28 93.28 51.11 history
249 3608 Yongsheng Advanced Materials Company Limited:O 88.90 93.61 93.61 99.84 history
250 6133 Vital Innovations Holdings Limited:O 88.86 93.83 94.06 99.97 history
251 2011 Gilston Group Limited:O 88.83 93.45 93.45 93.44 history
252 1470 Prosper One International Holdings Company Limited:O 88.82 92.12 92.12 99.99 history
253 8047 China Ocean Group Development Limited:O 88.77 93.48 93.48 99.96 history
254 8308 Gudou Holdings Limited:O 88.77 95.10 95.10 33.93 history
255 0361 SINO GOLF HOLDINGS LIMITED:O 88.76 95.65 95.65 99.86 history
256 2880 Liaoning Port Co., Ltd.:H 88.75 94.47 94.49 99.38 history
257 0112 Lerthai Group Limited:O 88.73 94.18 94.19 49.05 history
258 3978 CHINA BESTSTUDY EDUCATION GROUP:O 88.68 96.83 96.83 19.63 history
259 3395 JX ENERGY LTD.:O 88.66 94.64 94.64 94.85 history
260 2283 TK Group (Holdings) Limited:O 88.66 95.42 95.43 76.14 history
261 1240 CNQC International Holdings Limited:O 88.63 93.91 93.91 60.15 history
262 8238 Winto Group (Holdings) Limited:O 88.62 92.93 92.93 100.00 history
263 3991 Changhong Jiahua Holdings Limited:O 88.58 94.17 94.17 23.92 history
264 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.58 95.88 95.89 60.59 history
265 1993 Asiaray Media Group Limited:O 88.53 95.30 95.30 24.99 history
266 0552 China Communications Services Corporation Limited:H 88.50 95.10 95.10 99.62 history
267 1277 Kinetic Development Group Limited:O 88.50 93.00 93.00 37.76 history
268 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.48 93.13 93.16 98.20 history
269 8431 Hao Bai International (Cayman) Limited:O 88.46 94.15 94.15 80.08 history
270 2399 China Anchu Energy Storage Group Limited:O 88.45 96.85 96.85 100.00 history
271 1293 Grand Baoxin Auto Group Limited:O 88.42 95.90 95.90 99.98 history
272 1499 OKG Technology Holdings Limited:O 88.37 95.10 95.10 97.81 history
273 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.37 95.78 95.78 87.34 history
274 3983 China BlueChemical Ltd.:H 88.33 93.95 93.96 99.33 history
275 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.33 92.11 92.12 99.92 history
276 0174 Gemini Investments (Holdings) Limited:O 88.33 92.15 92.17 87.09 history
277 2886 Binhai Investment Company Limited:O 88.29 92.37 92.39 95.66 history
278 2668 PAK TAK INTERNATIONAL LIMITED:O 88.29 92.94 92.94 90.12 history
279 6123 YTO International Express and Supply Chain Technology Limited:O 88.27 92.24 92.25 99.98 history
280 0910 China Sandi Holdings Limited:O 88.27 94.48 94.48 99.96 history
281 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
282 1382 Pacific Textiles Holdings Limited:O 88.21 93.74 93.80 99.74 history
283 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.21 94.59 94.59 99.60 history
284 0973 L'Occitane International S.A.:O 88.21 97.97 97.97 30.74 history
285 1996 Redsun Properties Group Limited:O 88.16 99.04 99.04 31.32 history
286 1233 Times China Holdings Limited:O 88.15 94.18 94.18 70.70 history
287 1885 China Wood Optimization (Holding) Limited:O 88.15 94.32 94.32 91.50 history
288 6113 BitStrat Holdings Limited (KY):O 88.14 93.50 93.50 24.99 history
289 0776 Imperium Technology Group Limited (KY):O 88.11 92.56 92.56 99.95 history
290 1571 Xin Point Holdings Limited:O 88.09 94.43 94.43 63.24 history
291 8277 Steed Oriental (Holdings) Company Limited:O 88.07 92.87 92.88 100.00 history
292 1116 Huiyuan Cowins Technology Group Limited:O 88.03 91.65 91.65 64.23 history
293 0976 Chiho Environmental Group Limited:O 88.03 92.93 92.93 99.92 history
294 2338 WEICHAI POWER CO., LTD.:H 88.02 94.90 94.91 99.74 history
295 0226 LIPPO LIMITED (HK):O 87.94 93.73 93.76 95.58 history
296 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.92 91.95 92.02 99.78 history
297 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.90 92.48 92.60 94.00 history
298 0573 Tao Heung Holdings Limited:O 87.87 93.22 93.26 88.85 history
299 1608 VPower Group International Holdings Limited:O 87.82 96.26 96.26 25.44 history
300 1383 LET Group Holdings Limited:O 87.78 91.73 91.73 96.18 history
301 1773 Tianli International Holdings Limited:O 87.76 94.76 94.76 99.99 history
302 2128 China Lesso Group Holdings Limited:O 87.75 94.64 94.65 99.89 history
303 6838 WINOX HOLDINGS LIMITED:O 87.75 95.66 96.55 24.52 history
304 2221 New Concepts Holdings Limited:O 87.74 93.07 93.07 86.63 history
305 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.67 92.63 92.63 99.90 history
306 1781 Sun Cheong Creative Development Holdings Limited:O 87.62 93.60 93.60 100.00 history
307 1010 Sky Blue 11 Company Limited:O 87.60 95.17 95.18 68.38 history
308 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.60 91.68 91.73 72.67 history
309 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.59 91.10 91.10 83.34 history
310 0834 China Kangda Food Company Limited:O 87.58 92.00 92.02 95.82 history
311 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.58 94.34 94.34 76.82 history
312 3709 EEKA Fashion Holdings Limited:O 87.54 97.40 97.40 91.62 history
313 1882 Haitian International Holdings Limited:O 87.54 96.97 96.97 39.89 history
314 3690 Meituan:B 87.54 95.69 95.69 13.14 history
315 8392 Satu Holdings Limited (KY):O 87.54 91.44 91.44 94.74 history
316 0727 Crown International Corporation Limited:O 87.52 95.28 95.28 94.50 history
317 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.52 94.15 94.31 53.41 history
318 2277 XinKong Investment Stock Corporation Limited:O 87.51 93.00 93.00 75.69 history
319 8536 TL Natural Gas Holdings Limited:O 87.51 93.24 93.24 99.97 history
320 1402 i-Control Holdings Limited:O 87.47 91.50 91.52 100.00 history
321 0295 KONG SUN HOLDINGS LIMITED:O 87.44 92.71 92.71 99.46 history
322 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
323 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 87.42 94.48 94.48 25.00 history
324 3866 Bank of Qingdao Co., Ltd.:H 87.32 99.58 99.58 64.68 history
325 1345 Shanghai Pioneer Holding Ltd:O 87.31 93.00 93.00 99.97 history
326 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 87.31 94.74 94.74 44.12 history
327 1854 China Wantian Holdings Limited:O 87.31 92.46 92.46 93.31 history
328 8075 Media Asia Group Holdings Limited:O 87.30 92.76 92.93 99.99 history
329 1008 Litu Holdings Limited (KY):O 87.29 96.60 96.60 99.99 history
330 1647 Grandshores Technology Group Limited:O 87.29 92.32 92.32 100.00 history
331 0485 China Sinostar Group Company Limited:O 87.22 90.12 90.13 99.18 history
332 4338 Microsoft Corporation:O 87.19 98.49 98.52 0.00 history
333 0813 Shimao Group Holdings Limited:O 87.18 96.13 96.14 68.49 history
334 1290 China Huirong Financial Holdings Limited:O 87.17 93.04 93.04 99.95 history
335 1316 Nexteer Automotive Group Limited:O 87.16 95.61 95.61 37.26 history
336 6138 Harbin Bank Co., Ltd.:H 87.15 95.12 95.12 99.91 history
337 2113 Century Group International Holdings Limited:O 87.15 92.44 92.44 94.56 history
338 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.14 93.62 93.66 84.26 history
339 0245 China Vered Financial Holding Corporation Limited:O 87.13 94.61 94.61 99.18 history
340 1207 SRE Group Limited:O 87.12 91.42 91.42 97.53 history
341 1210 Christine International Holdings Limited:O 87.11 95.47 95.47 92.56 history
342 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 87.11 92.03 92.04 25.47 history
343 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.09 94.78 94.78 54.90 history
344 8317 Finet Group Limited:O 87.07 95.79 95.79 66.18 history
345 1682 Hang Pin Living Technology Company Limited:O 87.07 93.28 93.28 83.99 history
346 2359 WuXi AppTec Co., Ltd.:H 87.06 95.99 95.99 99.98 history
347 1308 SITC International Holdings Company Limited:O 87.05 97.96 97.96 80.22 history
348 3816 KFM Kingdom Holdings Limited:O 87.02 90.95 90.96 99.99 history
349 1341 Hao Tian International Construction Investment Group Limited:O 87.02 92.85 92.85 99.92 history
350 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.02 93.58 93.58 19.29 history
351 8437 RMH Holdings Limited:O 87.02 92.44 92.44 99.72 history
352 2039 China International Marine Containers (Group) Co., Ltd.:H 87.01 94.51 94.51 99.99 history
353 1730 LHN LIMITED:O 86.98 92.51 92.51 92.50 history
354 0758 Macrolink Capital Holdings Limited:O 86.97 91.19 91.19 84.86 history
355 8347 F8 Enterprises (Holdings) Group Limited:O 86.97 94.05 94.05 80.37 history
356 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.96 91.36 91.36 96.22 history
357 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.96 92.88 92.88 99.26 history
358 0489 DongFeng Motor Group Company Limited (CN):H 86.94 93.93 93.93 99.85 history
359 3918 NagaCorp Ltd.:O 86.89 94.77 95.13 59.18 history
360 1526 Rici Healthcare Holdings Limited:O 86.89 95.29 95.29 99.07 history
361 1370 Aowei Holding Limited:O 86.80 92.32 92.32 89.95 history
362 3633 Zhongyu Energy Holdings Limited:O 86.80 94.35 94.35 72.07 history
363 0859 Zhongchang International Holdings Group Limited:O 86.80 91.67 91.67 99.95 history
364 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.78 95.45 95.46 55.51 history
365 0554 Hans Group Holdings Limited (KY):O 86.78 94.30 94.34 99.69 history
366 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.78 93.21 93.23 51.24 history
367 0557 China Tian Yuan Healthcare Group Limited:O 86.76 92.24 92.28 86.92 history
368 2686 AAG Energy Holdings Limited:O 86.72 96.37 96.37 99.97 history
369 8366 Zhejiang United Investment Holdings Group Limited:O 86.71 92.09 92.09 100.00 history
370 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.70 92.51 92.51 99.76 history
371 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.67 91.43 91.46 96.77 history
372 8283 Zhongshi Minan Holdings Limited:O 86.67 91.71 91.71 97.00 history
373 1630 Kin Shing Holdings Limited:O 86.65 89.83 89.83 100.00 history
374 2688 ENN Energy Holdings Limited:O 86.63 98.13 98.15 91.99 history
375 8346 TEM Holdings Limited:O 86.62 91.67 91.67 99.99 history
376 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.62 94.63 94.63 99.52 history
377 1253 China Greenland Broad Greenstate Group Company Limited:O 86.60 92.08 92.08 58.87 history
378 0801 Golden Meditech Holdings Limited:O 86.59 93.39 93.39 99.74 history
379 0410 SOHO CHINA LIMITED:O 86.56 92.97 92.98 99.01 history
380 0451 GCL New Energy Holdings Limited:O 86.56 92.74 92.74 99.98 history
381 0873 China Taifeng Beddings Holdings Limited:O 86.56 92.10 92.10 99.90 history
382 0918 Majestic Dragon AeroTech Holdings Limited:O 86.55 91.77 91.77 99.82 history
383 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 86.50 95.41 95.41 62.66 history
384 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.29 93.29 90.51 history
385 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.47 96.35 96.35 100.00 history
386 1610 COFCO Joycome Foods Limited:O 86.46 94.09 94.10 66.64 history
387 1789 AK Medical Holdings Limited:O 86.45 93.70 93.70 91.56 history
388 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.41 99.25 99.25 99.98 history
389 0442 Domaine Power Holdings Limited:O 86.40 93.26 93.27 99.98 history
390 0531 Samson Holding Ltd.:O 86.38 93.27 93.29 99.96 history
391 0010 HANG LUNG GROUP LIMITED:O 86.37 94.80 94.92 58.13 history
392 8155 South China Assets Holdings Limited:O 86.32 91.94 91.96 25.16 history
393 0299 Glory Sun Land Group Limited:O 86.31 91.21 91.21 99.98 history
394 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.31 92.97 93.00 57.20 history
395 6928 TOMO Holdings Limited (KY):O 86.29 92.60 92.60 100.00 history
396 3358 Bestway Global Holding Inc.:O 86.27 94.69 94.69 79.29 history
397 8480 FURNIWEB HOLDINGS LIMITED:O 86.26 93.24 93.24 91.46 history
398 6169 China YuHua Education Corporation Limited:O 86.23 94.61 94.61 100.00 history
399 1090 Da Ming International Holdings Limited:O 86.23 91.81 91.81 47.86 history
400 0212 NANYANG HOLDINGS LIMITED:O 86.23 92.69 93.42 76.59 history
401 0186 Nimble Holdings Company Limited:O 86.21 93.82 93.82 11.36 history
402 1326 Transmit Entertainment Limited:O 86.21 91.22 91.22 100.00 history
403 2552 Hua Medicine:O 86.19 98.68 98.68 29.07 history
404 1806 Huifu Limited:O 86.18 94.33 94.33 60.18 history
405 1759 Sino Gas Holdings Group Limited:O 86.18 92.44 92.44 24.99 history
406 1600 Tian Lun Gas Holdings Limited:O 86.17 93.01 93.01 99.96 history
407 0270 GUANGDONG INVESTMENT LIMITED:O 86.11 93.93 93.96 42.97 history
408 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.09 94.22 94.23 36.84 history
409 2798 Perennial Energy Holdings Limited:O 86.09 92.49 92.49 25.00 history
410 0456 New City Development Group Limited:O 86.08 95.70 95.70 93.68 history
411 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.07 95.70 95.70 95.43 history
412 2303 Hengxing Gold Holding Company Limited:O 86.07 94.27 94.27 24.99 history
413 0546 Fufeng Group Limited:O 86.07 95.61 95.62 99.89 history
414 0593 DreamEast Group Limited:O 86.06 97.05 97.06 90.64 history
415 3998 Bosideng International Holdings Limited:O 86.05 94.02 94.02 97.43 history
416 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.04 95.83 96.66 48.39 history
417 1022 Feiyu Technology International Company Ltd.:O 86.02 92.07 92.07 99.99 history
418 0812 Southwest Securities International Securities Limited:O 85.97 90.51 90.51 99.94 history
419 1238 Powerlong Real Estate Holdings Limited:O 85.93 93.59 93.59 99.96 history
420 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 85.91 96.69 96.69 99.14 history
421 0176 Superactive Group Company Limited:O 85.91 91.31 91.32 99.58 history
422 0474 Aceso Life Science Group Limited:O 85.86 91.83 91.83 99.13 history
423 0185 Zensun Enterprises Limited:O 85.85 91.64 91.67 98.16 history
424 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 85.83 95.36 95.36 21.48 history
425 1573 Southern Energy Holdings Group Limited:O 85.82 96.80 96.80 82.43 history
426 1113 CK Asset Holdings Limited (KY):O 85.81 92.63 92.67 63.26 history
427 2638 HK Electric Investments Limited:O 85.80 91.94 91.97 72.30 history
428 3308 Golden Eagle Retail Group Limited:O 85.79 98.13 98.13 99.36 history
429 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.79 93.94 93.94 90.24 history
430 8125 China New Holdings Limited:O 85.75 92.04 92.04 96.79 history
431 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.71 94.76 94.77 99.60 history
432 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.69 96.72 96.72 97.25 history
433 8513 MaxWin International Holdings Limited (KY):O 85.66 91.49 91.49 99.97 history
434 3306 JNBY Design Limited:O 85.63 95.06 95.06 100.00 history
435 0096 YUSEI HOLDINGS LIMITED:O 85.59 98.51 98.51 22.75 history
436 8395 ZXZN Qi-House Holdings Limited:O 85.58 91.10 91.10 94.63 history
437 0053 GUOCO GROUP LIMITED:O 85.56 94.70 94.78 26.54 history
438 1659 Haitian Energy International Limited:O 85.55 93.92 93.92 97.48 history
439 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.55 89.27 89.31 97.14 history
440 1312 Kontafarma China Holdings Limited:O 85.49 89.90 89.90 93.20 history
441 1611 Sinohope Technology Holdings Limited:O 85.49 91.44 91.44 94.41 history
442 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.48 92.44 92.44 99.82 history
443 1637 SH Group (Holdings) Limited:O 85.43 90.12 90.12 99.98 history
444 1246 Boill Healthcare Holdings Limited:O 85.42 92.39 92.40 99.99 history
445 8011 Polyard Petroleum International Group Limited:O 85.38 91.68 91.75 91.77 history
446 6111 DaFa Properties Group Limited:O 85.35 98.67 98.67 39.02 history
447 8187 Jimu Group Limited:O 85.35 92.84 92.84 98.12 history
448 1632 Minshang Creative Technology Holdings Limited:O 85.34 89.88 89.88 99.99 history
449 1826 FDB Holdings Limited:O 85.31 91.31 91.31 94.99 history
450 8146 Grace Wine Holdings Limited:O 85.31 89.34 89.34 99.99 history
451 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 85.30 97.30 97.30 90.12 history
452 1523 Plover Bay Technologies Limited:O 85.29 92.04 92.05 99.36 history
453 3663 Xiezhong International Holdings Limited:O 85.27 95.81 95.81 99.99 history
454 0826 Tiangong International Company Limited:O 85.26 91.04 91.04 99.53 history
455 1176 Zhuguang Holdings Group Company Limited:O 85.25 92.79 92.81 81.43 history
456 1568 SUNDART HOLDINGS LIMITED:O 85.24 96.58 96.58 99.99 history
457 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.23 92.72 93.08 8.78 history
458 1492 China YouYuan Dairy Holdings Company Limited:O 85.19 97.81 97.81 96.38 history
459 8622 Huakang Biomedical Holdings Company Limited:O 85.16 90.16 90.16 87.99 history
460 6860 FingerTango Inc.:O 85.15 94.31 94.31 96.28 history
461 1386 Vestate Group Holdings Limited:O 85.13 91.38 91.39 99.87 history
462 3339 Lonking Holdings Limited:O 85.11 93.02 93.03 99.90 history
463 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.05 93.32 93.33 99.78 history
464 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 85.05 93.52 93.52 44.34 history
465 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
466 1241 Shuanghua Holdings Limited:O 85.02 91.01 91.02 99.97 history
467 0987 China Renewable Energy Investment Limited:O 85.01 89.03 89.19 99.30 history
468 1125 LAI FUNG HOLDINGS LIMITED:O 85.00 92.00 92.06 63.01 history
469 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.93 94.34 94.38 74.73 history
470 0486 UNITED COMPANY RUSAL, IPJSC:O 84.91 89.89 89.90 42.38 history
471 0659 CTF Services Limited (BM):O 84.91 96.50 96.52 39.37 history
472 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 84.88 91.13 91.13 77.42 history
473 1498 PuraPharm Corporation Limited:O 84.88 93.96 93.96 89.23 history
474 1381 Canvest Environmental Protection Group Company Limited:O 84.85 95.87 95.87 87.67 history
475 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 84.84 91.25 91.28 98.64 history
476 2020 ANTA Sports Products Limited:O 84.83 95.49 95.49 46.25 history
477 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.82 90.90 90.90 99.99 history
478 0086 SUN HUNG KAI & CO. LIMITED:O 84.82 93.87 93.88 68.16 history
479 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.80 91.12 91.12 51.49 history
480 6100 Tongdao Liepin Group:O 84.78 98.22 98.22 26.04 history
481 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 84.75 90.30 90.31 84.98 history
482 8050 Quantum Thinking Limited:O 84.75 90.49 90.49 58.99 history
483 1538 Zhong Ao Home Group Limited:O 84.75 91.78 91.78 92.86 history
484 0650 Productive Technologies Company Limited (BM):O 84.72 91.69 91.69 21.70 history
485 8403 Dowway Holdings Limited:O 84.70 89.54 89.54 98.40 history
486 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
487 0341 CAFE DE CORAL HOLDINGS LIMITED:O 84.69 91.99 92.56 67.83 history
488 1183 MECOM Power and Construction Limited:O 84.66 90.59 90.59 49.91 history
489 2227 Solis Holdings Limited (KY):O 84.61 93.12 93.12 88.12 history
490 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.60 89.84 89.97 98.82 history
491 0090 Puxing Energy Limited:O 84.57 91.25 91.27 99.91 history
492 0666 SHK Hong Kong Industries Limited:O 84.56 89.97 90.06 45.59 history
493 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.54 93.08 93.11 53.39 history
494 0271 Asiasec Properties Limited:O 84.54 90.43 90.51 39.53 history
495 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.54 97.28 97.28 99.98 history
496 0672 Zhong An Group Limited:O 84.53 91.16 91.17 99.67 history
497 0764 Eternity Investment Limited:O 84.50 90.33 90.34 99.74 history
498 3669 China Yongda Automobiles Services Holdings Limited:O 84.50 93.92 93.92 100.00 history
499 1530 3SBio Inc.:O 84.46 95.06 95.06 99.74 history
500 6823 HKT Limited (KY):O 84.44 92.78 92.80 46.25 history
501 0526 Lisi Group (Holdings) Limited (BM):O 84.43 92.66 92.66 98.83 history
502 3393 Wasion Holdings Limited:O 84.43 94.23 95.40 99.59 history
503 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.42 90.62 90.62 99.98 history
504 0288 WH Group Limited (KY):O 84.41 94.68 94.68 66.03 history
505 2662 MH Development Limited:O 84.38 90.84 90.85 99.96 history
506 0356 DT Capital Limited:O 84.36 89.74 89.77 99.02 history
507 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 84.35 92.73 92.73 99.96 history
508 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.32 90.50 90.55 99.34 history
509 8473 Mi Ming Mart Holdings Limited:O 84.31 90.06 90.06 77.66 history
510 2088 Xiwang Property Holdings Company Limited:O 84.30 88.38 88.47 99.15 history
511 2258 Watts International Maritime Company Limited:O 84.29 93.30 93.30 24.99 history
512 1997 Wharf Real Estate Investment Company Limited:O 84.28 91.53 91.55 32.15 history
513 1970 IMAX China Holding, Inc.:O 84.27 94.08 94.08 31.56 history
