CCASS concentration on 2019-01-11

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 3668 YANCOAL AUSTRALIA LTD:O 99.56 99.81 99.81 5.52 history
4 8039 China Come Ride New Energy Group Limited (KY):O 99.31 99.68 99.68 100.00 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.17 99.58 99.60 99.95 history
6 8170 All Nation International Group Limited (KY):O 99.12 99.69 99.69 98.65 history
7 6160 BeiGene, Ltd.:O 98.75 99.70 99.70 72.57 history
8 1983 LUZHOU BANK CO., LTD.:H 98.67 99.84 99.84 99.98 history
9 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.52 99.56 99.56 12.53 history
10 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.45 99.16 99.16 39.44 history
11 1809 Prinx Chengshan Holdings Limited:O 98.43 99.40 99.40 21.48 history
12 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
13 1702 Dongguang Chemical Limited:O 98.26 99.60 99.60 25.86 history
14 2278 Hailan Holdings Limited:O 98.22 99.35 99.35 24.33 history
15 1298 Yunnan Energy International Co. Limited:O 98.21 99.10 99.10 92.16 history
16 1243 WANG ON PROPERTIES LIMITED:O 98.16 99.46 99.46 100.00 history
17 6816 Prosper Construction Holdings Limited:O 97.99 98.90 98.90 87.23 history
18 3848 Haosen Fintech Group Limited:O 97.91 98.98 98.98 100.00 history
19 1570 WEIYE HOLDINGS LIMITED:O 97.74 99.56 99.56 89.02 history
20 8316 China Hongbao Holdings Limited:O 97.70 99.48 99.48 97.77 history
21 2699 Xinming China Holdings Limited:O 97.67 99.82 99.82 97.24 history
22 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 97.58 99.18 99.18 71.82 history
23 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.52 98.82 98.82 99.98 history
24 2203 Brainhole Technology Limited:O 97.46 98.27 98.27 100.00 history
25 0108 GR Life Style Company Limited:O 97.39 98.65 98.66 86.49 history
26 2337 United Strength Power Holdings Limited:O 97.39 98.23 98.23 99.99 history
27 8313 ZACD GROUP LTD.:O 97.13 98.34 98.34 92.49 history
28 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.02 99.05 99.05 99.95 history
29 1845 Weigang Environmental Technology Holding Group Limited:O 96.93 99.09 99.09 45.92 history
30 0974 China Shun Ke Long Holdings Limited:O 96.82 98.01 98.01 60.98 history
31 6090 CENTURION CORPORATION LIMITED:O 96.79 98.93 98.93 16.37 history
32 0220 Uni-President China Holdings Ltd.:O 96.77 99.36 99.36 99.97 history
33 1160 Goldstone Capital Group Limited:O 96.67 98.60 98.61 96.49 history
34 6190 Bank of Jiujiang Co., Ltd.:H 96.65 99.90 99.90 99.99 history
35 2299 Billion Industrial Holdings Limited:O 96.45 98.80 98.80 36.12 history
36 0668 Doyen International Holdings Limited:O 96.31 97.70 97.70 91.98 history
37 3939 Wanguo Gold Group Limited:O 96.28 98.40 98.40 92.96 history
38 1856 ERNEST BOREL HOLDINGS LIMITED:O 96.20 98.04 98.04 99.98 history
39 1652 Fusen Pharmaceutical Company Limited:O 96.20 98.32 98.32 24.98 history
40 1683 Hope Life International Holdings Limited:O 96.20 97.90 97.91 99.98 history
41 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.08 98.59 98.63 58.60 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 95.96 98.97 98.97 98.55 history
43 6058 China Industrial Securities International Financial Group Limited:O 95.93 98.99 98.99 87.70 history
44 3639 Yida China Holdings Limited:O 95.79 99.41 99.41 79.39 history
45 2286 Chen Xing Development Holdings Limited:O 95.78 97.39 97.39 99.97 history
46 3878 Vicon Holdings Limited:O 95.76 98.28 98.28 100.00 history
47 2738 Huajin International Holdings Limited:O 95.65 98.17 98.17 90.55 history
48 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.58 96.79 96.84 93.88 history
49 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.56 98.25 98.25 33.81 history
50 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.53 96.73 96.74 98.04 history
51 0691 China Shanshui Cement Group Limited:O 95.52 97.98 97.98 44.24 history
52 0952 Quam Plus International Financial Limited:O 95.48 97.30 97.30 99.96 history
53 1910 Samsonite Group S.A.:O 95.47 99.05 99.05 95.95 history
54 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.39 97.75 97.75 100.00 history
55 0251 S E A HOLDINGS LIMITED:O 95.32 97.77 97.78 65.03 history
56 1713 Sichuan Energy Investment Development Co., Ltd.:H 95.24 98.99 98.99 99.98 history
57 2183 Sansheng Holdings (Group) Co. Ltd.:O 95.11 97.25 97.27 94.32 history
58 0264 China International Development Corporation Limited:O 95.07 96.85 96.85 99.94 history
59 1913 PRADA S.P.A.:O 95.06 99.34 99.34 20.01 history
60 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 95.05 98.19 98.19 100.00 history
61 1586 China Leon Inspection Holding Limited:O 94.91 96.59 96.59 100.00 history
62 2225 Jinhai Medical Technology Limited:O 94.85 97.56 97.56 75.35 history
63 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.80 97.92 97.92 50.39 history
64 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.77 97.09 97.09 97.00 history
65 8160 Goldway Education Group Limited:O 94.75 97.86 97.86 100.00 history
66 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.72 97.76 97.97 99.71 history
67 0411 LAM SOON (HONG KONG) LIMITED:O 94.70 97.64 97.64 96.91 history
68 8516 Grand Talents Group Holdings Limited:O 94.68 98.24 98.24 30.25 history
69 8540 Victory Securities (Holdings) Company Limited:O 94.66 97.21 97.21 25.00 history
70 6163 Gemilang International Limited:O 94.64 97.44 97.45 99.96 history
71 0458 TRISTATE HOLDINGS LIMITED:O 94.62 97.20 97.30 89.65 history
72 2892 MILLION CITIES HOLDINGS LIMITED:O 94.62 97.70 97.70 25.00 history
73 3616 Ever Reach Group (Holdings) Company Limited:O 94.59 97.31 97.31 25.00 history
74 1197 China Hengshi Foundation Company Limited:O 94.57 98.03 98.03 32.50 history
75 1328 Goldstream Investment Limited:O 94.49 97.62 97.62 64.55 history
76 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 94.48 97.76 97.76 99.98 history
77 1013 Wai Chun Group Holdings Limited:O 94.45 96.83 96.83 99.86 history
78 1656 ISDN HOLDINGS LIMITED:O 94.41 96.72 96.72 37.52 history
79 0377 China Huajun Group Limited:O 94.41 96.82 96.82 97.90 history
80 3698 Huishang Bank Corporation Limited:H 94.38 98.38 98.45 99.88 history
81 3869 Hospital Corporation of China Limited:O 94.26 99.19 99.19 26.94 history
82 2068 China Aluminum International Engineering Corporation Limited:H 94.25 98.80 98.91 100.00 history
83 1738 Feishang Anthracite Resources Limited:O 94.22 97.38 97.38 48.80 history
84 0467 United Energy Group Limited:O 94.11 97.57 97.57 96.78 history
85 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.11 98.50 98.50 99.83 history
86 1723 Moon Inc.:O 94.10 98.42 98.42 24.99 history
87 1329 Beijing Capital Grand Limited:O 94.06 96.53 96.53 30.70 history
88 2033 Time Watch Investments Limited:O 93.83 97.77 97.84 99.94 history
89 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.81 97.91 97.91 45.40 history
90 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.73 96.37 96.37 91.80 history
91 1799 Xinte Energy Co., Ltd.:H 93.70 99.67 99.67 90.67 history
92 2313 Shenzhou International Group Holdings Limited:O 93.56 97.61 97.61 51.37 history
93 3778 China Weaving Materials Holdings Limited:O 93.49 98.62 98.62 89.00 history
94 3990 Midea Real Estate Holding Limited:O 93.48 98.82 98.82 51.87 history
95 1321 China New City Group Limited:O 93.36 97.99 97.99 90.65 history
96 2138 EC Healthcare:O 93.36 96.43 96.43 99.85 history
97 1928 Sands China Ltd.:O 93.35 96.24 96.24 47.19 history
98 1299 AIA Group Limited:O 93.35 97.16 97.16 99.80 history
99 2293 Bamboos Health Care Holdings Limited:O 93.32 96.04 96.08 92.47 history
100 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.32 97.20 97.20 99.98 history
101 1230 Yashili International Holdings Ltd:O 93.32 97.01 97.02 74.96 history
102 2086 Leadway Technology Investment Group Limited:O 93.32 97.04 97.04 99.63 history
103 0464 China In-Tech Limited:O 93.25 96.74 96.74 99.89 history
104 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.25 96.91 96.91 99.40 history
105 2360 Best Mart 360 Holdings Limited:O 93.24 95.86 95.86 24.99 history
106 1660 Zhaobangji Lifestyle Holdings Limited:O 93.23 96.73 96.73 90.21 history
107 1268 China MeiDong Auto Holdings Limited:O 93.23 97.65 97.65 99.90 history
108 2377 China Boqi Environmental (Holding) Co., Ltd.:O 93.21 97.21 97.21 88.95 history
109 0100 CLEAR MEDIA LIMITED (BM):O 93.13 98.39 98.39 48.35 history
110 9893 Pizu Group Holdings Limited:O 93.07 97.28 97.28 97.52 history
111 2017 Chanhigh Holdings Limited:O 93.01 95.55 95.55 98.80 history
112 0863 OSL Group Limited (KY):O 92.97 97.08 97.08 94.34 history
113 0881 Zhongsheng Group Holdings Limited:O 92.93 98.23 98.23 80.04 history
114 8509 Wine's Link International Holdings Limited:O 92.91 96.70 96.70 100.00 history
115 1023 SITOY GROUP HOLDINGS LIMITED:O 92.86 96.59 96.59 99.75 history
116 8265 China Trustful Group Limited:O 92.80 96.38 96.38 57.97 history
117 1860 Mobvista Inc.:O 92.79 99.29 99.29 22.24 history
118 0660 Wai Chun Bio-Technology Limited:O 92.71 96.12 96.12 99.97 history
119 1651 Precision Tsugami (China) Corporation Limited:O 92.70 97.23 97.23 99.99 history
120 8056 Life Concepts Holdings Limited (KY):O 92.68 95.32 95.32 99.63 history
121 2292 THING ON ENTERPRISE LIMITED:O 92.62 96.87 96.87 17.97 history
122 0715 China Oceanwide Holdings Limited:O 92.55 96.36 96.37 99.40 history
123 8425 Hing Ming Holdings Limited:O 92.42 96.00 96.01 100.00 history
124 1629 Champion Alliance International Holdings Limited:O 92.38 96.74 96.74 100.00 history
125 8601 Boltek Holdings Limited:O 92.37 96.38 96.38 25.00 history
126 8377 Harbour Equine Holdings Limited (KY):O 92.36 95.94 95.94 99.99 history
127 1193 China Resources Gas Group Limited:O 92.34 97.37 97.38 36.67 history
128 0068 LEE HING DEVELOPMENT LIMITED:O 92.33 96.57 96.57 64.01 history
129 2025 Ruifeng Power Group Company Limited:O 92.26 96.05 96.05 48.61 history
130 3708 China Supply Chain Holdings Limited:O 92.22 94.61 94.61 89.20 history
131 0883 CNOOC LIMITED:O 92.22 96.58 96.59 35.44 history
132 0678 Genting Hong Kong Limited:O 92.19 96.18 96.18 94.14 history
133 1372 China Carbon Neutral Development Group Limited:O 92.14 96.37 96.37 99.95 history
134 0468 Greatview Aseptic Packaging Company Limited:O 92.10 97.73 97.73 71.79 history
135 8063 Global Mastermind Holdings Limited:O 92.07 95.07 95.07 68.71 history
136 1575 Regal Partners Holdings Limited:O 92.06 96.81 96.82 99.99 history
137 1007 Longhui International Holdings Limited:O 92.05 95.40 95.40 90.53 history
138 1827 Miricor Enterprises Holdings Limited:O 92.05 96.66 96.66 99.99 history
139 0093 Zero Fintech Group Limited (BM):O 92.04 96.08 96.09 20.45 history
140 0522 ASMPT Limited:O 92.02 97.16 97.18 99.01 history
141 0848 Maoye International Holdings Limited:O 91.97 95.30 95.31 99.98 history
142 1557 K. H. Group Holdings Limited:O 91.92 95.36 95.36 99.99 history
143 6966 China Wan Tong Yuan (Holdings) Limited:O 91.90 96.31 96.31 99.96 history
144 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.89 98.22 98.22 97.47 history
145 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.81 95.44 95.44 94.60 history
146 2028 Jolimark Holdings Limited:O 91.81 95.78 95.86 99.94 history
147 1972 SWIRE PROPERTIES LIMITED:O 91.75 95.81 95.82 17.44 history
148 2111 Best Pacific International Holdings Limited:O 91.73 97.00 97.00 92.51 history
149 2300 AMVIG Holdings Limited:O 91.71 96.56 96.56 55.81 history
150 6858 Honma Golf Limited:O 91.69 97.75 97.75 93.71 history
151 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.65 95.52 95.52 96.63 history
152 1099 SINOPHARM GROUP CO. LTD.:H 91.63 96.74 96.74 99.88 history
153 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.62 95.55 95.55 87.95 history
154 1697 Shandong International Trust Co., Ltd.:H 91.62 96.70 96.70 99.97 history
155 0618 Peking University Resources (Holdings) Company Limited:O 91.62 95.20 95.20 97.65 history
156 1109 CHINA RESOURCES LAND LIMITED:O 91.46 97.80 97.80 38.73 history
157 1617 Nanfang Communication Holdings Limited:O 91.45 98.91 98.91 99.97 history
158 8093 Web3 Meta Limited:O 91.44 94.83 94.83 97.50 history
159 2322 Modern Innovative Digital Technology Company Limited (BM):O 91.38 96.27 96.27 99.94 history
160 8436 Takbo Group Holdings Limited:O 91.37 95.21 95.21 99.98 history
161 6890 KangLi International Holdings Limited:O 91.35 94.97 94.97 32.16 history
162 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.30 95.12 95.12 99.90 history
163 8023 KWONG MAN KEE GROUP LIMITED:O 91.27 95.33 95.34 37.36 history
164 0718 Tai United Holdings Limited:O 91.21 94.51 94.52 99.97 history
165 6166 China VAST Industrial Urban Development Company Limited:O 91.20 95.79 95.79 100.00 history
166 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.20 96.04 96.05 41.25 history
167 1626 Jia Yao Holdings Limited:O 91.11 95.66 95.66 99.91 history
168 1862 JINGRUI HOLDINGS LIMITED:O 91.10 96.26 96.26 99.99 history
169 1112 Health and Happiness (H&H) International Holdings Limited:O 91.10 97.31 97.31 99.95 history
170 0538 Ajisen (China) Holdings Limited:O 91.08 97.27 97.27 97.23 history
171 0151 Want Want China Holdings Limited:O 91.06 97.90 97.90 47.96 history
172 1741 Shing Chi Holdings Limited:O 90.96 95.50 95.50 25.00 history
173 0948 Alpha Professional Holdings Limited:O 90.96 95.64 95.64 96.61 history
174 0413 South China Holdings Company Limited:O 90.84 94.93 94.94 23.47 history
175 0321 TEXWINCA HOLDINGS LIMITED:O 90.84 95.43 95.44 97.75 history
176 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 90.83 94.63 94.63 43.23 history
177 3638 Hunlicar Group Limited:O 90.76 95.69 95.69 100.00 history
178 8196 Futian Holdings Limited:O 90.75 95.77 95.77 95.33 history
179 0144 China Merchants Port Holdings Company Limited:O 90.75 95.22 95.22 99.51 history
180 0303 VTECH HOLDINGS LIMITED:O 90.69 95.14 95.15 96.79 history
181 8417 Dadi Education Holdings Limited:O 90.61 95.23 95.23 96.36 history
182 1378 China Hongqiao Group Limited:O 90.60 95.96 95.96 99.99 history
183 8100 Famous Tech International Holdings Limited:O 90.59 93.66 93.78 99.29 history
184 2112 Grace Life-tech Holdings Limited:O 90.57 94.90 94.90 88.86 history
185 1199 COSCO SHIPPING Ports Limited:O 90.56 94.89 95.46 62.08 history
186 1046 Universe Entertainment and Culture Group Company Limited:O 90.49 94.39 94.41 99.90 history
187 8031 ETS Group Limited (KY):O 90.46 95.00 95.00 98.00 history
188 1006 Changshouhua Food Company Limited:O 90.45 95.48 95.48 67.44 history
189 0941 China Mobile Limited (HK):O 90.45 95.38 95.39 27.08 history
190 0020 WHEELOCK AND COMPANY LIMITED:O 90.41 96.06 96.08 44.77 history
191 0373 ALLIED GROUP LIMITED (HK):O 90.37 95.48 95.62 54.86 history
192 8480 FURNIWEB HOLDINGS LIMITED:O 90.36 94.11 94.11 88.72 history
193 8082 Qing Hua Holding Group Company Limited (BM):O 90.36 94.35 94.37 99.02 history
194 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.73 94.79 78.23 history
195 0728 CHINA TELECOM CORPORATION LIMITED:H 90.34 94.33 94.33 99.79 history
196 1468 Kingkey Financial International (Holdings) Limited:O 90.33 95.25 95.26 97.81 history
197 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.30 96.60 96.60 81.19 history
198 3978 CHINA BESTSTUDY EDUCATION GROUP:O 90.26 97.47 97.47 19.63 history
199 3326 Perfect Group International Holdings Limited:O 90.22 95.53 95.53 99.82 history
200 1547 IBI Group Holdings Limited (KY):O 90.15 94.10 94.12 99.99 history
201 8281 China Golden Classic Group Limited:O 90.13 94.15 94.15 22.44 history
202 0142 FIRST PACIFIC COMPANY LIMITED:O 90.13 98.17 98.18 99.18 history
203 0929 IPE GROUP LIMITED:O 90.12 96.32 96.39 98.85 history
204 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.11 97.20 97.20 33.43 history
205 0177 Jiangsu Expressway Company Limited:H 90.08 95.58 95.59 99.64 history
206 1034 Fullwealth International Group Holdings Limited:O 90.05 93.87 93.87 25.00 history
207 1576 Qilu Expressway Company Limited:H 89.98 97.67 97.67 44.71 history
208 1310 HKBN Ltd.:O 89.95 96.11 96.11 96.74 history
209 0797 7Road Holdings Limited:O 89.94 97.68 97.68 93.45 history
210 0583 Great Wall Pan Asia Holdings Limited:O 89.92 96.89 96.89 43.71 history
211 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.88 94.09 94.09 99.93 history
212 0335 UPBEST GROUP LIMITED:O 89.87 94.43 94.46 29.80 history
213 0311 LUEN THAI HOLDINGS LIMITED:O 89.86 93.94 93.95 34.74 history
214 2213 Yi Hua Holdings Limited:O 89.86 94.96 94.96 90.21 history
215 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.85 96.46 96.46 88.55 history
216 1619 Tianhe Chemicals Group Limited:O 89.82 96.11 96.11 85.57 history
217 0425 Minth Group Limited:O 89.81 98.01 98.36 100.00 history
218 0914 Anhui Conch Cement Company Limited:H 89.79 94.27 94.78 99.90 history
219 0916 China Longyuan Power Group Corporation Limited:H 89.76 94.17 94.53 99.80 history
220 1368 Xtep International Holdings Limited:O 89.74 96.86 96.86 99.91 history
221 1693 BGMC International Limited:O 89.71 93.00 93.00 99.98 history
222 2302 CNNC International Limited:O 89.70 94.28 94.30 99.23 history
223 2329 Glory Health Industry Limited:O 89.70 97.32 97.32 100.00 history
224 1726 HKE Holdings Limited:O 89.69 93.47 93.47 99.99 history
225 2199 Regina Miracle International (Holdings) Limited:O 89.68 96.34 96.34 99.99 history
226 0383 Tian An Medicare Limited (BM):O 89.66 95.33 95.35 83.07 history
227 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 89.64 98.33 98.33 99.99 history
228 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.59 93.96 94.00 26.62 history
229 1430 Suchuang Gas Corporation Limited:O 89.52 96.29 96.29 81.65 history
230 8429 SV Vision Limited:O 89.50 93.99 93.99 99.09 history
231 1908 C&D International Investment Group Limited:O 89.49 93.71 93.71 94.49 history