514 1083 Towngas Smart Energy Company Limited:O 84.26 90.55 90.60 37.99 history
515 1719 China Infrastructure & Logistics Group Ltd.:O 84.24 91.12 91.12 75.46 history
516 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.23 94.16 94.18 98.42 history
517 0617 PALIBURG HOLDINGS LIMITED:O 84.22 89.80 89.93 46.93 history
518 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.21 92.79 92.80 99.12 history
519 0156 LIPPO CHINA RESOURCES LIMITED:O 84.19 88.40 88.47 99.26 history
520 0903 TPV TECHNOLOGY LIMITED:O 84.18 90.87 90.88 85.20 history
521 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.17 91.36 91.40 77.98 history
522 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.16 92.75 92.77 68.38 history
523 1031 Kingston Financial Group Limited:O 84.14 91.97 91.97 18.20 history
524 1739 Qeeka Home (Cayman) Inc.:O 84.14 97.63 97.63 50.08 history
525 1255 TATA Health International Holdings Limited (KY):O 84.13 91.86 91.86 85.80 history
526 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.13 98.15 98.30 99.99 history
527 0994 CT Vision S.L. (International) Holdings Limited:O 84.11 90.64 90.64 99.99 history
528 1245 NIRAKU GC HOLDINGS, INC.:O 84.11 89.32 89.44 31.05 history
529 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.09 91.21 91.21 93.20 history
530 2121 China First Chemical Holdings Limited:O 84.07 92.00 92.00 63.99 history
531 6158 Zhenro Properties Group Limited:O 84.06 94.44 94.44 100.00 history
532 1361 361 Degrees International Limited:O 84.05 91.82 91.82 84.95 history
533 2298 Cosmo Lady (China) Holdings Company Limited:O 84.05 93.97 93.97 95.44 history
534 2382 Sunny Optical Technology (Group) Company Limited:O 84.03 92.62 92.62 99.92 history
535 8201 PPS International (Holdings) Limited:O 84.02 88.72 88.73 98.91 history
536 8312 Rui Feng Group Holdings Company Limited:O 83.98 90.05 90.05 98.51 history
537 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 83.97 91.04 91.05 99.40 history
538 0989 Hua Yin International Holdings Limited:O 83.97 92.43 92.43 87.25 history
539 3788 China Hanking Holdings Limited:O 83.97 91.92 91.92 100.00 history
540 1069 China Health Technology Group Holding Company Limited:O 83.93 89.06 89.06 94.69 history
541 8391 Cornerstone Technologies Holdings Limited:O 83.84 89.03 89.03 99.99 history
542 0687 Tysan Holdings Limited:O 83.84 91.80 91.80 93.86 history
543 8081 Hang Tai Yue Group Holdings Limited:O 83.82 89.20 89.21 99.99 history
544 2122 Kidsland International Holdings Limited:O 83.82 89.55 89.56 94.31 history
545 1675 AsiaInfo Technologies Limited:O 83.76 99.16 99.16 13.96 history
546 0190 HKC (HOLDINGS) LIMITED:O 83.73 88.39 88.46 98.26 history
547 2239 SMIT Holdings Limited:O 83.70 93.87 93.87 99.98 history
548 0416 BANK OF JINZHOU CO., LTD.:H 83.68 95.08 95.08 32.27 history
549 1509 Harmonicare Medical Holdings Limited:O 83.68 91.17 91.17 99.98 history
550 8462 Omnibridge Holdings Limited:O 83.66 93.02 93.02 97.10 history
551 0063 China Asia Valley Group Limited:O 83.65 90.44 90.44 99.66 history
552 2383 TOM GROUP LIMITED:O 83.65 89.70 89.73 36.27 history
553 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.62 91.87 92.82 51.77 history
554 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.59 89.69 89.73 55.98 history
555 0856 VSTECS Holdings Limited:O 83.54 93.22 93.23 90.83 history
556 0629 Yue Da International Holdings Limited:O 83.54 90.97 90.97 99.93 history
557 8242 GSN Corporations Limited:O 83.53 88.64 88.64 100.00 history
558 6833 Sinco Pharmaceuticals Holdings Limited:O 83.51 94.93 94.94 94.44 history
559 8275 China New Consumption Group Limited:O 83.49 90.59 90.60 99.99 history
560 0842 Leoch International Technology Limited:O 83.49 88.42 88.44 99.46 history
561 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.74 99.97 history
562 8048 Yu Tak International Holdings Limited:O 83.45 90.24 90.25 88.50 history
563 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.38 94.73 94.74 90.36 history
564 0109 Good Resources Holdings Limited:O 83.38 89.81 89.82 79.16 history
565 8020 Unitas Holdings Limited:O 83.36 91.71 91.71 59.32 history
566 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.27 92.17 92.85 62.74 history
567 2341 EcoGreen International Group Limited:O 83.23 92.08 92.08 96.41 history
568 1700 Springland International Holdings Limited:O 83.21 94.22 94.24 30.95 history
569 0853 MicroPort Scientific Corporation:O 83.15 93.39 93.39 88.38 history
570 6136 Kangda International Environmental Company Limited:O 83.14 87.68 87.68 99.99 history
571 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.11 93.35 93.36 99.69 history
572 8212 Celebrate International Holdings Limited:O 83.07 89.47 89.48 99.98 history
573 0710 BOE Varitronix Limited:O 83.05 88.40 88.93 97.08 history
574 0685 Media Chinese International Limited (BM):O 83.03 89.13 89.14 20.10 history
575 2232 Crystal International Group Limited:O 83.03 93.66 93.67 21.80 history
576 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.02 90.06 90.10 43.87 history
577 8320 Allied Sustainability and Environmental Consultants Group Limited:O 83.01 91.50 91.58 33.31 history
578 8098 CL Group (Holdings) Limited:O 82.99 91.55 91.55 27.47 history
579 0019 SWIRE PACIFIC LIMITED:A 82.96 91.33 91.38 51.66 history
580 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.96 90.11 90.11 99.94 history
581 0313 Richly Field China Development Limited:O 82.95 89.19 89.19 99.93 history
582 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 82.88 91.80 91.80 57.48 history
583 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.85 93.78 93.78 99.88 history
584 8293 SingAsia Holdings Limited:O 82.84 92.40 92.40 67.70 history
585 2608 Sunshine 100 China Holdings Ltd:O 82.81 91.92 91.92 96.85 history
586 8349 Yunhong Guixin Group Holdings Limited:O 82.77 88.43 88.44 75.35 history
587 0628 Tong Tong AI Social Group Limited:O 82.75 88.75 88.77 26.83 history
588 1258 China Nonferrous Mining Corporation Limited:O 82.73 97.90 97.90 44.30 history
589 1572 China Art Financial Holdings Limited:O 82.68 95.47 95.47 99.59 history
590 0095 LVGEM (China) Real Estate Investment Company Limited:O 82.68 94.77 94.77 94.76 history
591 1728 China ZhengTong Auto Services Holdings Limited:O 82.67 93.43 93.43 99.98 history
592 1066 Shandong Weigao Group Medical Polymer Company Limited:H 82.64 95.93 95.93 100.00 history
593 6808 SUN ART RETAIL GROUP LIMITED:O 82.57 93.29 93.29 22.89 history
594 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.57 97.45 97.45 21.37 history
595 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.51 96.37 96.66 99.99 history
596 0535 Gemdale Properties and Investment Corporation Limited:O 82.51 92.03 92.04 62.12 history
597 0571 ESUN HOLDINGS LIMITED:O 82.51 88.77 88.82 29.08 history
598 3903 Hanhua Financial Holding Co., Ltd.:H 82.51 89.69 89.69 99.98 history
599 1365 China Rundong Auto Group Limited:O 82.49 98.37 98.37 89.42 history
600 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 82.48 89.61 89.61 96.81 history
601 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.47 90.27 90.94 69.57 history
602 0738 LE SAUNDA HOLDINGS LIMITED:O 82.43 89.51 89.72 86.17 history
603 1159 Smart Digital Technology Group Limited:O 82.41 88.47 88.48 87.26 history
604 1672 Ascletis Pharma Inc.:O 82.40 90.21 90.22 36.60 history
605 1958 BAIC Motor Corporation Limited:H 82.38 91.38 91.38 69.43 history
606 0556 Pan Asia Environmental Protection Group Limited:O 82.36 89.32 89.32 99.98 history
607 0222 MIN XIN HOLDINGS LIMITED:O 82.34 91.33 91.33 74.16 history
608 0663 KING STONE ENERGY GROUP LIMITED:O 82.33 89.62 89.62 99.90 history
609 8371 Taste•Gourmet Group Limited:O 82.33 93.75 93.76 27.41 history
610 0726 DIT Group Limited:O 82.33 87.71 87.75 99.84 history
611 0789 Artini Holdings Limited:O 82.27 87.92 87.93 99.67 history
612 0380 China Pipe Group Limited (BM):O 82.24 89.93 89.94 98.68 history
613 6878 Differ Group Auto Limited:O 82.22 89.03 89.03 77.01 history
614 0164 China Baoli Technologies Holdings Limited:O 82.22 90.81 90.81 99.36 history
615 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.19 90.29 90.33 75.49 history
616 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.15 88.54 88.55 99.92 history
617 1788 Guotai Junan International Holdings Limited:O 82.14 89.32 89.33 99.88 history
618 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.14 88.82 88.82 99.99 history
619 0083 SINO LAND COMPANY LIMITED:O 82.13 96.90 96.90 67.16 history
620 3773 Yinsheng Digifavor Company Limited:O 82.13 88.99 88.99 99.99 history
621 1219 Tenwow International Holdings Limited:O 82.12 94.59 94.60 99.98 history
622 2228 CECEP COSTIN New Materials Group Limited:O 82.09 89.03 89.03 70.69 history
623 0369 Wing Tai Properties Limited:O 82.07 92.00 93.05 69.13 history
624 0550 Allegro Culture Limited:O 82.05 90.69 90.69 89.82 history
625 0655 HONGKONG CHINESE LIMITED:O 82.04 88.50 88.63 87.89 history
626 2357 AviChina Industry & Technology Company Limited:H 82.04 90.60 90.61 99.93 history
627 8106 Shenghua Lande Scitech Limited:H 82.03 90.46 90.47 100.00 history
628 1387 China Dili Group:O 82.02 90.29 90.29 92.05 history
629 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.02 91.63 91.64 98.72 history
630 0730 Capital Industrial Financial Services Group Limited:O 82.01 86.26 86.34 62.74 history
631 1355 Legend Strategy International Holdings Group Company Limited:O 82.00 89.00 89.00 88.28 history
632 2212 Future Bright Mining Holdings Limited:O 81.99 90.16 90.16 99.99 history
633 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.98 94.06 94.06 56.93 history
634 0001 CK Hutchison Holdings Limited:O 81.96 90.00 90.06 66.47 history
635 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 81.96 91.47 92.10 99.89 history
636 1062 China Development Bank International Investment Limited:O 81.96 88.00 88.03 98.38 history
637 0940 China Animal Healthcare Ltd.:O 81.94 92.13 92.13 98.99 history
638 2288 Rykadan Capital Limited:O 81.93 86.36 86.43 92.27 history
639 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.92 90.38 90.39 99.68 history
640 0819 Tianneng Power International Limited:O 81.91 91.62 91.62 69.68 history
641 8080 North Asia Strategic Holdings Limited:O 81.89 88.18 88.22 98.31 history
642 2048 E-House (China) Enterprise Holdings Limited:O 81.87 94.23 94.23 43.19 history
643 1194 Bay Area Gold Group Limited:O 81.85 88.70 88.71 90.51 history
644 0278 WAH HA REALTY COMPANY LIMITED:O 81.81 92.73 92.88 47.24 history
645 0059 Skyfame Realty (Holdings) Limited:O 81.79 89.12 89.12 98.99 history
646 8041 IntelliMark AI International Limited:O 81.77 89.02 89.03 99.98 history
647 6098 Country Garden Services Holdings Company Limited:O 81.76 94.44 94.44 59.02 history
648 3396 Legend Holdings Corporation:H 81.75 91.71 91.95 99.96 history
649 1439 Mobile Internet (China) Holdings Limited:O 81.75 90.11 90.11 97.81 history
650 1450 Be Friends Holding Limited:O 81.74 88.21 88.21 97.87 history
651 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.71 94.14 94.38 99.84 history
652 1787 Shandong Gold Mining Co., Ltd.:H 81.70 95.27 95.27 99.98 history
653 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 81.60 94.59 94.59 99.98 history
654 8422 WT Group Holdings Limited:O 81.55 91.24 91.24 62.30 history
655 1589 China Logistics Property Holdings Co., Ltd:O 81.51 95.68 95.68 88.09 history
656 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.51 90.17 90.17 99.87 history
657 3882 SKY LIGHT HOLDINGS LIMITED:O 81.47 88.14 88.15 96.73 history
658 6099 China Merchants Securities Co., Ltd.:H 81.39 93.73 94.03 99.96 history
659 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.38 92.75 92.75 97.77 history
660 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.37 93.95 93.95 99.90 history
661 1685 Boer Power Holdings Limited:O 81.34 87.32 87.35 99.95 history
662 2330 China Uptown Group Company Limited:O 81.33 89.85 89.85 81.81 history
663 1712 DRAGON MINING LIMITED:O 81.32 89.16 89.17 66.55 history
664 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.31 91.16 91.17 76.48 history
665 1721 FSM Holdings Limited:O 81.29 92.22 92.22 25.00 history
666 2269 WuXi Biologics (Cayman) Inc.:O 81.28 93.39 93.39 47.98 history
667 1089 Leyou Technologies Holdings Limited:O 81.24 90.36 90.36 91.99 history
668 0905 Walnut Capital Limited:O 81.21 91.00 91.00 99.76 history
669 8331 P.B. Group Limited:O 81.21 88.09 88.09 99.31 history
670 0472 New Silkroad Culturaltainment Limited:O 81.20 91.87 91.88 72.98 history
671 2118 Tian Shan Development (Holding) Limited:O 81.18 90.06 90.06 99.68 history
672 0960 Longfor Group Holdings Limited:O 81.12 96.24 96.24 72.20 history
673 0958 Huaneng Renewables Corporation Limited:H 81.12 94.05 94.29 99.93 history
674 2340 ISP Holdings Limited:O 81.11 86.59 87.03 99.37 history
675 0114 HERALD HOLDINGS LIMITED (BM):O 81.09 88.36 88.46 64.59 history
676 0694 Beijing Capital International Airport Company Limited:H 81.07 95.63 95.63 99.78 history
677 1899 Xingda International Holdings Limited:O 81.06 93.64 93.64 99.87 history
678 8255 China Binary New Fintech Group:O 81.04 86.97 86.97 76.12 history
679 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.04 87.45 87.61 41.96 history
680 0884 CIFI Holdings (Group) Co. Ltd.:O 81.04 95.45 95.45 99.98 history
681 1560 Star Group Asia Limited:O 81.02 87.26 87.26 44.64 history
682 1313 China Resources Building Materials Technology Holdings Limited:O 80.98 91.53 91.54 34.28 history
683 0231 Ping An Securities Group (Holdings) Limited:O 80.95 89.31 89.32 96.52 history
684 1347 HUA HONG SEMICONDUCTOR LIMITED:O 80.93 92.81 92.81 60.11 history
685 0530 Goldin Financial Holdings Limited:O 80.92 89.91 90.29 27.34 history
686 1884 eprint Group Limited:O 80.91 89.28 89.28 99.97 history
687 0880 SJM Holdings Limited:O 80.90 90.31 90.31 91.15 history
688 0695 Dongwu Cement International Limited:O 80.87 89.52 89.52 99.99 history
689 0888 Bison Finance Group Limited:O 80.85 88.28 88.30 99.13 history
690 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
691 0665 Haitong International Securities Group Limited:O 80.83 89.66 89.67 99.89 history
692 2379 China Clean Energy Technology Group Limited:O 80.82 89.33 89.33 99.99 history
693 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.77 88.54 88.55 79.14 history
694 1257 China Everbright Greentech Limited:O 80.76 91.81 91.81 29.22 history
695 1760 Intron Technology Holdings Limited:O 80.75 89.99 90.02 27.59 history
696 8368 Creative China Holdings Limited:O 80.74 88.78 88.78 53.31 history
697 0512 Grand Pharmaceutical Group Limited:O 80.73 90.98 90.98 92.94 history
698 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 80.72 89.66 89.68 98.94 history
699 1128 Wynn Macau, Limited:O 80.69 88.77 88.77 27.80 history
700 8262 Super Strong Holdings Limited:O 80.65 94.01 94.01 24.27 history
701 0970 New Sparkle Roll International Group Limited:O 80.62 87.94 87.94 98.81 history
702 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.59 88.51 88.51 99.93 history
703 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 80.59 92.38 92.38 13.58 history
704 0075 Y. T. REALTY GROUP LIMITED:O 80.57 91.82 92.73 95.17 history
705 2883 China Oilfield Services Limited:H 80.51 88.42 88.43 99.84 history
706 8232 Classified Group (Holdings) Limited:O 80.48 90.02 90.02 99.32 history
707 0902 HUA NENG POWER INTERNATIONAL, INC.:H 80.47 89.02 89.04 87.03 history
708 0072 Meta Media Holdings Limited:O 80.44 92.54 92.54 73.47 history
709 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 80.44 89.23 89.23 23.57 history
710 8491 Cool Link (Holdings) Limited:O 80.42 92.19 92.19 94.99 history
711 1830 Perfect Medical Health Management Limited (KY):O 80.41 90.58 90.71 81.85 history
712 1301 D&G Technology Holding Company Limited:O 80.38 89.39 89.40 94.39 history
713 0569 China Automation Group Limited:O 80.37 89.60 89.62 79.79 history
714 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.37 95.31 95.33 63.23 history
715 0835 Asia Coal Limited:O 80.36 87.58 87.58 99.88 history
716 1418 Sinomax Group Limited:O 80.34 89.14 89.14 64.98 history
717 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.26 87.10 87.10 99.58 history
718 0497 CSI Properties Limited (BM):O 80.26 88.83 88.90 97.71 history
719 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.25 89.13 89.14 99.07 history
720 1596 Hebei Yichen Industrial Group Corporation Limited:H 80.21 96.66 96.66 99.99 history
721 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.19 91.95 92.03 84.52 history
722 1367 SFund International Holdings Limited:O 80.18 90.43 90.43 100.00 history
723 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.18 89.45 89.46 99.78 history
724 1758 Bojun Education Company Limited:O 80.17 89.43 89.43 46.01 history
725 8143 Good Fellow Healthcare Holdings Limited:O 80.16 87.72 87.72 87.76 history
726 8026 China Brilliant Global Limited:O 80.13 90.68 90.68 99.94 history
727 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.13 90.72 91.03 24.74 history
728 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.10 91.06 91.06 99.85 history
729 0772 China Literature Limited:O 80.05 89.18 89.19 41.91 history
730 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.03 88.69 89.88 34.42 history
731 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.00 88.26 88.28 99.52 history
732 1417 Riverine China Holdings Limited:O 79.99 91.80 91.80 28.34 history
733 3315 Goldpac Group Limited:O 79.96 89.15 89.15 81.59 history
734 6818 China Everbright Bank Company Limited:H 79.94 94.42 94.68 99.96 history
735 2869 Greentown Service Group Co. Ltd.:O 79.93 96.60 96.60 100.00 history
736 0911 Qianhai Health Holdings Limited:O 79.91 86.87 86.87 99.99 history
737 3678 Soho Holly Futures Co., Ltd.:H 79.85 88.22 88.22 93.89 history
738 3808 SINOTRUK (HONG KONG) LIMITED:O 79.83 91.16 91.17 23.68 history
739 1792 CMON Limited:O 79.80 89.41 89.41 82.30 history
740 2728 Jintai Energy Holdings Limited:O 79.73 88.36 88.36 96.74 history
741 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.72 94.01 94.02 81.33 history
742 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 79.72 91.63 91.64 14.78 history
743 1801 Innovent Biologics, Inc.:O 79.70 95.29 95.29 25.53 history
744 1052 Yuexiu Transport Infrastructure Limited:O 79.68 90.57 90.65 59.25 history
745 2202 China Vanke Company Limited:H 79.67 92.25 92.25 100.00 history
746 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.67 93.77 96.48 82.64 history
747 1117 China Modern Dairy Holdings Ltd.:O 79.66 91.90 91.90 66.09 history
748 2003 VCREDIT HOLDINGS LIMITED:O 79.66 96.35 96.35 34.81 history
749 0069 SHANGRI-LA ASIA LIMITED:O 79.63 95.02 95.04 67.53 history
750 8427 WS-SK Target Group Limited:O 79.61 88.34 88.36 99.99 history
751 1004 China Smarter Energy Group Holdings Limited:O 79.54 94.53 94.53 99.99 history
752 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.52 92.99 93.06 49.85 history
753 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.52 92.02 92.02 99.99 history
754 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.51 89.67 89.76 72.03 history
755 8176 SuperRobotics Holdings Limited (BM):O 79.50 94.53 94.53 57.41 history
756 8126 G.A. HOLDINGS LIMITED:O 79.48 88.18 88.19 73.06 history
757 1877 Shanghai Junshi Biosciences Co., Ltd.:H 79.45 94.74 94.74 100.00 history
758 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.43 88.45 88.45 100.00 history
759 1048 YORKSHINE HOLDINGS LIMITED:O 79.40 86.01 86.01 90.21 history
760 6178 Everbright Securities Company Limited:H 79.37 93.83 93.83 99.94 history
761 2193 MAN KING HOLDINGS LIMITED:O 79.34 85.57 85.61 99.97 history
762 8525 Baiying Holdings Group Limited:O 79.30 87.98 88.00 41.87 history
763 0332 Yuan Heng Gas Holdings Limited:O 79.29 91.03 91.03 83.01 history
764 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 79.25 86.08 86.08 99.99 history
765 3860 EPS Creative Health Technology Group Limited (KY):O 79.24 89.40 89.40 24.98 history
766 0999 I.T LIMITED:O 79.23 93.11 93.11 39.11 history
767 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.22 89.92 89.95 96.59 history
768 1059 KANTONE HOLDINGS LIMITED:O 79.20 87.00 87.09 99.65 history
769 0868 XINYI GLASS HOLDINGS LIMITED:O 79.20 90.44 90.45 54.43 history
770 3997 Telecom Service One Holdings Limited:O 79.15 90.17 90.17 34.47 history
771 0098 Xingfa Aluminium Holdings Limited:O 79.14 90.55 91.41 58.36 history
772 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.12 85.51 85.52 99.67 history
773 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 79.11 89.86 89.88 51.74 history
774 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.11 87.27 87.36 66.15 history
775 1420 Chuan Holdings Limited:O 79.09 86.19 86.19 99.99 history
776 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.06 94.36 94.36 99.95 history
777 2289 Charmacy Pharmaceutical Co., Ltd.:H 79.02 93.78 93.78 99.93 history
778 0933 Viva Goods Company Limited:O 79.00 88.47 88.49 91.98 history
779 3728 Ching Lee Holdings Limited:O 79.00 85.41 85.44 98.71 history
780 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 78.98 94.92 94.92 52.85 history
781 1991 Ta Yang Group Holdings Limited:O 78.96 88.88 88.89 99.79 history
782 1172 Magnus Concordia Group Limited:O 78.93 86.24 86.27 99.87 history
783 1680 Macau Legend Development Limited:O 78.93 89.27 89.27 96.48 history
784 1657 SG Group Holdings Limited:O 78.93 87.55 87.55 23.45 history
785 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.92 87.67 87.68 99.85 history
786 2633 Jacobson Pharma Corporation Limited:O 78.90 88.21 88.21 67.88 history
787 2393 Yestar Healthcare Holdings Company Limited:O 78.90 92.96 92.97 69.93 history
788 8266 Zhuoxin International Holdings Limited:O 78.86 85.06 85.06 99.10 history
789 0375 YGM TRADING LIMITED:O 78.84 88.97 88.98 63.79 history
790 0794 Come Sure Group (Holdings) Limited:O 78.84 85.31 85.31 99.87 history
791 0528 Kingdom Holdings Limited (KY):O 78.83 90.31 90.35 68.43 history
792 1986 Tsaker New Energy Tech Co., Limited:O 78.77 94.46 94.46 99.76 history
793 8013 ECI Technology Holdings Limited:O 78.76 88.30 88.30 49.96 history
794 2356 DAH SING BANKING GROUP LIMITED:O 78.75 86.15 86.23 24.92 history
795 3383 Agile Group Holdings Limited (KY):O 78.75 90.42 90.43 45.14 history
796 1679 RISECOMM GROUP HOLDINGS LIMITED:O 78.70 90.31 90.31 60.94 history
797 1623 Hilong Holding Limited:O 78.69 86.04 86.04 80.51 history
798 0329 OCI International Holdings Limited:O 78.68 88.70 88.95 96.16 history
799 3686 Clifford Modern Living Holdings Limited:O 78.67 86.57 86.58 35.40 history
800 2331 LI NING COMPANY LIMITED:O 78.67 92.17 92.17 99.96 history
801 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 78.66 87.61 87.80 50.45 history
802 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 78.63 95.02 95.02 32.69 history
803 0992 LENOVO GROUP LIMITED:O 78.62 90.74 90.76 73.12 history
804 0511 TELEVISION BROADCASTS LIMITED:O 78.56 89.50 89.51 73.51 history
805 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.54 89.20 89.22 51.01 history
806 1992 Fosun Tourism Group:O 78.54 93.25 93.25 19.16 history
807 0767 Zhong Ji Longevity Science Group Limited:O 78.52 87.64 87.65 84.48 history
808 1181 Tang Palace (China) Holdings Limited:O 78.51 89.92 89.97 33.89 history
809 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.46 88.97 89.01 98.82 history
810 0777 NetDragon Websoft Holdings Limited:O 78.45 86.56 86.56 99.89 history
811 1736 China Parenting Network Holdings Limited:O 78.42 87.38 87.38 87.77 history
812 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.41 85.90 85.92 83.25 history
813 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.38 85.72 85.73 99.35 history
814 1466 Baijin Life Science Holdings Limited:O 78.38 88.18 88.18 98.10 history
815 1104 APAC Resources Limited:O 78.37 87.87 88.13 91.24 history
816 0967 SOUND GLOBAL LTD.:O 78.36 88.21 88.24 48.76 history
817 8135 ZMFY Automobile Glass Services Limited:O 78.36 89.61 89.61 73.49 history
818 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.34 87.92 87.92 81.96 history
819 0294 Yangtzekiang Garment Limited:O 78.34 86.88 87.39 69.73 history
820 0886 Silver Base Group Holdings Limited:O 78.32 85.42 85.43 99.94 history
821 0198 SMI Holdings Group Limited:O 78.30 89.48 89.48 98.45 history
822 2226 HONWORLD GROUP LIMITED:O 78.30 85.07 85.08 89.53 history
823 1038 CK Infrastructure Holdings Limited:O 78.29 86.97 87.02 27.28 history
824 8113 V & V Technology Holdings Limited (KY):O 78.27 88.40 88.52 64.71 history
825 8310 Yancheng Port International Co., Limited:O 78.18 87.34 87.35 100.00 history
826 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.17 90.42 90.58 59.21 history
827 0158 MELBOURNE ENTERPRISES LIMITED:O 78.15 88.67 88.76 9.03 history
828 2310 Times Universal Group Holdings Limited:O 78.12 85.78 85.79 81.54 history
829 1866 CHINA XLX FERTILISER LTD.:O 78.09 89.01 89.02 80.65 history
830 3996 China Energy Engineering Corporation Limited (CN):H 78.08 94.62 94.62 97.35 history
831 0598 SINOTRANS LIMITED:H 78.05 89.18 89.19 98.25 history
832 8230 China Yu Tian Holdings Limited:O 78.05 87.62 87.62 99.99 history
833 3302 KINERGY CORPORATION LTD.:O 78.04 93.95 93.95 35.61 history
834 0216 CHINNEY INVESTMENTS, LIMITED:O 78.03 85.38 86.11 58.66 history
835 1820 Pacific Millennium Packaging Group Corporation:O 78.02 93.95 93.95 25.00 history
836 2588 BOC AVIATION LIMITED:O 77.98 91.99 91.99 29.94 history
837 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 77.98 89.82 89.87 28.44 history
838 1360 NOVA Group Holdings Limited (KY):O 77.95 88.85 88.85 99.99 history
839 0623 SinoMedia Holding Limited:O 77.94 85.02 85.09 96.98 history
840 1462 Gold-Finance Holdings Limited:O 77.92 86.03 86.03 98.97 history
841 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 77.92 87.20 87.20 99.99 history
842 2323 Renco Holdings Group Limited (BM):O 77.92 92.88 92.88 28.92 history
843 1398 Industrial and Commercial Bank of China Limited:H 77.89 90.80 91.68 99.26 history
844 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 77.89 88.67 88.67 91.77 history
845 2188 China Titans Energy Technology Group Co., Limited:O 77.83 84.68 84.69 99.10 history
846 8363 SDM Education Group Holdings Limited:O 77.82 85.50 85.50 53.38 history
847 1358 PW Medtech Group Limited:O 77.75 87.27 87.27 75.32 history
848 0674 China Tangshang Holdings Limited:O 77.72 85.06 85.07 92.69 history
849 0372 PT International Development Corporation Limited:O 77.71 84.75 84.81 99.75 history
850 8373 Indigo Star Holdings Limited:O 77.70 88.91 88.91 51.10 history
851 1186 China Railway Construction Corporation Limited:H 77.68 86.97 88.17 99.28 history
852 1088 China Shenhua Energy Company Limited:H 77.67 89.64 89.65 99.76 history
853 1106 Ming Lam Holdings Limited:O 77.67 85.87 85.87 99.13 history
854 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.64 92.50 92.50 40.93 history
855 8250 Du Du Holdings Limited (KY):O 77.63 86.23 86.23 99.99 history
856 0683 KERRY PROPERTIES LIMITED:O 77.61 96.50 96.51 56.62 history
857 8259 Hon Corporation Limited:O 77.61 86.43 86.43 23.39 history
858 0997 Chinlink International Holdings Limited:O 77.59 85.98 85.98 92.37 history
859 1035 BBI Life Sciences Corporation:O 77.59 86.98 86.98 44.00 history
860 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.58 97.85 97.85 99.99 history
861 0022 MEXAN LIMITED (BM):O 77.57 84.64 84.74 90.30 history
862 1638 Kaisa Group Holdings Ltd.:O 77.56 88.73 88.73 90.59 history
863 2343 PACIFIC BASIN SHIPPING LIMITED:O 77.55 89.04 89.10 98.07 history
864 0524 Great Wall Terroir Holdings Limited:O 77.53 84.29 84.33 99.74 history
865 0800 A8 New Media Group Limited:O 77.53 83.86 83.86 99.94 history
866 4333 Cisco Systems, Inc.:O 77.50 87.89 88.08 0.00 history
867 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.49 84.97 85.12 39.51 history
868 2789 Yuanda China Holdings Limited:O 77.47 85.31 85.32 98.10 history
869 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.47 89.86 89.90 60.00 history
870 1578 BANK OF TIANJIN CO., LTD.:H 77.46 96.73 96.73 54.72 history
871 1273 Hong Kong Finance Group Limited:O 77.42 86.60 86.62 58.97 history
872 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.41 86.64 86.68 99.54 history
873 1836 Stella International Holdings Limited:O 77.40 96.45 96.45 53.43 history
874 2023 China Ludao Technology Company Limited:O 77.37 84.33 84.33 97.58 history
875 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.33 85.07 85.12 53.44 history
876 0610 WAI KEE HOLDINGS LIMITED:O 77.29 88.16 88.64 71.70 history
877 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.29 85.58 85.59 41.25 history
878 3966 China Baofeng (International) Limited:O 77.28 86.83 86.83 85.51 history
879 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.22 88.95 89.08 36.64 history
880 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.14 88.60 88.60 88.45 history
881 2098 Zall Smart Commerce Group Ltd.:O 77.13 92.89 92.89 95.46 history
882 8423 Chi Ho Development Holdings Limited:O 77.11 89.30 89.30 33.37 history
883 0148 Kingboard Holdings Limited:O 77.11 87.19 87.23 55.50 history
884 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 77.10 89.68 89.68 91.04 history
885 8619 NIU Holdings Limited:O 77.07 93.23 93.23 49.89 history
886 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.07 86.91 86.91 69.55 history
887 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.07 89.08 89.09 59.25 history
888 3688 Top Spring International Holdings Limited:O 77.06 86.90 86.90 72.54 history
889 0054 HOPEWELL HOLDINGS LIMITED:O 77.05 86.75 86.86 89.01 history
890 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 77.03 92.95 92.97 99.49 history
891 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.00 90.22 92.72 42.51 history
892 6899 Ourgame International Holdings Limited:O 76.99 88.77 88.77 77.07 history
893 1033 Sinopec Oilfield Service Corporation:H 76.97 84.31 84.33 99.75 history
894 1452 Denox Environmental & Technology Holdings Limited:O 76.95 89.06 89.08 99.94 history
895 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.95 93.69 94.62 54.01 history
896 6066 CSC Financial Co., Ltd.:H 76.93 87.04 87.47 99.98 history
897 2030 Cabbeen Fashion Limited:O 76.91 88.47 88.49 99.99 history
898 0862 Vision Values Holdings Limited:O 76.90 85.54 85.64 99.40 history
899 1131 Agritrade Resources Limited:O 76.88 87.16 87.16 89.22 history
900 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.86 83.99 84.15 99.50 history
901 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.85 92.30 92.31 45.50 history
902 1539 Unity Group Holdings International Limited:O 76.83 86.30 86.31 84.46 history
903 8246 Zhonghua Gas Holdings Limited:O 76.81 86.99 86.99 54.47 history
904 1699 China Putian Food Holding Limited:O 76.81 87.53 87.53 84.69 history
905 8059 Glory Flame Holdings Limited:O 76.80 83.09 83.09 99.96 history
906 8472 Lapco Holdings Limited:O 76.79 87.89 87.89 24.94 history
907 8172 Lajin Entertainment Network Group Limited:O 76.77 85.29 85.29 41.94 history
908 1143 China Energy Storage Technology Development Limited:O 76.76 84.53 84.67 83.34 history
909 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.76 88.16 88.21 73.21 history
910 1569 Minsheng Education Group Company Limited:O 76.74 89.18 89.18 40.25 history
911 0982 Huafa Property Services Group Company Limited:O 76.71 85.07 85.08 91.43 history
912 1717 Ausnutria Dairy Corporation Ltd:O 76.69 87.34 87.35 80.10 history
913 3368 Parkson Retail Group Limited:O 76.63 90.16 90.23 64.23 history
914 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 76.58 89.88 90.16 99.45 history
915 2120 Wenzhou Kangning Hospital Co., Ltd.:H 76.56 87.64 87.64 99.96 history
916 1152 Momentum Financial Holdings Limited:O 76.55 87.96 87.96 98.78 history
917 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.48 88.39 88.61 32.59 history
918 2700 Green International Holdings Limited:O 76.46 86.64 86.65 82.16 history
919 0931 China HK Power Smart Energy Group Limited:O 76.45 86.71 86.72 90.68 history
920 0327 PAX Global Technology Limited:O 76.45 84.40 84.41 66.90 history
921 2222 NVC International Holdings Limited:O 76.41 90.75 90.75 97.72 history
922 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.39 82.22 82.57 99.15 history
923 1222 WANG ON GROUP LIMITED:O 76.39 85.30 85.42 97.32 history
924 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.35 87.29 87.36 26.01 history
925 9689 JTF International Holdings Limited:O 76.33 83.98 83.98 99.98 history
926 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 76.32 95.32 95.32 71.14 history
927 0627 Japan Kyosei Group Company Limited:O 76.30 93.82 93.83 35.30 history
928 3818 China Dongxiang (Group) Co., Ltd.:O 76.29 92.14 92.14 99.71 history
929 2678 Texhong International Group Limited:O 76.28 91.14 93.51 91.19 history
930 0099 Wong's International Holdings Limited:O 76.27 85.44 88.51 34.72 history
931 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.27 91.08 92.28 54.62 history
932 6198 Qingdao Port International Co., Ltd.:H 76.25 94.13 94.13 99.98 history
933 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 76.22 85.22 85.45 25.86 history
934 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.21 85.71 85.71 99.73 history
935 0865 Jiande International Holdings Limited:O 76.19 90.18 90.18 29.98 history
936 0607 Fullshare Holdings Limited:O 76.18 93.61 93.61 83.13 history
937 2255 Haichang Ocean Park Holdings Ltd.:O 76.16 90.41 90.42 85.15 history
938 2007 Country Garden Holdings Company Limited:O 76.15 94.73 94.74 58.81 history
939 0636 KLN Logistics Group Limited (BM):O 76.13 93.62 93.64 39.36 history
940 0670 China Eastern Airlines Corporation Limited:H 76.12 90.35 92.15 89.80 history
941 0258 TOMSON GROUP LIMITED:O 76.09 86.71 86.72 71.27 history
942 1676 Gaodi Holdings Limited (KY):O 76.07 85.85 85.86 99.98 history
943 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.03 88.06 88.65 32.61 history
944 1269 China First Capital Group Limited:O 76.00 92.58 92.58 90.14 history
945 8326 Tonking New Energy Group Holdings Limited:O 75.99 87.31 87.31 100.00 history
946 0704 Huscoke Holdings Limited:O 75.97 84.62 84.65 90.19 history
947 3900 Greentown China Holdings Limited:O 75.90 90.22 90.23 77.17 history
948 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.88 88.24 88.25 95.05 history
949 0471 Silkwave Inc:O 75.88 80.56 80.59 90.01 history
950 0839 China Education Group Holdings Limited (KY):O 75.84 89.13 89.13 25.75 history
951 0143 Guoan International Limited:O 75.78 83.76 83.77 93.98 history
952 0620 DTXS Silk Road Investment Holdings Company Limited:O 75.76 88.55 88.56 93.23 history
953 3303 Jutal Offshore Oil Services Limited:O 75.72 84.03 84.03 69.31 history
954 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.72 84.18 84.23 98.87 history
955 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 75.71 86.94 87.01 89.93 history
956 1655 OKURA HOLDINGS LIMITED:O 75.67 88.13 88.14 23.98 history
957 0291 China Resources Beer (Holdings) Company Limited:O 75.65 94.57 94.58 47.89 history
958 1353 FUJIAN NUOQI Co., Ltd:H 75.63 86.15 86.17 99.85 history
959 0844 Greatime International Holdings Limited:O 75.63 85.04 85.05 99.99 history
960 0266 TIAN TECK LAND LIMITED:O 75.61 95.13 95.39 34.85 history
961 1373 International Housewares Retail Company Limited:O 75.61 87.44 88.78 54.52 history
962 2327 Meilleure Health International Industry Group Limited:O 75.60 85.14 85.14 87.31 history
963 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.59 84.38 84.38 27.49 history
964 0334 China Display Optoelectronics Technology Holdings Limited:O 75.54 82.92 82.93 63.58 history
965 0798 China Electronics Optics Valley Union Holding Company Limited:O 75.53 92.41 92.41 60.03 history
966 2066 Shengjing Bank Co., Ltd.:H 75.52 94.04 94.04 99.98 history
967 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.51 84.37 84.64 87.78 history
968 0612 Carmen Century Investment Limited (KY):O 75.49 88.18 88.18 85.73 history
969 1003 Huanxi Media Group Limited:O 75.47 87.31 87.32 91.46 history
970 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.45 86.16 86.20 99.62 history
971 0788 China Tower Corporation Limited:H 75.42 93.50 93.50 99.93 history
972 0582 Shin Hwa World Limited:O 75.40 87.83 87.83 95.95 history
973 1829 China Machinery Engineering Corporation:H 75.40 85.30 86.60 99.84 history
974 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.39 86.86 86.97 55.36 history
975 8117 China Primary Energy Holdings Limited:O 75.36 85.00 85.00 78.56 history
976 0444 Sincere Watch (Hong Kong) Limited:O 75.35 85.25 85.25 84.97 history
977 0004 Wharf (Holdings) Limited (The):O 75.33 86.13 86.19 31.60 history
978 1681 Consun Pharmaceutical Group Limited:O 75.32 89.97 89.97 99.86 history
979 1297 Sinosoft Technology Group Limited:O 75.28 89.42 89.42 78.40 history
980 8147 Millennium Pacific Group Holdings Limited:O 75.28 83.47 83.47 99.28 history
981 8236 Powerleader Science & Technology Group Limited:H 75.27 85.42 85.42 99.98 history
982 0852 Strong Petrochemical Holdings Limited:O 75.26 85.76 85.76 47.24 history
983 0700 TENCENT HOLDINGS LIMITED:O 75.20 91.32 91.32 68.86 history
984 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 75.20 87.09 87.54 41.41 history
985 0703 Future Bright Holdings Limited:O 75.18 84.47 84.65 98.79 history
986 8547 Pacific Legend Group Limited:O 75.10 84.26 84.26 36.55 history
987 1282 Renze Harvest International Limited:O 75.08 92.85 92.85 99.99 history
988 1393 Hidili Industry International Development Limited:O 75.01 82.40 82.44 99.68 history
989 1428 Bright Smart Securities & Commodities Group Limited:O 75.00 83.31 83.49 46.91 history
990 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 74.99 86.38 86.38 99.99 history
991 0780 Tongcheng Travel Holdings Limited (KY):O 74.99 93.11 93.11 7.97 history
992 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.98 82.59 85.40 30.87 history
993 3318 China Boton Group Company Limited:O 74.96 87.06 87.06 76.79 history
994 8057 Madison Holdings Group Limited:O 74.92 87.59 87.59 74.31 history
995 0445 CIMC-TianDa Holdings Company Limited:O 74.88 85.74 85.75 37.40 history
996 1761 BabyTree Group:O 74.85 98.16 98.16 17.05 history
997 1898 China Coal Energy Company Limited:H 74.85 85.63 85.65 99.47 history
998 0867 China Medical System Holdings Limited:O 74.85 93.87 93.87 79.16 history
999 0928 King International Investment Limited (KY):O 74.82 83.49 83.49 99.11 history
1000 0876 Kaisa Health Group Holdings Limited:O 74.81 84.64 84.64 95.49 history
1001 0939 CHINA CONSTRUCTION BANK CORPORATION:H 74.81 90.48 90.49 39.53 history
1002 3666 Shanghai XNG Holdings Limited:O 74.78 86.50 86.54 98.80 history
1003 0436 New Universe Environmental Group Limited:O 74.78 85.19 85.19 44.99 history
1004 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.76 83.72 83.79 86.26 history
1005 1039 Changyou International Group Limited:O 74.75 89.76 89.76 92.14 history
1006 1055 China Southern Airlines Company Limited:H 74.72 85.88 85.89 47.75 history
1007 0885 Rentian Technology Holdings Limited:O 74.71 89.58 89.58 90.52 history
1008 0990 Deep Source Holdings Limited:O 74.70 82.36 82.36 99.41 history
1009 8167 Neo Telemedia Limited:O 74.68 83.26 83.27 99.98 history
1010 0365 Sino ICT Holdings Limited:O 74.67 85.05 85.07 25.14 history
1011 0926 Besunyen Holdings Company Limited:O 74.66 82.94 82.95 90.10 history
1012 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.62 89.42 89.46 97.77 history
1013 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.62 89.82 89.83 57.46 history
1014 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 74.59 88.01 88.01 86.58 history
1015 1458 Zhou Hei Ya International Holdings Company Limited:O 74.58 90.22 90.22 38.37 history
1016 8603 Fameglow Holdings Limited:O 74.58 88.39 88.40 25.00 history
1017 3968 CHINA MERCHANTS BANK CO., LTD.:H 74.58 90.56 90.57 99.03 history
1018 2238 Guangzhou Automobile Group Co., Ltd.:H 74.50 88.20 88.20 99.89 history
1019 9963 Transtech Optelecom Science Holdings Limited:O 74.49 86.19 86.19 19.30 history
1020 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.48 86.93 86.98 82.98 history
1021 1918 Sunac China Holdings Limited:O 74.47 90.35 90.35 99.84 history
1022 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.45 84.28 84.30 96.04 history
1023 0559 DeTai New Energy Group Limited:O 74.44 86.34 86.34 98.71 history
1024 8405 Hang Chi Holdings Limited:O 74.42 86.73 86.74 28.82 history
1025 1513 Livzon Pharmaceutical Group Inc.:H 74.41 90.81 90.81 99.97 history
1026 1234 China Lilang Limited:O 74.41 88.87 88.89 32.72 history
1027 0384 CHINA GAS HOLDINGS LIMITED:O 74.40 95.07 95.07 70.15 history
1028 1518 New Century Healthcare Holding Co. Limited:O 74.38 95.20 95.20 50.98 history
1029 2136 Lifestyle China Group Limited:O 74.37 87.71 87.71 76.75 history
1030 0390 CHINA RAILWAY GROUP LIMITED:H 74.35 87.41 88.60 99.18 history
1031 6836 Amrita Global Development Limited:O 74.34 83.57 83.57 94.77 history
1032 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.34 85.61 85.62 80.14 history
1033 3700 Inkeverse Group Limited:O 74.34 87.41 87.41 35.97 history