232 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.47 97.36 97.36 37.80 history
233 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.44 93.78 93.78 96.48 history
234 8237 Link Holdings Limited (KY):O 89.41 93.99 93.99 99.67 history
235 1005 MATRIX HOLDINGS LIMITED:O 89.28 97.00 97.01 29.85 history
236 6188 BEIJING Digital Telecom Co., Ltd.:H 89.24 97.11 97.11 100.00 history
237 3683 Great Harvest Maeta Holdings Limited:O 89.24 94.67 94.67 80.07 history
238 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.22 95.88 95.89 60.59 history
239 8527 JLogo Holdings Limited:O 89.17 97.48 97.48 37.81 history
240 2083 Nature Home Holding Company Limited:O 89.15 96.19 96.19 99.93 history
241 2448 Space Group Holdings Limited:O 89.06 93.54 93.55 24.99 history
242 8037 China Biotech Services Holdings Limited:O 89.04 96.06 96.09 83.03 history
243 6880 Tempus Holdings Limited:O 89.01 93.78 93.78 84.44 history
244 1894 Hang Yick Holdings Company Limited:O 88.97 93.26 93.26 25.00 history
245 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.97 95.81 95.89 42.79 history
246 6133 Vital Innovations Holdings Limited:O 88.93 93.99 94.22 99.97 history
247 1781 Sun Cheong Creative Development Holdings Limited:O 88.88 93.57 93.57 100.00 history
248 0976 Chiho Environmental Group Limited:O 88.86 93.22 93.22 99.92 history
249 0378 FDG Kinetic Limited:O 88.85 92.88 92.88 95.93 history
250 2011 Gilston Group Limited:O 88.82 93.44 93.44 93.44 history
251 8308 Gudou Holdings Limited:O 88.81 95.12 95.12 33.93 history
252 1139 VICTORY GROUP LIMITED:O 88.80 92.79 92.79 98.29 history
253 1470 Prosper One International Holdings Company Limited:O 88.79 92.07 92.07 99.99 history
254 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.75 95.51 95.51 87.34 history
255 2880 Liaoning Port Co., Ltd.:H 88.73 94.45 94.48 99.38 history
256 8047 China Ocean Group Development Limited:O 88.73 93.46 93.46 99.96 history
257 0361 SINO GOLF HOLDINGS LIMITED:O 88.69 95.63 95.63 99.86 history
258 2708 IBO Technology Company Limited:O 88.68 93.72 93.72 99.99 history
259 3608 Yongsheng Advanced Materials Company Limited:O 88.65 93.60 93.60 70.37 history
260 0112 Lerthai Group Limited:O 88.64 94.06 94.07 49.05 history
261 0542 China Cultural Tourism and Agriculture Group Limited:O 88.64 95.91 95.91 97.58 history
262 2283 TK Group (Holdings) Limited:O 88.64 95.45 95.45 76.14 history
263 3395 JX ENERGY LTD.:O 88.63 94.69 94.69 94.85 history
264 1116 Huiyuan Cowins Technology Group Limited:O 88.62 92.09 92.09 64.23 history
265 1086 Goodbaby International Holdings Limited:O 88.61 93.01 93.02 51.11 history
266 1240 CNQC International Holdings Limited:O 88.61 93.90 93.90 60.14 history
267 1495 Jiyi Holdings Limited:O 88.60 93.57 93.57 95.73 history
268 3991 Changhong Jiahua Holdings Limited:O 88.58 94.17 94.17 23.92 history
269 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.56 93.18 93.20 98.17 history
270 1993 Asiaray Media Group Limited:O 88.53 95.30 95.30 24.99 history
271 8238 Winto Group (Holdings) Limited:O 88.53 92.44 92.44 100.00 history
272 1293 Grand Baoxin Auto Group Limited:O 88.48 96.06 96.06 99.98 history
273 1277 Kinetic Development Group Limited:O 88.46 93.00 93.00 37.76 history
274 8431 Hao Bai International (Cayman) Limited:O 88.46 94.53 94.53 80.08 history
275 2399 China Anchu Energy Storage Group Limited:O 88.45 96.86 96.86 100.00 history
276 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.42 94.63 94.63 99.61 history
277 1499 OKG Technology Holdings Limited:O 88.35 95.09 95.09 97.81 history
278 1382 Pacific Textiles Holdings Limited:O 88.33 93.89 93.95 99.74 history
279 0174 Gemini Investments (Holdings) Limited:O 88.33 92.15 92.17 87.09 history
280 0552 China Communications Services Corporation Limited:H 88.32 94.91 94.91 99.62 history
281 2886 Binhai Investment Company Limited:O 88.29 92.36 92.38 95.66 history
282 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.28 92.04 92.05 99.92 history
283 1233 Times China Holdings Limited:O 88.28 94.21 94.21 70.71 history
284 0910 China Sandi Holdings Limited:O 88.27 94.48 94.48 99.96 history
285 6123 YTO International Express and Supply Chain Technology Limited:O 88.27 92.22 92.24 99.98 history
286 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
287 0973 L'Occitane International S.A.:O 88.18 97.98 97.98 30.74 history
288 2338 WEICHAI POWER CO., LTD.:H 88.17 95.02 95.03 99.74 history
289 1996 Redsun Properties Group Limited:O 88.16 98.95 98.95 31.32 history
290 1806 Huifu Limited:O 88.14 95.31 95.31 70.17 history
291 6113 BitStrat Holdings Limited (KY):O 88.14 93.50 93.50 24.99 history
292 1885 China Wood Optimization (Holding) Limited:O 88.13 94.32 94.32 91.50 history
293 1571 Xin Point Holdings Limited:O 88.13 94.41 94.41 63.24 history
294 0776 Imperium Technology Group Limited (KY):O 88.11 92.56 92.56 99.95 history
295 3983 China BlueChemical Ltd.:H 88.10 93.80 93.81 99.33 history
296 8277 Steed Oriental (Holdings) Company Limited:O 88.07 92.87 92.88 100.00 history
297 1707 Geotech Holdings Ltd.:O 87.99 92.56 92.57 86.87 history
298 0053 GUOCO GROUP LIMITED:O 87.95 94.71 94.78 26.54 history
299 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.94 91.95 92.03 99.78 history
300 3918 NagaCorp Ltd.:O 87.93 94.81 95.18 59.17 history
301 0226 LIPPO LIMITED (HK):O 87.93 93.73 93.76 95.58 history
302 1383 LET Group Holdings Limited:O 87.92 91.87 91.87 96.18 history
303 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.90 92.49 92.61 94.00 history
304 0573 Tao Heung Holdings Limited:O 87.85 93.29 93.34 88.84 history
305 2113 Century Group International Holdings Limited:O 87.85 92.85 92.85 100.00 history
306 1608 VPower Group International Holdings Limited:O 87.81 96.24 96.24 25.44 history
307 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.78 93.23 93.23 99.90 history
308 6838 WINOX HOLDINGS LIMITED:O 87.76 95.67 96.56 24.52 history
309 2221 New Concepts Holdings Limited:O 87.74 93.07 93.07 86.63 history
310 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.67 91.76 91.81 72.67 history
311 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.67 91.29 91.29 83.34 history
312 1773 Tianli International Holdings Limited:O 87.66 94.73 94.73 99.99 history
313 1308 SITC International Holdings Company Limited:O 87.65 97.92 97.92 80.22 history
314 0834 China Kangda Food Company Limited:O 87.64 92.07 92.09 95.82 history
315 1010 Sky Blue 11 Company Limited:O 87.62 95.18 95.19 68.38 history
316 2128 China Lesso Group Holdings Limited:O 87.62 94.61 94.61 99.89 history
317 3690 Meituan:B 87.62 95.47 95.47 13.14 history
318 0489 DongFeng Motor Group Company Limited (CN):H 87.61 94.06 94.06 99.85 history
319 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.60 94.24 94.40 53.41 history
320 8392 Satu Holdings Limited (KY):O 87.57 91.44 91.45 94.74 history
321 3709 EEKA Fashion Holdings Limited:O 87.53 97.38 97.38 91.62 history
322 0727 Crown International Corporation Limited:O 87.51 95.27 95.27 94.50 history
323 2277 XinKong Investment Stock Corporation Limited:O 87.51 93.01 93.01 75.69 history
324 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.48 93.70 93.70 19.29 history
325 1402 i-Control Holdings Limited:O 87.48 91.51 91.53 100.00 history
326 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
327 0295 KONG SUN HOLDINGS LIMITED:O 87.41 92.69 92.69 99.46 history
328 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 87.40 94.69 94.69 44.12 history
329 8125 China New Holdings Limited:O 87.37 92.60 92.60 96.79 history
330 2668 PAK TAK INTERNATIONAL LIMITED:O 87.35 92.76 92.76 95.06 history
331 1345 Shanghai Pioneer Holding Ltd:O 87.35 92.97 92.97 99.97 history
332 1882 Haitian International Holdings Limited:O 87.35 96.78 96.78 39.89 history
333 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.33 94.34 94.34 76.82 history
334 3866 Bank of Qingdao Co., Ltd.:H 87.32 99.58 99.58 64.68 history
335 8075 Media Asia Group Holdings Limited:O 87.30 92.77 92.93 99.99 history
336 1854 China Wantian Holdings Limited:O 87.30 92.45 92.45 93.31 history
337 1008 Litu Holdings Limited (KY):O 87.29 96.60 96.60 99.99 history
338 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.25 95.09 95.09 54.90 history
339 0456 New City Development Group Limited:O 87.23 97.33 97.33 93.68 history
340 4338 Microsoft Corporation:O 87.19 98.49 98.52 0.00 history
341 1207 SRE Group Limited:O 87.18 91.42 91.42 97.53 history
342 1682 Hang Pin Living Technology Company Limited:O 87.18 93.37 93.37 83.99 history
343 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 87.16 94.48 94.48 25.00 history
344 6138 Harbin Bank Co., Ltd.:H 87.16 95.12 95.12 99.91 history
345 0245 China Vered Financial Holding Corporation Limited:O 87.13 94.60 94.60 99.18 history
346 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 87.12 92.04 92.05 25.47 history
347 0813 Shimao Group Holdings Limited:O 87.12 96.13 96.14 68.49 history
348 1210 Christine International Holdings Limited:O 87.11 95.48 95.48 92.56 history
349 2039 China International Marine Containers (Group) Co., Ltd.:H 87.10 94.48 94.48 99.99 history
350 8283 Zhongshi Minan Holdings Limited:O 87.09 91.94 91.94 97.00 history
351 3816 KFM Kingdom Holdings Limited:O 87.06 91.02 91.03 99.99 history
352 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.05 93.44 93.48 84.26 history
353 1290 China Huirong Financial Holdings Limited:O 87.05 93.11 93.11 99.95 history
354 1341 Hao Tian International Construction Investment Group Limited:O 87.05 92.80 92.80 99.92 history
355 0485 China Sinostar Group Company Limited:O 87.04 89.94 89.95 99.18 history
356 8437 RMH Holdings Limited:O 87.03 92.40 92.40 99.72 history
357 8536 TL Natural Gas Holdings Limited:O 87.00 93.12 93.12 99.97 history
358 1730 LHN LIMITED:O 86.97 92.50 92.51 92.50 history
359 1316 Nexteer Automotive Group Limited:O 86.97 95.52 95.52 37.26 history
360 0758 Macrolink Capital Holdings Limited:O 86.97 91.39 91.39 84.86 history
361 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.96 91.37 91.37 96.22 history
362 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.95 92.87 92.87 99.26 history
363 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.91 91.68 91.68 99.98 history
364 8347 F8 Enterprises (Holdings) Group Limited:O 86.88 93.98 93.98 80.37 history
365 1526 Rici Healthcare Holdings Limited:O 86.88 95.30 95.30 99.07 history
366 0859 Zhongchang International Holdings Group Limited:O 86.88 91.79 91.79 99.95 history
367 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.88 94.87 94.87 99.52 history
368 3633 Zhongyu Energy Holdings Limited:O 86.83 94.37 94.37 72.05 history
369 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.82 93.41 93.43 51.10 history
370 1370 Aowei Holding Limited:O 86.80 92.32 92.32 89.95 history
371 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.78 95.45 95.46 55.51 history
372 0554 Hans Group Holdings Limited (KY):O 86.78 94.29 94.33 99.69 history
373 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.76 94.55 94.55 36.84 history
374 0557 China Tian Yuan Healthcare Group Limited:O 86.76 92.22 92.25 86.92 history
375 6100 Tongdao Liepin Group:O 86.76 98.34 98.34 32.54 history
376 1647 Grandshores Technology Group Limited:O 86.76 91.98 91.98 100.00 history
377 8395 ZXZN Qi-House Holdings Limited:O 86.75 91.21 91.22 94.63 history
378 2686 AAG Energy Holdings Limited:O 86.72 96.37 96.37 99.97 history
379 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.70 92.49 92.49 99.76 history
380 1630 Kin Shing Holdings Limited:O 86.68 89.83 89.83 100.00 history
381 8366 Zhejiang United Investment Holdings Group Limited:O 86.68 92.09 92.09 100.00 history
382 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.67 91.43 91.46 96.77 history
383 2688 ENN Energy Holdings Limited:O 86.63 98.11 98.13 91.99 history
384 8346 TEM Holdings Limited:O 86.62 91.67 91.67 99.99 history
385 1253 China Greenland Broad Greenstate Group Company Limited:O 86.60 92.10 92.10 58.87 history
386 0801 Golden Meditech Holdings Limited:O 86.58 93.36 93.36 99.74 history
387 0918 Majestic Dragon AeroTech Holdings Limited:O 86.58 91.94 91.94 99.82 history
388 0873 China Taifeng Beddings Holdings Limited:O 86.56 92.10 92.10 99.90 history
389 0451 GCL New Energy Holdings Limited:O 86.55 92.75 92.75 99.98 history
390 0410 SOHO CHINA LIMITED:O 86.53 92.94 92.96 99.01 history
391 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.33 93.33 90.51 history
392 1610 COFCO Joycome Foods Limited:O 86.48 94.02 94.02 66.64 history
393 0010 HANG LUNG GROUP LIMITED:O 86.45 95.07 95.19 58.13 history
394 3358 Bestway Global Holding Inc.:O 86.43 94.84 94.84 79.29 history
395 1789 AK Medical Holdings Limited:O 86.42 93.78 93.78 91.56 history
396 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.41 99.25 99.25 99.98 history
397 0442 Domaine Power Holdings Limited:O 86.38 93.24 93.24 99.98 history
398 2552 Hua Medicine:O 86.34 98.82 98.82 29.07 history
399 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.33 95.84 96.66 48.39 history
400 8155 South China Assets Holdings Limited:O 86.32 91.94 91.96 25.16 history
401 6928 TOMO Holdings Limited (KY):O 86.31 92.37 92.38 100.00 history
402 0531 Samson Holding Ltd.:O 86.29 93.19 93.21 99.96 history
403 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 86.26 95.35 95.35 21.48 history
404 1090 Da Ming International Holdings Limited:O 86.23 91.81 91.81 47.86 history
405 0212 NANYANG HOLDINGS LIMITED:O 86.22 92.66 93.39 76.59 history
406 1326 Transmit Entertainment Limited:O 86.22 91.22 91.22 100.00 history
407 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.20 95.72 95.73 95.43 history
408 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 86.20 95.28 95.31 73.55 history
409 0186 Nimble Holdings Company Limited:O 86.20 93.80 93.80 11.36 history
410 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.18 95.97 95.97 100.00 history
411 1600 Tian Lun Gas Holdings Limited:O 86.17 93.03 93.03 99.96 history
412 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.17 96.79 96.79 99.14 history
413 0299 Glory Sun Land Group Limited:O 86.14 91.07 91.07 99.98 history
414 3998 Bosideng International Holdings Limited:O 86.11 94.09 94.10 97.43 history
415 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.09 92.70 92.73 57.20 history
416 0096 YUSEI HOLDINGS LIMITED:O 86.08 98.51 98.51 23.64 history
417 1113 CK Asset Holdings Limited (KY):O 86.06 92.61 92.65 63.26 history
418 0593 DreamEast Group Limited:O 86.06 97.06 97.07 90.64 history
419 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 86.04 95.14 95.14 62.66 history
420 0546 Fufeng Group Limited:O 86.04 95.57 95.57 99.89 history
421 1022 Feiyu Technology International Company Ltd.:O 86.04 92.08 92.08 99.99 history
422 2303 Hengxing Gold Holding Company Limited:O 85.98 93.89 93.89 24.99 history
423 0812 Southwest Securities International Securities Limited:O 85.96 90.50 90.50 99.94 history
424 0176 Superactive Group Company Limited:O 85.93 91.33 91.34 99.58 history
425 1238 Powerlong Real Estate Holdings Limited:O 85.93 93.56 93.56 99.96 history
426 2638 HK Electric Investments Limited:O 85.88 91.97 92.00 72.30 history
427 0185 Zensun Enterprises Limited:O 85.86 91.64 91.67 98.16 history
428 0474 Aceso Life Science Group Limited:O 85.85 91.83 91.83 99.13 history
429 8513 MaxWin International Holdings Limited (KY):O 85.83 91.56 91.56 99.97 history
430 1573 Southern Energy Holdings Group Limited:O 85.82 96.81 96.81 82.43 history
431 3308 Golden Eagle Retail Group Limited:O 85.79 98.13 98.13 99.36 history
432 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.79 93.94 93.94 90.24 history
433 2798 Perennial Energy Holdings Limited:O 85.72 92.16 92.16 24.09 history
434 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.71 94.74 94.75 99.60 history
435 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 85.64 97.43 97.43 89.77 history
436 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.58 92.45 92.45 99.82 history
437 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.58 96.61 96.61 97.25 history
438 1659 Haitian Energy International Limited:O 85.54 93.92 93.92 97.48 history
439 0270 GUANGDONG INVESTMENT LIMITED:O 85.52 93.89 93.92 42.97 history
440 1611 Sinohope Technology Holdings Limited:O 85.49 91.43 91.43 94.41 history
441 1312 Kontafarma China Holdings Limited:O 85.47 89.88 89.88 93.20 history
442 3306 JNBY Design Limited:O 85.47 95.13 95.13 100.00 history
443 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.46 89.19 89.22 97.14 history
444 1759 Sino Gas Holdings Group Limited:O 85.45 91.22 91.22 24.99 history
445 2359 WuXi AppTec Co., Ltd.:H 85.43 94.82 94.82 99.98 history
446 1637 SH Group (Holdings) Limited:O 85.43 90.19 90.19 99.98 history
447 1246 Boill Healthcare Holdings Limited:O 85.42 92.40 92.41 99.99 history
448 8011 Polyard Petroleum International Group Limited:O 85.35 91.66 91.72 91.77 history
449 6111 DaFa Properties Group Limited:O 85.35 98.67 98.67 39.02 history
450 8187 Jimu Group Limited:O 85.35 92.84 92.84 98.12 history
451 1523 Plover Bay Technologies Limited:O 85.33 92.07 92.08 99.36 history
452 1632 Minshang Creative Technology Holdings Limited:O 85.33 89.89 89.89 99.99 history
453 8146 Grace Wine Holdings Limited:O 85.31 89.28 89.28 99.99 history
454 1826 FDB Holdings Limited:O 85.31 91.32 91.32 94.99 history
455 3663 Xiezhong International Holdings Limited:O 85.27 95.81 95.81 99.99 history
456 1877 Shanghai Junshi Biosciences Co., Ltd.:H 85.27 96.40 96.40 100.00 history
457 1176 Zhuguang Holdings Group Company Limited:O 85.24 92.78 92.80 81.84 history
458 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.23 92.72 93.08 8.78 history
459 1568 SUNDART HOLDINGS LIMITED:O 85.22 96.57 96.57 99.99 history
460 1492 China YouYuan Dairy Holdings Company Limited:O 85.19 97.80 97.80 96.38 history
461 1125 LAI FUNG HOLDINGS LIMITED:O 85.15 92.02 92.08 63.01 history
462 1386 Vestate Group Holdings Limited:O 85.13 91.39 91.39 99.87 history
463 1739 Qeeka Home (Cayman) Inc.:O 85.12 97.56 97.56 59.42 history
464 0826 Tiangong International Company Limited:O 85.07 90.90 90.90 99.53 history
465 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 85.04 93.50 93.50 44.34 history
466 1241 Shuanghua Holdings Limited:O 85.03 91.03 91.03 99.97 history
467 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
468 3339 Lonking Holdings Limited:O 85.03 92.94 92.95 99.90 history
469 0987 China Renewable Energy Investment Limited:O 85.00 89.00 89.16 99.30 history
470 1498 PuraPharm Corporation Limited:O 84.97 94.00 94.00 89.23 history
471 0486 UNITED COMPANY RUSAL, IPJSC:O 84.96 89.79 89.80 42.39 history
472 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.94 93.20 93.21 99.78 history
473 1970 IMAX China Holding, Inc.:O 84.92 94.25 94.25 31.56 history
474 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 84.91 91.25 91.28 98.64 history
475 2227 Solis Holdings Limited (KY):O 84.89 93.47 93.47 92.99 history
476 1538 Zhong Ao Home Group Limited:O 84.85 91.93 91.93 92.86 history
477 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 84.84 94.75 94.75 99.98 history
478 0086 SUN HUNG KAI & CO. LIMITED:O 84.83 93.85 93.86 68.16 history
479 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.82 90.89 90.89 99.99 history
480 8403 Dowway Holdings Limited:O 84.80 89.68 89.68 98.40 history
481 0090 Puxing Energy Limited:O 84.78 91.24 91.26 99.91 history
482 8050 Quantum Thinking Limited:O 84.75 90.49 90.49 58.99 history
483 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.74 91.03 91.03 51.49 history
484 2662 MH Development Limited:O 84.74 91.29 91.31 99.96 history
485 2020 ANTA Sports Products Limited:O 84.73 95.43 95.43 46.25 history
486 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
487 1183 MECOM Power and Construction Limited:O 84.66 90.59 90.59 49.91 history
488 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.66 93.43 93.46 53.39 history
489 0659 CTF Services Limited (BM):O 84.62 96.43 96.46 39.37 history
490 0666 SHK Hong Kong Industries Limited:O 84.62 90.05 90.14 45.60 history
491 3393 Wasion Holdings Limited:O 84.61 94.31 95.47 99.59 history
492 8317 Finet Group Limited:O 84.60 95.29 95.29 72.03 history
493 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.60 89.84 89.97 98.82 history
494 1675 AsiaInfo Technologies Limited:O 84.57 99.27 99.27 14.55 history
495 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 84.54 90.96 90.96 77.42 history
496 0271 Asiasec Properties Limited:O 84.54 90.75 90.82 39.53 history
497 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.53 97.29 97.29 99.98 history
498 2258 Watts International Maritime Company Limited:O 84.53 94.42 94.42 25.00 history
499 0672 Zhong An Group Limited:O 84.50 91.14 91.14 99.67 history
500 0764 Eternity Investment Limited:O 84.46 90.29 90.30 99.74 history
501 0356 DT Capital Limited:O 84.45 89.82 89.85 99.02 history
502 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.42 90.62 90.62 99.98 history
503 0288 WH Group Limited (KY):O 84.38 94.59 94.59 66.03 history
504 8473 Mi Ming Mart Holdings Limited:O 84.38 90.09 90.09 77.66 history
505 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.33 90.49 90.54 99.34 history
506 2088 Xiwang Property Holdings Company Limited:O 84.31 88.51 88.60 99.15 history
507 3669 China Yongda Automobiles Services Holdings Limited:O 84.28 93.71 93.71 100.00 history
508 0617 PALIBURG HOLDINGS LIMITED:O 84.26 89.84 89.96 46.93 history
509 1031 Kingston Financial Group Limited:O 84.24 92.05 92.05 18.20 history
510 1719 China Infrastructure & Logistics Group Ltd.:O 84.23 91.11 91.11 75.46 history
511 1083 Towngas Smart Energy Company Limited:O 84.23 90.52 90.58 37.99 history
512 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.22 93.08 93.09 99.12 history
513 1530 3SBio Inc.:O 84.22 94.78 94.78 99.74 history
514 1245 NIRAKU GC HOLDINGS, INC.:O 84.21 89.38 89.50 31.05 history
515 0156 LIPPO CHINA RESOURCES LIMITED:O 84.20 88.42 88.49 99.26 history
516 6823 HKT Limited (KY):O 84.19 92.72 92.73 46.25 history
517 0903 TPV TECHNOLOGY LIMITED:O 84.18 90.85 90.86 85.20 history
518 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.17 91.36 91.40 77.98 history
519 1255 TATA Health International Holdings Limited (KY):O 84.15 92.01 92.01 85.80 history
520 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.13 92.73 92.75 68.43 history
521 0341 CAFE DE CORAL HOLDINGS LIMITED:O 84.10 91.71 92.30 67.86 history
522 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.09 91.19 91.19 93.20 history
523 0650 Productive Technologies Company Limited (BM):O 84.09 91.76 91.76 24.24 history
524 2121 China First Chemical Holdings Limited:O 84.07 92.00 92.00 63.99 history
525 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 84.05 92.48 92.48 99.96 history
526 1361 361 Degrees International Limited:O 84.05 91.83 91.84 84.95 history
527 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.05 91.09 91.10 99.40 history
528 0994 CT Vision S.L. (International) Holdings Limited:O 84.04 90.59 90.59 99.99 history
529 8391 Cornerstone Technologies Holdings Limited:O 84.04 89.29 89.29 99.99 history
530 8201 PPS International (Holdings) Limited:O 84.03 88.73 88.73 98.91 history
531 0989 Hua Yin International Holdings Limited:O 84.01 92.46 92.46 87.25 history
532 8312 Rui Feng Group Holdings Company Limited:O 83.98 90.05 90.05 98.51 history
533 0127 CHINESE ESTATES HOLDINGS LIMITED:O 83.97 93.89 93.91 98.42 history
534 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 83.95 98.11 98.27 99.99 history
535 3788 China Hanking Holdings Limited:O 83.90 91.78 91.78 100.00 history
536 2298 Cosmo Lady (China) Holdings Company Limited:O 83.86 93.82 93.82 95.44 history
537 0687 Tysan Holdings Limited:O 83.85 91.80 91.80 93.86 history
538 1381 Canvest Environmental Protection Group Company Limited:O 83.84 95.94 95.94 87.67 history
539 2122 Kidsland International Holdings Limited:O 83.84 89.61 89.62 94.31 history
540 8081 Hang Tai Yue Group Holdings Limited:O 83.81 89.22 89.22 99.99 history
541 1997 Wharf Real Estate Investment Company Limited:O 83.81 91.11 91.14 32.15 history
542 2382 Sunny Optical Technology (Group) Company Limited:O 83.81 92.46 92.46 99.92 history
543 0856 VSTECS Holdings Limited:O 83.76 93.31 93.32 91.00 history
544 1069 China Health Technology Group Holding Company Limited:O 83.75 88.83 88.83 94.69 history
545 0190 HKC (HOLDINGS) LIMITED:O 83.71 88.37 88.45 98.26 history
546 2239 SMIT Holdings Limited:O 83.70 93.89 93.89 99.98 history
547 6169 China YuHua Education Corporation Limited:O 83.70 92.65 92.65 100.00 history
548 1509 Harmonicare Medical Holdings Limited:O 83.69 91.16 91.16 99.98 history
549 8462 Omnibridge Holdings Limited:O 83.66 93.08 93.08 97.10 history
550 2383 TOM GROUP LIMITED:O 83.66 89.71 89.74 36.27 history
551 0063 China Asia Valley Group Limited:O 83.65 90.44 90.44 99.66 history
552 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.61 91.88 92.83 51.77 history
553 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.60 89.70 89.74 55.98 history
554 6860 FingerTango Inc.:O 83.58 93.99 93.99 96.28 history
555 0629 Yue Da International Holdings Limited:O 83.54 90.97 90.97 99.93 history
556 0853 MicroPort Scientific Corporation:O 83.54 93.80 93.80 88.38 history
557 0842 Leoch International Technology Limited:O 83.49 88.42 88.44 99.46 history
558 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.74 99.97 history
559 6833 Sinco Pharmaceuticals Holdings Limited:O 83.46 94.87 94.87 94.50 history
560 8048 Yu Tak International Holdings Limited:O 83.45 90.20 90.21 88.50 history
561 8242 GSN Corporations Limited:O 83.43 88.52 88.52 100.00 history
562 8275 China New Consumption Group Limited:O 83.42 90.49 90.50 99.99 history
563 2341 EcoGreen International Group Limited:O 83.41 92.26 92.26 96.41 history
564 0109 Good Resources Holdings Limited:O 83.39 89.79 89.80 79.16 history
565 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.37 94.70 94.71 90.36 history
566 8020 Unitas Holdings Limited:O 83.36 91.71 91.71 59.32 history
567 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.30 92.19 92.87 62.74 history
568 8320 Allied Sustainability and Environmental Consultants Group Limited:O 83.22 91.67 91.75 33.31 history
569 6136 Kangda International Environmental Company Limited:O 83.19 87.78 87.78 99.99 history
570 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.19 93.36 93.36 99.69 history
571 0710 BOE Varitronix Limited:O 83.11 88.45 88.97 97.08 history
572 0019 SWIRE PACIFIC LIMITED:A 83.09 91.35 91.39 51.66 history
573 6808 SUN ART RETAIL GROUP LIMITED:O 83.06 93.49 93.49 22.89 history
574 8212 Celebrate International Holdings Limited:O 83.03 89.46 89.48 99.98 history
575 1728 China ZhengTong Auto Services Holdings Limited:O 83.03 93.62 93.62 99.90 history
576 0685 Media Chinese International Limited (BM):O 83.01 89.13 89.14 20.10 history
577 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.96 90.11 90.11 99.94 history
578 8622 Huakang Biomedical Holdings Company Limited:O 82.96 88.96 88.97 88.00 history
579 0313 Richly Field China Development Limited:O 82.94 89.18 89.18 99.93 history
580 8293 SingAsia Holdings Limited:O 82.94 92.52 92.52 67.45 history
581 1700 Springland International Holdings Limited:O 82.94 94.46 94.48 30.95 history
582 8098 CL Group (Holdings) Limited:O 82.93 91.49 91.49 27.47 history
583 2232 Crystal International Group Limited:O 82.93 93.54 93.55 21.80 history
584 8349 Yunhong Guixin Group Holdings Limited:O 82.90 88.58 88.59 75.35 history
585 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.85 93.78 93.78 99.88 history
586 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 82.81 90.08 90.11 43.86 history
587 0628 Tong Tong AI Social Group Limited:O 82.75 88.75 88.77 26.83 history
588 1066 Shandong Weigao Group Medical Polymer Company Limited:H 82.75 95.85 95.85 100.00 history
589 1258 China Nonferrous Mining Corporation Limited:O 82.73 97.90 97.90 44.30 history
590 2608 Sunshine 100 China Holdings Ltd:O 82.71 91.83 91.83 96.85 history
591 6158 Zhenro Properties Group Limited:O 82.70 93.62 93.62 100.00 history
592 1572 China Art Financial Holdings Limited:O 82.68 94.86 94.86 99.59 history
593 0095 LVGEM (China) Real Estate Investment Company Limited:O 82.67 94.71 94.71 94.76 history
594 1672 Ascletis Pharma Inc.:O 82.63 90.30 90.31 36.60 history
595 2357 AviChina Industry & Technology Company Limited:H 82.62 90.85 90.86 99.93 history
596 1958 BAIC Motor Corporation Limited:H 82.61 91.26 91.27 69.43 history
597 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.59 97.46 97.46 21.37 history
598 3903 Hanhua Financial Holding Co., Ltd.:H 82.51 89.67 89.68 99.98 history
599 0571 ESUN HOLDINGS LIMITED:O 82.50 88.76 88.82 29.08 history
600 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.50 96.36 96.64 99.99 history
601 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 82.49 89.62 89.62 96.81 history
602 1365 China Rundong Auto Group Limited:O 82.49 98.38 98.38 89.42 history
603 0738 LE SAUNDA HOLDINGS LIMITED:O 82.44 89.54 89.75 86.17 history
604 1159 Smart Digital Technology Group Limited:O 82.40 88.46 88.46 87.26 history
605 0556 Pan Asia Environmental Protection Group Limited:O 82.36 89.32 89.32 99.98 history
606 0526 Lisi Group (Holdings) Limited (BM):O 82.35 92.64 92.64 98.87 history
607 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 82.34 91.78 91.78 57.48 history
608 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.34 90.40 91.05 69.58 history
609 0663 KING STONE ENERGY GROUP LIMITED:O 82.33 89.62 89.62 99.90 history
610 0222 MIN XIN HOLDINGS LIMITED:O 82.31 91.30 91.30 74.16 history
611 0789 Artini Holdings Limited:O 82.27 87.93 87.93 99.67 history
612 0380 China Pipe Group Limited (BM):O 82.27 89.97 89.97 98.68 history
613 8371 Taste•Gourmet Group Limited:O 82.24 93.70 93.70 27.41 history
614 0083 SINO LAND COMPANY LIMITED:O 82.23 97.02 97.03 67.16 history
615 1387 China Dili Group:O 82.20 90.38 90.38 93.01 history
616 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.19 90.45 90.49 75.49 history
617 0164 China Baoli Technologies Holdings Limited:O 82.18 90.82 90.82 99.36 history
618 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.14 88.54 88.56 99.92 history
619 8422 WT Group Holdings Limited:O 82.14 91.56 91.56 62.30 history
620 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.14 88.93 88.93 99.99 history
621 1219 Tenwow International Holdings Limited:O 82.12 94.59 94.60 99.98 history
622 0369 Wing Tai Properties Limited:O 82.10 92.00 93.04 69.12 history
623 2269 WuXi Biologics (Cayman) Inc.:O 82.10 94.04 94.04 48.00 history
624 2228 CECEP COSTIN New Materials Group Limited:O 82.09 89.03 89.03 70.69 history
625 3773 Yinsheng Digifavor Company Limited:O 82.08 88.94 88.95 99.99 history
626 0550 Allegro Culture Limited:O 82.05 90.69 90.69 89.82 history
627 0655 HONGKONG CHINESE LIMITED:O 82.04 88.51 88.64 87.89 history
628 1788 Guotai Junan International Holdings Limited:O 82.03 89.08 89.09 99.88 history
629 8106 Shenghua Lande Scitech Limited:H 82.03 90.46 90.47 100.00 history
630 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.02 91.64 91.64 98.72 history
631 1355 Legend Strategy International Holdings Group Company Limited:O 82.00 89.02 89.02 88.28 history
632 2212 Future Bright Mining Holdings Limited:O 82.00 90.27 90.27 99.99 history
633 1787 Shandong Gold Mining Co., Ltd.:H 81.99 95.25 95.25 99.98 history
634 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 81.97 91.89 92.48 99.89 history
635 1062 China Development Bank International Investment Limited:O 81.96 88.00 88.03 98.38 history
636 0940 China Animal Healthcare Ltd.:O 81.94 92.20 92.20 98.99 history
637 1194 Bay Area Gold Group Limited:O 81.91 88.60 88.60 90.85 history
638 0730 Capital Industrial Financial Services Group Limited:O 81.91 86.17 86.24 62.74 history
639 2288 Rykadan Capital Limited:O 81.90 86.36 86.43 92.27 history
640 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.90 93.99 94.00 56.93 history
641 8080 North Asia Strategic Holdings Limited:O 81.89 88.18 88.22 98.31 history
642 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.86 90.49 90.50 99.68 history
643 0001 CK Hutchison Holdings Limited:O 81.83 89.91 89.97 66.47 history
644 2118 Tian Shan Development (Holding) Limited:O 81.82 90.68 90.68 98.92 history
645 0278 WAH HA REALTY COMPANY LIMITED:O 81.81 92.73 92.88 47.24 history
646 0819 Tianneng Power International Limited:O 81.79 91.67 91.67 69.68 history
647 8041 IntelliMark AI International Limited:O 81.77 89.02 89.03 99.98 history
648 0059 Skyfame Realty (Holdings) Limited:O 81.76 89.22 89.22 98.99 history
649 1439 Mobile Internet (China) Holdings Limited:O 81.75 90.11 90.11 97.81 history
650 1450 Be Friends Holding Limited:O 81.74 88.22 88.22 97.87 history
651 1721 FSM Holdings Limited:O 81.69 93.43 93.43 25.00 history
652 3396 Legend Holdings Corporation:H 81.68 91.58 91.82 99.96 history
653 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.67 91.14 91.14 76.48 history
654 0332 Yuan Heng Gas Holdings Limited:O 81.64 92.06 92.06 93.71 history
655 6098 Country Garden Services Holdings Company Limited:O 81.63 94.59 94.59 59.02 history
656 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.43 94.15 94.16 99.90 history
657 6099 China Merchants Securities Co., Ltd.:H 81.43 93.74 94.04 99.96 history
658 6878 Differ Group Auto Limited:O 81.43 89.07 89.08 77.01 history
659 3882 SKY LIGHT HOLDINGS LIMITED:O 81.40 88.07 88.08 96.73 history
660 0888 Bison Finance Group Limited:O 81.38 88.57 88.59 99.13 history
661 0960 Longfor Group Holdings Limited:O 81.37 96.28 96.28 72.18 history
662 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.37 92.86 92.86 97.77 history
663 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.35 93.84 94.09 99.84 history
664 1685 Boer Power Holdings Limited:O 81.34 87.31 87.35 99.95 history
665 2330 China Uptown Group Company Limited:O 81.33 89.85 89.85 81.81 history
666 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.25 89.43 89.43 99.87 history
667 0905 Walnut Capital Limited:O 81.21 91.00 91.00 99.76 history
668 8331 P.B. Group Limited:O 81.21 88.09 88.09 99.31 history
669 0472 New Silkroad Culturaltainment Limited:O 81.20 91.87 91.88 72.98 history
670 0535 Gemdale Properties and Investment Corporation Limited:O 81.19 92.03 92.04 62.12 history
671 1899 Xingda International Holdings Limited:O 81.11 93.62 93.62 99.87 history
672 2340 ISP Holdings Limited:O 81.11 86.59 87.03 99.37 history
673 1089 Leyou Technologies Holdings Limited:O 81.11 90.26 90.26 91.99 history
674 2048 E-House (China) Enterprise Holdings Limited:O 81.10 94.42 94.42 44.55 history
675 0114 HERALD HOLDINGS LIMITED (BM):O 81.09 88.33 88.42 64.59 history
676 1712 DRAGON MINING LIMITED:O 81.08 89.06 89.06 66.73 history
677 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.07 87.50 87.67 41.96 history
678 8255 China Binary New Fintech Group:O 81.04 86.98 86.98 76.12 history
679 0231 Ping An Securities Group (Holdings) Limited:O 81.02 89.38 89.38 96.52 history
680 0416 BANK OF JINZHOU CO., LTD.:H 81.01 95.03 95.03 32.27 history
681 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 81.01 89.73 89.74 98.94 history
682 1884 eprint Group Limited:O 80.97 89.28 89.28 99.97 history
683 0880 SJM Holdings Limited:O 80.92 90.30 90.30 91.11 history
684 0530 Goldin Financial Holdings Limited:O 80.90 89.97 90.34 27.34 history