1034 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.33 83.74 83.82 27.22 history
1035 1715 AI Health Technology Limited:O 74.32 88.08 88.08 36.24 history
1036 8315 Century Plaza Hotel Group:O 74.31 80.33 80.33 97.37 history
1037 1869 Kafelaku Coffee Holding Limited:O 74.30 82.06 82.06 78.65 history
1038 1555 MIE Holdings Corporation:O 74.27 87.22 87.22 99.99 history
1039 8370 Zhi Sheng Group Holdings Limited:O 74.24 93.43 93.43 41.50 history
1040 1536 Yuk Wing Group Holdings Limited:O 74.23 83.45 83.52 99.97 history
1041 8401 Stream Ideas Group Limited:O 74.21 86.75 86.75 42.85 history
1042 0230 Minmetals Land Limited:O 74.20 85.03 85.12 52.59 history
1043 3301 Ronshine China Holdings Limited:O 74.18 88.29 88.29 63.31 history
1044 0199 ITC Properties Group Limited:O 74.17 83.78 83.85 97.97 history
1045 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.16 85.36 85.51 0.95 history
1046 0494 LI & FUNG LIMITED:O 74.15 85.63 85.72 67.51 history
1047 3888 Kingsoft Corporation Limited:O 74.13 84.00 85.26 99.62 history
1048 1339 People's Insurance Company (Group) of China Limited (The):H 74.11 86.41 87.25 99.76 history
1049 3319 A-Living Smart City Services Co., Ltd.:H 74.08 85.02 85.04 76.77 history
1050 0975 Mongolian Mining Corporation:O 74.07 86.40 86.41 92.14 history
1051 0806 Value Partners Group Limited:O 74.00 85.73 88.02 99.15 history
1052 0400 Ingdan, Inc.:O 74.00 85.67 85.67 99.99 history
1053 2198 China Sanjiang Fine Chemicals Company Limited:O 74.00 84.13 84.15 99.94 history
1054 0337 Greenland Hong Kong Holdings Limited:O 73.99 87.51 87.52 68.03 history
1055 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.98 86.39 86.50 32.21 history
1056 2001 China New Higher Education Group Limited:O 73.87 89.94 89.94 97.35 history
1057 0002 CLP HOLDINGS LIMITED:O 73.85 83.75 83.91 54.15 history
1058 3380 Logan Group Company Limited:O 73.76 89.08 89.08 22.59 history
1059 8131 ABC MULTIACTIVE LIMITED:O 73.74 81.16 81.16 57.03 history
1060 3963 China Rongzhong Financial Holdings Company Limited:O 73.70 86.68 86.68 27.27 history
1061 0009 KEYNE LTD:O 73.69 80.94 80.94 92.60 history
1062 1395 ELL Environmental Holdings Limited:O 73.67 80.43 80.46 65.31 history
1063 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.65 85.68 85.86 90.67 history
1064 2362 Jinchuan Group International Resources Co. Ltd:O 73.63 84.65 84.65 46.14 history
1065 1823 Huayu Expressway Group Limited:O 73.63 81.98 81.98 24.43 history
1066 3389 Hengdeli Holdings Limited:O 73.60 88.19 88.19 99.99 history
1067 8245 Shanyu Group Holdings Company Limited:O 73.58 83.73 83.73 99.93 history
1068 1678 China Creative Global Holdings Limited:O 73.57 84.14 84.14 99.96 history
1069 1184 S.A.S. Dragon Holdings Limited:O 73.53 87.48 87.66 63.80 history
1070 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 73.53 81.40 81.40 86.28 history
1071 0533 GOLDLION HOLDINGS LIMITED:O 73.51 83.84 86.33 25.94 history
1072 0136 China Ruyi Holdings Limited:O 73.49 84.03 84.03 45.82 history
1073 0857 PETROCHINA COMPANY LIMITED:H 73.47 86.10 86.14 98.97 history
1074 8213 StarGlory Holdings Company Limited:O 73.45 81.98 81.99 97.53 history
1075 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.44 83.89 84.96 44.98 history
1076 8280 China Digital Video Holdings Limited:O 73.43 90.22 90.22 87.76 history
1077 2008 Phoenix Media Investment (Holdings) Limited:O 73.42 83.09 83.10 45.17 history
1078 1886 China Huiyuan Juice Group Limited:O 73.41 87.23 87.24 97.97 history
1079 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.39 82.96 82.98 25.84 history
1080 0047 Hop Hing Group Holdings Limited:O 73.38 81.25 81.78 23.44 history
1081 1962 Evergreen Products Group Limited:O 73.37 86.11 86.15 44.90 history
1082 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.36 85.06 85.07 99.05 history
1083 0320 COMPUTIME GROUP LIMITED:O 73.35 85.87 86.56 59.36 history
1084 1838 China Properties Group Limited:O 73.34 82.26 82.39 62.71 history
1085 1772 GANFENG LITHIUM GROUP CO., LTD.:H 73.32 86.24 86.24 99.99 history
1086 1565 Virscend Education Company Limited:O 73.30 89.62 89.62 83.60 history
1087 0653 BONJOUR HOLDINGS LIMITED:O 73.25 85.36 85.38 99.86 history
1088 8136 IMS Group Holdings Limited:O 73.22 83.42 83.42 25.00 history
1089 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.22 80.97 81.03 55.04 history
1090 8162 Loco Hong Kong Holdings Limited:O 73.21 81.99 82.02 78.92 history
1091 1045 APT SATELLITE HOLDINGS LIMITED:O 73.20 83.39 85.00 46.33 history
1092 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.19 87.64 87.64 98.42 history
1093 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.18 84.15 84.20 49.70 history
1094 8051 CircuTech International Holdings Limited:O 73.14 81.09 81.34 90.59 history
1095 1752 TOP EDUCATION GROUP LTD (AU):O 73.10 84.60 84.60 40.66 history
1096 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 73.07 85.26 85.29 99.78 history
1097 8430 C&N Holdings Limited:O 73.04 86.48 86.48 69.21 history
1098 0921 Hisense Home Appliances Group Co., Ltd.:H 72.98 85.56 85.56 99.47 history
1099 0479 CIL HOLDINGS LIMITED:O 72.96 82.22 82.23 95.53 history
1100 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.92 84.89 84.95 30.53 history
1101 1520 Virtual Mind Holding Company Limited:O 72.90 82.35 82.35 100.00 history
1102 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.89 87.36 87.36 99.98 history
1103 1868 Neo-Neon Holdings Limited:O 72.87 85.10 85.10 52.18 history
1104 1300 Trigiant Group Limited:O 72.85 82.74 82.89 63.44 history
1105 1085 HENGXIN TECHNOLOGY LTD.:O 72.84 85.30 85.30 97.07 history
1106 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.84 87.07 87.08 76.38 history
1107 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.79 88.33 88.33 40.70 history
1108 2349 China City Infrastructure Group Limited:O 72.76 87.60 87.60 59.30 history
1109 8447 MS Concept Limited (KY):O 72.75 84.04 84.05 48.99 history
1110 1916 JIANGXI BANK CO., LTD.:H 72.74 94.14 94.14 99.98 history
1111 1763 China Isotope & Radiation Corporation:H 72.72 81.82 81.84 99.96 history
1112 1111 Chong Hing Bank Limited:O 72.67 82.34 83.42 22.11 history
1113 0640 Infinity Development Holdings Company Limited:O 72.67 84.12 84.12 44.32 history
1114 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.66 84.79 84.96 63.20 history
1115 0163 Emperor International Holdings Limited:O 72.58 83.97 84.23 32.55 history
1116 6030 CITIC Securities Company Limited:H 72.55 84.88 84.89 99.95 history
1117 1932 CPM Group Limited (KY):O 72.55 80.67 80.88 21.09 history
1118 0760 Talent Property Group Limited:O 72.53 82.84 83.04 55.89 history
1119 0011 HANG SENG BANK, LIMITED:O 72.53 83.41 83.58 32.23 history
1120 0998 China CITIC Bank Corporation Limited:H 72.47 87.42 87.44 81.48 history
1121 0167 IDT INTERNATIONAL LIMITED:O 72.45 82.33 82.36 97.21 history
1122 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.42 86.92 88.97 60.72 history
1123 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.38 88.98 88.98 42.82 history
1124 2282 MGM China Holdings Limited:O 72.34 84.33 84.33 21.50 history
1125 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 72.34 86.85 88.37 79.63 history
1126 0339 China Sci-Tech Industrial Investment Group Limited:O 72.28 85.46 85.58 99.61 history
1127 1337 Razer Inc.:O 72.26 86.97 86.97 94.86 history
1128 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.25 91.99 91.99 99.93 history
1129 1822 China Wood International Holding Co., Limited:O 72.24 83.98 83.98 99.93 history
1130 1124 COASTAL GREENLAND LIMITED:O 72.22 82.37 82.38 99.40 history
1131 2178 Petro-king Oilfield Services Limited:O 72.22 85.32 85.33 75.80 history
1132 0832 Central China Real Estate Limited:O 72.18 87.91 87.91 75.88 history
1133 2166 Smart-Core Holdings Limited:O 72.18 89.03 89.04 28.29 history
1134 0376 Yunfeng Financial Group Limited:O 72.16 86.96 86.97 49.54 history
1135 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 72.14 87.49 87.50 99.73 history
1136 8017 TradeGo FinTech Limited:O 72.13 82.09 82.10 27.30 history
1137 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 72.11 80.45 82.75 35.09 history
1138 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.10 89.19 89.19 99.93 history
1139 3329 BOCOM International Holdings Company Limited:O 72.09 87.29 87.34 25.96 history
1140 0804 Pinestone Capital Limited:O 72.08 82.26 82.26 26.68 history
1141 8072 Roma (meta) Group Limited:O 72.04 80.14 80.14 74.72 history
1142 8353 ANACLE SYSTEMS LIMITED:O 72.04 94.39 94.39 44.03 history
1143 1127 Lion Rock Group Limited:O 72.04 87.48 90.54 48.80 history
1144 0008 PCCW LIMITED:O 72.03 84.97 85.16 55.12 history
1145 3958 Orient Securities Company Limited:H 71.98 87.60 87.60 99.99 history
1146 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 71.91 82.14 82.26 100.00 history
1147 0286 Aidigong Maternal & Child Health Limited (BM):O 71.90 81.50 81.53 86.90 history
1148 6896 Golden Throat Holdings Group Company Limited:O 71.89 84.54 84.55 52.23 history
1149 3886 Town Health International Medical Group Limited:O 71.88 87.08 87.09 72.42 history
1150 1388 Embry Holdings Limited:O 71.86 83.52 83.61 26.64 history
1151 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.82 80.34 80.37 96.56 history
1152 0147 International Business Settlement Holdings Limited:O 71.81 86.08 86.08 28.69 history
1153 0925 Beijing Properties (Holdings) Limited:O 71.79 83.54 83.58 62.80 history
1154 0901 Goldstone Investment Group Limited:O 71.78 85.68 85.68 95.55 history
1155 2051 Vala Inc. (KY):O 71.78 91.09 91.09 28.37 history
1156 1180 Paradise Entertainment Limited (BM):O 71.75 84.18 84.19 42.95 history
1157 1336 New China Life Insurance Company Ltd.:H 71.70 87.02 87.02 99.97 history
1158 6898 China Aluminum Cans Holdings Limited:O 71.68 82.20 82.20 52.63 history
1159 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.67 82.26 82.26 94.57 history
1160 1483 Net-a-Go Technology Company Limited:O 71.64 91.37 91.37 100.00 history
1161 0548 Shenzhen Expressway Corporation Limited:H 71.62 88.13 88.14 97.68 history
1162 8103 hmvod Limited:O 71.61 80.35 80.45 99.99 history
1163 8267 Linekong Interactive Group Co., Ltd.:O 71.60 83.84 83.84 83.18 history
1164 8030 Fengyinhe Holdings Limited:O 71.57 83.72 83.72 78.52 history
1165 2398 Good Friend International Holdings Inc.:O 71.56 92.16 92.19 42.36 history
1166 3360 Far East Horizon Limited:O 71.54 93.71 93.71 76.73 history
1167 0543 Pacific Online Limited:O 71.52 81.33 81.39 69.96 history
1168 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.46 82.83 82.95 45.42 history
1169 1213 MOBICON GROUP LIMITED:O 71.45 86.71 86.85 26.01 history
1170 0296 Emperor Entertainment Hotel Limited:O 71.43 83.24 83.28 49.48 history
1171 0706 Beautiful China Holdings Company Limited:O 71.36 81.93 81.96 97.03 history
1172 1966 China SCE Group Holdings Limited:O 71.36 89.54 89.54 91.75 history
1173 8296 Sino-Life Group Limited:O 71.35 81.23 81.27 99.93 history
1174 0357 Hainan Meilan International Airport Company Limited:H 71.30 84.53 84.56 99.47 history
1175 8448 Universe Printshop Holdings Limited:O 71.29 81.11 81.11 59.12 history
1176 8512 Hyfusin Group Holdings Limited:O 71.29 81.99 81.99 24.95 history
1177 1201 Tesson Holdings Limited:O 71.28 81.26 81.26 41.68 history
1178 0353 Energy International Investments Holdings Limited:O 71.27 82.06 82.07 98.36 history
1179 1121 Golden Solar New Energy Technology Holdings Limited:O 71.22 82.33 82.33 63.98 history
1180 8153 Jiading International Group Holdings Limited:O 71.22 82.02 82.02 77.08 history
1181 0968 XINYI SOLAR HOLDINGS LIMITED:O 71.14 88.16 88.17 52.40 history
1182 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.10 82.77 90.32 93.88 history
1183 0065 Grand Ocean Advanced Resources Company Limited:O 71.08 81.79 81.80 46.76 history
1184 0579 Beijing Jingneng Clean Energy Co., Limited:H 71.08 84.95 84.96 96.43 history
1185 8383 Linocraft Holdings Limited:O 71.00 79.89 79.90 48.98 history
1186 1878 SOUTHGOBI RESOURCES LTD.:O 70.99 82.04 82.08 97.28 history
1187 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.96 83.60 83.73 46.77 history
1188 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 70.94 79.71 79.78 99.04 history
1189 1019 Convoy Global Holdings Limited:O 70.93 84.78 84.81 77.40 history
1190 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.87 87.22 87.29 33.73 history
1191 8148 Wuxi Life International Holdings Group Limited:O 70.85 78.35 78.35 99.85 history
1192 0206 CM Energy Tech Co., Ltd.:O 70.81 83.66 83.67 47.10 history
1193 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.78 82.18 82.36 42.50 history
1194 1037 Maxnerva Technology Services Limited:O 70.75 82.42 82.56 88.65 history
1195 6865 Flat Glass Group Co., Ltd.:H 70.71 86.71 86.71 99.95 history
1196 0180 KADER HOLDINGS COMPANY LIMITED:O 70.70 84.91 85.00 65.58 history
1197 0574 Pa Shun International Holdings Limited:O 70.68 76.73 76.74 98.52 history
1198 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 70.63 87.71 87.71 52.30 history
1199 1718 Wan Kei Group Holdings Limited:O 70.63 82.69 82.69 99.98 history
1200 0735 China Power Clean Energy Development Company Limited:O 70.59 82.67 82.69 70.60 history
1201 3623 China Success Finance Group Holdings Limited:O 70.55 81.79 81.79 89.48 history
1202 0267 CITIC Limited (HK):O 70.54 93.93 93.94 33.75 history
1203 1782 International Business Digital Technology Limited (KY):O 70.54 87.24 87.26 55.12 history
1204 0833 ALLTRONICS HOLDINGS LIMITED:O 70.49 87.45 87.49 74.48 history
1205 1177 SINO BIOPHARMACEUTICAL LIMITED:O 70.48 84.44 84.46 50.62 history
1206 6877 Top Eminent Healthcare Group Limited:O 70.47 81.97 81.98 26.21 history
1207 1476 HENGTAI SECURITIES CO., LTD:H 70.47 88.81 88.81 99.99 history
1208 0586 China Conch Venture Holdings Limited:O 70.46 92.51 92.51 99.99 history
1209 8079 Wisdomcome Group Holdings Limited:O 70.46 84.36 84.37 99.99 history
1210 1999 Man Wah Holdings Limited:O 70.43 90.62 90.63 41.73 history
1211 3989 Capital Environment Holdings Limited:O 70.42 78.57 78.63 65.32 history
1212 8471 Reach New Holdings Limited:O 70.37 86.23 86.23 24.99 history
1213 6183 CHINA GREENFRESH GROUP CO., LTD.:O 70.37 83.28 83.28 97.79 history
1214 3399 Guangdong Yueyun Transportation Company Limited:H 70.36 82.37 82.45 98.06 history
1215 0106 Landsea Green Management Limited:O 70.31 87.12 87.13 45.89 history
1216 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.25 85.00 85.89 44.38 history
1217 3799 Dali Foods Group Company Limited:O 70.23 95.12 95.12 16.85 history
1218 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.21 82.76 83.96 98.08 history
1219 3988 BANK OF CHINA LIMITED:H 70.16 83.78 85.03 97.95 history
1220 1810 Xiaomi Corporation:B 70.13 86.42 86.42 55.74 history
1221 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.11 87.65 87.72 71.10 history
1222 3363 Zhengye International Holdings Company Limited:O 70.09 84.28 84.31 24.97 history
1223 1200 Midland Holdings Limited (BM):O 70.09 83.25 83.59 73.47 history
1224 0449 Chigo Holding Limited:O 70.08 82.08 82.08 99.97 history
1225 2038 FIH Mobile Limited:O 70.06 81.30 81.32 38.11 history
1226 1515 China Resources Medical Holdings Company Limited:O 70.05 83.26 83.26 64.27 history
1227 0938 MAN SANG INTERNATIONAL LIMITED:O 70.05 80.94 80.94 70.06 history
1228 0169 Wanda Hotel Development Company Limited:O 70.01 82.29 82.34 31.32 history
1229 0352 Fortune Sun (China) Holdings Limited:O 69.96 85.46 85.46 43.15 history
1230 1011 China NT Pharma Group Company Limited:O 69.96 86.00 86.01 87.52 history
1231 1889 Sanai Health Industry Group Company Limited:O 69.93 80.56 80.57 99.82 history
1232 1818 Zhaojin Mining Industry Company Limited:H 69.93 84.60 84.63 98.61 history
1233 6118 Austar Lifesciences Limited:O 69.93 83.06 83.06 28.03 history
1234 8260 Yin He Holdings Limited:O 69.90 84.60 84.60 99.53 history
1235 2133 Greenway Mining Group Limited:O 69.87 82.74 82.76 87.31 history
1236 0160 Hon Kwok Land Investment Company, Limited:O 69.86 88.54 89.24 67.56 history
1237 0707 Asia Television Holdings Limited:O 69.86 79.59 79.60 99.50 history
1238 0993 XinKong International Capital Holdings Limited:O 69.84 83.37 83.37 25.64 history
1239 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.82 82.82 94.96 history
1240 8328 Xinyi Electric Storage Holdings Limited:O 69.82 80.13 80.15 54.19 history
1241 8206 Shentong Robot Education Group Company Limited:O 69.82 82.12 82.12 49.99 history
1242 0699 CAR Inc.:O 69.80 85.05 85.05 72.85 history
1243 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 69.79 80.03 80.04 93.84 history
1244 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.78 84.40 84.41 93.28 history
1245 0810 China Castson 81 Finance Company Limited (BM):O 69.76 81.99 82.02 99.99 history
1246 0756 Summi (Group) Holdings Limited:O 69.75 79.07 79.07 86.43 history
1247 0430 Oriental Explorer Holdings Limited:O 69.75 77.07 77.55 49.26 history
1248 0743 Asia Cement (China) Holdings Corporation:O 69.73 85.97 85.98 28.18 history
1249 0346 Yanchang Petroleum International Limited:O 69.73 78.83 78.88 99.00 history
1250 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.71 82.28 82.54 27.51 history
1251 1622 Redco Properties Group Limited:O 69.70 89.37 89.37 41.66 history
1252 0006 Power Assets Holdings Limited:O 69.67 80.90 81.05 54.61 history
1253 0274 Renaissance Asia Silk Road Group Limited:O 69.66 83.81 83.81 99.93 history
1254 1909 Fire Rock Holdings Limited:O 69.65 88.93 88.93 37.72 history
1255 1058 NAMYUE HOLDINGS LIMITED:O 69.61 80.89 81.02 28.57 history
1256 0171 Silver Grant International Holdings Group Limited:O 69.58 81.85 81.94 99.23 history
1257 1076 Imperial Pacific International Holdings Limited:O 69.58 89.02 89.02 100.00 history
1258 2689 Nine Dragons Paper (Holdings) Limited:O 69.50 82.81 82.82 41.57 history
1259 1616 A Metaverse Company:O 69.49 87.23 87.23 99.55 history
1260 8402 Plateau Treasures Limited:O 69.47 80.30 80.30 49.98 history
1261 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.46 86.34 86.54 40.86 history
1262 1208 MMG Limited (HK):O 69.45 85.24 85.26 29.46 history
1263 1141 CMBC Capital Holdings Limited:O 69.41 83.39 83.51 40.59 history
1264 1410 Edvance International Holdings Limited:O 69.40 83.62 83.62 61.96 history
1265 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.40 82.06 82.21 43.43 history
1266 8218 Echo International Holdings Group Limited:O 69.38 79.90 79.90 87.68 history
1267 0709 GIORDANO INTERNATIONAL LIMITED:O 69.31 85.39 85.42 97.40 history
1268 1963 Bank of Chongqing Co., Ltd.:H 69.31 88.04 88.22 74.29 history
1269 2123 Golden Shield Holdings (Industrial) Limited:O 69.31 82.36 82.36 98.96 history
1270 0558 L.K. Technology Holdings Limited:O 69.29 81.05 81.05 54.24 history
1271 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.25 80.59 80.78 92.95 history
1272 1888 Kingboard Laminates Holdings Limited:O 69.24 82.06 82.11 31.65 history
1273 8460 Basetrophy Group Holdings Limited:O 69.22 85.97 85.97 39.87 history
1274 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.21 83.45 83.47 92.16 history
1275 1989 Pine Care Group Limited:O 69.20 81.09 81.09 32.90 history
1276 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.18 83.51 83.52 77.33 history
1277 1689 Huaxi Holdings Company Limited:O 69.17 86.13 86.13 33.92 history
1278 1070 TCL Electronics Holdings Limited:O 69.16 85.53 85.54 56.63 history
1279 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.16 82.68 82.71 99.19 history
1280 0406 YAU LEE HOLDINGS LIMITED:O 69.14 79.56 80.25 64.03 history
1281 2777 Guangzhou R&F Properties Co., Ltd.:H 69.13 83.37 83.43 99.08 history
1282 1146 Huicheng International Holdings Limited:O 69.13 91.15 91.15 79.01 history
1283 0503 Lansen Pharmaceutical Holdings Limited:O 69.13 78.42 78.50 99.67 history
1284 0149 China Agri-Products Exchange Limited:O 69.11 78.89 78.95 79.80 history
1285 1102 Enviro Energy International Holdings Limited:O 69.11 80.05 80.07 98.10 history
1286 1900 China ITS (Holdings) Co., Ltd.:O 69.09 83.10 83.12 99.13 history
1287 1929 Chow Tai Fook Jewellery Group Limited:O 69.08 83.73 83.82 10.63 history
1288 1698 Boshiwa International Holding Limited:O 69.05 80.23 80.24 71.87 history
1289 6886 Huatai Securities Co., Ltd.:H 69.00 82.77 84.35 99.77 history
1290 1850 HSC Resources Group Limited:O 69.00 86.22 86.26 25.00 history
1291 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.00 84.48 84.48 99.99 history
1292 3800 GCL Technology Holdings Limited (KY):O 68.98 81.37 81.39 99.96 history
1293 0370 Hong Kong Robotics Group Holding Limited:O 68.96 78.46 78.47 82.21 history
1294 0122 CROCODILE GARMENTS LIMITED:O 68.96 76.76 77.61 97.28 history