685 0695 Dongwu Cement International Limited:O 80.87 89.51 89.51 99.99 history
686 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
687 2379 China Clean Energy Technology Group Limited:O 80.82 89.34 89.34 99.99 history
688 8491 Cool Link (Holdings) Limited:O 80.82 92.70 92.70 94.99 history
689 0884 CIFI Holdings (Group) Co. Ltd.:O 80.81 95.21 95.21 99.99 history
690 0970 New Sparkle Roll International Group Limited:O 80.77 88.14 88.14 98.81 history
691 1760 Intron Technology Holdings Limited:O 80.75 90.25 90.28 27.59 history
692 8368 Creative China Holdings Limited:O 80.74 88.79 88.79 53.31 history
693 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 80.72 88.84 88.84 23.57 history
694 1347 HUA HONG SEMICONDUCTOR LIMITED:O 80.71 92.35 92.35 60.11 history
695 0665 Haitong International Securities Group Limited:O 80.68 89.59 89.60 99.89 history
696 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.66 88.54 88.55 99.93 history
697 0512 Grand Pharmaceutical Group Limited:O 80.65 90.94 90.94 92.94 history
698 1313 China Resources Building Materials Technology Holdings Limited:O 80.63 91.22 91.23 34.28 history
699 1257 China Everbright Greentech Limited:O 80.61 91.36 91.36 29.22 history
700 0075 Y. T. REALTY GROUP LIMITED:O 80.61 91.85 92.75 95.17 history
701 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 80.60 92.46 92.46 13.58 history
702 1560 Star Group Asia Limited:O 80.58 86.82 86.82 44.46 history
703 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.50 92.38 92.39 14.75 history
704 2869 Greentown Service Group Co. Ltd.:O 80.49 96.80 96.80 100.00 history
705 1589 China Logistics Property Holdings Co., Ltd:O 80.47 94.50 94.50 89.18 history
706 1830 Perfect Medical Health Management Limited (KY):O 80.47 90.66 90.79 81.85 history
707 1301 D&G Technology Holding Company Limited:O 80.46 89.48 89.48 94.39 history
708 1717 Ausnutria Dairy Corporation Ltd:O 80.45 89.23 89.23 95.83 history
709 0072 Meta Media Holdings Limited:O 80.44 92.54 92.54 73.47 history
710 1758 Bojun Education Company Limited:O 80.41 89.65 89.66 46.01 history
711 0569 China Automation Group Limited:O 80.38 89.61 89.62 79.79 history
712 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.36 95.31 95.32 63.23 history
713 0835 Asia Coal Limited:O 80.36 87.58 87.58 99.88 history
714 1418 Sinomax Group Limited:O 80.34 89.14 89.14 64.98 history
715 0958 Huaneng Renewables Corporation Limited:H 80.34 93.45 93.72 99.93 history
716 0497 CSI Properties Limited (BM):O 80.28 88.85 88.92 97.71 history
717 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.21 91.95 92.03 84.52 history
718 1367 SFund International Holdings Limited:O 80.18 90.41 90.41 100.00 history
719 8143 Good Fellow Healthcare Holdings Limited:O 80.16 87.72 87.72 87.76 history
720 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.15 87.06 87.06 99.58 history
721 8026 China Brilliant Global Limited:O 80.13 90.69 90.69 99.94 history
722 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.13 90.72 91.03 24.74 history
723 2883 China Oilfield Services Limited:H 80.10 87.99 88.00 99.84 history
724 0772 China Literature Limited:O 80.09 89.30 89.31 41.91 history
725 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.08 91.09 91.09 99.85 history
726 2202 China Vanke Company Limited:H 80.05 92.56 92.56 100.00 history
727 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.05 89.24 89.26 99.78 history
728 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.03 88.91 88.92 99.07 history
729 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.03 88.69 89.88 34.42 history
730 1128 Wynn Macau, Limited:O 80.03 88.65 88.65 27.80 history
731 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.01 88.28 88.30 99.52 history
732 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.99 89.55 89.64 72.03 history
733 0933 Viva Goods Company Limited:O 79.99 88.97 88.99 96.51 history
734 0911 Qianhai Health Holdings Limited:O 79.96 86.93 86.93 99.99 history
735 6818 China Everbright Bank Company Limited:H 79.93 94.49 94.75 99.96 history
736 0694 Beijing Capital International Airport Company Limited:H 79.86 95.26 95.26 99.78 history
737 0902 HUA NENG POWER INTERNATIONAL, INC.:H 79.85 88.94 88.96 87.04 history
738 1417 Riverine China Holdings Limited:O 79.84 91.77 91.77 28.34 history
739 1792 CMON Limited:O 79.80 89.41 89.41 82.30 history
740 3808 SINOTRUK (HONG KONG) LIMITED:O 79.76 90.49 90.50 23.68 history
741 3678 Soho Holly Futures Co., Ltd.:H 79.73 88.12 88.12 93.89 history
742 2728 Jintai Energy Holdings Limited:O 79.72 88.36 88.36 96.74 history
743 3315 Goldpac Group Limited:O 79.68 88.99 89.00 81.59 history
744 8259 Hon Corporation Limited:O 79.68 89.20 89.20 21.66 history
745 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.67 93.77 96.48 82.64 history
746 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.66 94.76 94.77 81.33 history
747 1992 Fosun Tourism Group:O 79.65 93.71 93.71 19.84 history
748 0069 SHANGRI-LA ASIA LIMITED:O 79.65 95.03 95.05 67.53 history
749 0726 DIT Group Limited:O 79.62 87.04 87.08 99.84 history
750 8427 WS-SK Target Group Limited:O 79.61 88.60 88.62 99.99 history
751 2003 VCREDIT HOLDINGS LIMITED:O 79.59 96.34 96.34 34.81 history
752 1117 China Modern Dairy Holdings Ltd.:O 79.57 91.87 91.87 66.09 history
753 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.56 93.02 93.09 49.87 history
754 0868 XINYI GLASS HOLDINGS LIMITED:O 79.55 90.66 90.67 54.43 history
755 8176 SuperRobotics Holdings Limited (BM):O 79.50 94.53 94.53 57.41 history
756 8126 G.A. HOLDINGS LIMITED:O 79.49 88.18 88.20 73.06 history
757 8262 Super Strong Holdings Limited:O 79.47 92.97 92.97 24.27 history
758 1052 Yuexiu Transport Infrastructure Limited:O 79.47 90.50 90.58 59.25 history
759 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.43 88.41 88.41 100.00 history
760 1004 China Smarter Energy Group Holdings Limited:O 79.42 94.41 94.41 99.99 history
761 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 79.42 86.22 86.22 99.99 history
762 1048 YORKSHINE HOLDINGS LIMITED:O 79.40 86.01 86.01 90.21 history
763 6178 Everbright Securities Company Limited:H 79.39 93.90 93.91 99.94 history
764 8232 Classified Group (Holdings) Limited:O 79.37 90.43 90.43 99.32 history
765 2193 MAN KING HOLDINGS LIMITED:O 79.31 85.55 85.59 99.97 history
766 8525 Baiying Holdings Group Limited:O 79.30 87.88 87.90 41.87 history
767 3860 EPS Creative Health Technology Group Limited (KY):O 79.28 89.40 89.41 24.98 history
768 1866 CHINA XLX FERTILISER LTD.:O 79.25 89.53 89.53 85.16 history
769 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.25 95.57 95.57 52.85 history
770 0999 I.T LIMITED:O 79.23 93.05 93.06 39.11 history
771 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.23 89.91 89.93 96.59 history
772 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.21 87.82 87.83 79.13 history
773 1059 KANTONE HOLDINGS LIMITED:O 79.21 87.00 87.10 99.65 history
774 3997 Telecom Service One Holdings Limited:O 79.20 90.17 90.18 34.47 history
775 0098 Xingfa Aluminium Holdings Limited:O 79.14 90.55 91.40 58.36 history
776 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.12 85.50 85.52 99.67 history
777 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.09 87.37 87.46 66.15 history
778 1596 Hebei Yichen Industrial Group Corporation Limited:H 79.08 95.02 95.02 99.99 history
779 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.07 94.37 94.37 99.95 history
780 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 79.04 89.87 89.89 51.74 history
781 1420 Chuan Holdings Limited:O 79.03 86.33 86.34 99.99 history
782 2289 Charmacy Pharmaceutical Co., Ltd.:H 79.02 93.10 93.10 99.93 history
783 3728 Ching Lee Holdings Limited:O 79.00 85.41 85.44 98.71 history
784 8266 Zhuoxin International Holdings Limited:O 78.99 85.19 85.19 99.10 history
785 2001 China New Higher Education Group Limited:O 78.99 90.20 90.20 97.35 history
786 2356 DAH SING BANKING GROUP LIMITED:O 78.98 86.40 86.47 24.92 history
787 1820 Pacific Millennium Packaging Group Corporation:O 78.95 94.68 94.68 25.00 history
788 1172 Magnus Concordia Group Limited:O 78.95 86.25 86.27 99.87 history
789 1657 SG Group Holdings Limited:O 78.93 87.55 87.55 23.45 history
790 1680 Macau Legend Development Limited:O 78.92 89.27 89.27 96.48 history
791 8013 ECI Technology Holdings Limited:O 78.91 88.48 88.48 49.96 history
792 2393 Yestar Healthcare Holdings Company Limited:O 78.88 92.94 92.95 69.93 history
793 0375 YGM TRADING LIMITED:O 78.87 88.99 89.00 63.80 history
794 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.85 87.67 87.67 99.85 history
795 0794 Come Sure Group (Holdings) Limited:O 78.84 85.40 85.41 99.87 history
796 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 78.83 92.05 92.05 99.99 history
797 1991 Ta Yang Group Holdings Limited:O 78.83 88.78 88.79 99.80 history
798 0528 Kingdom Holdings Limited (KY):O 78.80 90.28 90.32 68.43 history
799 1679 RISECOMM GROUP HOLDINGS LIMITED:O 78.70 90.35 90.35 60.94 history
800 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.68 85.96 85.97 99.34 history
801 0329 OCI International Holdings Limited:O 78.68 88.80 89.05 96.16 history
802 1623 Hilong Holding Limited:O 78.65 86.05 86.05 80.51 history
803 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 78.63 94.99 94.99 32.69 history
804 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 78.62 87.59 87.78 50.62 history
805 3686 Clifford Modern Living Holdings Limited:O 78.61 86.49 86.49 35.40 history
806 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.53 89.19 89.21 51.01 history
807 2633 Jacobson Pharma Corporation Limited:O 78.51 87.95 87.95 67.89 history
808 0767 Zhong Ji Longevity Science Group Limited:O 78.51 87.69 87.69 84.48 history
809 0511 TELEVISION BROADCASTS LIMITED:O 78.51 89.51 89.53 73.51 history
810 0777 NetDragon Websoft Holdings Limited:O 78.50 86.60 86.60 99.89 history
811 2331 LI NING COMPANY LIMITED:O 78.50 92.10 92.10 99.96 history
812 1181 Tang Palace (China) Holdings Limited:O 78.47 89.87 89.92 33.89 history
813 1801 Innovent Biologics, Inc.:O 78.44 94.94 94.94 25.53 history
814 1736 China Parenting Network Holdings Limited:O 78.42 87.46 87.46 87.77 history
815 1038 CK Infrastructure Holdings Limited:O 78.41 86.93 86.99 27.28 history
816 0886 Silver Base Group Holdings Limited:O 78.38 85.37 85.37 99.94 history
817 1466 Baijin Life Science Holdings Limited:O 78.37 88.18 88.18 98.10 history
818 0967 SOUND GLOBAL LTD.:O 78.36 88.21 88.24 48.76 history
819 1104 APAC Resources Limited:O 78.36 87.86 88.13 91.24 history
820 0992 LENOVO GROUP LIMITED:O 78.36 90.48 90.50 73.12 history
821 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.35 87.94 87.94 81.96 history
822 8135 ZMFY Automobile Glass Services Limited:O 78.31 89.56 89.56 73.49 history
823 0198 SMI Holdings Group Limited:O 78.30 89.48 89.48 98.45 history
824 2226 HONWORLD GROUP LIMITED:O 78.30 85.08 85.09 89.53 history
825 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.29 88.87 88.91 98.82 history
826 8113 V & V Technology Holdings Limited (KY):O 78.27 88.43 88.55 64.71 history
827 0294 Yangtzekiang Garment Limited:O 78.27 86.78 87.28 69.73 history
828 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.26 90.51 90.67 59.21 history
829 1358 PW Medtech Group Limited:O 78.24 87.71 87.72 75.32 history
830 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.23 86.09 86.11 83.25 history
831 2700 Green International Holdings Limited:O 78.20 87.63 87.64 89.12 history
832 1986 Tsaker New Energy Tech Co., Limited:O 78.19 93.86 93.86 99.99 history
833 8310 Yancheng Port International Co., Limited:O 78.18 87.34 87.35 100.00 history
834 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 78.15 89.11 89.12 92.56 history
835 2310 Times Universal Group Holdings Limited:O 78.15 85.86 85.86 81.54 history
836 3996 China Energy Engineering Corporation Limited (CN):H 78.09 94.64 94.64 97.35 history
837 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.06 92.82 92.82 40.93 history
838 0216 CHINNEY INVESTMENTS, LIMITED:O 78.05 85.41 86.15 58.66 history
839 8230 China Yu Tian Holdings Limited:O 78.05 87.62 87.62 99.99 history
840 1398 Industrial and Commercial Bank of China Limited:H 78.03 90.83 91.70 99.26 history
841 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.00 90.45 90.49 60.00 history
842 3383 Agile Group Holdings Limited (KY):O 77.99 89.73 89.74 45.13 history
843 0623 SinoMedia Holding Limited:O 77.94 85.01 85.08 96.98 history
844 2323 Renco Holdings Group Limited (BM):O 77.92 92.88 92.88 28.92 history
845 1462 Gold-Finance Holdings Limited:O 77.91 86.04 86.04 98.97 history
846 1106 Ming Lam Holdings Limited:O 77.91 85.69 85.70 99.25 history
847 2588 BOC AVIATION LIMITED:O 77.90 92.53 92.53 29.94 history
848 1360 NOVA Group Holdings Limited (KY):O 77.88 88.48 88.48 99.99 history
849 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 77.88 89.90 89.95 28.44 history
850 8363 SDM Education Group Holdings Limited:O 77.88 85.56 85.56 53.38 history
851 0148 Kingboard Holdings Limited:O 77.85 87.29 87.32 55.49 history
852 0598 SINOTRANS LIMITED:H 77.80 89.05 89.06 98.25 history
853 2188 China Titans Energy Technology Group Co., Limited:O 77.77 84.60 84.60 99.10 history
854 0372 PT International Development Corporation Limited:O 77.76 84.58 84.64 99.75 history
855 3302 KINERGY CORPORATION LTD.:O 77.72 93.23 93.23 35.61 history
856 0674 China Tangshang Holdings Limited:O 77.68 85.02 85.03 92.69 history
857 1088 China Shenhua Energy Company Limited:H 77.68 89.39 89.40 99.76 history
858 8250 Du Du Holdings Limited (KY):O 77.66 86.26 86.26 99.99 history
859 8373 Indigo Star Holdings Limited:O 77.63 88.98 88.98 51.10 history
860 0997 Chinlink International Holdings Limited:O 77.59 86.00 86.00 92.37 history
861 0022 MEXAN LIMITED (BM):O 77.59 84.64 84.73 90.23 history
862 1035 BBI Life Sciences Corporation:O 77.58 86.97 86.97 44.00 history
863 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.58 97.85 97.85 99.99 history
864 2343 PACIFIC BASIN SHIPPING LIMITED:O 77.55 89.25 89.30 97.06 history
865 0524 Great Wall Terroir Holdings Limited:O 77.53 84.25 84.29 99.74 history
866 0683 KERRY PROPERTIES LIMITED:O 77.52 96.51 96.51 56.62 history
867 4333 Cisco Systems, Inc.:O 77.50 87.89 88.08 0.00 history
868 2789 Yuanda China Holdings Limited:O 77.49 85.36 85.37 98.10 history
869 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.49 84.99 85.15 39.51 history
870 0800 A8 New Media Group Limited:O 77.49 83.82 83.82 99.94 history
871 1578 BANK OF TIANJIN CO., LTD.:H 77.46 96.73 96.73 54.72 history
872 1273 Hong Kong Finance Group Limited:O 77.44 86.62 86.63 58.97 history
873 1836 Stella International Holdings Limited:O 77.44 96.38 96.38 53.43 history
874 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.42 86.63 86.66 99.54 history
875 2098 Zall Smart Commerce Group Ltd.:O 77.40 93.11 93.11 95.46 history
876 8423 Chi Ho Development Holdings Limited:O 77.38 89.44 89.44 33.37 history
877 2023 China Ludao Technology Company Limited:O 77.35 84.25 84.25 97.58 history
878 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.35 85.49 85.50 41.25 history
879 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.33 90.19 90.46 99.45 history
880 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.32 85.07 85.12 53.44 history
881 0610 WAI KEE HOLDINGS LIMITED:O 77.31 88.18 88.67 71.70 history
882 1638 Kaisa Group Holdings Ltd.:O 77.28 88.92 88.92 90.60 history
883 3966 China Baofeng (International) Limited:O 77.28 86.83 86.83 85.51 history
884 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.25 88.98 89.11 36.64 history
885 0327 PAX Global Technology Limited:O 77.24 84.77 84.77 66.90 history
886 1186 China Railway Construction Corporation Limited:H 77.24 86.56 87.80 99.28 history
887 2255 Haichang Ocean Park Holdings Ltd.:O 77.23 90.86 90.86 85.15 history
888 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 77.23 92.91 92.93 99.53 history
889 8619 NIU Holdings Limited:O 77.09 93.41 93.41 49.89 history
890 1033 Sinopec Oilfield Service Corporation:H 77.07 84.33 84.36 99.75 history
891 3688 Top Spring International Holdings Limited:O 77.06 86.92 86.93 72.54 history
892 6899 Ourgame International Holdings Limited:O 76.99 88.77 88.78 77.07 history
893 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.97 90.21 92.72 42.51 history
894 1452 Denox Environmental & Technology Holdings Limited:O 76.95 89.07 89.09 99.94 history
895 1762 Wanka Online Inc.:O 76.95 91.57 91.57 10.91 history
896 2030 Cabbeen Fashion Limited:O 76.90 88.53 88.55 99.99 history
897 0862 Vision Values Holdings Limited:O 76.89 85.53 85.63 99.40 history
898 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.86 92.32 92.32 45.50 history
899 0099 Wong's International Holdings Limited:O 76.84 85.78 88.72 35.40 history
900 1979 TEN PAO GROUP HOLDINGS LIMITED:O 76.83 86.75 86.76 69.55 history
901 1539 Unity Group Holdings International Limited:O 76.82 86.28 86.30 84.46 history
902 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 76.81 89.36 89.36 91.09 history
903 1699 China Putian Food Holding Limited:O 76.80 87.38 87.38 84.69 history
904 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.79 84.11 84.27 99.50 history
905 8472 Lapco Holdings Limited:O 76.79 87.89 87.89 24.94 history
906 8172 Lajin Entertainment Network Group Limited:O 76.77 85.29 85.30 41.94 history
907 1143 China Energy Storage Technology Development Limited:O 76.77 84.56 84.70 83.34 history
908 0839 China Education Group Holdings Limited (KY):O 76.77 89.83 89.83 25.75 history
909 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.76 88.17 88.22 73.21 history
910 8059 Glory Flame Holdings Limited:O 76.74 83.03 83.03 99.96 history
911 1131 Agritrade Resources Limited:O 76.71 87.02 87.03 89.22 history
912 0982 Huafa Property Services Group Company Limited:O 76.58 84.94 84.94 91.43 history
913 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.57 87.58 87.66 26.01 history
914 9689 JTF International Holdings Limited:O 76.56 84.05 84.06 99.98 history
915 3368 Parkson Retail Group Limited:O 76.55 90.06 90.14 64.23 history
916 1152 Momentum Financial Holdings Limited:O 76.55 87.96 87.96 98.78 history
917 1222 WANG ON GROUP LIMITED:O 76.53 85.45 85.56 98.99 history
918 1569 Minsheng Education Group Company Limited:O 76.50 88.93 88.93 40.25 history
919 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.49 93.56 94.51 54.01 history
920 2120 Wenzhou Kangning Hospital Co., Ltd.:H 76.48 87.55 87.55 99.96 history
921 0931 China HK Power Smart Energy Group Limited:O 76.47 86.85 86.85 90.68 history
922 2222 NVC International Holdings Limited:O 76.42 90.76 90.76 97.72 history
923 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.39 82.22 82.57 99.15 history
924 1715 AI Health Technology Limited:O 76.36 88.80 88.80 36.24 history
925 2678 Texhong International Group Limited:O 76.35 91.10 93.48 91.19 history
926 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 76.32 95.32 95.32 71.14 history
927 0054 HOPEWELL HOLDINGS LIMITED:O 76.32 86.15 86.26 89.01 history
928 2007 Country Garden Holdings Company Limited:O 76.31 94.65 94.65 58.81 history
929 0627 Japan Kyosei Group Company Limited:O 76.30 93.84 93.84 35.30 history
930 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.29 91.10 92.30 54.62 history
931 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 76.28 85.18 85.41 25.86 history
932 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.26 85.77 85.78 99.73 history
933 6198 Qingdao Port International Co., Ltd.:H 76.24 94.00 94.00 99.98 history
934 3818 China Dongxiang (Group) Co., Ltd.:O 76.22 92.70 92.70 99.71 history
935 0865 Jiande International Holdings Limited:O 76.19 90.15 90.15 29.98 history
936 6066 CSC Financial Co., Ltd.:H 76.17 86.57 87.01 99.98 history
937 0670 China Eastern Airlines Corporation Limited:H 76.12 90.46 92.24 89.80 history
938 0158 MELBOURNE ENTERPRISES LIMITED:O 76.10 88.16 88.26 8.98 history
939 0258 TOMSON GROUP LIMITED:O 76.10 86.73 86.75 71.27 history
940 0636 KLN Logistics Group Limited (BM):O 76.08 93.58 93.60 39.36 history
941 1676 Gaodi Holdings Limited (KY):O 76.06 85.86 85.86 99.98 history
942 8246 Zhonghua Gas Holdings Limited:O 76.02 86.08 86.08 55.04 history
943 1743 Zhejiang Cangnan Instrument Group Company Limited:H 75.99 95.80 95.80 99.99 history
944 8326 Tonking New Energy Group Holdings Limited:O 75.98 87.30 87.30 100.00 history
945 1269 China First Capital Group Limited:O 75.96 92.56 92.56 90.14 history
946 0704 Huscoke Holdings Limited:O 75.96 84.61 84.64 90.19 history
947 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.92 88.58 88.58 59.25 history
948 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.89 88.25 88.26 95.05 history
949 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 75.87 85.76 85.76 99.99 history
950 3900 Greentown China Holdings Limited:O 75.86 90.35 90.36 77.18 history
951 1655 OKURA HOLDINGS LIMITED:O 75.86 88.31 88.33 23.98 history
952 1126 DREAM INTERNATIONAL LIMITED (HK):O 75.85 87.86 88.46 32.61 history
953 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.83 88.05 88.28 32.59 history
954 0494 LI & FUNG LIMITED:O 75.81 85.25 85.34 67.51 history
955 0607 Fullshare Holdings Limited:O 75.80 92.81 92.81 83.13 history
956 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.79 84.22 84.26 98.87 history
957 0620 DTXS Silk Road Investment Holdings Company Limited:O 75.76 88.49 88.50 93.23 history
958 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 75.75 86.98 87.05 89.93 history
959 0143 Guoan International Limited:O 75.74 83.70 83.71 94.11 history
960 0291 China Resources Beer (Holdings) Company Limited:O 75.73 94.56 94.56 47.89 history
961 3303 Jutal Offshore Oil Services Limited:O 75.64 83.99 83.99 69.31 history
962 1353 FUJIAN NUOQI Co., Ltd:H 75.63 86.15 86.17 99.85 history
963 0844 Greatime International Holdings Limited:O 75.62 85.03 85.04 99.99 history
964 8147 Millennium Pacific Group Holdings Limited:O 75.62 83.85 83.85 99.28 history
965 0266 TIAN TECK LAND LIMITED:O 75.62 95.13 95.39 34.85 history
966 8245 Shanyu Group Holdings Company Limited:O 75.61 83.75 83.75 99.93 history
967 2327 Meilleure Health International Industry Group Limited:O 75.57 85.12 85.12 87.31 history
968 0334 China Display Optoelectronics Technology Holdings Limited:O 75.57 82.94 82.96 63.61 history
969 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.55 84.36 84.63 87.78 history
970 1297 Sinosoft Technology Group Limited:O 75.53 89.40 89.40 78.40 history
971 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.52 84.29 84.30 27.49 history
972 2066 Shengjing Bank Co., Ltd.:H 75.50 94.02 94.02 99.98 history
973 0798 China Electronics Optics Valley Union Holding Company Limited:O 75.47 92.41 92.42 60.03 history
974 1003 Huanxi Media Group Limited:O 75.46 87.31 87.31 91.46 history
975 0852 Strong Petrochemical Holdings Limited:O 75.42 85.83 85.83 47.24 history
976 0582 Shin Hwa World Limited:O 75.40 87.80 87.81 95.95 history
977 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.40 86.81 86.92 55.36 history
978 1282 Renze Harvest International Limited:O 75.39 93.27 93.27 99.32 history
979 8117 China Primary Energy Holdings Limited:O 75.37 85.02 85.02 78.56 history
980 1373 International Housewares Retail Company Limited:O 75.36 87.53 88.86 54.52 history
981 0444 Sincere Watch (Hong Kong) Limited:O 75.35 85.25 85.25 84.97 history
982 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.35 86.13 86.17 99.62 history
983 0867 China Medical System Holdings Limited:O 75.34 94.35 94.35 79.16 history
984 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.32 90.48 90.49 99.03 history
985 0004 Wharf (Holdings) Limited (The):O 75.31 86.14 86.20 31.60 history
986 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 75.29 87.07 87.52 41.41 history
987 8430 C&N Holdings Limited:O 75.28 87.26 87.26 69.21 history
988 8236 Powerleader Science & Technology Group Limited:H 75.26 85.40 85.40 99.98 history
989 1681 Consun Pharmaceutical Group Limited:O 75.26 89.52 89.53 99.86 history
990 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.23 86.61 86.61 99.99 history
991 0703 Future Bright Holdings Limited:O 75.23 84.42 84.59 98.79 history
992 1234 China Lilang Limited:O 75.21 89.36 89.38 32.72 history
993 0700 TENCENT HOLDINGS LIMITED:O 75.21 91.58 91.58 68.86 history
994 0885 Rentian Technology Holdings Limited:O 75.18 89.78 89.78 90.52 history
995 0780 Tongcheng Travel Holdings Limited (KY):O 75.13 92.54 92.54 7.97 history
996 0612 Carmen Century Investment Limited (KY):O 75.04 87.16 87.16 85.73 history
997 1829 China Machinery Engineering Corporation:H 75.04 85.73 87.00 99.84 history
998 1393 Hidili Industry International Development Limited:O 75.03 82.40 82.44 99.68 history
999 3666 Shanghai XNG Holdings Limited:O 74.98 86.23 86.26 98.80 history
1000 3318 China Boton Group Company Limited:O 74.96 87.04 87.04 76.79 history
1001 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.95 82.50 85.32 30.87 history
1002 1555 MIE Holdings Corporation:O 74.90 87.89 87.89 99.99 history
1003 0445 CIMC-TianDa Holdings Company Limited:O 74.90 85.75 85.75 37.40 history
1004 1761 BabyTree Group:O 74.86 98.28 98.28 17.05 history
1005 0939 CHINA CONSTRUCTION BANK CORPORATION:H 74.85 90.64 90.65 39.53 history
1006 1458 Zhou Hei Ya International Holdings Company Limited:O 74.82 91.18 91.18 38.37 history
1007 1898 China Coal Energy Company Limited:H 74.81 85.67 85.69 99.47 history
1008 0926 Besunyen Holdings Company Limited:O 74.78 83.04 83.04 90.10 history
1009 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.78 83.73 83.80 86.26 history
1010 0436 New Universe Environmental Group Limited:O 74.76 85.19 85.19 44.99 history
1011 3888 Kingsoft Corporation Limited:O 74.76 84.34 85.57 99.62 history
1012 1039 Changyou International Group Limited:O 74.74 89.76 89.76 92.14 history
1013 8167 Neo Telemedia Limited:O 74.72 83.31 83.32 99.98 history
1014 0990 Deep Source Holdings Limited:O 74.69 82.42 82.42 99.41 history
1015 0365 Sino ICT Holdings Limited:O 74.69 85.03 85.05 25.14 history
1016 0928 King International Investment Limited (KY):O 74.64 83.60 83.60 99.11 history
1017 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.63 89.83 89.84 57.46 history
1018 2885 Peiport Holdings Ltd.:O 74.62 89.61 89.61 24.99 history
1019 0390 CHINA RAILWAY GROUP LIMITED:H 74.59 87.54 88.72 99.18 history
1020 8603 Fameglow Holdings Limited:O 74.59 88.42 88.43 25.00 history
1021 3700 Inkeverse Group Limited:O 74.53 87.43 87.43 35.97 history
1022 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.50 85.63 85.63 80.14 history
1023 1918 Sunac China Holdings Limited:O 74.49 90.08 90.08 99.86 history
1024 2166 Smart-Core Holdings Limited:O 74.48 87.98 87.99 28.29 history
1025 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.45 84.28 84.30 96.04 history
1026 0559 DeTai New Energy Group Limited:O 74.44 86.29 86.30 98.71 history
1027 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.44 86.32 86.37 82.98 history
1028 2136 Lifestyle China Group Limited:O 74.43 87.73 87.73 76.75 history
1029 8405 Hang Chi Holdings Limited:O 74.42 86.73 86.74 28.82 history
1030 1518 New Century Healthcare Holding Co. Limited:O 74.39 95.23 95.23 50.98 history
1031 0230 Minmetals Land Limited:O 74.35 85.17 85.26 52.59 history
1032 0876 Kaisa Health Group Holdings Limited:O 74.35 84.73 84.74 96.08 history
1033 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.34 83.76 83.85 27.22 history
1034 6836 Amrita Global Development Limited:O 74.34 83.55 83.55 94.77 history
1035 1869 Kafelaku Coffee Holding Limited:O 74.34 82.14 82.14 78.65 history
1036 1536 Yuk Wing Group Holdings Limited:O 74.32 83.48 83.55 99.97 history
1037 8315 Century Plaza Hotel Group:O 74.31 80.31 80.31 97.37 history
1038 8370 Zhi Sheng Group Holdings Limited:O 74.24 93.43 93.43 41.50 history
1039 0471 Silkwave Inc:O 74.23 79.10 79.13 90.01 history
1040 8401 Stream Ideas Group Limited:O 74.22 86.77 86.77 42.85 history
1041 1428 Bright Smart Securities & Commodities Group Limited:O 74.19 83.02 83.21 46.91 history
1042 0384 CHINA GAS HOLDINGS LIMITED:O 74.18 94.97 94.98 70.15 history
1043 8136 IMS Group Holdings Limited:O 74.17 84.36 84.36 25.00 history
1044 0199 ITC Properties Group Limited:O 74.14 83.76 83.84 97.97 history
1045 8057 Madison Holdings Group Limited:O 74.11 86.81 86.81 74.31 history
1046 3301 Ronshine China Holdings Limited:O 74.08 88.14 88.14 63.34 history
1047 0400 Ingdan, Inc.:O 74.02 85.70 85.70 99.99 history
1048 3319 A-Living Smart City Services Co., Ltd.:H 74.02 84.70 84.72 76.77 history
1049 0975 Mongolian Mining Corporation:O 74.02 86.36 86.37 92.14 history
1050 0337 Greenland Hong Kong Holdings Limited:O 74.00 87.55 87.56 68.03 history
1051 2198 China Sanjiang Fine Chemicals Company Limited:O 73.94 84.12 84.13 99.93 history
1052 9963 Transtech Optelecom Science Holdings Limited:O 73.87 85.79 85.80 18.80 history
1053 8131 ABC MULTIACTIVE LIMITED:O 73.86 81.15 81.15 57.03 history
1054 1339 People's Insurance Company (Group) of China Limited (The):H 73.80 86.81 87.62 99.76 history
1055 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.79 85.82 85.99 90.67 history
1056 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.78 86.11 86.22 32.21 history
1057 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 73.76 86.71 86.71 89.27 history
1058 0806 Value Partners Group Limited:O 73.75 85.50 87.83 99.15 history
1059 1055 China Southern Airlines Company Limited:H 73.72 85.11 85.12 47.75 history
1060 0002 CLP HOLDINGS LIMITED:O 73.71 83.74 83.90 54.19 history
1061 1395 ELL Environmental Holdings Limited:O 73.71 80.47 80.50 65.31 history
1062 3963 China Rongzhong Financial Holdings Company Limited:O 73.70 86.87 86.88 27.27 history
1063 0009 KEYNE LTD:O 73.69 80.94 80.94 92.60 history
1064 3380 Logan Group Company Limited:O 73.69 89.13 89.13 22.61 history
1065 0857 PETROCHINA COMPANY LIMITED:H 73.64 86.38 86.42 98.97 history
1066 1823 Huayu Expressway Group Limited:O 73.62 81.98 81.98 24.43 history
1067 2238 Guangzhou Automobile Group Co., Ltd.:H 73.60 88.65 88.65 99.89 history
1068 1184 S.A.S. Dragon Holdings Limited:O 73.57 87.52 87.69 63.80 history
1069 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.56 83.99 85.06 44.98 history
1070 0533 GOLDLION HOLDINGS LIMITED:O 73.56 83.89 86.37 25.94 history
1071 0136 China Ruyi Holdings Limited:O 73.55 84.10 84.10 45.82 history
1072 1752 TOP EDUCATION GROUP LTD (AU):O 73.52 84.98 84.98 40.44 history
1073 0788 China Tower Corporation Limited:H 73.52 92.28 92.28 99.93 history
1074 0047 Hop Hing Group Holdings Limited:O 73.50 81.42 81.95 23.44 history
1075 0861 DIGITAL CHINA HOLDINGS LIMITED:O 73.48 89.40 89.44 97.77 history
1076 8213 StarGlory Holdings Company Limited:O 73.45 81.98 81.99 97.53 history
1077 1678 China Creative Global Holdings Limited:O 73.44 83.93 83.93 100.00 history
1078 8280 China Digital Video Holdings Limited:O 73.43 90.22 90.22 87.76 history
1079 2362 Jinchuan Group International Resources Co. Ltd:O 73.41 84.41 84.42 46.14 history
1080 1886 China Huiyuan Juice Group Limited:O 73.41 87.23 87.24 97.97 history
1081 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.39 82.96 82.98 25.84 history
1082 1838 China Properties Group Limited:O 73.39 82.27 82.40 62.71 history
1083 1483 Net-a-Go Technology Company Limited:O 73.39 91.37 91.37 100.00 history
1084 1772 GANFENG LITHIUM GROUP CO., LTD.:H 73.38 86.30 86.30 99.99 history
1085 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.38 92.16 92.17 99.93 history
1086 1962 Evergreen Products Group Limited:O 73.37 86.10 86.14 44.90 history
1087 0320 COMPUTIME GROUP LIMITED:O 73.34 85.89 86.59 59.36 history
1088 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 73.31 87.70 87.70 86.58 history
1089 3389 Hengdeli Holdings Limited:O 73.31 88.08 88.09 99.99 history
1090 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.26 85.04 85.05 99.05 history
1091 0653 BONJOUR HOLDINGS LIMITED:O 73.25 85.35 85.38 99.86 history
1092 1045 APT SATELLITE HOLDINGS LIMITED:O 73.24 83.41 85.02 46.33 history
1093 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 73.19 80.98 80.98 86.28 history
1094 1513 Livzon Pharmaceutical Group Inc.:H 73.18 89.84 89.84 99.97 history
1095 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.18 80.93 80.98 55.04 history
1096 8162 Loco Hong Kong Holdings Limited:O 73.17 82.00 82.03 78.92 history
1097 1565 Virscend Education Company Limited:O 73.16 89.41 89.41 83.60 history
1098 8051 CircuTech International Holdings Limited:O 73.14 81.09 81.34 90.59 history
1099 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 73.13 85.36 85.51 0.97 history
1100 3360 Far East Horizon Limited:O 73.12 94.16 94.16 76.73 history
1101 0921 Hisense Home Appliances Group Co., Ltd.:H 73.06 85.86 85.87 99.47 history
1102 1868 Neo-Neon Holdings Limited:O 72.94 85.12 85.12 52.18 history
1103 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.92 84.89 84.95 30.53 history
1104 1300 Trigiant Group Limited:O 72.92 82.77 82.93 63.44 history
1105 1763 China Isotope & Radiation Corporation:H 72.91 82.00 82.01 99.96 history
1106 2008 Phoenix Media Investment (Holdings) Limited:O 72.91 82.88 82.89 45.17 history
1107 0479 CIL HOLDINGS LIMITED:O 72.89 82.15 82.16 95.53 history
1108 8017 TradeGo FinTech Limited:O 72.88 81.99 82.00 27.30 history
1109 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.88 87.37 87.37 99.98 history
1110 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.88 88.42 88.42 40.70 history
1111 1085 HENGXIN TECHNOLOGY LTD.:O 72.85 85.32 85.32 97.07 history
1112 0998 China CITIC Bank Corporation Limited:H 72.84 87.85 87.87 81.48 history
1113 1520 Virtual Mind Holding Company Limited:O 72.81 82.36 82.36 100.00 history
1114 0640 Infinity Development Holdings Company Limited:O 72.80 84.28 84.28 44.32 history
1115 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 72.80 84.90 84.94 99.78 history
1116 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.79 84.82 84.99 63.20 history
1117 2349 China City Infrastructure Group Limited:O 72.78 87.63 87.63 59.30 history
1118 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 72.76 82.98 83.10 100.00 history
1119 1916 JIANGXI BANK CO., LTD.:H 72.75 94.74 94.74 99.98 history
1120 8447 MS Concept Limited (KY):O 72.74 84.09 84.09 48.99 history
1121 1111 Chong Hing Bank Limited:O 72.71 82.49 83.56 22.11 history
1122 1932 CPM Group Limited (KY):O 72.70 80.82 81.03 21.09 history
1123 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.66 87.11 87.12 76.38 history
1124 0163 Emperor International Holdings Limited:O 72.60 83.96 84.23 32.54 history
1125 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.58 83.66 83.72 49.70 history
1126 2282 MGM China Holdings Limited:O 72.57 84.80 84.80 21.50 history
1127 0760 Talent Property Group Limited:O 72.54 82.84 83.04 55.89 history
1128 0167 IDT INTERNATIONAL LIMITED:O 72.49 82.37 82.41 97.19 history
1129 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.39 89.42 89.43 99.93 history
1130 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.39 86.92 88.97 60.72 history
1131 6030 CITIC Securities Company Limited:H 72.38 85.15 85.17 99.95 history
1132 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 72.34 86.85 88.37 79.63 history
1133 0339 China Sci-Tech Industrial Investment Group Limited:O 72.28 85.46 85.58 99.61 history