1295 3836 China Harmony Auto Holding Limited:O 68.93 86.35 86.37 93.44 history
1296 1980 Tian Ge Interactive Holdings Limited:O 68.92 88.44 88.44 92.15 history
1297 1348 Quali-Smart Holdings Limited:O 68.91 81.47 81.48 98.22 history
1298 0434 Boyaa Interactive International Limited:O 68.89 81.22 81.23 99.96 history
1299 1933 OneForce Holdings Limited:O 68.84 77.42 77.43 37.02 history
1300 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 68.83 80.18 80.19 14.98 history
1301 0816 Huadian Fuxin Energy Corporation Limited:H 68.82 83.63 84.22 99.97 history
1302 1733 E-Commodities Holdings Limited:O 68.82 79.88 79.90 97.99 history
1303 1231 Newton Resources Ltd:O 68.78 95.40 95.40 95.48 history
1304 1447 SFK Construction Holdings Limited:O 68.76 86.06 86.33 27.84 history
1305 3328 Bank of Communications Co., Ltd.:H 68.75 86.00 92.61 42.73 history
1306 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.75 85.71 85.72 83.15 history
1307 8070 Keen Ocean International Holding Limited:O 68.73 83.48 83.50 37.00 history
1308 0506 China Foods Limited:O 68.72 83.10 83.12 42.02 history
1309 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 68.68 86.56 86.56 99.96 history
1310 0439 KuangChi Science Limited:O 68.66 85.96 85.96 97.06 history
1311 0755 DevGreat Group Limited:O 68.65 82.19 82.20 99.94 history
1312 1415 Cowell e Holdings Inc.:O 68.55 77.51 77.52 99.94 history
1313 0505 Xingye Alloy Materials Group Limited (KY):O 68.55 86.91 86.94 99.75 history
1314 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 68.54 82.55 82.56 99.48 history
1315 1251 SPT Energy Group Inc.:O 68.54 79.62 79.63 99.98 history
1316 1469 Get Nice Financial Group Limited:O 68.52 80.20 80.26 26.24 history
1317 3309 C-MER Medical Holdings Limited:O 68.51 82.81 82.82 45.81 history
1318 2799 China CITIC Financial Asset Management Co., Ltd.:H 68.50 86.76 87.28 50.57 history
1319 1448 Fu Shou Yuan International Group Limited:O 68.48 87.01 87.01 99.96 history
1320 1815 Mount Everest Gold Group Company Limited (KY):O 68.45 86.97 86.97 37.70 history
1321 0066 MTR CORPORATION LIMITED:O 68.44 81.10 81.28 19.57 history
1322 0580 Sun.King Technology Group Limited:O 68.42 82.81 82.82 87.57 history
1323 1211 BYD COMPANY LIMITED:H 68.42 81.11 81.13 75.32 history
1324 1628 Yuzhou Group Holdings Company Limited:O 68.38 83.05 83.05 34.69 history
1325 0871 China Dredging Environment Protection Holdings Limited:O 68.38 79.76 79.77 70.17 history
1326 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 68.36 87.98 87.98 99.89 history
1327 1164 CGN Mining Company Limited:O 68.34 76.71 76.72 34.54 history
1328 1777 Fantasia Holdings Group Co., Limited:O 68.32 80.95 80.98 42.89 history
1329 1432 China Shengmu Organic Milk Limited:O 68.29 90.44 90.44 79.33 history
1330 0153 China Saite Group Company Limited:O 68.24 80.00 80.01 91.19 history
1331 0817 China Jinmao Holdings Group Limited:O 68.23 92.04 92.04 61.55 history
1332 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.22 81.37 81.50 99.15 history
1333 1813 KWG Group Holdings Limited:O 68.20 88.61 88.64 47.99 history
1334 0566 Hanergy Thin Film Power Group Limited:O 68.16 77.52 77.54 60.51 history
1335 0195 Greentech Technology International Limited:O 68.16 78.21 78.21 75.07 history
1336 8130 Dadi International Group Limited:O 68.15 79.25 79.25 98.09 history
1337 2623 Add New Energy Investment Holdings Group Limited:O 68.15 81.97 81.99 58.90 history
1338 1540 Left Field Printing Group Limited:O 68.10 87.05 87.05 21.98 history
1339 8482 WAN LEADER INTERNATIONAL LIMITED:O 67.94 84.94 84.94 35.30 history
1340 1260 Wonderful Sky Financial Group Holdings Limited:O 67.90 84.07 84.19 37.11 history
1341 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.89 91.38 91.38 99.99 history
1342 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.88 78.55 78.59 35.56 history
1343 8202 INNO-TECH HOLDINGS LIMITED:O 67.87 84.33 84.33 92.32 history
1344 1995 Ever Sunshine Services Group Limited:O 67.84 93.23 93.23 29.12 history
1345 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.82 79.86 79.96 40.35 history
1346 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.77 80.06 80.06 99.78 history
1347 1837 Natural Food International Holding Limited:O 67.73 90.33 90.33 21.79 history
1348 1280 China Qidian Guofeng Holdings Limited:O 67.71 79.14 79.15 62.58 history
1349 1217 China Innovation Investment Limited:O 67.71 79.36 79.40 99.64 history
1350 1778 Colour Life Services Group Co., Limited:O 67.69 84.81 84.81 41.39 history
1351 0585 Imagi International Holdings Limited:O 67.64 83.08 83.08 99.47 history
1352 3738 Vobile Group Limited:O 67.63 83.78 83.78 35.61 history
1353 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 67.62 81.24 81.24 23.05 history
1354 0697 Shoucheng Holdings Limited:O 67.62 78.76 79.08 51.03 history
1355 2899 ZIJIN MINING GROUP CO., LTD.:H 67.61 82.07 82.11 99.55 history
1356 1028 C.banner International Holdings Limited:O 67.59 84.12 84.12 92.17 history
1357 8325 China Smartpay Group Holdings Limited:O 67.58 82.07 82.07 98.51 history
1358 0269 China Resources and Transportation Group Limited:O 67.55 76.89 76.98 88.46 history
1359 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.52 87.24 87.32 65.01 history
1360 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.49 80.93 82.12 7.45 history
1361 0419 Hony Media Group:O 67.46 79.49 79.50 81.79 history
1362 2366 SMI Culture & Travel Group Holdings Limited:O 67.45 83.58 83.60 73.02 history
1363 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.40 81.76 87.38 49.88 history
1364 0605 China Financial Services Holdings Limited:O 67.35 86.47 86.47 79.33 history
1365 3344 GTI Holdings Limited (KY):O 67.35 78.89 78.89 89.11 history
1366 0622 Oshidori International Holdings Limited:O 67.35 84.89 84.93 99.15 history
1367 1803 Beijing Sports and Entertainment Industry Group Limited:O 67.32 79.68 79.68 92.73 history
1368 8311 Perfect Optronics Limited:O 67.31 84.06 84.06 39.16 history
1369 1215 Kai Yuan Holdings Limited:O 67.27 79.95 80.01 64.16 history
1370 2005 SSY Group Limited (KY):O 67.27 92.42 92.42 96.89 history
1371 0328 ALCO HOLDINGS LIMITED (BM):O 67.24 80.93 86.48 38.00 history
1372 2669 China Overseas Property Holdings Limited:O 67.23 82.71 82.75 45.82 history
1373 8137 Honbridge Holdings Limited:O 67.19 80.53 80.55 74.06 history
1374 0043 C.P. POKPHAND CO. LTD.:O 67.19 90.41 90.45 19.73 history
1375 1041 Lamtex Holdings Limited:O 67.16 78.25 78.26 99.96 history
1376 0613 Planetree International Development Limited:O 67.13 77.67 85.22 89.38 history
1377 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 67.12 75.78 75.78 25.00 history
1378 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.09 77.83 77.84 98.48 history
1379 0310 Prosperity Investment Holdings Limited:O 67.09 76.14 76.86 99.68 history
1380 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 67.06 85.52 85.52 25.00 history
1381 1036 Vanke Overseas Investment Holding Company Limited:O 67.04 76.49 76.56 24.14 history
1382 1247 Miko International Holdings Limited:O 67.03 80.04 80.05 99.96 history
1383 1808 Enterprise Development Holdings Limited (KY):O 67.02 78.26 78.27 99.96 history
1384 0894 Man Yue Technology Holdings Limited:O 67.01 78.57 78.61 70.73 history
1385 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.97 79.04 79.26 79.60 history
1386 0087 SWIRE PACIFIC LIMITED:B 66.93 82.66 83.06 26.90 history
1387 0290 GoFintech Quantum Innovation Limited:O 66.82 79.44 79.45 62.58 history
1388 0210 Daphne International Holdings Limited:O 66.82 80.98 81.04 82.79 history
1389 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 66.79 80.54 80.61 98.37 history
1390 0347 Angang Steel Company Limited:H 66.79 80.21 80.31 99.07 history
1391 0606 China Agri-Industries Holdings Limited:O 66.79 83.13 83.19 51.35 history
1392 0371 Beijing Enterprises Water Group Limited:O 66.78 85.46 85.47 57.54 history
1393 8215 First Credit Finance Group Limited:O 66.76 74.72 74.73 47.68 history
1394 8112 Cornerstone Financial Holdings Limited:O 66.73 78.67 78.67 68.39 history
1395 1270 Langham Hospitality Investments Limited:O 66.72 80.74 81.11 38.88 history
1396 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 66.68 80.68 83.35 44.52 history
1397 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 66.64 78.82 79.01 46.01 history
1398 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 66.62 82.82 83.75 89.07 history
1399 3300 CHINA GLASS HOLDINGS LIMITED:O 66.61 76.16 76.19 76.97 history
1400 1161 WATER OASIS GROUP LIMITED:O 66.58 79.43 80.74 51.21 history
1401 0021 Great China Holdings (Hong Kong) Limited:O 66.54 80.70 80.87 40.18 history
1402 0241 Alibaba Health Information Technology Limited:O 66.54 82.11 82.12 30.75 history
1403 8161 MediNet Group Limited (KY):O 66.53 75.95 75.95 43.75 history
1404 1198 Royale Home Holdings Limited:O 66.51 88.73 88.74 72.25 history
1405 0428 Cocoon Holdings Limited:O 66.48 77.88 77.95 99.12 history
1406 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.47 81.43 81.53 21.56 history
1407 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.45 83.31 83.34 83.14 history
1408 0229 RAYMOND INDUSTRIAL LIMITED:O 66.44 78.11 82.12 53.53 history
1409 1727 Hebei Construction Group Corporation Limited:H 66.41 85.82 85.83 99.97 history
1410 8069 Flydoo Technology Holding Limited:O 66.35 89.48 89.51 24.98 history
1411 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.31 75.94 76.12 28.57 history
1412 0209 Winshine Science Company Limited:O 66.28 79.50 79.50 99.98 history
1413 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.27 81.13 81.79 29.85 history
1414 0753 Air China Limited:H 66.26 88.51 88.52 40.65 history
1415 0723 Reliance Global Holdings Limited (BM):O 66.26 76.65 76.65 52.92 history
1416 0680 Nan Hai Corporation Limited:O 66.24 81.37 89.49 77.56 history
1417 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 66.18 81.67 81.67 28.20 history
1418 1883 CITIC Telecom International Holdings Limited:O 66.13 83.83 83.94 40.22 history
1419 1171 Yankuang Energy Group Company Limited:H 66.07 81.01 81.03 99.82 history
1420 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.05 89.32 89.32 77.88 history
1421 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 66.04 76.13 76.46 49.85 history
1422 1110 Kingworld Medicines Group Limited:O 66.03 78.07 78.07 42.44 history
1423 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.02 76.59 76.63 39.58 history
1424 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 66.01 79.55 80.19 31.59 history
1425 0399 Innovative Pharmaceutical Biotech Limited:O 66.01 78.90 78.90 91.31 history
1426 1528 Red Star Macalline Group Corporation Ltd.:H 65.96 85.60 85.60 99.98 history
1427 1566 CA Cultural Technology Group Limited:O 65.96 81.69 81.70 80.62 history
1428 8257 Genes Tech Group Holdings Company Limited:O 65.95 76.82 76.86 24.94 history
1429 6108 New Ray Medicine International Holding Limited:O 65.88 84.74 84.74 97.93 history
1430 8613 Oriental Payment Group Holdings Limited:O 65.88 76.53 76.53 40.73 history
1431 2022 Digital Hollywood Interactive Limited:O 65.88 85.45 85.45 46.93 history
1432 0273 MASON GROUP HOLDINGS LIMITED:O 65.87 85.91 85.91 86.84 history
1433 0983 SOCAM Development Limited:O 65.83 76.19 76.60 66.09 history
1434 0062 Transport International Holdings Limited:O 65.82 81.87 82.20 46.03 history
1435 8073 China Shuifa Singyes New Materials Holdings Limited:O 65.81 84.51 84.51 23.06 history
1436 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.80 88.62 88.75 75.17 history
1437 0587 Hua Han Health Industry Holdings Limited:O 65.76 77.98 77.99 99.40 history
1438 0272 SHUI ON LAND LIMITED:O 65.71 87.15 87.23 77.68 history
1439 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.69 85.37 85.86 78.22 history
1440 1122 QINGLING MOTORS CO. LTD:H 65.69 80.28 80.55 61.04 history
1441 6080 Wing Chi Holdings Limited:O 65.68 78.59 78.59 48.95 history
1442 2186 Luye Pharma Group Ltd.:O 65.64 86.91 86.92 99.99 history
1443 2312 China Financial Leasing Group Limited:O 65.63 81.17 81.17 95.90 history
1444 0595 AV CONCEPT HOLDINGS LIMITED:O 65.62 72.23 72.36 76.53 history
1445 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.61 79.47 79.47 95.98 history
1446 3908 China International Capital Corporation Limited:H 65.59 92.15 92.15 82.70 history
1447 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.57 81.26 85.26 99.94 history
1448 3883 China Aoyuan Group Limited:O 65.55 81.36 81.45 58.52 history
1449 8307 Medicskin Holdings Limited:O 65.55 83.53 83.53 46.95 history
1450 1762 Wanka Online Inc.:O 65.50 87.83 87.83 6.00 history
1451 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.50 81.00 81.03 99.76 history
1452 8220 Bingo Group Holdings Limited:O 65.49 76.11 76.11 95.49 history
1453 0956 China Suntien Green Energy Corporation Limited:H 65.49 80.20 81.56 99.77 history
1454 0923 Integrated Waste Solutions Group Holdings Limited:O 65.48 73.49 74.13 45.54 history
1455 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.46 80.42 80.46 83.80 history
1456 0101 HANG LUNG PROPERTIES LIMITED:O 65.45 89.69 89.70 63.08 history
1457 0908 Zhuhai Holdings Investment Group Limited:O 65.42 77.94 77.97 73.28 history
1458 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 65.23 77.76 77.84 99.74 history
1459 1196 Realord Group Holdings Limited:O 65.20 81.15 81.16 26.93 history
1460 1338 BaWang International (Group) Holding Limited:O 65.19 76.55 76.70 51.78 history
1461 0656 FOSUN INTERNATIONAL LIMITED:O 65.15 86.46 86.48 59.13 history
1462 1026 Universal Technologies Holdings Limited:O 65.11 82.42 83.05 51.37 history
1463 6822 King's Flair International (Holdings) Limited:O 65.09 80.55 81.31 24.94 history
1464 0123 Yuexiu Property Company Limited:O 65.01 78.59 78.84 57.71 history
1465 0202 EverChina Int'l Holdings Company Limited:O 65.01 79.90 79.91 69.27 history
1466 2358 Jiu Rong Holdings Limited:O 65.01 82.58 82.58 99.66 history
1467 8071 China Netcom Technology Holdings Limited:O 64.95 75.33 75.33 99.98 history
1468 0519 Novautek Technologies Group Limited (BM):O 64.91 81.11 81.20 99.05 history
1469 0591 China High Precision Automation Group Limited:O 64.90 79.11 79.13 98.21 history
1470 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.83 77.96 79.48 41.79 history
1471 0250 SINO-I TECHNOLOGY LIMITED:O 64.79 77.12 91.66 66.06 history
1472 1588 Chanjet Information Technology Company Limited:H 64.78 78.37 78.41 99.86 history
1473 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 64.77 74.12 74.18 36.17 history
1474 0132 Hing Yip Holdings Limited (BM):O 64.74 77.16 77.22 21.62 history
1475 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.73 78.25 78.38 66.98 history
1476 1101 China Huarong Energy Company Limited:O 64.71 75.62 75.66 79.53 history
1477 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.68 81.78 81.81 99.93 history
1478 8297 Ocean Star Technology Group Limited:O 64.67 80.21 80.23 24.90 history
1479 1322 CW Group Holdings Limited (KY):O 64.67 76.45 76.46 76.34 history
1480 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.66 75.68 76.17 43.03 history
1481 0139 Smart Fish Wealthlink Holdings Limited:O 64.66 77.60 77.64 87.71 history
1482 8169 ECO-TEK HOLDINGS LIMITED:O 64.63 76.86 78.45 41.46 history
1483 0572 Future World Holdings Limited:O 64.61 77.33 77.40 79.19 history
1484 6885 Henan Jinma Energy Company Limited:H 64.61 83.45 83.45 99.92 history
1485 1561 Pan Asia Data Holdings Inc.:O 64.59 79.49 79.49 24.98 history
1486 0646 China Environmental Technology Holdings Limited:O 64.57 78.53 78.53 93.14 history
1487 6128 Graphex Group Limited:O 64.53 82.73 82.73 97.83 history
1488 2139 Bank of Gansu Co., Ltd.:H 64.52 95.99 95.99 99.95 history
1489 1443 Fulum Group Holdings Limited:O 64.52 80.11 80.14 24.97 history
1490 0242 SHUN TAK HOLDINGS LIMITED:O 64.51 80.01 80.07 76.03 history
1491 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.50 77.74 77.86 24.98 history
1492 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.50 82.45 82.48 99.67 history
1493 3323 China National Building Material Company Limited:H 64.49 80.80 81.23 99.61 history
1494 1661 China Frontier Technology Group:O 64.49 76.95 76.95 99.21 history
1495 0307 Up Energy Development Group Limited:O 64.49 75.83 75.83 88.96 history
1496 1119 iDreamSky Technology Holdings Limited:O 64.49 81.34 81.34 11.50 history
1497 8351 Larry Jewelry International Company Limited:O 64.47 78.40 78.40 99.99 history
1498 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.43 79.50 79.53 99.81 history
1499 0431 Greater China Financial Holdings Limited:O 64.39 78.59 78.59 96.02 history
1500 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.31 79.75 79.75 46.43 history
1501 1369 Wuzhou International Holdings Limited:O 64.30 74.38 74.41 99.86 history
1502 0647 Joyce Boutique Group Limited:O 64.21 76.92 77.27 48.12 history
1503 0521 CWT International Limited:O 64.18 81.73 81.79 99.85 history
1504 0475 Central Development Holdings Limited:O 64.15 81.79 81.80 33.17 history
1505 1235 Travel Expert (Asia) Enterprises Limited:O 64.12 79.03 79.04 25.72 history
1506 0854 Willas-Array Electronics (Holdings) Limited:O 64.12 82.57 83.27 28.43 history
1507 8140 BOSA Technology Holdings Limited:O 64.10 85.82 85.82 26.83 history
1508 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.09 76.26 76.28 99.94 history
1509 1419 Human Health Holdings Limited:O 64.05 82.76 82.77 27.91 history
1510 0057 CHEN HSONG HOLDINGS LIMITED:O 64.02 80.04 84.33 35.13 history
1511 2788 Yorkey Optical International (Cayman) Ltd.:O 63.93 79.17 81.39 57.91 history
1512 1800 China Communications Construction Company Limited:H 63.91 79.35 79.39 99.04 history
1513 1658 Postal Savings Bank of China Co., Ltd.:H 63.90 85.33 85.89 94.31 history
1514 8493 Dragon King Group Holdings Limited:O 63.87 80.72 80.72 24.90 history
1515 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.86 77.57 77.59 26.03 history
1516 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.86 75.68 77.23 23.80 history
1517 1841 A.Plus Group Holdings Limited:O 63.85 77.01 77.01 25.00 history
1518 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.84 81.87 81.87 36.71 history
1519 6119 Tian Yuan Group Holdings Limited:O 63.77 78.46 78.47 24.99 history
1520 1732 XiangXing International Holding Limited:O 63.75 73.51 73.52 43.75 history
1521 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.70 81.96 81.99 39.64 history
1522 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.70 84.38 85.22 62.48 history
1523 1315 Green Economy Development Limited:O 63.69 81.80 81.82 62.96 history
1524 1766 CRRC Corporation Limited:H 63.68 79.10 80.44 99.75 history
1525 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 63.61 76.69 76.74 52.73 history
1526 0309 Xinhua News Media Holdings Limited:O 63.60 77.85 77.89 78.07 history
1527 3813 Pou Sheng International (Holdings) Limited:O 63.59 87.32 87.45 38.51 history
1528 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.59 75.66 75.68 99.27 history
1529 8501 Sanbase Corporation Limited:O 63.55 82.78 82.78 22.34 history
1530 0462 Natural Dairy (NZ) Holdings Limited:O 63.53 80.37 80.37 41.44 history
1531 2080 AUX International Holdings Limited:O 63.52 74.51 74.53 42.38 history
1532 0166 New Times Corporation Limited (BM):O 63.50 79.31 79.33 36.15 history
1533 2863 Golden Faith Group Holdings Limited:O 63.48 78.78 78.78 29.53 history
1534 0799 IGG Inc:O 63.41 78.57 78.60 77.61 history
1535 0207 Joy City Property Limited:O 63.35 83.19 83.21 35.50 history
1536 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.33 75.86 75.94 41.45 history
1537 1828 DAH CHONG HONG HOLDINGS LIMITED:O 63.33 78.67 78.87 42.15 history
1538 8088 8088 Investment Holdings Limited:O 63.29 76.15 76.15 70.80 history
1539 8171 China Trends Holdings Limited:O 63.27 78.67 78.67 99.69 history
1540 0841 Asia Cassava Resources Holdings Limited:O 63.24 73.71 73.79 48.62 history
1541 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 63.23 83.59 84.50 25.56 history
1542 3999 DaChan Food (Asia) Limited:O 63.22 77.66 77.66 45.30 history
1543 1332 Touyun Biotech Group Limited:O 63.22 77.33 77.33 57.89 history
1544 1140 Wealthink AI-Innovation Capital Limited (KY):O 63.22 85.30 85.30 87.75 history
1545 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.22 79.84 79.86 99.80 history
1546 0040 Gold Peak Technology Group Limited:O 63.22 79.95 80.56 71.06 history
1547 3699 Everbright Grand China Assets Limited:O 63.21 81.01 81.01 28.73 history
1548 0396 Hing Lee (HK) Holdings Limited:O 63.21 82.37 82.38 34.06 history
1549 1831 ShiFang Holding Limited:O 63.19 81.94 81.94 63.19 history
1550 2336 Shuoao International Holdings Limited (KY):O 63.17 77.39 77.39 44.00 history
1551 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.16 75.82 75.83 53.29 history
1552 8609 EGGRICULTURE FOODS LTD.:O 63.16 74.97 74.97 24.98 history
1553 3777 China Fiber Optic Network System Group Ltd.:O 63.15 75.68 75.73 99.61 history
1554 0276 Mongolia Energy Corporation Limited:O 63.14 73.60 73.87 96.77 history
1555 8535 Vistar Holdings Limited:O 63.13 78.19 78.20 24.98 history
1556 8365 Hatcher Group Limited:O 63.07 80.80 80.81 24.98 history
1557 1790 TIL Enviro Limited:O 63.07 76.71 76.72 25.00 history
1558 2012 SUNSHINE OILSANDS LTD.:O 63.03 78.80 78.81 87.60 history
1559 1755 S-Enjoy Service Group Co., Limited:O 63.00 83.17 83.17 26.83 history
1560 3969 China Railway Signal & Communication Corporation Limited:H 62.99 87.12 88.29 99.94 history
1561 8490 Niche-Tech Semiconductor Materials Limited (KY):O 62.98 74.80 76.09 27.70 history
1562 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.96 78.53 78.64 63.44 history
1563 0005 HSBC HOLDINGS PLC:O 62.96 78.49 78.70 43.88 history
1564 0565 Art Group Holdings Limited (KY):O 62.95 86.29 86.47 43.78 history
1565 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 62.93 76.88 77.01 63.72 history
1566 0052 FAIRWOOD HOLDINGS LIMITED:O 62.87 76.56 77.40 57.76 history
1567 8502 Ocean Line Port Development Limited:O 62.84 78.26 78.27 24.96 history
1568 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.78 75.81 80.57 27.32 history
1569 1165 Shunfeng International Clean Energy Limited:O 62.73 73.46 73.47 99.01 history
1570 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.71 73.60 78.84 44.61 history
1571 8203 Kaisun Holdings Limited:O 62.69 72.88 72.89 69.84 history
1572 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 62.68 77.95 78.00 99.67 history
1573 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.66 77.77 77.81 79.91 history
1574 0633 China All Access (Holdings) Limited:O 62.66 79.62 79.63 99.01 history
1575 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.65 72.77 72.80 45.90 history
1576 1216 ZHONGYUAN BANK CO., LTD.:H 62.50 93.02 93.02 99.98 history
1577 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.48 73.55 74.12 52.66 history
1578 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.48 75.19 75.30 27.87 history
1579 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 62.46 82.82 82.84 83.78 history
1580 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 62.46 86.67 86.69 73.89 history
1581 8217 WMHW Holdings Limited:O 62.45 73.86 73.89 99.98 history
1582 6288 Fast Retailing Co., Ltd.:HDRO 62.44 80.35 80.35 0.37 history
1583 0285 BYD Electronic (International) Company Limited:O 62.42 80.15 80.16 34.22 history
1584 8195 Legendary Education Group Limited:O 62.41 77.38 77.38 90.07 history
1585 2868 Beijing Capital Land Co., Ltd.:H 62.41 77.04 77.21 98.95 history
1586 0070 Rich Goldman Holdings Limited:O 62.40 75.44 75.51 85.05 history
1587 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.40 74.91 76.88 41.15 history
1588 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 62.35 76.97 77.15 32.99 history
1589 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.35 77.08 77.12 70.32 history
1590 2233 WEST CHINA CEMENT LIMITED:O 62.29 85.57 85.59 83.19 history
1591 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 62.29 84.31 84.32 99.38 history
1592 1252 China Tianrui Group Cement Company Limited:O 62.28 85.38 85.38 100.00 history
1593 8150 Seamless Green China (Holdings) Limited:O 62.27 75.81 75.81 76.69 history
1594 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 62.26 74.50 74.57 99.27 history
1595 0604 SHENZHEN INVESTMENT LIMITED:O 62.21 78.78 78.97 47.96 history
1596 3313 ArtGo Holdings Limited:O 62.21 83.50 83.50 70.55 history
1597 0746 Lee & Man Chemical Company Limited:O 62.20 81.03 81.08 24.04 history
1598 1757 Affluent Foundation Holdings Limited:O 62.20 79.31 79.32 24.79 history
1599 8412 New Amante Group Limited:O 62.19 81.24 81.56 28.77 history
1600 0240 BUILD KING HOLDINGS LIMITED:O 62.19 74.41 74.69 45.91 history
1601 0033 International Genius Company:O 62.19 76.01 76.03 99.99 history
1602 1975 Sun Hing Printing Holdings Limited:O 62.10 75.80 75.80 24.24 history
1603 1636 China Metal Resources Utilization Limited:O 62.06 80.02 80.02 80.84 history
1604 0563 Shanghai Industrial Urban Development Group Limited:O 62.04 77.64 77.76 53.51 history
1605 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.04 76.20 76.93 54.38 history
1606 0837 Carpenter Tan Holdings Limited:O 61.99 81.65 81.98 32.50 history
1607 0261 GBA Holdings Limited:O 61.99 72.89 72.91 93.14 history
1608 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 61.97 78.68 78.77 44.83 history
1609 0766 Sino Prosper (Group) Holdings Limited:O 61.97 75.89 75.92 99.93 history
1610 8015 China Trends Holdings Limited:Wrnt 61.91 79.62 79.62 103.65 history
1611 8487 ISP Global Limited:O 61.89 83.46 83.46 40.06 history
1612 0708 China Evergrande New Energy Vehicle Group Limited:O 61.89 85.76 85.91 24.63 history
1613 8198 Crypto Flow Technology Limited:O 61.83 72.79 72.81 97.57 history
1614 8149 Altus Holdings Limited (KY):O 61.81 76.85 76.92 20.05 history
1615 8173 Hephaestus Holdings Limited:O 61.80 75.32 75.32 98.80 history
1616 0822 Ka Shui International Holdings Limited:O 61.79 72.58 72.68 43.50 history
1617 8078 China Creative Digital Entertainment Limited:O 61.76 75.48 75.48 99.48 history
1618 0722 UMP Healthcare Holdings Limited:O 61.74 87.41 87.42 48.67 history
1619 3899 CIMC Enric Holdings Limited:O 61.69 78.06 92.89 98.01 history
1620 1620 Cinese International Group Holdings Limited (KY):O 61.69 72.90 72.90 24.99 history
1621 1130 China Environmental Resources Group Limited:O 61.68 74.42 74.42 99.57 history
1622 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.67 76.72 76.72 40.61 history
1623 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 61.62 76.28 76.43 99.76 history
1624 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.55 72.24 72.32 99.68 history
1625 8526 Wing Fung Group Asia Limited:O 61.55 77.00 77.01 24.64 history
1626 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.53 78.73 78.78 48.22 history
1627 8523 Sheung Moon Holdings Limited:O 61.52 78.20 78.21 24.56 history
1628 0111 Cinda International Holdings Limited:O 61.51 75.45 75.61 57.78 history
1629 0641 CHTC Fong's International Company Limited:O 61.47 82.84 82.85 24.46 history
1630 0877 OM Technologies (Group) Limited:O 61.45 80.25 80.27 83.13 history
1631 0389 China Tontine Wines Group Limited:O 61.44 74.98 75.07 59.66 history
1632 6196 Bank of Zhengzhou Co., Ltd.:H 61.43 86.91 86.91 99.99 history
1633 0246 REAL GOLD MINING LIMITED:O 61.40 79.85 79.88 75.01 history
1634 0358 Jiangxi Copper Company Limited:H 61.38 78.22 78.29 99.37 history
1635 4335 Intel Corporation:O 61.36 83.03 83.72 0.00 history
1636 1475 NISSIN FOODS COMPANY LIMITED:O 61.34 79.73 79.74 28.64 history
1637 1145 Courage Investment Group Limited:O 61.33 76.56 76.58 78.40 history
1638 6068 Wisdom Education International Holdings Company Limited:O 61.29 80.49 80.49 26.57 history
1639 0331 FSE Lifestyle Services Limited:O 61.29 77.17 77.50 21.24 history
1640 0945 MANULIFE FINANCIAL CORPORATION:O 61.28 73.46 73.96 1.21 history
1641 0387 LEEPORT (HOLDINGS) LIMITED:O 61.28 75.11 75.52 29.82 history
1642 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.27 74.87 74.87 70.45 history
1643 1318 GREENS HOLDINGS LTD:O 61.26 74.29 74.30 79.32 history
1644 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 61.25 76.37 76.39 0.04 history
1645 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 82.21 82.22 95.51 history
1646 0080 China New Economy Fund Limited:O 61.22 74.43 74.44 97.51 history
1647 0495 PALADIN LIMITED (BM):O 61.21 71.51 73.64 27.22 history
1648 1460 ICO Group Limited:O 61.21 76.24 76.24 100.00 history
1649 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 61.19 73.03 73.17 98.16 history
1650 0578 Rosan Resources Holdings Limited:O 61.19 76.40 76.40 63.95 history
1651 1798 China Datang Corporation Renewable Power Co., Limited:H 61.12 83.21 84.81 95.77 history
1652 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 61.09 70.95 73.25 45.25 history
1653 8426 Modern Living Investments Holdings Limited:O 61.05 74.54 74.55 31.40 history
1654 1750 REM Group (Holdings) Limited:O 61.02 76.94 76.95 24.98 history
1655 0600 China Infrastructure Investment Limited:O 60.99 73.67 73.71 99.43 history
1656 0366 Luks Group (Vietnam Holdings) Company Limited:O 60.96 72.08 72.37 30.62 history
1657 2014 Ozner Water International Holding Limited:O 60.95 84.82 84.82 84.32 history
1658 8333 Astrum Financial Holdings Limited:O 60.95 72.75 72.75 33.99 history
1659 1705 B & S International Holdings Ltd.:O 60.94 71.19 71.19 24.99 history
1660 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 60.94 75.77 75.78 99.96 history
1661 2666 Genertec Universal Medical Group Company Limited:O 60.86 76.87 76.87 62.25 history
1662 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.82 78.18 78.54 49.01 history
1663 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 60.82 72.96 73.08 53.13 history
1664 8229 Future Data Group Limited:O 60.81 74.62 74.63 32.88 history
1665 0712 Comtec Solar Systems Group Limited:O 60.77 74.74 74.76 97.68 history
1666 8178 China Information Technology Development Limited:O 60.77 73.62 73.64 98.99 history
1667 8022 Evershine Group Holdings Limited:O 60.77 77.64 77.64 97.76 history
1668 0061 Green Leader Holdings Group Limited:O 60.72 77.45 77.46 99.45 history
1669 8247 Biosino Bio-Technology and Science Incorporation:H 60.72 74.10 74.72 46.56 history
1670 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.71 76.25 81.78 37.82 history
1671 1776 GF Securities Co., Ltd.:H 60.65 85.04 85.05 99.90 history
1672 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 60.63 78.78 78.78 80.59 history
1673 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.62 71.23 76.55 97.03 history
1674 0872 Titan Invo Technology Limited:O 60.60 72.75 72.75 74.38 history
1675 0193 CAPITAL ESTATE LIMITED:O 60.56 74.91 74.94 68.84 history
1676 0225 Pokfulam Development Company Limited:O 60.52 77.82 78.14 15.65 history
1677 0305 Wuling Motors Holdings Limited:O 60.51 72.86 72.92 25.32 history
1678 0476 Ev Dynamics (Holdings) Limited:O 60.46 73.60 74.02 83.10 history
1679 1456 Guolian Minsheng Securities Company Limited:H 60.41 74.56 74.57 99.97 history
1680 0860 Apollo Future Mobility Group Limited:O 60.41 74.70 74.70 85.89 history
1681 1357 Meitu, Inc.:O 60.40 77.53 77.53 99.98 history
1682 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.40 76.07 76.36 55.40 history
1683 0922 Anxian Yuan China Holdings Limited:O 60.36 72.89 72.90 71.80 history
1684 1508 China Reinsurance (Group) Corporation:H 60.33 79.25 81.38 99.80 history
1685 1722 Kin Pang Holdings Limited:O 60.27 75.86 76.01 32.99 history
1686 8606 Kinetix Systems Holdings Limited:O 60.26 76.77 76.78 24.64 history
1687 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.25 74.48 74.53 99.87 history
1688 1765 XJ International Holdings Co., Ltd.:O 60.23 71.77 71.77 24.99 history
1689 6866 Zuoli Kechuang Micro-finance Company Limited:H 60.11 74.23 74.28 99.94 history
1690 3330 Lingbao Gold Group Company Ltd.:H 60.10 72.45 72.52 99.58 history
1691 0588 Beijing North Star Company Limited:H 60.06 73.56 73.66 97.10 history
1692 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 60.03 82.07 82.07 88.76 history
1693 0750 China Shuifa Singyes Energy Holdings Limited:O 60.02 78.25 78.26 99.40 history
1694 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.02 75.15 75.24 91.08 history
1695 0953 Shaw Brothers Holdings Limited:O 60.02 72.40 72.75 99.83 history
1696 0150 Hypebeast Limited:O 60.02 81.15 81.15 25.74 history
1697 2888 STANDARD CHARTERED PLC:O 60.02 75.31 75.49 8.94 history
1698 0814 Beijing Jingkelong Company Limited:H 60.01 75.85 76.19 99.40 history
1699 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 60.00 76.90 76.91 26.87 history
1700 1285 Jiashili Group Limited:O 59.98 77.02 77.02 25.16 history
1701 0887 Emperor Watch & Jewellery Limited:O 59.98 76.70 76.73 52.68 history
1702 0825 New World Department Store China Limited:O 59.96 73.35 73.76 25.84 history
1703 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.96 71.49 71.60 99.34 history
1704 1051 G-Resources Group Limited:O 59.95 77.02 77.05 95.50 history
1705 8270 China CBM Group Company Limited:O 59.86 73.17 73.17 83.35 history
1706 1115 Tibet Water Resources Ltd.:O 59.85 81.21 81.21 91.68 history
1707 1333 China Zhongwang Holdings Limited:O 59.83 78.63 78.67 28.31 history
1708 0362 China Zenith Chemical Group Limited:O 59.79 75.35 75.49 99.91 history
1709 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.75 74.08 75.23 32.03 history
1710 0255 Lung Kee Group Holdings Limited:O 59.73 77.04 84.38 36.38 history
1711 0433 North Mining Shares Company Limited:O 59.66 72.87 72.88 98.38 history
1712 1142 E&P Global Holdings Limited:O 59.64 74.33 74.36 29.23 history
1713 1259 Prosperous Future Holdings Limited (KY):O 59.58 73.38 73.40 89.85 history
1714 6882 EGL Holdings Company Limited:O 59.57 71.49 72.76 25.25 history
1715 0039 China Beidahuang Industry Group Holdings Limited:O 59.57 73.87 73.88 74.14 history
1716 0757 Solargiga Energy Holdings Limited:O 59.55 75.13 75.17 75.68 history
1717 0575 Regent Pacific Group Limited:O 59.55 71.79 71.95 97.21 history
1718 1400 Moody Technology Holdings Limited:O 59.54 75.46 75.47 99.99 history
1719 1786 CRCC High-Tech Equipment Corporation Limited:H 59.52 75.10 75.19 99.89 history
1720 0064 GET NICE HOLDINGS LIMITED:O 59.52 72.29 72.42 91.72 history
1721 0279 Arta TechFin Corporation Limited:O 59.51 76.54 76.55 99.90 history
1722 6881 China Galaxy Securities Co., Ltd.:H 59.49 75.48 75.66 99.92 history
1723 2878 Solomon Systech (International) Limited:O 59.48 70.09 70.36 92.17 history
1724 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.48 70.85 70.88 97.98 history
1725 1064 Zhong Hua International Holdings Limited:O 59.47 75.42 75.81 44.37 history
1726 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.43 80.51 86.35 48.46 history
1727 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.41 82.23 82.30 55.81 history
1728 2268 Youyuan International Holdings Limited:O 59.40 82.47 82.47 87.72 history
1729 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.40 80.36 80.36 93.98 history
1730 0499 Qingdao Holdings International Limited:O 59.39 70.29 70.35 49.73 history
1731 0763 ZTE CORPORATION:H 59.37 75.52 75.54 99.84 history
1732 0947 MOBI Development Co., Ltd.:O 59.36 77.52 77.57 71.61 history
1733 8432 Bar Pacific Group Holdings Limited:O 59.31 73.58 73.59 45.86 history
1734 2727 Shanghai Electric Group Company Limited:H 59.28 73.66 73.69 99.80 history
1735 1191 China Gem Holdings Limited:O 59.23 74.62 74.64 99.87 history
1736 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.17 73.18 73.23 84.96 history
1737 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 59.15 84.02 84.02 69.63 history
1738 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.14 75.13 75.54 47.36 history
1739 1627 Able Engineering Holdings Limited:O 59.14 78.36 78.43 24.66 history
1740 8222 E Lighting Group Holdings Limited:O 59.13 75.35 75.40 53.44 history
1741 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 59.13 73.87 74.01 99.77 history
1742 0500 Frontier Services Group Limited:O 59.11 77.00 77.09 63.69 history
1743 0751 Skyworth Group Limited:O 59.10 75.18 75.20 58.04 history
1744 1249 Tonly Electronics Holdings Limited:O 59.09 78.72 78.72 55.48 history
1745 2211 Universal Health International Group Holding Limited:O 59.03 70.71 70.74 73.04 history
1746 1148 Xinchen China Power Holdings Limited:O 59.02 75.70 75.71 37.57 history
1747 1710 Trio Industrial Electronics Group Limited:O 59.01 74.21 74.30 24.92 history
1748 1982 NAMESON HOLDINGS LIMITED:O 59.01 73.43 73.44 25.41 history
1749 1096 Sino Energy International Holdings Group Limited:O 58.96 70.37 70.42 99.31 history
1750 0690 Uni-Bio Science Group Limited:O 58.92 74.38 74.38 80.53 history
1751 1686 SUNEVISION HOLDINGS LTD.:O 58.88 68.91 69.75 23.95 history
1752 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.87 75.05 78.94 47.56 history
1753 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.86 77.61 77.90 62.38 history
1754 0979 Green Energy Group Limited:O 58.83 75.96 75.97 76.32 history
1755 2280 HC Group Inc.:O 58.82 80.10 80.11 99.73 history
1756 8621 Metropolis Capital Holdings Limited:O 58.74 73.44 73.44 25.00 history
1757 2326 New Provenance Everlasting Holdings Limited:O 58.74 74.78 74.78 38.90 history
1758 0705 Ding He Mining Holdings Limited:O 58.71 70.79 70.80 94.84 history
1759 8337 Directel Holdings Limited:O 58.69 78.58 78.59 30.96 history
1760 3628 RENHENG Enterprise Holdings Limited:O 58.68 79.28 79.28 25.37 history
1761 1592 Anchorstone Holdings Limited:O 58.67 71.64 71.65 24.99 history
1762 1613 Synertone Communication Corporation:O 58.66 69.27 69.29 52.73 history
1763 0121 C.P. Lotus Corporation:O 58.58 78.28 78.85 20.66 history
1764 0491 Emperor Culture Group Limited:O 58.57 73.47 74.10 57.93 history
1765 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.56 74.28 74.42 99.93 history
1766 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.54 79.03 79.12 34.10 history
1767 3889 Global Corn Group Limited:O 58.53 70.83 70.92 35.85 history
1768 8511 Min Fu International Holding Limited (KY):O 58.45 73.43 73.45 24.97 history
1769 0889 DATRONIX HOLDINGS LIMITED:O 58.44 78.46 79.07 31.97 history
1770 1669 Global International Credit Group Limited:O 58.44 73.51 73.52 24.99 history
1771 8309 Man Shing Global Holdings Limited:O 58.43 78.60 78.60 38.76 history
1772 0333 Top Form International Limited:O 58.43 72.01 77.48 56.10 history
1773 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.43 76.83 76.84 29.90 history
1774 0263 GT GROUP HOLDINGS LIMITED:O 58.42 72.26 72.57 99.89 history
1775 0275 Master Glory Group Limited:O 58.42 70.55 70.92 90.12 history
1776 1178 Huiyin Holdings Group Limited:O 58.37 73.29 73.29 99.89 history
1777 8279 AGTech Holdings Limited:O 58.36 73.72 73.72 29.47 history
1778 8003 Great World Company Holdings Ltd:O 58.34 71.67 71.68 79.13 history
1779 8519 XinXiang Era Group Company Limited:O 58.32 72.75 72.75 27.77 history
1780 0544 DAIDO GROUP LIMITED:O 58.32 71.26 71.30 86.68 history
1781 2168 Kaisa Prosperity Holdings Limited:O 58.30 75.10 75.11 28.42 history
1782 0159 Brockman Mining Limited:O 58.27 78.47 78.92 52.63 history
1783 0635 PLAYMATES HOLDINGS LIMITED:O 58.26 75.17 76.55 38.22 history
1784 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.26 77.67 77.71 99.99 history
1785 0128 ENM Holdings Limited (HK):O 58.25 69.53 69.98 88.02 history
1786 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.22 72.02 72.43 99.72 history
1787 8062 EFT Solutions Holdings Limited:O 58.21 71.26 71.27 35.51 history
1788 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.21 70.57 70.79 43.90 history
1789 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.11 74.19 74.21 64.16 history
1790 0426 ONE MEDIA GROUP LIMITED (KY):O 58.10 69.93 69.98 36.01 history
1791 1262 Labixiaoxin Snacks Group Limited:O 58.07 69.43 69.53 45.00 history
1792 1486 C Cheng Holdings Limited:O 58.03 72.04 72.04 30.35 history
1793 0404 Hsin Chong Group Holdings Limited:O 57.97 81.96 82.02 81.60 history
1794 8439 Somerley Capital Holdings Limited:O 57.95 76.97 76.97 30.77 history
1795 2345 Shanghai Prime Machinery Company Limited:H 57.94 74.52 74.58 99.63 history
1796 0067 China Lumena New Materials Corp.:O 57.93 71.45 72.47 98.78 history
1797 1735 Central New Energy Holding Group Limited:O 57.91 77.86 77.87 23.10 history
1798 2369 Coolpad Group Limited:O 57.90 73.63 73.65 99.77 history
1799 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.87 74.77 74.78 93.93 history
1800 1446 Hung Fook Tong Group Holdings Limited:O 57.86 74.01 74.25 38.77 history
1801 0480 HKR INTERNATIONAL LIMITED:O 57.83 73.45 75.83 41.69 history
1802 1239 Teamway International Group Holdings Limited:O 57.83 72.33 72.33 99.97 history
1803 0626 Public Financial Holdings Limited:O 57.83 70.81 71.84 31.58 history
1804 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.82 72.29 79.02 28.20 history
1805 0423 Hong Kong Economic Times Holdings Limited:O 57.81 76.90 77.15 30.68 history
1806 8305 Sheng Tang Holdings Limited (KY):O 57.81 69.72 69.74 24.98 history