1134 0286 Aidigong Maternal & Child Health Limited (BM):O 72.28 81.91 81.95 86.90 history
1135 8547 Pacific Legend Group Limited:O 72.24 83.88 83.88 36.55 history
1136 1822 China Wood International Holding Co., Limited:O 72.24 83.89 83.90 99.93 history
1137 2178 Petro-king Oilfield Services Limited:O 72.24 85.26 85.27 75.80 history
1138 1124 COASTAL GREENLAND LIMITED:O 72.22 82.41 82.43 99.40 history
1139 8353 ANACLE SYSTEMS LIMITED:O 72.20 94.54 94.54 44.03 history
1140 1127 Lion Rock Group Limited:O 72.12 87.66 90.67 48.80 history
1141 0011 HANG SENG BANK, LIMITED:O 72.09 83.14 83.31 32.22 history
1142 0804 Pinestone Capital Limited:O 72.09 82.27 82.27 26.68 history
1143 0008 PCCW LIMITED:O 72.09 85.06 85.25 55.12 history
1144 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 72.07 80.42 82.72 35.09 history
1145 8072 Roma (meta) Group Limited:O 72.05 80.16 80.16 74.72 history
1146 1388 Embry Holdings Limited:O 72.02 83.65 83.73 26.64 history
1147 0832 Central China Real Estate Limited:O 71.94 87.91 87.91 75.88 history
1148 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.89 87.24 87.26 99.73 history
1149 6896 Golden Throat Holdings Group Company Limited:O 71.88 84.64 84.65 52.23 history
1150 3886 Town Health International Medical Group Limited:O 71.88 87.08 87.09 72.42 history
1151 3329 BOCOM International Holdings Company Limited:O 71.87 86.95 87.00 25.95 history
1152 2051 Vala Inc. (KY):O 71.85 90.60 90.60 28.37 history
1153 0147 International Business Settlement Holdings Limited:O 71.81 86.08 86.08 28.69 history
1154 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.80 80.32 80.35 96.56 history
1155 0925 Beijing Properties (Holdings) Limited:O 71.80 83.56 83.60 62.80 history
1156 1180 Paradise Entertainment Limited (BM):O 71.80 84.01 84.02 42.95 history
1157 0901 Goldstone Investment Group Limited:O 71.79 85.68 85.68 95.55 history
1158 3958 Orient Securities Company Limited:H 71.77 87.41 87.41 99.99 history
1159 1966 China SCE Group Holdings Limited:O 71.74 90.06 90.06 91.88 history
1160 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.72 87.95 87.96 42.82 history
1161 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.71 82.34 82.34 94.57 history
1162 6898 China Aluminum Cans Holdings Limited:O 71.68 82.20 82.20 52.63 history
1163 8103 hmvod Limited:O 71.61 80.44 80.54 99.99 history
1164 2398 Good Friend International Holdings Inc.:O 71.57 92.17 92.19 42.36 history
1165 8030 Fengyinhe Holdings Limited:O 71.54 83.39 83.40 78.52 history
1166 8267 Linekong Interactive Group Co., Ltd.:O 71.53 83.87 83.87 83.18 history
1167 0968 XINYI SOLAR HOLDINGS LIMITED:O 71.53 88.56 88.58 52.40 history
1168 0543 Pacific Online Limited:O 71.48 81.28 81.34 69.96 history
1169 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.45 82.86 82.98 45.42 history
1170 1213 MOBICON GROUP LIMITED:O 71.45 86.71 86.85 26.01 history
1171 0706 Beautiful China Holdings Company Limited:O 71.37 81.94 81.97 97.03 history
1172 8296 Sino-Life Group Limited:O 71.35 81.23 81.27 99.94 history
1173 8512 Hyfusin Group Holdings Limited:O 71.32 81.99 82.00 24.95 history
1174 0357 Hainan Meilan International Airport Company Limited:H 71.29 85.03 85.06 99.47 history
1175 0548 Shenzhen Expressway Corporation Limited:H 71.29 87.88 87.89 97.68 history
1176 0353 Energy International Investments Holdings Limited:O 71.27 82.05 82.05 98.36 history
1177 1201 Tesson Holdings Limited:O 71.27 81.26 81.26 41.68 history
1178 1121 Golden Solar New Energy Technology Holdings Limited:O 71.25 82.37 82.37 63.98 history
1179 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.25 82.99 90.45 93.88 history
1180 8448 Universe Printshop Holdings Limited:O 71.25 81.10 81.10 59.12 history
1181 0296 Emperor Entertainment Hotel Limited:O 71.21 83.34 83.39 49.48 history
1182 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.18 87.72 87.79 33.73 history
1183 8153 Jiading International Group Holdings Limited:O 71.15 81.89 81.90 77.08 history
1184 8383 Linocraft Holdings Limited:O 71.06 79.96 79.97 48.98 history
1185 0065 Grand Ocean Advanced Resources Company Limited:O 71.06 81.75 81.76 46.76 history
1186 1782 International Business Digital Technology Limited (KY):O 71.01 87.06 87.08 55.12 history
1187 0579 Beijing Jingneng Clean Energy Co., Limited:H 71.01 84.94 84.95 96.43 history
1188 0206 CM Energy Tech Co., Ltd.:O 71.00 83.59 83.60 47.10 history
1189 1878 SOUTHGOBI RESOURCES LTD.:O 70.99 82.04 82.08 97.28 history
1190 8148 Wuxi Life International Holdings Group Limited:O 70.99 78.50 78.50 99.85 history
1191 1476 HENGTAI SECURITIES CO., LTD:H 70.98 89.32 89.32 99.99 history
1192 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 70.94 79.76 79.84 99.04 history
1193 1019 Convoy Global Holdings Limited:O 70.93 84.78 84.81 77.40 history
1194 8402 Plateau Treasures Limited:O 70.88 81.43 81.44 49.98 history
1195 0006 Power Assets Holdings Limited:O 70.86 81.63 81.76 56.79 history
1196 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.77 82.32 82.50 42.50 history
1197 1037 Maxnerva Technology Services Limited:O 70.76 82.44 82.57 88.65 history
1198 1337 Razer Inc.:O 70.74 86.85 86.86 94.85 history
1199 0180 KADER HOLDINGS COMPANY LIMITED:O 70.71 84.92 85.00 65.58 history
1200 1515 China Resources Medical Holdings Company Limited:O 70.69 83.09 83.09 64.27 history
1201 0574 Pa Shun International Holdings Limited:O 70.63 76.57 76.58 98.52 history
1202 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 70.63 87.78 87.78 52.30 history
1203 0475 Central Development Holdings Limited:O 70.58 83.12 83.14 33.17 history
1204 0267 CITIC Limited (HK):O 70.57 93.98 93.99 33.75 history
1205 0376 Yunfeng Financial Group Limited:O 70.57 86.43 86.44 52.34 history
1206 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.56 84.54 84.65 49.81 history
1207 3623 China Success Finance Group Holdings Limited:O 70.54 81.85 81.85 89.48 history
1208 0833 ALLTRONICS HOLDINGS LIMITED:O 70.49 87.45 87.50 74.48 history
1209 8079 Wisdomcome Group Holdings Limited:O 70.45 84.31 84.32 99.99 history
1210 6877 Top Eminent Healthcare Group Limited:O 70.44 81.93 81.94 26.21 history
1211 3989 Capital Environment Holdings Limited:O 70.42 78.58 78.64 65.32 history
1212 0586 China Conch Venture Holdings Limited:O 70.40 92.43 92.43 99.99 history
1213 0735 China Power Clean Energy Development Company Limited:O 70.38 82.55 82.57 70.60 history
1214 8471 Reach New Holdings Limited:O 70.37 86.42 86.42 24.99 history
1215 1336 New China Life Insurance Company Ltd.:H 70.32 86.62 86.62 99.97 history
1216 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 70.28 81.21 81.22 14.98 history
1217 0106 Landsea Green Management Limited:O 70.28 87.08 87.09 46.00 history
1218 6118 Austar Lifesciences Limited:O 70.27 83.31 83.31 28.03 history
1219 0160 Hon Kwok Land Investment Company, Limited:O 70.26 88.94 89.62 67.56 history
1220 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.25 82.81 84.01 98.08 history
1221 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.25 85.00 85.89 44.38 history
1222 3399 Guangdong Yueyun Transportation Company Limited:H 70.23 82.32 82.40 98.05 history
1223 1718 Wan Kei Group Holdings Limited:O 70.20 82.05 82.05 99.98 history
1224 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 70.14 85.76 85.76 98.42 history
1225 6886 Huatai Securities Co., Ltd.:H 70.14 83.60 85.10 99.77 history
1226 0938 MAN SANG INTERNATIONAL LIMITED:O 70.12 80.95 80.96 70.06 history
1227 3363 Zhengye International Holdings Company Limited:O 70.10 84.30 84.33 24.97 history
1228 2038 FIH Mobile Limited:O 70.05 81.43 81.45 38.11 history
1229 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.03 87.54 87.61 71.13 history
1230 0169 Wanda Hotel Development Company Limited:O 70.02 82.28 82.33 31.32 history
1231 1889 Sanai Health Industry Group Company Limited:O 70.00 80.66 80.67 99.81 history
1232 0449 Chigo Holding Limited:O 70.00 81.98 81.98 99.97 history
1233 1818 Zhaojin Mining Industry Company Limited:H 69.99 84.56 84.59 98.61 history
1234 0352 Fortune Sun (China) Holdings Limited:O 69.96 85.46 85.46 43.15 history
1235 1200 Midland Holdings Limited (BM):O 69.96 83.08 83.43 73.47 history
1236 6183 CHINA GREENFRESH GROUP CO., LTD.:O 69.95 82.60 82.60 98.96 history
1237 0707 Asia Television Holdings Limited:O 69.94 79.68 79.69 99.50 history
1238 1011 China NT Pharma Group Company Limited:O 69.94 85.99 86.00 87.52 history
1239 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 69.93 80.19 80.20 93.84 history
1240 3988 BANK OF CHINA LIMITED:H 69.91 83.76 85.01 97.94 history
1241 0743 Asia Cement (China) Holdings Corporation:O 69.90 86.04 86.05 28.18 history
1242 1076 Imperial Pacific International Holdings Limited:O 69.90 89.35 89.35 100.00 history
1243 8260 Yin He Holdings Limited:O 69.90 84.60 84.60 99.53 history
1244 0993 XinKong International Capital Holdings Limited:O 69.84 83.46 83.46 25.64 history
1245 0699 CAR Inc.:O 69.84 85.93 85.93 72.85 history
1246 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.82 82.82 94.96 history
1247 2133 Greenway Mining Group Limited:O 69.83 82.70 82.72 87.31 history
1248 8328 Xinyi Electric Storage Holdings Limited:O 69.82 80.37 80.39 54.19 history
1249 0810 China Castson 81 Finance Company Limited (BM):O 69.76 81.94 81.98 99.99 history
1250 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.76 84.39 84.39 93.28 history
1251 0430 Oriental Explorer Holdings Limited:O 69.75 76.97 77.45 49.25 history
1252 3799 Dali Foods Group Company Limited:O 69.75 94.71 94.71 16.85 history
1253 0346 Yanchang Petroleum International Limited:O 69.72 78.83 78.88 99.00 history
1254 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.72 82.28 82.54 27.51 history
1255 1070 TCL Electronics Holdings Limited:O 69.70 86.13 86.14 56.63 history
1256 0816 Huadian Fuxin Energy Corporation Limited:H 69.70 83.54 84.13 99.97 history
1257 0274 Renaissance Asia Silk Road Group Limited:O 69.67 83.88 83.88 99.93 history
1258 1622 Redco Properties Group Limited:O 69.64 89.33 89.33 41.66 history
1259 1177 SINO BIOPHARMACEUTICAL LIMITED:O 69.63 84.00 84.02 50.62 history
1260 1058 NAMYUE HOLDINGS LIMITED:O 69.61 80.88 81.01 28.57 history
1261 6865 Flat Glass Group Co., Ltd.:H 69.60 86.31 86.31 99.95 history
1262 8206 Shentong Robot Education Group Company Limited:O 69.57 81.51 81.51 49.99 history
1263 0171 Silver Grant International Holdings Group Limited:O 69.53 81.89 81.98 99.23 history
1264 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.49 86.38 86.59 40.86 history
1265 1733 E-Commodities Holdings Limited:O 69.47 79.76 79.78 97.99 history
1266 1989 Pine Care Group Limited:O 69.46 81.08 81.08 32.90 history
1267 0153 China Saite Group Company Limited:O 69.45 81.76 81.77 99.93 history
1268 1616 A Metaverse Company:O 69.44 87.43 87.43 99.55 history
1269 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.40 81.99 82.14 43.43 history
1270 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.38 80.69 80.88 92.95 history
1271 0709 GIORDANO INTERNATIONAL LIMITED:O 69.37 85.24 85.27 97.40 history
1272 1963 Bank of Chongqing Co., Ltd.:H 69.34 88.06 88.25 74.29 history
1273 1888 Kingboard Laminates Holdings Limited:O 69.34 82.16 82.21 31.65 history
1274 1208 MMG Limited (HK):O 69.33 84.84 84.86 29.46 history
1275 2123 Golden Shield Holdings (Industrial) Limited:O 69.31 82.36 82.36 98.96 history
1276 1141 CMBC Capital Holdings Limited:O 69.31 83.25 83.37 40.59 history
1277 0558 L.K. Technology Holdings Limited:O 69.31 81.05 81.05 54.24 history
1278 8218 Echo International Holdings Group Limited:O 69.30 79.87 79.87 87.68 history
1279 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.29 83.43 83.46 99.19 history
1280 0756 Summi (Group) Holdings Limited:O 69.22 78.57 78.57 86.43 history
1281 3328 Bank of Communications Co., Ltd.:H 69.19 86.15 92.69 42.73 history
1282 3800 GCL Technology Holdings Limited (KY):O 69.19 81.55 81.57 99.96 history
1283 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.18 83.52 83.52 77.33 history
1284 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.18 83.42 83.44 92.16 history
1285 0406 YAU LEE HOLDINGS LIMITED:O 69.15 79.57 80.26 64.03 history
1286 0149 China Agri-Products Exchange Limited:O 69.15 78.90 78.97 79.80 history
1287 1929 Chow Tai Fook Jewellery Group Limited:O 69.13 84.29 84.38 10.63 history
1288 1146 Huicheng International Holdings Limited:O 69.12 91.14 91.14 79.01 history
1289 1689 Huaxi Holdings Company Limited:O 69.12 86.03 86.03 33.92 history
1290 1102 Enviro Energy International Holdings Limited:O 69.11 80.07 80.08 98.10 history
1291 0503 Lansen Pharmaceutical Holdings Limited:O 69.10 78.47 78.54 99.67 history
1292 2689 Nine Dragons Paper (Holdings) Limited:O 69.07 82.29 82.30 41.57 history
1293 1698 Boshiwa International Holding Limited:O 69.05 80.23 80.24 71.87 history
1294 1900 China ITS (Holdings) Co., Ltd.:O 69.04 83.03 83.05 99.13 history
1295 1850 HSC Resources Group Limited:O 69.02 86.25 86.28 25.00 history
1296 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.00 84.47 84.48 99.99 history
1297 1348 Quali-Smart Holdings Limited:O 68.98 81.46 81.48 98.29 history
1298 0122 CROCODILE GARMENTS LIMITED:O 68.98 76.78 77.63 97.28 history
1299 1980 Tian Ge Interactive Holdings Limited:O 68.93 88.22 88.22 92.09 history
1300 8502 Ocean Line Port Development Limited:O 68.90 79.32 79.32 24.96 history
1301 3836 China Harmony Auto Holding Limited:O 68.87 86.27 86.29 93.44 history
1302 1933 OneForce Holdings Limited:O 68.84 77.34 77.36 37.02 history
1303 0768 UBA INVESTMENTS LIMITED:O 68.83 77.84 77.99 45.34 history
1304 1231 Newton Resources Ltd:O 68.80 95.42 95.42 95.48 history
1305 0434 Boyaa Interactive International Limited:O 68.77 81.11 81.12 99.96 history
1306 8070 Keen Ocean International Holding Limited:O 68.73 83.42 83.44 37.00 history
1307 0370 Hong Kong Robotics Group Holding Limited:O 68.71 78.44 78.45 82.21 history
1308 1447 SFK Construction Holdings Limited:O 68.68 86.07 86.33 27.84 history
1309 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 68.68 85.90 85.90 99.96 history
1310 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.66 85.57 85.58 83.15 history
1311 1628 Yuzhou Group Holdings Company Limited:O 68.58 83.12 83.14 34.69 history
1312 2777 Guangzhou R&F Properties Co., Ltd.:H 68.58 82.92 82.97 99.08 history
1313 0505 Xingye Alloy Materials Group Limited (KY):O 68.58 86.96 86.99 99.75 history
1314 0755 DevGreat Group Limited:O 68.55 82.09 82.10 99.94 history
1315 0506 China Foods Limited:O 68.53 82.88 82.89 42.02 history
1316 1469 Get Nice Financial Group Limited:O 68.51 80.23 80.29 26.24 history
1317 1448 Fu Shou Yuan International Group Limited:O 68.51 86.92 86.92 99.89 history
1318 1410 Edvance International Holdings Limited:O 68.50 83.78 83.78 62.75 history
1319 1540 Left Field Printing Group Limited:O 68.50 87.22 87.22 21.97 history
1320 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 68.48 82.87 82.89 99.48 history
1321 1415 Cowell e Holdings Inc.:O 68.47 77.50 77.51 99.94 history
1322 3309 C-MER Medical Holdings Limited:O 68.46 82.63 82.64 45.81 history
1323 0871 China Dredging Environment Protection Holdings Limited:O 68.46 79.84 79.85 70.17 history
1324 1815 Mount Everest Gold Group Company Limited (KY):O 68.46 87.03 87.03 37.70 history
1325 0066 MTR CORPORATION LIMITED:O 68.45 81.00 81.19 19.57 history
1326 0439 KuangChi Science Limited:O 68.41 85.80 85.80 97.06 history
1327 0817 China Jinmao Holdings Group Limited:O 68.40 91.94 91.94 61.55 history
1328 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.39 80.38 80.52 99.16 history
1329 0580 Sun.King Technology Group Limited:O 68.37 82.81 82.81 87.54 history
1330 8130 Dadi International Group Limited:O 68.35 79.45 79.45 98.09 history
1331 1251 SPT Energy Group Inc.:O 68.31 79.59 79.59 99.98 history
1332 1432 China Shengmu Organic Milk Limited:O 68.30 90.26 90.26 79.33 history
1333 1909 Fire Rock Holdings Limited:O 68.24 87.70 87.70 37.72 history
1334 8460 Basetrophy Group Holdings Limited:O 68.24 85.04 85.04 39.97 history
1335 1164 CGN Mining Company Limited:O 68.23 76.70 76.70 34.54 history
1336 0195 Greentech Technology International Limited:O 68.19 78.26 78.26 75.07 history
1337 2623 Add New Energy Investment Holdings Group Limited:O 68.18 81.99 82.00 58.89 history
1338 0566 Hanergy Thin Film Power Group Limited:O 68.17 77.53 77.55 60.50 history
1339 1999 Man Wah Holdings Limited:O 68.14 88.76 88.77 41.73 history
1340 2799 China CITIC Financial Asset Management Co., Ltd.:H 68.11 86.39 86.93 50.57 history
1341 1813 KWG Group Holdings Limited:O 68.11 88.47 88.50 47.99 history
1342 0061 Green Leader Holdings Group Limited:O 68.09 82.02 82.02 99.54 history
1343 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 68.04 81.16 81.16 23.05 history
1344 8140 BOSA Technology Holdings Limited:O 67.91 85.21 85.21 26.83 history
1345 1260 Wonderful Sky Financial Group Holdings Limited:O 67.90 84.07 84.19 37.11 history
1346 1995 Ever Sunshine Services Group Limited:O 67.87 93.31 93.32 28.43 history
1347 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.83 91.32 91.32 99.99 history
1348 8202 INNO-TECH HOLDINGS LIMITED:O 67.83 83.05 83.05 92.37 history
1349 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.82 79.86 79.96 40.35 history
1350 1777 Fantasia Holdings Group Co., Limited:O 67.80 80.93 80.97 42.89 history
1351 1837 Natural Food International Holding Limited:O 67.79 90.50 90.50 21.79 history
1352 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.76 80.07 80.07 99.78 history
1353 1280 China Qidian Guofeng Holdings Limited:O 67.71 79.14 79.15 62.58 history
1354 0585 Imagi International Holdings Limited:O 67.71 83.14 83.14 99.47 history
1355 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.70 87.28 87.36 65.02 history