1807 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.77 76.01 76.04 57.12 history
1808 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 57.71 85.05 85.06 29.30 history
1809 1073 Da Yu Financial Holdings Limited:O 57.71 69.42 69.54 98.93 history
1810 0851 Sheng Yuan Holdings Limited:O 57.63 72.69 72.72 46.59 history
1811 1532 China Partytime Culture Holdings Limited:O 57.62 76.39 76.39 56.63 history
1812 8045 Jiangsu NandaSoft Technology Company Limited:H 57.55 71.94 71.99 99.94 history
1813 0829 Shenguan Holdings (Group) Limited:O 57.52 77.64 77.65 32.24 history
1814 0932 Shunten International (Holdings) Limited:O 57.51 72.71 72.72 99.17 history
1815 1639 AKM INDUSTRIAL COMPANY LIMITED:O 57.51 77.01 77.10 28.15 history
1816 1775 BExcellent Group Holdings Limited:O 57.49 69.05 69.08 24.99 history
1817 0498 Blue River Holdings Limited:O 57.45 72.51 72.78 81.24 history
1818 0616 EMINENCE ENTERPRISE LIMITED:O 57.41 70.71 70.88 66.72 history
1819 0348 China Healthwise Holdings Limited:O 57.35 73.17 73.17 95.37 history
1820 0689 EPI (Holdings) Limited:O 57.35 72.82 72.99 89.11 history
1821 1205 CITIC RESOURCES HOLDINGS LIMITED:O 57.32 69.54 69.64 56.81 history
1822 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.32 73.44 75.66 99.97 history
1823 0717 Emperor Capital Group Limited:O 57.31 76.75 76.80 61.44 history
1824 2363 Tongda Hong Tai Holdings Limited:O 57.30 75.31 75.32 94.52 history
1825 0673 China Health Group Limited:O 57.30 74.03 74.09 57.30 history
1826 2768 Jiayuan International Group Limited:O 57.29 72.63 72.63 92.86 history
1827 1087 InvesTech Holdings Limited:O 57.27 70.28 70.45 99.98 history
1828 6069 SY Holdings Group Limited (KY):O 57.26 82.77 82.77 41.29 history
1829 0827 Ko Yo Chemical (Group) Limited:O 57.20 68.13 68.18 96.93 history
1830 1612 Vincent Medical Holdings Limited:O 57.20 83.12 83.39 35.94 history
1831 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 57.18 72.46 72.47 27.98 history
1832 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 57.18 74.27 74.30 99.88 history
1833 8158 China Regenerative Medicine International Limited:O 57.15 70.92 70.98 99.57 history
1834 1742 HPC Holdings Limited (KY):O 57.15 72.47 72.48 24.99 history
1835 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.13 70.98 72.64 72.69 history
1836 3322 Win Hanverky Holdings Limited:O 57.11 70.24 75.13 47.96 history
1837 8207 Chong Sing Holdings FinTech Group Limited:O 57.02 79.12 79.12 85.50 history
1838 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.97 72.55 72.57 99.14 history
1839 1559 Kwan On Holdings Limited:O 56.93 76.44 76.44 79.27 history
1840 1363 CT Environmental Group Limited:O 56.92 80.44 80.44 98.69 history
1841 1302 LifeTech Scientific Corporation:O 56.91 77.30 77.30 96.81 history
1842 0354 CHINASOFT INTERNATIONAL LIMITED:O 56.90 76.51 76.52 95.94 history
1843 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.86 81.89 history
1844 0996 Carnival Group International Holdings Limited:O 56.88 79.53 79.53 96.24 history
1845 1047 NGAI HING HONG COMPANY LIMITED:O 56.87 73.13 84.33 40.97 history
1846 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.80 72.76 72.87 99.14 history
1847 0596 Inspur Digital Enterprise Technology Limited:O 56.80 76.47 77.21 46.17 history
1848 8221 Gaoyu Finance Group Limited (KY):O 56.78 70.35 70.35 24.71 history
1849 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.78 72.77 73.34 80.33 history
1850 1709 DL Holdings Group Limited (KY):O 56.74 76.26 76.27 49.59 history
1851 0493 GOME Retail Holdings Limited:O 56.73 77.28 77.29 81.76 history
1852 0221 Easy One Financial Group Limited:O 56.61 71.68 71.80 99.75 history
1853 1263 PC Partner Group Limited:O 56.61 73.90 73.95 64.46 history
1854 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 56.58 72.35 72.36 48.81 history
1855 0692 Shenzhou Space Park Group Limited:O 56.48 72.95 72.97 64.37 history
1856 0342 NewOcean Energy Holdings Limited:O 56.41 79.76 79.77 70.24 history
1857 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.41 71.44 71.46 97.75 history
1858 1108 Triumph New Energy Company Limited:H 56.36 71.74 71.93 99.46 history
1859 0619 South China Financial Holdings Limited:O 56.34 68.43 68.86 67.07 history
1860 1867 Standard Development Group Limited:O 56.32 73.01 73.01 25.00 history
1861 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.31 76.45 76.45 74.70 history
1862 8400 Asia Pioneer Entertainment Holdings Limited:O 56.29 70.92 70.92 27.47 history
1863 2102 Tak Lee Machinery Holdings Limited:O 56.29 73.30 73.31 24.97 history
1864 2182 Tian Chang Group Holdings Ltd.:O 56.26 72.18 72.54 24.97 history
1865 0564 ZMJ Group Company Limited (CN):H 56.25 77.04 79.37 90.66 history
1866 1091 South Manganese Investment Limited:O 56.22 68.10 68.20 34.20 history
1867 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.20 77.23 77.54 53.73 history
1868 1796 Metaspacex Limited:O 56.20 72.26 72.31 25.00 history
1869 1825 Sterling Group Holdings Limited (KY):O 56.18 67.72 67.72 28.49 history
1870 8306 China Nonferrous Metals Company Limited:O 56.09 75.90 75.92 55.73 history
1871 1002 V.S. INTERNATIONAL GROUP LIMITED:O 56.07 76.98 76.99 52.46 history
1872 1529 Yues International Holdings Group Limited:O 56.04 72.59 72.62 33.98 history
1873 0188 Sunwah Kingsway Capital Holdings Limited:O 56.03 70.00 70.10 51.58 history
1874 0645 Ares Asia Limited:O 55.97 69.73 69.88 43.25 history
1875 0418 FOUNDER HOLDINGS LIMITED:O 55.94 66.41 66.80 68.71 history
1876 2889 Nickel Resources International Holdings Company Limited:O 55.92 71.52 71.76 50.68 history
1877 8035 Janco Holdings Limited:O 55.90 70.68 70.70 25.00 history
1878 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.89 73.37 73.40 81.01 history
1879 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.87 69.97 71.14 16.68 history
1880 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.84 75.42 75.58 46.37 history
1881 2100 BAIOO Family Interactive Limited:O 55.76 75.39 75.40 55.68 history
1882 0638 KIN YAT HOLDINGS LIMITED:O 55.73 77.08 77.31 39.91 history
1883 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.69 77.48 77.48 95.05 history
1884 1118 GOLIK HOLDINGS LIMITED:O 55.65 72.64 90.26 82.37 history
1885 8040 COOLPOINT INNONISM HOLDING LIMITED:O 55.60 71.81 71.90 25.75 history
1886 8007 Global Strategic Group Limited:O 55.56 80.77 80.79 99.69 history
1887 3600 MODERN DENTAL GROUP LIMITED:O 55.53 75.08 75.37 43.30 history
1888 8192 Global Token Limited:O 55.45 81.85 81.85 100.00 history
1889 1812 Shandong Chenming Paper Holdings Limited:H 55.45 73.70 75.74 99.69 history
1890 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.44 77.74 77.86 99.10 history
1891 8455 Lai Group Holding Company Limited:O 55.40 79.10 79.10 34.60 history
1892 9978 Fineland Living Services Group Limited:O 55.40 69.14 69.35 27.92 history
1893 1816 CGN Power Co., Ltd.:H 55.39 73.99 76.40 99.77 history
1894 0253 SHUN HO HOLDINGS LIMITED:O 55.39 68.88 84.47 41.33 history
1895 8416 HM International Holdings Limited:O 55.38 70.22 70.25 26.42 history
1896 8043 Atlinks Group Limited:O 55.37 69.40 69.40 25.00 history
1897 0891 Trinity Limited (BM):O 55.34 72.18 72.29 28.00 history
1898 1271 Grand Ming Group Holdings Limited:O 55.29 80.73 80.74 16.86 history
1899 1229 Nan Nan Resources Enterprise Limited:O 55.27 72.43 72.44 28.55 history
1900 1595 STYLAND HOLDINGS LIMITED:Wrnt 55.18 71.93 71.96 98.77 history
1901 1968 HINGTEX HOLDINGS LIMITED:O 55.17 70.47 70.47 25.00 history
1902 1190 BOLINA HOLDING CO., LTD.:O 55.13 69.48 69.49 82.08 history
1903 8121 Guoen Holdings Limited:O 55.12 67.57 67.63 48.62 history
1904 1783 Envision Greenwise Holdings Limited:O 55.07 69.49 69.49 29.98 history
1905 1716 Most Kwai Chung Limited:O 55.07 64.89 64.89 24.47 history
1906 0818 Hi Sun Technology (China) Limited:O 55.06 72.17 72.19 77.00 history
1907 0211 STYLAND HOLDINGS LIMITED:O 55.05 71.44 71.47 95.02 history
1908 8545 Amuse Group Holding Limited:O 55.05 73.74 73.74 31.48 history
1909 1751 Kingland Group Holdings Limited:O 55.01 65.72 65.73 24.99 history
1910 8006 Sino Splendid Holdings Limited:O 54.96 70.83 70.87 99.75 history
1911 0895 Dongjiang Environmental Company Limited:H 54.91 67.72 67.72 99.98 history
1912 1162 LUMINA GROUP LIMITED (KY):O 54.89 70.48 70.48 35.41 history
1913 1662 Yee Hop Holdings Limited:O 54.87 78.02 78.06 24.98 history
1914 0119 Poly Property Group Co., Limited:O 54.87 79.48 79.56 81.88 history
1915 6908 HG Semiconductor Limited (KY):O 54.85 82.50 82.50 25.00 history
1916 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.70 80.83 81.43 30.96 history
1917 0602 Jiahua Stores Holdings Limited:O 54.68 65.98 66.30 27.49 history
1918 1667 Dimmi Life Holdings Limited:O 54.67 68.22 68.31 24.99 history
1919 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.66 70.21 70.44 99.26 history
1920 0603 China Oil And Gas Group Limited:O 54.65 73.50 73.60 94.77 history
1921 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.65 72.95 74.15 64.62 history
1922 1389 Major Holdings Limited (KY):O 54.56 73.60 73.60 36.96 history
1923 0282 NEXT DIGITAL LIMITED:O 54.50 73.87 76.22 32.97 history
1924 8005 Yuxing InfoTech Investment Holdings Limited:O 54.45 75.91 75.92 66.75 history
1925 1598 China 21st Century Education Group Limited:O 54.42 69.89 69.90 31.39 history
1926 8295 Kingwisoft Technology Group Company Limited (KY):O 54.42 74.12 74.13 26.17 history
1927 8379 Prime Intelligence Solutions Group Limited:O 54.42 71.19 71.20 29.49 history
1928 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 54.40 67.39 67.50 99.56 history
1929 0393 Glorious Sun Enterprises Limited:O 54.40 69.52 73.52 41.10 history
1930 6839 Yunnan Water Investment Co., Limited:H 54.37 69.77 72.58 99.83 history
1931 2858 Yixin Group Limited:O 54.35 69.77 69.84 20.21 history
1932 6182 Twintek Investment Holdings Limited:O 54.32 68.67 68.68 24.99 history
1933 8190 Combest Holdings Limited:O 54.27 75.46 78.40 69.57 history
1934 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 54.24 72.46 72.50 90.95 history
1935 2371 Chuanglian Holdings Limited (KY):O 54.20 67.88 67.89 91.51 history
1936 1397 Baguio Green Group Limited:O 54.18 75.93 75.94 31.24 history
1937 3993 CMOC Group Limited (CN):H 54.17 71.55 71.64 98.88 history
1938 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.14 67.52 67.83 53.01 history
1939 8287 Metaverse Yunji Technology Group Company Limited:O 54.10 69.38 69.38 29.99 history
1940 3823 Tech Pro Technology Development Limited:O 54.10 69.52 69.53 99.27 history
1941 8090 China Assurance Finance Group Limited:O 54.08 69.37 69.38 58.72 history
1942 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.04 71.59 72.22 37.06 history
1943 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 53.97 69.71 69.72 24.81 history
1944 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1945 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.90 73.21 74.14 83.82 history
1946 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.82 78.24 78.32 58.34 history
1947 6812 Winson Holdings Hong Kong Limited:O 53.80 71.50 71.50 20.56 history
1948 1168 Z Fin Limited:O 53.79 74.21 74.27 60.36 history
1949 1236 National Agricultural Holdings Limited:O 53.75 71.22 71.25 99.26 history
1950 1250 Shandong Hi-Speed New Energy Group Limited:O 53.75 72.12 72.12 34.00 history
1951 0484 Forgame Holdings Limited:O 53.74 74.52 74.55 99.95 history
1952 0651 China Ocean Industry Group Limited:O 53.70 68.76 68.77 98.20 history
1953 0183 Winfull Group Holdings Limited:O 53.70 69.61 70.36 56.50 history
1954 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.62 73.55 73.57 99.63 history
1955 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.61 75.97 75.98 99.43 history
1956 2266 Lai Si Enterprise Holding Limited:O 53.58 69.62 69.67 24.99 history
1957 8268 Smart City Development Holdings Limited (KY):O 53.55 71.08 71.12 60.70 history
1958 0182 Concord New Energy Group Limited:O 53.54 73.28 73.31 89.66 history
1959 8156 Sinopharm Tech Holdings Limited:O 53.51 72.62 72.62 98.21 history
1960 1182 Success Dragon International Holdings Limited:O 53.49 67.86 67.88 96.29 history
1961 0915 Daohe Global Group Limited:O 53.48 70.51 70.52 40.94 history
1962 8107 Ficus Technology Holdings Limited:O 53.43 66.56 67.04 24.96 history
1963 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 53.43 71.00 71.00 94.59 history
1964 2779 China Xinhua Education Group Limited:O 53.42 70.02 70.03 31.06 history
1965 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 53.41 68.47 68.56 53.37 history
1966 0869 Playmates Toys Limited:O 53.41 68.60 69.49 48.22 history
1967 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.39 73.00 73.12 44.36 history
1968 0397 Minerva Group Holding Limited:O 53.30 73.50 73.51 93.46 history
1969 0985 CST Holding (HK) Limited (KY):O 53.28 73.18 73.21 85.50 history
1970 0181 FUJIAN HOLDINGS LIMITED:O 53.22 71.33 72.31 29.21 history
1971 1072 Dongfang Electric Corporation Limited:H 53.17 66.87 66.95 99.51 history
1972 0318 Vongroup Limited:O 53.16 67.35 72.79 51.50 history
1973 8340 Zijing International Financial Holdings Limited:O 53.08 73.74 73.77 46.58 history
1974 2683 Wah Sun Handbags International Holdings Limited:O 53.02 72.89 72.90 25.02 history
1975 1053 Chongqing Iron & Steel Company Limited:H 53.02 65.90 66.07 98.67 history
1976 0196 Honghua Group Limited:O 52.97 68.16 68.24 55.71 history
1977 1097 i-CABLE Communications Limited:O 52.97 65.11 65.59 41.18 history
1978 1488 Best Food Holding Company Limited:O 52.96 71.26 71.32 18.19 history
1979 8510 Top Standard Corporation:O 52.94 71.40 71.41 24.97 history
1980 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1981 0030 YNBY International Limited:O 52.84 72.91 72.93 70.27 history
1982 8019 Hao Wen Holdings Limited:O 52.80 73.18 73.35 97.52 history
1983 8055 China E-Information Technology Group Limited:O 52.79 71.31 71.31 99.94 history
1984 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 52.76 69.06 69.09 91.74 history
1985 3828 Ming Fai International Holdings Limited:O 52.75 75.66 80.43 68.16 history
1986 0599 E. BON HOLDINGS LIMITED:O 52.74 72.91 74.87 47.26 history
1987 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.74 67.20 69.41 99.80 history
1988 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.74 67.78 67.80 39.64 history
1989 8105 KINGSLEY EDUGROUP LIMITED:O 52.73 70.44 70.45 24.98 history
1990 1228 Superb Summit International Group Limited:O 52.69 74.32 74.32 96.40 history
1991 6837 Haitong Securities Co., Ltd.:H 52.67 76.13 76.36 99.98 history
1992 0555 REXLot Holdings Limited:O 52.60 65.70 65.76 98.78 history
1993 0340 Tongguan Gold Group Limited:O 52.60 68.28 68.33 37.34 history
1994 8446 Brightstar Technology Group Co., Ltd:O 52.57 68.52 68.52 23.67 history
1995 8101 EJE (Hong Kong) Holdings Limited:O 52.53 68.96 68.97 85.89 history
1996 8445 Noble Engineering Group Holdings Limited:O 52.49 70.95 70.95 48.32 history
1997 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.49 72.75 73.16 30.88 history
1998 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.48 69.90 69.90 24.98 history
1999 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.47 69.98 71.06 32.11 history
2000 1362 SiS Mobile Holdings Limited:O 52.42 73.57 73.64 24.28 history
2001 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.39 70.86 71.69 33.40 history
2002 8027 KPM Holding Limited:O 52.38 77.57 77.57 71.50 history
2003 1496 AP Rentals Holdings Limited:O 52.36 67.44 67.56 17.47 history
2004 1500 In Construction Holdings Limited:O 52.34 63.31 63.42 27.68 history
2005 3378 Xiamen International Port Co., Ltd:H 52.31 67.54 67.77 98.83 history
2006 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.31 66.17 68.25 61.36 history
2007 1585 Yadea Group Holdings Ltd.:O 52.27 68.20 68.20 29.65 history
2008 1421 Prosperity Group International Limited (KY):O 52.23 71.97 71.97 90.56 history
2009 0904 China Green (Holdings) Limited:O 52.23 66.90 66.93 94.99 history
2010 1665 Pentamaster International Limited:O 52.18 74.72 74.72 23.00 history
2011 8419 AV Promotions Holdings Limited:O 52.17 66.00 66.00 24.98 history
2012 1068 China Yurun Food Group Limited:O 52.16 65.80 65.86 99.85 history
2013 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 52.15 73.93 73.94 99.89 history
2014 3369 QINHUANGDAO PORT CO., LTD.:H 52.10 77.26 77.37 99.76 history
2015 6830 Huazhong In-Vehicle Holdings Company Limited:O 52.09 65.26 65.26 25.31 history
2016 0547 Digital Domain Holdings Limited:O 52.08 76.38 76.38 71.26 history
2017 8042 KOS International Holdings Limited:O 52.05 71.83 71.83 24.58 history
2018 1366 Jiangnan Group Limited:O 52.01 72.92 72.93 92.31 history
2019 1988 China Minsheng Banking Corp., Ltd.:H 51.97 74.52 74.54 99.55 history
2020 0091 Golden Century International Holdings Group Limited:O 51.97 70.36 70.45 98.76 history
2021 0513 CONTINENTAL HOLDINGS LIMITED:O 51.96 68.13 68.28 17.93 history
2022 6828 Beijing Gas Blue Sky Holdings Limited:O 51.92 68.57 68.57 58.73 history
2023 1633 Sheung Yue Group Holdings Limited:O 51.91 68.08 68.08 27.70 history
2024 8133 Jisheng Group Holdings Limited:O 51.87 71.97 71.98 99.11 history
2025 8291 Hong Kong Entertainment International Holdings Limited:O 51.87 65.95 65.96 68.78 history
2026 3992 Creative Enterprise Holdings Limited:O 51.85 73.41 73.41 24.99 history
2027 1663 Sino Harbour Holdings Group Limited:O 51.75 80.35 80.35 51.84 history
2028 1985 Microware Group Limited:O 51.71 73.12 73.12 35.05 history
2029 2006 Shanghai Jin Jiang Capital Company Limited:H 51.68 72.40 72.47 98.77 history
2030 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 51.61 72.45 72.75 99.99 history
2031 8025 Asian Capital Resources (Holdings) Limited:O 51.60 68.72 69.41 35.12 history
2032 8065 KML Technology Group Limited:O 51.59 69.30 69.32 24.99 history
2033 8357 Republic Healthcare Limited:O 51.56 70.23 70.23 24.98 history
2034 8372 Grand Brilliance Group Holdings Limited:O 51.53 65.26 65.36 24.08 history
2035 8282 Gameone Holdings Limited:O 51.51 70.78 70.78 26.40 history
2036 1811 CGN New Energy Holdings Co., Ltd.:O 51.47 71.07 71.09 27.11 history
2037 0815 China Silver Group Limited:O 51.38 67.86 67.86 99.84 history
2038 0110 China Fortune Holdings Limited:O 51.36 65.23 65.27 54.76 history
2039 0297 Sinofert Holdings Limited:O 51.33 71.87 71.93 28.86 history
2040 8168 Amasse Capital Holdings Limited:O 51.31 67.44 67.44 24.98 history
2041 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 51.29 63.63 63.75 48.57 history
2042 1030 SEAZEN GROUP LIMITED:O 51.25 77.72 77.73 28.76 history
2043 0124 Guangdong Land Holdings Limited:O 51.22 68.11 68.34 22.89 history
2044 0787 Global Brands Group Holding Limited:O 51.19 70.72 70.83 67.27 history
2045 1057 Zhejiang Shibao Company Limited:H 51.18 68.95 69.00 99.85 history
2046 8362 Winning Tower Group Holdings Limited:O 51.12 72.03 72.10 24.90 history
2047 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 50.96 68.12 68.18 47.38 history
2048 0609 Tiande Chemical Holdings Limited:O 50.96 71.45 71.47 28.04 history
2049 8166 China Eco-Farming Limited:O 50.96 72.30 72.30 99.76 history
2050 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.96 66.36 67.10 25.69 history
2051 2223 Casablanca Group Limited (KY):O 50.93 69.78 69.80 49.67 history
2052 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 50.90 76.33 76.34 99.99 history
2053 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.87 67.55 67.56 99.95 history
2054 8091 OOH Holdings Limited:O 50.83 65.66 65.70 26.48 history
2055 2389 Beijing Health (Holdings) Limited (KY):O 50.79 67.78 67.78 97.91 history
2056 1020 Cybernaut International Holdings Company Limited:O 50.78 70.09 70.24 99.98 history
2057 1027 China Jicheng Holdings Limited:O 50.78 64.09 64.10 34.00 history
2058 2176 CCID CONSULTING COMPANY LIMITED:H 50.66 71.28 71.28 100.00 history
2059 3382 Tianjin Port Development Holdings Limited:O 50.64 65.77 66.39 25.21 history
2060 0455 Tianda Pharmaceuticals Limited:O 50.62 63.64 63.89 21.49 history
2061 1314 Tsui Wah Holdings Limited:O 50.57 71.62 71.82 45.67 history
2062 0729 FDG Electric Vehicles Limited:O 50.56 68.15 68.19 93.01 history
2063 1021 MIDAS HOLDINGS LIMITED (SG):O 50.55 70.00 70.01 5.79 history
2064 0768 UBA INVESTMENTS LIMITED:O 50.51 64.80 65.16 34.41 history
2065 2680 Innovax Holdings Limited:O 50.50 67.93 67.94 24.99 history
2066 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.47 64.50 64.51 99.65 history
2067 0631 Sany Heavy Equipment International Holdings Company Limited:O 50.47 70.96 71.00 36.56 history