1356 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.68 78.01 78.05 35.56 history
1357 1217 China Innovation Investment Limited:O 67.67 79.36 79.40 99.64 history
1358 8325 China Smartpay Group Holdings Limited:O 67.66 82.14 82.14 98.51 history
1359 0697 Shoucheng Holdings Limited:O 67.65 78.88 79.21 51.03 history
1360 1778 Colour Life Services Group Co., Limited:O 67.61 84.59 84.60 41.39 history
1361 0269 China Resources and Transportation Group Limited:O 67.58 76.92 77.01 88.46 history
1362 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 67.52 80.58 81.15 33.04 history
1363 2366 SMI Culture & Travel Group Holdings Limited:O 67.51 83.95 83.97 73.02 history
1364 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.49 81.01 82.19 7.45 history
1365 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.47 81.78 87.40 49.88 history
1366 0419 Hony Media Group:O 67.46 79.47 79.48 81.79 history
1367 2669 China Overseas Property Holdings Limited:O 67.43 82.96 83.01 45.82 history
1368 1028 C.banner International Holdings Limited:O 67.40 83.89 83.89 92.17 history
1369 0605 China Financial Services Holdings Limited:O 67.38 86.44 86.44 79.27 history
1370 0622 Oshidori International Holdings Limited:O 67.36 85.04 85.07 99.15 history
1371 0328 ALCO HOLDINGS LIMITED (BM):O 67.34 81.17 86.66 38.00 history
1372 8311 Perfect Optronics Limited:O 67.31 84.06 84.06 39.16 history
1373 1803 Beijing Sports and Entertainment Industry Group Limited:O 67.30 80.15 80.15 92.73 history
1374 1215 Kai Yuan Holdings Limited:O 67.29 79.96 80.02 64.16 history
1375 2899 ZIJIN MINING GROUP CO., LTD.:H 67.26 81.75 81.79 99.56 history
1376 0310 Prosperity Investment Holdings Limited:O 67.20 76.27 76.99 99.68 history
1377 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 67.20 85.64 85.64 25.00 history
1378 8137 Honbridge Holdings Limited:O 67.20 80.59 80.61 74.06 history
1379 1211 BYD COMPANY LIMITED:H 67.17 80.72 80.73 75.32 history
1380 1041 Lamtex Holdings Limited:O 67.17 78.25 78.27 99.96 history
1381 0613 Planetree International Development Limited:O 67.15 77.70 85.24 89.38 history
1382 8613 Oriental Payment Group Holdings Limited:O 67.10 76.44 76.44 40.73 history
1383 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.09 77.82 77.84 98.48 history
1384 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 67.09 76.19 76.19 25.00 history
1385 0043 C.P. POKPHAND CO. LTD.:O 67.08 90.36 90.40 19.73 history
1386 1036 Vanke Overseas Investment Holding Company Limited:O 67.07 76.52 76.60 24.14 history
1387 1808 Enterprise Development Holdings Limited (KY):O 67.06 78.31 78.31 99.96 history
1388 0347 Angang Steel Company Limited:H 67.04 81.16 81.26 99.07 history
1389 1247 Miko International Holdings Limited:O 67.03 80.04 80.05 99.96 history
1390 0894 Man Yue Technology Holdings Limited:O 66.97 78.56 78.60 70.73 history
1391 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.97 79.04 79.26 79.60 history
1392 3738 Vobile Group Limited:O 66.90 82.53 82.53 51.65 history
1393 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.87 81.69 81.79 21.56 history
1394 6080 Wing Chi Holdings Limited:O 66.80 79.53 79.53 48.95 history
1395 1566 CA Cultural Technology Group Limited:O 66.78 81.31 81.31 79.78 history
1396 8215 First Credit Finance Group Limited:O 66.76 74.72 74.73 47.68 history
1397 0290 GoFintech Quantum Innovation Limited:O 66.73 79.37 79.37 62.58 history
1398 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 66.73 80.73 83.39 44.53 history
1399 1161 WATER OASIS GROUP LIMITED:O 66.70 79.57 80.88 51.21 history
1400 0210 Daphne International Holdings Limited:O 66.68 80.86 80.92 82.79 history
1401 0606 China Agri-Industries Holdings Limited:O 66.63 83.04 83.11 51.35 history
1402 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 66.62 82.80 83.73 89.07 history
1403 3300 CHINA GLASS HOLDINGS LIMITED:O 66.62 76.13 76.15 76.97 history
1404 1270 Langham Hospitality Investments Limited:O 66.61 80.74 81.11 38.88 history
1405 8112 Cornerstone Financial Holdings Limited:O 66.61 78.55 78.56 68.39 history
1406 1198 Royale Home Holdings Limited:O 66.59 88.90 88.90 72.25 history
1407 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 66.59 80.51 80.57 98.37 history
1408 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 66.56 78.77 78.97 46.01 history
1409 0371 Beijing Enterprises Water Group Limited:O 66.55 84.89 84.90 57.54 history
1410 0021 Great China Holdings (Hong Kong) Limited:O 66.53 80.69 80.86 40.18 history
1411 2005 SSY Group Limited (KY):O 66.50 91.45 91.45 96.89 history
1412 0753 Air China Limited:H 66.48 88.22 88.23 40.65 history
1413 8161 MediNet Group Limited (KY):O 66.44 75.95 75.95 43.75 history
1414 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.44 83.34 83.37 83.13 history
1415 0241 Alibaba Health Information Technology Limited:O 66.42 82.07 82.08 30.75 history
1416 0229 RAYMOND INDUSTRIAL LIMITED:O 66.39 78.08 82.10 53.53 history
1417 1727 Hebei Construction Group Corporation Limited:H 66.37 85.79 85.79 99.97 history
1418 8493 Dragon King Group Holdings Limited:O 66.36 82.14 82.14 24.90 history
1419 8069 Flydoo Technology Holding Limited:O 66.35 89.48 89.50 24.98 history
1420 0087 SWIRE PACIFIC LIMITED:B 66.28 81.87 82.29 26.89 history
1421 0209 Winshine Science Company Limited:O 66.28 79.41 79.42 99.98 history
1422 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.27 85.16 85.16 23.06 history
1423 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.27 81.13 81.79 29.85 history
1424 0723 Reliance Global Holdings Limited (BM):O 66.26 76.65 76.65 52.92 history
1425 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.18 89.42 89.42 77.88 history
1426 2186 Luye Pharma Group Ltd.:O 66.16 86.48 86.49 99.99 history
1427 1883 CITIC Telecom International Holdings Limited:O 66.16 83.76 83.86 40.23 history
1428 0680 Nan Hai Corporation Limited:O 66.12 81.25 89.42 77.56 history
1429 1110 Kingworld Medicines Group Limited:O 66.10 78.14 78.14 42.44 history
1430 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.01 76.45 76.49 39.70 history
1431 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 66.00 76.09 76.42 49.85 history
1432 0399 Innovative Pharmaceutical Biotech Limited:O 65.98 78.90 78.91 91.31 history
1433 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.90 88.75 88.88 75.17 history
1434 6108 New Ray Medicine International Holding Limited:O 65.89 84.74 84.75 97.93 history
1435 0983 SOCAM Development Limited:O 65.87 76.20 76.61 66.09 history
1436 0273 MASON GROUP HOLDINGS LIMITED:O 65.87 85.90 85.91 86.84 history
1437 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.82 75.13 75.31 28.56 history
1438 8257 Genes Tech Group Holdings Company Limited:O 65.82 76.78 76.82 24.94 history
1439 0062 Transport International Holdings Limited:O 65.80 82.15 82.48 46.03 history
1440 0428 Cocoon Holdings Limited:O 65.79 77.48 77.56 99.12 history
1441 0587 Hua Han Health Industry Holdings Limited:O 65.76 77.98 77.99 99.40 history
1442 0595 AV CONCEPT HOLDINGS LIMITED:O 65.70 72.32 72.45 76.53 history
1443 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.70 81.57 85.50 99.94 history
1444 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.69 85.37 85.86 78.22 history
1445 1171 Yankuang Energy Group Company Limited:H 65.63 80.48 80.51 99.83 history
1446 3908 China International Capital Corporation Limited:H 65.62 92.22 92.22 82.70 history
1447 2312 China Financial Leasing Group Limited:O 65.60 81.32 81.32 95.90 history
1448 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.60 79.46 79.46 95.98 history
1449 0272 SHUI ON LAND LIMITED:O 65.58 86.86 86.95 77.68 history
1450 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.56 81.05 81.08 99.76 history
1451 8307 Medicskin Holdings Limited:O 65.55 83.53 83.53 46.95 history
1452 0101 HANG LUNG PROPERTIES LIMITED:O 65.49 89.72 89.74 63.08 history
1453 0908 Zhuhai Holdings Investment Group Limited:O 65.48 78.00 78.03 73.28 history
1454 8220 Bingo Group Holdings Limited:O 65.47 76.11 76.11 95.49 history
1455 0956 China Suntien Green Energy Corporation Limited:H 65.46 80.00 81.37 99.77 history
1456 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.46 80.42 80.46 83.80 history
1457 1122 QINGLING MOTORS CO. LTD:H 65.41 80.11 80.39 61.04 history
1458 1196 Realord Group Holdings Limited:O 65.38 81.26 81.27 26.93 history
1459 1119 iDreamSky Technology Holdings Limited:O 65.37 82.11 82.11 11.50 history
1460 1338 BaWang International (Group) Holding Limited:O 65.20 76.57 76.72 51.78 history
1461 2358 Jiu Rong Holdings Limited:O 65.11 82.69 82.69 99.66 history
1462 1026 Universal Technologies Holdings Limited:O 65.10 82.41 83.04 51.37 history
1463 0123 Yuexiu Property Company Limited:O 65.05 78.69 78.95 57.71 history
1464 0923 Integrated Waste Solutions Group Holdings Limited:O 65.03 73.07 73.72 45.54 history
1465 1588 Chanjet Information Technology Company Limited:H 65.01 78.53 78.57 99.86 history
1466 0656 FOSUN INTERNATIONAL LIMITED:O 65.01 86.13 86.15 59.13 history
1467 0202 EverChina Int'l Holdings Company Limited:O 64.98 79.95 79.96 69.27 history
1468 8071 China Netcom Technology Holdings Limited:O 64.96 75.34 75.34 99.98 history
1469 0519 Novautek Technologies Group Limited (BM):O 64.95 81.14 81.23 99.05 history
1470 6822 King's Flair International (Holdings) Limited:O 64.92 80.37 81.14 24.94 history
1471 0591 China High Precision Automation Group Limited:O 64.90 79.11 79.13 98.21 history
1472 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.90 78.05 79.56 41.80 history
1473 2139 Bank of Gansu Co., Ltd.:H 64.89 95.97 95.97 99.95 history
1474 0250 SINO-I TECHNOLOGY LIMITED:O 64.89 77.20 91.69 66.06 history
1475 0132 Hing Yip Holdings Limited (BM):O 64.74 77.16 77.22 21.62 history
1476 1101 China Huarong Energy Company Limited:O 64.73 75.64 75.68 79.53 history
1477 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 64.72 74.07 74.13 36.17 history
1478 3344 GTI Holdings Limited (KY):O 64.69 76.39 76.39 94.37 history
1479 1322 CW Group Holdings Limited (KY):O 64.67 76.45 76.46 76.34 history
1480 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.67 78.22 78.35 66.98 history
1481 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.63 75.72 76.22 43.03 history
1482 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.63 79.69 79.72 99.81 history
1483 8169 ECO-TEK HOLDINGS LIMITED:O 64.63 76.86 78.45 41.46 history
1484 0646 China Environmental Technology Holdings Limited:O 64.61 78.54 78.54 93.14 history
1485 1443 Fulum Group Holdings Limited:O 64.60 80.19 80.22 24.97 history
1486 1561 Pan Asia Data Holdings Inc.:O 64.59 79.41 79.41 24.98 history
1487 6885 Henan Jinma Energy Company Limited:H 64.57 82.37 82.37 99.92 history
1488 0057 CHEN HSONG HOLDINGS LIMITED:O 64.53 80.23 84.48 35.13 history
1489 0242 SHUN TAK HOLDINGS LIMITED:O 64.50 79.98 80.04 76.03 history
1490 6128 Graphex Group Limited:O 64.50 82.63 82.63 97.83 history
1491 0307 Up Energy Development Group Limited:O 64.49 75.83 75.83 88.96 history
1492 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.47 77.71 77.83 24.98 history
1493 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.46 82.37 82.41 99.67 history
1494 1661 China Frontier Technology Group:O 64.42 76.84 76.84 99.21 history
1495 1528 Red Star Macalline Group Corporation Ltd.:H 64.38 84.67 84.67 99.98 history
1496 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.31 79.86 79.86 46.43 history
1497 1369 Wuzhou International Holdings Limited:O 64.30 74.38 74.41 99.86 history
1498 0139 Smart Fish Wealthlink Holdings Limited:O 64.27 77.32 77.36 87.71 history
1499 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.23 86.31 86.32 99.89 history
1500 0647 Joyce Boutique Group Limited:O 64.21 76.92 77.27 48.12 history
1501 0854 Willas-Array Electronics (Holdings) Limited:O 64.21 82.66 83.36 28.43 history
1502 1766 CRRC Corporation Limited:H 64.21 79.41 80.73 99.75 history
1503 0521 CWT International Limited:O 64.17 81.72 81.78 99.85 history
1504 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.17 76.31 76.33 99.94 history
1505 1235 Travel Expert (Asia) Enterprises Limited:O 64.13 79.03 79.04 25.72 history
1506 1841 A.Plus Group Holdings Limited:O 64.12 77.38 77.38 25.00 history
1507 8351 Larry Jewelry International Company Limited:O 64.11 78.27 78.27 99.99 history
1508 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 64.09 77.78 77.91 63.72 history
1509 2788 Yorkey Optical International (Cayman) Ltd.:O 64.08 79.11 81.34 57.91 history
1510 3323 China National Building Material Company Limited:H 64.06 80.52 80.95 99.60 history
1511 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.05 81.36 81.40 99.93 history
1512 1419 Human Health Holdings Limited:O 64.05 82.79 82.80 27.91 history
1513 2863 Golden Faith Group Holdings Limited:O 63.99 77.89 77.90 28.97 history
1514 1810 Xiaomi Corporation:B 63.93 83.46 83.46 60.36 history
1515 1800 China Communications Construction Company Limited:H 63.89 79.85 79.89 99.04 history
1516 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.84 81.76 81.76 36.71 history
1517 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.82 75.64 77.20 23.80 history
1518 6119 Tian Yuan Group Holdings Limited:O 63.77 78.46 78.47 24.99 history
1519 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.75 75.81 75.84 99.27 history
1520 1315 Green Economy Development Limited:O 63.69 81.80 81.82 62.96 history
1521 0799 IGG Inc:O 63.69 78.63 78.67 77.58 history
1522 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.68 84.37 85.21 62.50 history
1523 8482 WAN LEADER INTERNATIONAL LIMITED:O 63.68 80.22 80.22 35.30 history
1524 8297 Ocean Star Technology Group Limited:O 63.64 78.56 78.58 24.92 history
1525 0166 New Times Corporation Limited (BM):O 63.61 79.23 79.26 36.15 history
1526 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.60 81.81 81.84 39.64 history
1527 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 63.60 76.67 76.73 52.73 history
1528 3813 Pou Sheng International (Holdings) Limited:O 63.57 87.41 87.54 38.60 history
1529 0309 Xinhua News Media Holdings Limited:O 63.56 77.87 77.91 78.07 history
1530 8501 Sanbase Corporation Limited:O 63.55 83.77 83.77 22.34 history
1531 0462 Natural Dairy (NZ) Holdings Limited:O 63.53 80.37 80.37 41.44 history
1532 2080 AUX International Holdings Limited:O 63.52 74.51 74.53 42.38 history
1533 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.50 76.33 76.34 53.29 history
1534 2022 Digital Hollywood Interactive Limited:O 63.44 83.26 83.26 46.93 history
1535 1790 TIL Enviro Limited:O 63.44 77.67 77.67 25.00 history
1536 0476 Ev Dynamics (Holdings) Limited:O 63.40 75.56 75.92 84.14 history
1537 0431 Greater China Financial Holdings Limited:O 63.37 77.59 77.59 96.02 history
1538 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.37 77.05 77.07 26.03 history
1539 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.32 75.84 77.74 41.16 history
1540 3999 DaChan Food (Asia) Limited:O 63.31 77.63 77.63 45.30 history
1541 0841 Asia Cassava Resources Holdings Limited:O 63.28 73.61 73.69 48.62 history
1542 3699 Everbright Grand China Assets Limited:O 63.28 81.02 81.03 28.73 history
1543 8171 China Trends Holdings Limited:O 63.27 78.67 78.67 99.69 history
1544 2336 Shuoao International Holdings Limited (KY):O 63.26 77.51 77.51 44.00 history
1545 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.26 75.80 75.88 41.46 history
1546 0207 Joy City Property Limited:O 63.25 83.07 83.09 35.50 history
1547 0396 Hing Lee (HK) Holdings Limited:O 63.23 82.38 82.40 34.06 history
1548 0040 Gold Peak Technology Group Limited:O 63.22 79.92 80.54 71.06 history
1549 1332 Touyun Biotech Group Limited:O 63.21 77.32 77.32 57.89 history
1550 1140 Wealthink AI-Innovation Capital Limited (KY):O 63.19 85.01 85.01 87.75 history
1551 8088 8088 Investment Holdings Limited:O 63.17 76.02 76.03 70.79 history
1552 3777 China Fiber Optic Network System Group Ltd.:O 63.15 75.68 75.74 99.60 history
1553 0276 Mongolia Energy Corporation Limited:O 63.14 73.60 73.87 96.77 history
1554 8535 Vistar Holdings Limited:O 63.13 78.38 78.38 24.98 history
1555 1828 DAH CHONG HONG HOLDINGS LIMITED:O 63.10 78.31 78.51 42.15 history
1556 3969 China Railway Signal & Communication Corporation Limited:H 63.07 87.04 88.22 99.94 history
1557 8490 Niche-Tech Semiconductor Materials Limited (KY):O 63.03 75.04 76.34 27.70 history
1558 8365 Hatcher Group Limited:O 63.03 80.77 80.77 24.98 history
1559 0005 HSBC HOLDINGS PLC:O 63.03 78.61 78.81 43.88 history
1560 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.01 79.44 79.46 99.80 history
1561 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.99 78.52 78.64 63.44 history
1562 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 62.98 80.73 80.73 28.20 history
1563 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.97 77.71 77.76 79.93 history
1564 0565 Art Group Holdings Limited (KY):O 62.95 86.29 86.47 43.78 history
1565 0052 FAIRWOOD HOLDINGS LIMITED:O 62.88 76.37 77.22 57.77 history
1566 8609 EGGRICULTURE FOODS LTD.:O 62.82 74.04 74.04 24.99 history
1567 0572 Future World Holdings Limited:O 62.80 76.16 76.23 75.30 history
1568 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.69 75.73 80.50 27.32 history
1569 2868 Beijing Capital Land Co., Ltd.:H 62.68 77.22 77.39 98.95 history
1570 8203 Kaisun Holdings Limited:O 62.68 72.87 72.88 69.84 history
1571 2012 SUNSHINE OILSANDS LTD.:O 62.67 78.92 78.93 88.11 history
1572 1732 XiangXing International Holding Limited:O 62.65 73.12 73.14 43.75 history
1573 0240 BUILD KING HOLDINGS LIMITED:O 62.62 74.95 75.22 45.93 history
1574 1165 Shunfeng International Clean Energy Limited:O 62.62 73.52 73.54 99.19 history