2068 2309 ZO Future Group:O 50.46 67.88 68.00 19.76 history
2069 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 50.46 70.30 70.33 24.97 history
2070 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.44 70.34 70.36 99.97 history
2071 8428 CBK Holdings Limited:O 50.42 77.23 77.23 25.00 history
2072 2200 Hosa International Limited:O 50.41 72.48 72.48 99.52 history
2073 1618 Metallurgical Corporation of China Ltd.:H 50.40 71.93 72.08 98.97 history
2074 0509 Century Sunshine Group Holdings Limited:O 50.39 63.95 63.97 66.70 history
2075 8152 M&L Holdings Group Limited:O 50.33 69.01 69.03 25.00 history
2076 2116 Jiangsu Innovative Ecological New Materials Limited:O 50.29 64.55 64.59 24.98 history
2077 0223 Elife Holdings Limited:O 50.23 64.37 64.39 93.72 history
2078 0527 China Ruifeng Renewable Energy Holdings Limited:O 50.20 69.22 69.23 82.68 history
2079 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.12 73.65 73.73 99.47 history
2080 0630 AMCO United Holding Limited:O 50.11 66.93 66.93 99.35 history
2081 8123 Sinofortune Financial Holdings Limited:O 50.06 65.41 65.41 75.45 history
2082 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.02 67.20 68.55 78.24 history
2083 8367 Simplicity Holding Limited:O 50.00 67.31 67.31 24.99 history
2084 1375 Central China Securities Co., Ltd.:H 50.00 69.96 71.03 99.98 history
2085 8009 Chinese Energy Holdings Limited:O 49.99 68.94 68.96 78.11 history
2086 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 49.98 66.94 66.98 97.29 history
2087 1001 Hong Kong Shanghai Alliance Holdings Limited:O 49.92 68.49 70.64 61.77 history
2088 3333 China Evergrande Group:O 49.90 75.14 75.16 22.45 history
2089 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.90 66.77 66.78 70.03 history
2090 8272 Chinese Food and Beverage Group Limited:O 49.88 61.10 62.34 99.27 history
2091 8118 Bortex Global Limited:O 49.83 62.62 62.62 42.00 history
2092 0438 IRICO Group New Energy Company Limited:H 49.76 69.12 69.36 99.68 history
2093 0954 Changmao Biochemical Engineering Company Limited:H 49.75 69.61 69.63 99.93 history
2094 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.70 66.09 66.28 27.86 history
2095 8375 Data Union Capital International Holdings Group Limited:O 49.63 74.09 74.09 25.00 history
2096 0260 AVIC Joy Holdings (HK) Limited:O 49.63 64.21 64.23 89.26 history
2097 1137 Hong Kong Technology Venture Company Limited:O 49.52 71.33 77.12 65.23 history
2098 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.48 63.67 63.76 80.32 history
2099 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.47 62.39 62.51 73.39 history
2100 1690 Lap Kei Engineering (Holdings) Limited:O 49.42 65.85 66.03 55.00 history
2101 3919 Golden Power Group Holdings Limited:O 49.41 61.72 61.74 47.50 history
2102 8109 Kirin Group Holdings Limited:O 49.38 62.63 62.67 99.95 history
2103 2663 KPa-BM Holdings Limited:O 49.27 70.98 71.02 28.00 history
2104 1548 Genscript Biotech Corporation:O 49.19 70.75 70.75 53.76 history
2105 1549 Ever Harvest Group Holdings Limited:O 49.19 69.61 69.63 24.98 history
2106 1591 Shun Wo Group Holdings Limited:O 49.14 65.60 65.84 41.87 history
2107 8420 Nexion Technologies Limited:O 49.11 68.27 68.28 67.49 history
2108 1094 Cherish Sunshine International Limited:O 49.11 65.40 65.45 76.84 history
2109 1581 Progressive Path Group Holdings Limited:O 49.09 65.45 65.57 48.90 history
2110 8159 China United Venture Investment Limited:O 49.08 71.88 72.28 24.76 history
2111 0082 Crazy Sports Group Limited:O 49.08 64.29 64.47 63.85 history
2112 0632 CHK Oil Limited (BM):O 49.05 66.82 66.84 65.40 history
2113 0038 FIRST TRACTOR COMPANY LIMITED:H 49.03 65.52 65.70 98.99 history
2114 0450 HUNG HING PRINTING GROUP LIMITED:O 48.98 67.98 71.01 35.60 history
2115 1978 LH GROUP LIMITED (KY):O 48.96 66.58 66.60 24.90 history
2116 0577 South Shore Holdings Limited:O 48.96 67.70 67.75 99.20 history
2117 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.95 62.41 62.65 79.77 history
2118 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.91 65.55 65.56 97.35 history
2119 0681 Chinese People Holdings Company Limited:O 48.90 63.91 63.96 64.79 history
2120 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.81 64.64 64.78 51.46 history
2121 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.79 67.01 67.02 61.18 history
2122 0515 China Silver Technology Holdings Limited:O 48.77 69.07 69.26 77.77 history
2123 0138 CCT Fortis Holdings Limited:O 48.75 69.80 70.19 41.30 history
2124 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 48.63 65.22 65.26 99.88 history
2125 0076 Elate Holdings Limited:O 48.62 63.51 63.64 89.66 history
2126 3337 Anton Oilfield Services Group:O 48.54 66.71 66.73 99.83 history
2127 0235 CSC Holdings Limited (HK):O 48.47 68.08 68.13 87.22 history
2128 0280 KING FOOK HOLDINGS LIMITED:O 48.46 61.58 62.61 43.84 history
2129 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.44 63.33 75.00 47.11 history
2130 6036 Apex Ace Holding Limited:O 48.41 62.37 62.37 24.76 history
2131 0724 Ruixin International Holdings Limited:O 48.36 63.86 63.97 77.70 history
2132 0878 SOUNDWILL HOLDINGS LIMITED:O 48.36 69.83 70.83 27.00 history
2133 8483 Max Sight Group Holdings Limited:O 48.35 63.29 63.30 24.99 history
2134 8163 NOIZ Group Limited:O 48.30 70.25 70.26 99.74 history
2135 8129 Cloud Investment Holdings Limited (KY):O 48.22 66.06 66.06 97.21 history
2136 0055 Neway Group Holdings Limited:O 48.19 61.83 61.95 83.85 history
2137 8186 Almana Limited:O 48.17 64.24 64.25 71.91 history
2138 8021 WLS HOLDINGS LIMITED (BM):O 48.12 70.10 70.10 86.66 history
2139 8066 Phoenitron Holdings Limited:O 48.02 65.19 65.19 74.14 history
2140 6038 G & M Holdings Limited (KY):O 48.00 61.56 62.03 24.98 history
2141 1711 ULFERTS INTERNATIONAL LIMITED:O 47.93 58.46 60.96 24.99 history
2142 2009 BBMG Corporation:H 47.92 68.01 68.05 99.55 history
2143 1478 Q Technology (Group) Company Limited:O 47.91 64.11 64.13 37.02 history
2144 8028 Timeless Resources Holdings Limited:O 47.90 73.14 73.26 71.95 history
2145 1587 Shineroad International Holdings Limited:O 47.86 67.33 67.33 24.99 history
2146 8052 Luk Hing Entertainment Group Holdings Limited:O 47.86 71.45 71.45 32.49 history
2147 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 47.79 64.09 64.09 99.99 history
2148 1371 China Ecotourism Group Limited:O 47.74 62.76 62.82 92.33 history
2149 0085 China Electronics Huada Technology Company Limited:O 47.74 61.49 61.56 40.36 history
2150 2898 Longrun Tea Group Company Limited:O 47.70 69.94 69.96 45.68 history
2151 0103 Shougang Century Holdings Limited:O 47.68 59.97 61.29 39.22 history
2152 1461 ZHONGTAI FUTURES Company Limited:H 47.61 68.13 68.16 99.69 history
2153 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 47.54 61.66 62.31 99.60 history
2154 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.53 65.33 65.36 80.49 history
2155 1480 Yan Tat Group Holdings Limited:O 47.52 64.12 64.19 24.98 history
2156 3933 United Laboratories International Holdings Limited (The):O 47.45 73.36 73.37 45.50 history
2157 8120 China Demeter Financial Investments Limited:O 47.37 65.37 65.54 99.94 history
2158 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.32 61.92 65.62 97.30 history
2159 6829 Dragon Rise Group Holdings Limited:O 47.28 64.71 64.72 24.52 history
2160 1075 CAPINFO COMPANY LIMITED:H 47.28 69.21 69.27 99.16 history
2161 2010 Real Nutriceutical Group Limited:O 47.17 59.89 59.99 99.46 history
2162 3838 China Starch Holdings Limited:O 47.17 61.13 61.29 37.94 history
2163 1695 S&P International Holding Limited:O 47.07 59.50 59.64 24.96 history
2164 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.95 65.10 65.99 20.50 history
2165 2866 COSCO SHIPPING Development Co., Ltd.:H 46.92 62.30 62.48 99.47 history
2166 3789 Royal Deluxe Holdings Limited:O 46.91 63.94 63.95 24.72 history
2167 0913 Harbour Digital Asset Capital Limited:O 46.91 63.00 63.03 99.82 history
2168 8243 Dahe Media Co., Ltd.:H 46.89 65.19 65.41 99.72 history
2169 8506 S&S Intervalue China Limited:O 46.88 61.31 61.32 34.18 history
2170 8046 Heng Xin China Holdings Limited:O 46.87 64.38 64.38 89.83 history
2171 1546 Thelloy Development Group Limited:O 46.85 64.77 64.77 30.62 history
2172 1431 YuanShengTai Dairy Farm Limited:O 46.78 71.76 71.78 77.07 history
2173 8521 WebX International Holdings Company Limited:O 46.77 65.53 65.55 24.99 history
2174 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.72 64.28 64.59 99.35 history
2175 8495 1957 & Co. (Hospitality) Limited:O 46.66 65.71 65.72 30.52 history
2176 0459 Legend Upstar Holdings Limited (KY):O 46.61 59.37 79.03 70.62 history
2177 0244 SINCERE COMPANY, LIMITED (THE):O 46.57 61.75 62.29 36.99 history
2178 0024 BURWILL HOLDINGS LIMITED:O 46.51 62.16 62.21 96.29 history
2179 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 46.44 64.45 64.48 71.70 history
2180 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 46.35 71.68 72.45 37.88 history
2181 3636 Poly Culture Group Corporation Limited:H 46.34 65.60 65.64 99.24 history
2182 1696 SISRAM MEDICAL LTD:O 46.30 64.19 64.22 28.81 history
2183 8182 China Candy Holdings Limited:O 46.26 60.47 60.52 99.92 history
2184 0802 China e-Wallet Payment Group Limited:O 46.22 66.56 66.58 98.39 history
2185 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.15 61.04 61.11 99.54 history
2186 0102 Summit Ascent Holdings Limited:O 46.12 63.71 63.78 99.33 history
2187 1060 Damai Entertainment Holdings Limited (BM):O 46.12 67.98 67.99 48.77 history
2188 1621 Vico International Holdings Limited:O 46.10 63.73 63.86 24.99 history
2189 8225 China Health Group Inc.:O 46.08 68.15 68.15 37.36 history
2190 0736 China Properties Investment Holdings Limited:O 46.02 65.80 65.82 99.94 history
2191 8611 Mindtell Technology Limited:O 46.02 61.38 61.39 30.00 history
2192 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.97 67.70 67.82 26.09 history
2193 1615 AB Builders Group Limited:O 45.93 60.34 60.61 25.00 history
2194 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 45.86 61.97 70.16 38.22 history
2195 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.73 62.69 63.79 99.21 history
2196 2078 PanAsialum Holdings Company Limited:O 45.72 60.06 60.15 24.11 history
2197 8151 Bao Shen Holdings Limited:O 45.70 67.02 67.04 24.99 history
2198 3830 Kiddieland International Limited:O 45.64 60.16 61.21 24.99 history
2199 0686 Beijing Energy International Holding Co., Ltd.:O 45.62 69.54 69.78 55.05 history
2200 0343 CULTURECOM HOLDINGS LIMITED:O 45.56 63.35 63.73 73.07 history
2201 0978 China Merchants Land Limited:O 45.52 66.35 67.05 24.15 history
2202 8319 Expert Systems Holdings Limited:O 45.50 68.19 68.19 25.00 history
2203 8285 Sling Group Holdings Limited:O 45.46 62.95 62.96 24.95 history
2204 8111 China Technology Industry Group Limited:O 45.42 66.98 66.99 50.80 history
2205 0611 China Nuclear Energy Technology Corporation Limited:O 45.29 68.11 68.11 69.46 history
2206 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 45.27 62.75 62.84 95.30 history
2207 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.23 62.37 63.90 38.67 history
2208 8018 Finsoft Financial Investment Holdings Limited:O 45.22 67.92 67.93 99.99 history
2209 1706 Shuang Yun Holdings Limited:O 45.21 63.22 63.36 24.01 history
2210 8087 China 33 Media Group Limited:O 45.16 64.71 64.71 88.59 history
2211 0205 SEEC MEDIA GROUP LIMITED:O 45.07 63.83 64.22 99.73 history
2212 8456 Mansion International Holdings Limited:O 44.98 67.36 67.36 24.56 history
2213 0117 Tianli Holdings Group Limited:O 44.98 71.62 71.62 29.77 history
2214 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.96 65.87 66.08 40.95 history
2215 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.95 67.31 71.12 61.26 history
2216 1188 Hybrid Kinetic Group Limited:O 44.93 61.46 61.47 83.25 history
2217 8092 ITE (HOLDINGS) LIMITED:O 44.82 66.59 67.64 45.92 history
2218 1226 China Investment and Finance Group Limited (KY):O 44.79 62.94 62.94 99.67 history
2219 8086 Sino Vision Worldwide Holdings Limited:O 44.75 67.01 67.02 89.48 history
2220 2308 EVOC Intelligent Technology Company Limited:H 44.73 59.51 59.73 99.12 history
2221 1399 Veson Holdings Limited (KY):O 44.73 63.07 63.17 51.73 history
2222 0097 HENDERSON INVESTMENT LIMITED:O 44.68 60.06 62.27 29.12 history
2223 0401 Wanjia Group Holdings Limited:O 44.64 63.55 63.56 91.40 history
2224 0784 Ling Yui Holdings Limited:O 44.64 67.53 67.54 24.98 history
2225 0637 Lee Kee Holdings Limited:O 44.61 58.82 59.91 27.36 history
2226 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 44.61 57.21 59.18 23.82 history
2227 0094 Greenheart Group Limited:O 44.59 65.69 65.73 27.60 history
2228 1049 Celestial Asia Securities Holdings Limited:O 44.56 65.88 66.02 61.52 history
2229 1224 C C Land Holdings Limited:O 44.52 72.25 87.89 99.93 history
2230 1653 MOS House Group Limited:O 44.48 60.54 60.54 25.00 history
2231 0986 Dufu Liquor Group Limited:O 44.46 62.05 62.07 65.66 history
2232 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.39 67.13 67.49 43.72 history
2233 1552 BHCC Holding Limited:O 44.38 59.26 59.29 24.99 history
2234 8450 EDICO Holdings Limited:O 44.35 61.54 61.55 24.90 history
2235 1225 Lerado Financial Group Company Limited:O 44.35 68.37 69.12 98.40 history
2236 0281 RIVERA (HOLDINGS) LIMITED:O 44.34 65.78 65.88 39.62 history
2237 8226 KOALA Financial Group Limited:O 44.34 60.87 60.87 76.17 history
2238 0747 Shenyang Public Utility Holdings Company Limited:H 44.27 56.91 57.00 98.97 history
2239 8532 Polyfair Holdings Limited:O 44.08 68.20 68.61 24.99 history
2240 8290 Ahsay Backup Software Development Company Limited:O 44.06 60.04 60.09 25.00 history
2241 0161 AVIC International Holdings Limited:H 43.94 63.22 63.29 99.47 history
2242 8299 GT Gold Holdings Limited:O 43.87 61.25 61.28 80.93 history
2243 3822 Sam Woo Construction Group Limited:O 43.84 61.26 61.29 28.54 history
2244 1185 China Energine International (Holdings) Limited:O 43.77 64.43 64.89 39.17 history
2245 0621 Taung Gold International Limited:O 43.75 60.28 60.30 83.66 history
2246 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.72 56.50 56.88 99.52 history
2247 1133 Harbin Electric Company Limited:H 43.69 59.19 59.40 92.96 history
2248 0864 Wing Lee Property Investments Limited:O 43.60 61.11 64.07 29.63 history
2249 1481 Smart Globe Holdings Limited:O 43.55 59.64 59.66 24.99 history
2250 8179 Palinda Group Holdings Limited:O 43.46 61.39 61.40 64.68 history
2251 8413 Asia Grocery Distribution Limited:O 43.41 68.20 68.20 49.68 history
2252 0364 Blockchain Group Company Limited:O 43.39 57.53 57.57 99.97 history
2253 8083 Youzan Technology Limited:O 43.38 61.39 61.43 78.86 history
2254 8231 PFC Device Inc.:O 43.23 63.35 63.35 48.46 history
2255 2355 BAOYE GROUP COMPANY LIMITED:H 43.03 67.19 67.20 98.42 history
2256 0866 China Qinfa Group Limited:O 42.99 60.96 60.97 35.80 history
2257 0850 Long Well International Holdings Limited:O 42.97 61.93 61.96 77.02 history
2258 8132 Century Energy International Holdings Limited:O 42.90 60.13 60.13 86.85 history
2259 1029 IRC LIMITED:O 42.87 58.85 58.93 68.88 history
2260 1195 Kingwell Group Limited:O 42.85 64.34 64.34 90.25 history
2261 0298 Chuang's China Investments Limited:O 42.82 62.47 67.67 46.39 history
2262 8089 Chinese Strategic Holdings Limited:O 42.82 63.05 63.09 98.52 history
2263 8356 Tsun Yip Holdings Limited (KY):O 42.78 59.47 59.48 69.58 history
2264 0402 Peace Map Holding Limited:O 42.72 65.26 65.27 97.21 history
2265 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.70 60.96 61.00 90.41 history
2266 0395 Smartac International Holdings Limited:O 42.61 60.91 60.93 92.89 history
2267 8239 Capital Finance Holdings Limited:O 42.44 56.70 56.82 55.48 history
2268 1150 MILAN STATION HOLDINGS LIMITED:O 42.33 61.55 61.63 98.70 history
2269 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.23 57.72 57.79 56.21 history
2270 0959 Century Entertainment International Holdings Limited:O 42.12 64.65 65.01 90.28 history
2271 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.11 58.48 58.58 48.79 history
2272 8219 HANVEY GROUP HOLDINGS LIMITED:O 42.10 61.07 61.07 25.00 history
2273 0875 Congyu Intelligent Agricultural Holdings Limited:O 42.07 55.56 55.58 84.20 history
2274 0189 DONGYUE GROUP LIMITED:O 42.06 65.09 65.12 95.27 history
2275 8210 DLC Asia Limited:O 42.06 63.84 63.85 24.99 history
2276 8108 Grand Peace Group Holdings Limited:O 41.97 61.78 62.32 97.71 history
2277 1631 REF Holdings Limited:O 41.57 68.04 68.04 24.98 history
2278 8360 Basic House New Life Group Limited:O 41.41 63.64 63.67 56.38 history
2279 0403 STARLITE HOLDINGS LIMITED:O 41.37 60.88 62.27 47.17 history
2280 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.31 59.90 62.01 48.64 history
2281 2002 China Sunshine Paper Holdings Company Limited:O 41.27 59.99 60.00 60.60 history
2282 8321 Tai Kam Holdings Limited:O 41.20 64.36 64.37 100.00 history
2283 1737 A & S Group (Holdings) Limited:O 41.18 55.02 55.06 24.99 history
2284 8228 National Arts Group Holdings Limited:O 40.99 57.89 57.92 82.65 history
2285 8476 Ocean One Holding Ltd.:O 40.54 63.16 63.18 24.97 history
2286 1105 SING TAO NEWS CORPORATION LIMITED:O 40.47 63.54 83.49 90.19 history
2287 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.40 56.20 57.11 48.41 history
2288 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.30 56.10 56.71 45.04 history
2289 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.16 59.58 59.64 81.93 history
2290 0988 Silk Road Logistics Holdings Limited:O 39.92 66.75 66.87 63.23 history
2291 0745 China National Culture Group Limited:O 39.90 57.44 57.45 99.75 history
2292 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.64 55.53 56.03 60.72 history
2293 8507 i.century Holding Limited:O 39.58 56.78 56.80 29.99 history
2294 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.49 57.94 57.95 99.80 history
2295 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 39.29 68.38 68.54 65.25 history
2296 1725 USPACE Technology Group Limited:O 39.28 59.21 59.21 22.32 history
2297 8193 Asia-Pac Financial Investment Company Limited:O 39.28 65.12 65.12 75.98 history
2298 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.86 58.63 58.63 63.69 history
2299 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.84 58.49 58.82 25.00 history
2300 1556 Chinney Kin Wing Holdings Limited:O 38.74 58.35 59.41 25.20 history
2301 1749 Shanshan Brand Management Co., Ltd.:H 38.70 59.63 60.24 99.94 history
2302 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 38.56 54.10 54.20 24.99 history
2303 1323 Huasheng International Holding Limited:O 38.45 56.80 56.80 98.99 history
2304 0701 CNT GROUP LIMITED:O 38.31 56.19 67.83 25.93 history
2305 0233 Mingyuan Medicare Development Company Limited:O 38.30 54.82 54.96 77.61 history
2306 8406 China Oral Industry Group Holdings Limited:O 37.67 54.39 54.41 24.99 history
2307 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 37.44 58.83 61.85 93.85 history
2308 2324 Capital VC Limited:O 37.40 61.44 61.78 99.03 history
2309 2488 LAUNCH TECH COMPANY LIMITED:H 37.22 55.80 55.81 99.91 history
2310 1340 Huisheng International Holdings Limited:O 37.08 52.96 53.05 95.01 history
2311 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.01 52.32 52.37 72.17 history
2312 8269 Wealth Glory Holdings Limited:O 36.34 56.56 56.58 99.97 history
2313 1380 China Kingstone Mining Holdings Limited:O 36.16 51.85 52.11 99.66 history
2314 0381 AOM International Group Company Limited:O 36.03 49.75 49.78 80.64 history
2315 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.82 53.98 61.74 27.07 history
2316 1746 Man Shun Group (Holdings) Limited:O 35.16 54.53 54.53 22.70 history
2317 0228 China Energy Development Holdings Limited:O 34.62 50.51 50.55 69.32 history
2318 1202 Chengdu SIWI Science and Technology Company Limited:H 34.53 53.80 56.96 97.65 history
2319 2339 BeijingWest Industries International Limited:O 34.50 51.81 51.86 47.09 history
2320 1327 Luxxu Group Limited:O 34.45 55.70 55.70 87.20 history
2321 1451 MS Group Holdings Limited:O 33.40 51.44 51.45 24.98 history
2322 1289 Wuxi Sunlit Science and Technology Company Limited:H 33.00 49.40 49.41 99.97 history
2323 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.93 48.78 48.87 99.78 history
2324 1227 National Investments Fund Limited:O 32.63 49.53 49.73 99.85 history
2325 3893 CROSSTEC Group Holdings Limited:O 31.31 48.62 48.63 24.97 history
2326 1265 Tianjin Jinran Public Utilities Company Limited:H 30.37 50.16 50.69 98.81 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top