1575 0633 China All Access (Holdings) Limited:O 62.59 79.81 79.83 99.01 history
1576 6068 Wisdom Education International Holdings Company Limited:O 62.52 80.51 80.51 26.57 history
1577 8217 WMHW Holdings Limited:O 62.51 73.86 73.88 99.98 history
1578 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.50 73.53 74.10 52.66 history
1579 1216 ZHONGYUAN BANK CO., LTD.:H 62.50 93.02 93.02 99.98 history
1580 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 62.50 77.11 77.19 100.02 history
1581 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.48 75.18 75.30 27.87 history
1582 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 62.46 82.81 82.83 83.78 history
1583 1757 Affluent Foundation Holdings Limited:O 62.43 79.66 79.67 24.79 history
1584 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 62.43 83.53 84.45 25.56 history
1585 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.41 73.23 78.54 44.61 history
1586 8195 Legendary Education Group Limited:O 62.40 77.39 77.39 90.07 history
1587 0746 Lee & Man Chemical Company Limited:O 62.37 81.20 81.25 24.04 history
1588 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 62.36 87.14 87.16 73.89 history
1589 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 62.33 77.48 77.53 99.68 history
1590 6288 Fast Retailing Co., Ltd.:HDRO 62.32 80.15 80.15 0.37 history
1591 0070 Rich Goldman Holdings Limited:O 62.31 75.32 75.39 85.05 history
1592 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 62.29 84.25 84.26 99.38 history
1593 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.27 77.49 77.53 70.32 history
1594 8150 Seamless Green China (Holdings) Limited:O 62.26 75.80 75.80 76.69 history
1595 1252 China Tianrui Group Cement Company Limited:O 62.26 85.35 85.35 100.00 history
1596 0604 SHENZHEN INVESTMENT LIMITED:O 62.23 78.77 78.96 48.03 history
1597 8412 New Amante Group Limited:O 62.20 81.23 81.55 28.77 history
1598 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 62.16 76.82 77.00 32.99 history
1599 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.13 75.72 75.72 70.45 history
1600 1975 Sun Hing Printing Holdings Limited:O 62.10 75.60 75.61 24.24 history
1601 0033 International Genius Company:O 62.09 75.98 76.01 99.99 history
1602 0563 Shanghai Industrial Urban Development Group Limited:O 62.09 77.74 77.86 53.51 history
1603 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 62.06 76.59 76.74 99.76 history
1604 0837 Carpenter Tan Holdings Limited:O 62.06 81.84 82.16 32.50 history
1605 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.03 76.19 76.93 54.38 history
1606 1636 China Metal Resources Utilization Limited:O 62.03 79.97 79.97 80.84 history
1607 0261 GBA Holdings Limited:O 62.00 72.91 72.93 93.14 history
1608 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 61.98 72.06 72.08 45.22 history
1609 0766 Sino Prosper (Group) Holdings Limited:O 61.97 75.88 75.92 99.93 history
1610 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 61.95 78.61 78.71 44.83 history
1611 1796 Metaspacex Limited:O 61.94 76.96 76.96 25.00 history
1612 2233 WEST CHINA CEMENT LIMITED:O 61.93 85.24 85.25 83.19 history
1613 8523 Sheung Moon Holdings Limited:O 61.92 78.58 78.59 24.56 history
1614 0708 China Evergrande New Energy Vehicle Group Limited:O 61.91 85.64 85.79 24.63 history
1615 1475 NISSIN FOODS COMPANY LIMITED:O 61.91 79.55 79.56 28.64 history
1616 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.91 76.35 76.43 95.54 history
1617 8015 China Trends Holdings Limited:Wrnt 61.91 79.62 79.62 103.65 history
1618 8198 Crypto Flow Technology Limited:O 61.85 72.72 72.73 97.57 history
1619 8149 Altus Holdings Limited (KY):O 61.83 76.89 76.95 20.05 history
1620 8173 Hephaestus Holdings Limited:O 61.80 75.32 75.32 98.80 history
1621 0822 Ka Shui International Holdings Limited:O 61.79 72.55 72.64 43.50 history
1622 0285 BYD Electronic (International) Company Limited:O 61.75 78.67 78.68 34.22 history
1623 3313 ArtGo Holdings Limited:O 61.73 83.06 83.06 70.55 history
1624 0722 UMP Healthcare Holdings Limited:O 61.71 87.39 87.40 48.67 history
1625 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.66 76.71 76.71 40.61 history
1626 8487 ISP Global Limited:O 61.65 83.33 83.33 39.56 history
1627 0358 Jiangxi Copper Company Limited:H 61.63 78.45 78.52 99.37 history
1628 1831 ShiFang Holding Limited:O 61.57 80.55 80.55 63.19 history
1629 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.53 72.26 72.35 99.67 history
1630 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.53 78.73 78.78 48.22 history
1631 1620 Cinese International Group Holdings Limited (KY):O 61.53 72.93 72.93 24.99 history
1632 1755 S-Enjoy Service Group Co., Limited:O 61.51 82.46 82.46 26.83 history
1633 0111 Cinda International Holdings Limited:O 61.51 75.45 75.61 57.78 history
1634 1130 China Environmental Resources Group Limited:O 61.50 74.22 74.22 99.57 history
1635 0641 CHTC Fong's International Company Limited:O 61.47 82.84 82.84 24.46 history
1636 6196 Bank of Zhengzhou Co., Ltd.:H 61.43 86.91 86.91 99.99 history
1637 8078 China Creative Digital Entertainment Limited:O 61.43 75.61 75.61 99.48 history
1638 0389 China Tontine Wines Group Limited:O 61.42 75.04 75.13 59.66 history
1639 0877 OM Technologies (Group) Limited:O 61.42 80.30 80.32 83.13 history
1640 0246 REAL GOLD MINING LIMITED:O 61.40 79.85 79.89 75.01 history
1641 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 61.39 74.49 74.57 99.27 history
1642 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 61.38 73.52 73.64 53.13 history
1643 4335 Intel Corporation:O 61.36 83.03 83.72 0.00 history
1644 1145 Courage Investment Group Limited:O 61.33 76.56 76.58 78.40 history
1645 0387 LEEPORT (HOLDINGS) LIMITED:O 61.28 75.19 75.60 29.82 history
1646 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 61.27 76.34 76.35 99.96 history
1647 1318 GREENS HOLDINGS LTD:O 61.26 74.29 74.30 79.32 history
1648 0495 PALADIN LIMITED (BM):O 61.25 71.55 73.68 27.22 history
1649 0080 China New Economy Fund Limited:O 61.24 74.38 74.38 97.51 history
1650 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 82.21 82.22 95.51 history
1651 1798 China Datang Corporation Renewable Power Co., Limited:H 61.21 83.38 84.96 95.77 history
1652 0578 Rosan Resources Holdings Limited:O 61.18 76.40 76.40 63.95 history
1653 8426 Modern Living Investments Holdings Limited:O 61.17 74.55 74.55 31.40 history
1654 3899 CIMC Enric Holdings Limited:O 61.16 77.77 92.79 98.01 history
1655 0331 FSE Lifestyle Services Limited:O 61.10 77.00 77.33 21.24 history
1656 1087 InvesTech Holdings Limited:O 61.10 73.66 73.79 99.98 history
1657 1115 Tibet Water Resources Ltd.:O 61.04 82.22 82.22 91.68 history
1658 1460 ICO Group Limited:O 60.99 76.13 76.13 100.00 history
1659 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 60.99 76.18 76.20 0.04 history
1660 0600 China Infrastructure Investment Limited:O 60.98 73.67 73.71 99.43 history
1661 2014 Ozner Water International Holding Limited:O 60.96 84.82 84.82 84.32 history
1662 8333 Astrum Financial Holdings Limited:O 60.95 72.75 72.75 33.99 history
1663 0945 MANULIFE FINANCIAL CORPORATION:O 60.90 73.05 73.56 1.22 history
1664 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.86 78.20 78.56 49.01 history
1665 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.86 70.73 73.06 45.25 history
1666 2666 Genertec Universal Medical Group Company Limited:O 60.84 76.86 76.87 62.25 history
1667 1705 B & S International Holdings Ltd.:O 60.81 71.05 71.05 24.99 history
1668 0872 Titan Invo Technology Limited:O 60.81 72.95 72.95 74.38 history
1669 8229 Future Data Group Limited:O 60.81 74.85 74.86 32.88 history
1670 0712 Comtec Solar Systems Group Limited:O 60.77 74.72 74.74 97.66 history
1671 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.76 72.46 72.61 98.16 history
1672 8178 China Information Technology Development Limited:O 60.75 73.49 73.52 98.99 history
1673 8022 Evershine Group Holdings Limited:O 60.74 77.67 77.67 97.76 history
1674 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.73 76.23 81.76 37.82 history
1675 0887 Emperor Watch & Jewellery Limited:O 60.68 77.17 77.20 52.68 history
1676 1750 REM Group (Holdings) Limited:O 60.65 77.33 77.34 24.98 history
1677 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 60.63 78.78 78.78 80.59 history
1678 1776 GF Securities Co., Ltd.:H 60.62 85.18 85.19 99.90 history
1679 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.61 71.22 76.55 97.03 history
1680 0860 Apollo Future Mobility Group Limited:O 60.60 74.85 74.85 86.24 history
1681 0305 Wuling Motors Holdings Limited:O 60.58 71.66 71.72 25.32 history
1682 0193 CAPITAL ESTATE LIMITED:O 60.56 74.91 74.94 68.84 history
1683 0366 Luks Group (Vietnam Holdings) Company Limited:O 60.52 71.63 71.93 30.63 history
1684 0225 Pokfulam Development Company Limited:O 60.51 77.82 78.14 15.64 history
1685 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.50 76.15 76.45 55.39 history
1686 1357 Meitu, Inc.:O 60.44 78.45 78.45 100.00 history
1687 6881 China Galaxy Securities Co., Ltd.:H 60.35 76.58 76.75 99.92 history
1688 1508 China Reinsurance (Group) Corporation:H 60.31 79.21 81.35 99.80 history
1689 8247 Biosino Bio-Technology and Science Incorporation:H 60.29 73.72 74.35 46.56 history
1690 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.29 71.85 71.88 97.98 history
1691 0922 Anxian Yuan China Holdings Limited:O 60.29 72.82 72.83 71.80 history
1692 1710 Trio Industrial Electronics Group Limited:O 60.23 75.50 75.59 24.92 history
1693 1259 Prosperous Future Holdings Limited (KY):O 60.23 73.30 73.32 89.85 history
1694 1456 Guolian Minsheng Securities Company Limited:H 60.19 74.36 74.36 99.97 history
1695 6866 Zuoli Kechuang Micro-finance Company Limited:H 60.13 74.24 74.29 99.94 history
1696 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.13 74.58 74.63 99.87 history
1697 3330 Lingbao Gold Group Company Ltd.:H 60.12 72.45 72.52 99.58 history
1698 0150 Hypebeast Limited:O 60.06 81.25 81.25 25.74 history
1699 0814 Beijing Jingkelong Company Limited:H 60.05 75.87 76.21 99.40 history
1700 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 60.03 82.07 82.07 88.76 history
1701 0763 ZTE CORPORATION:H 60.01 76.28 76.30 99.84 history
1702 1051 G-Resources Group Limited:O 60.00 77.06 77.09 95.50 history
1703 1285 Jiashili Group Limited:O 59.98 76.96 76.96 25.16 history
1704 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.93 74.23 75.37 32.03 history
1705 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.91 71.67 71.78 99.34 history
1706 0750 China Shuifa Singyes Energy Holdings Limited:O 59.87 78.14 78.15 99.18 history
1707 1722 Kin Pang Holdings Limited:O 59.87 75.42 75.57 32.99 history
1708 0255 Lung Kee Group Holdings Limited:O 59.87 77.12 84.43 36.38 history
1709 0362 China Zenith Chemical Group Limited:O 59.87 76.63 76.77 99.91 history
1710 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 59.87 75.13 75.14 26.87 history
1711 0825 New World Department Store China Limited:O 59.86 73.14 73.56 25.84 history
1712 8270 China CBM Group Company Limited:O 59.86 73.17 73.17 83.35 history
1713 0953 Shaw Brothers Holdings Limited:O 59.83 72.33 72.68 99.83 history
1714 8526 Wing Fung Group Asia Limited:O 59.80 76.11 76.13 24.64 history
1715 0433 North Mining Shares Company Limited:O 59.74 73.04 73.05 98.38 history
1716 0279 Arta TechFin Corporation Limited:O 59.71 76.80 76.80 99.90 history
1717 3883 China Aoyuan Group Limited:O 59.70 78.27 78.40 49.19 history
1718 1142 E&P Global Holdings Limited:O 59.64 74.33 74.36 29.23 history
1719 6882 EGL Holdings Company Limited:O 59.64 71.55 72.81 25.25 history
1720 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.64 73.46 73.46 27.98 history
1721 0757 Solargiga Energy Holdings Limited:O 59.59 75.16 75.20 75.68 history
1722 0039 China Beidahuang Industry Group Holdings Limited:O 59.58 73.83 73.84 74.14 history
1723 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.57 82.08 82.14 55.81 history
1724 2888 STANDARD CHARTERED PLC:O 59.56 75.35 75.53 8.90 history
1725 0575 Regent Pacific Group Limited:O 59.56 71.70 71.84 97.21 history
1726 0064 GET NICE HOLDINGS LIMITED:O 59.54 72.26 72.39 91.72 history
1727 2878 Solomon Systech (International) Limited:O 59.53 70.21 70.48 92.17 history
1728 8606 Kinetix Systems Holdings Limited:O 59.51 76.38 76.39 24.64 history
1729 1064 Zhong Hua International Holdings Limited:O 59.47 75.42 75.81 44.37 history
1730 8432 Bar Pacific Group Holdings Limited:O 59.47 73.60 73.62 45.86 history
1731 2727 Shanghai Electric Group Company Limited:H 59.47 74.73 74.75 99.80 history
1732 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.46 80.70 86.48 48.46 history
1733 1786 CRCC High-Tech Equipment Corporation Limited:H 59.44 75.03 75.12 99.89 history
1734 0499 Qingdao Holdings International Limited:O 59.40 70.29 70.35 49.73 history
1735 1982 NAMESON HOLDINGS LIMITED:O 59.27 73.71 73.73 25.41 history
1736 1333 China Zhongwang Holdings Limited:O 59.25 78.56 78.60 28.31 history
1737 1191 China Gem Holdings Limited:O 59.21 74.62 74.64 99.87 history
1738 3628 RENHENG Enterprise Holdings Limited:O 59.20 78.23 78.23 25.37 history
1739 0690 Uni-Bio Science Group Limited:O 59.17 74.75 74.75 80.53 history
1740 1249 Tonly Electronics Holdings Limited:O 59.16 78.75 78.76 55.48 history
1741 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 59.15 83.94 83.94 69.63 history
1742 8222 E Lighting Group Holdings Limited:O 59.13 75.35 75.40 53.44 history
1743 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.13 75.13 75.54 47.36 history
1744 1627 Able Engineering Holdings Limited:O 59.12 78.31 78.38 24.66 history
1745 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 59.09 74.00 74.13 99.77 history
1746 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.07 73.10 73.15 84.96 history
1747 1096 Sino Energy International Holdings Group Limited:O 58.95 70.37 70.42 99.31 history
1748 2211 Universal Health International Group Holding Limited:O 58.95 70.62 70.65 73.04 history
1749 8511 Min Fu International Holding Limited (KY):O 58.93 73.74 73.75 24.97 history
1750 1400 Moody Technology Holdings Limited:O 58.89 74.90 74.90 99.99 history
1751 1686 SUNEVISION HOLDINGS LTD.:O 58.87 69.06 69.89 23.95 history
1752 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.86 77.57 77.86 62.38 history
1753 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.84 75.07 78.96 47.56 history
1754 0979 Green Energy Group Limited:O 58.83 75.96 75.97 76.32 history
1755 8337 Directel Holdings Limited:O 58.72 78.58 78.58 30.96 history
1756 0751 Skyworth Group Limited:O 58.72 75.35 75.37 58.04 history
1757 0705 Ding He Mining Holdings Limited:O 58.71 70.79 70.80 94.84 history
1758 2326 New Provenance Everlasting Holdings Limited:O 58.68 74.64 74.65 38.90 history
1759 1613 Synertone Communication Corporation:O 58.67 69.33 69.34 52.73 history
1760 2280 HC Group Inc.:O 58.64 80.01 80.02 99.66 history
1761 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.63 74.33 74.35 64.16 history
1762 1178 Huiyin Holdings Group Limited:O 58.62 73.30 73.30 99.89 history
1763 0121 C.P. Lotus Corporation:O 58.60 78.37 78.93 20.66 history
1764 0491 Emperor Culture Group Limited:O 58.59 73.49 74.11 57.93 history
1765 0480 HKR INTERNATIONAL LIMITED:O 58.57 73.41 75.80 41.69 history
1766 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.57 74.29 74.42 99.93 history
1767 1592 Anchorstone Holdings Limited:O 58.55 71.54 71.54 24.99 history
1768 0947 MOBI Development Co., Ltd.:O 58.55 76.69 76.74 71.61 history
1769 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.54 78.93 79.02 34.10 history
1770 1669 Global International Credit Group Limited:O 58.50 73.85 73.86 24.99 history
1771 0889 DATRONIX HOLDINGS LIMITED:O 58.44 78.46 79.07 31.97 history
1772 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.41 76.87 76.87 29.90 history
1773 0275 Master Glory Group Limited:O 58.41 70.73 71.10 90.12 history
1774 8519 XinXiang Era Group Company Limited:O 58.38 72.78 72.79 27.77 history
1775 8309 Man Shing Global Holdings Limited:O 58.38 78.59 78.59 38.68 history
1776 0426 ONE MEDIA GROUP LIMITED (KY):O 58.37 70.29 70.34 36.01 history
1777 8279 AGTech Holdings Limited:O 58.34 73.70 73.70 29.47 history
1778 0544 DAIDO GROUP LIMITED:O 58.33 71.27 71.31 86.68 history
1779 0128 ENM Holdings Limited (HK):O 58.33 69.58 70.03 88.02 history
1780 8062 EFT Solutions Holdings Limited:O 58.28 71.35 71.35 35.51 history
1781 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.26 70.58 70.79 43.90 history
1782 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.26 77.66 77.70 99.99 history
1783 0159 Brockman Mining Limited:O 58.26 78.45 78.90 52.64 history
1784 8003 Great World Company Holdings Ltd:O 58.24 71.66 71.66 79.13 history
1785 0635 PLAYMATES HOLDINGS LIMITED:O 58.23 75.13 76.51 38.22 history
1786 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.21 72.06 72.48 99.72 history
1787 1775 BExcellent Group Holdings Limited:O 58.18 69.61 69.64 24.99 history
1788 0333 Top Form International Limited:O 58.14 71.73 77.33 56.10 history
1789 1148 Xinchen China Power Holdings Limited:O 58.09 75.53 75.55 37.57 history
1790 6069 SY Holdings Group Limited (KY):O 58.08 83.17 83.17 40.69 history
1791 1262 Labixiaoxin Snacks Group Limited:O 58.06 69.46 69.56 45.00 history
1792 2168 Kaisa Prosperity Holdings Limited:O 58.06 76.22 76.22 28.42 history
1793 8439 Somerley Capital Holdings Limited:O 58.04 77.05 77.06 30.77 history
1794 1486 C Cheng Holdings Limited:O 58.01 71.83 71.83 30.35 history
1795 0404 Hsin Chong Group Holdings Limited:O 57.97 81.96 82.02 81.60 history
1796 8305 Sheng Tang Holdings Limited (KY):O 57.96 69.88 69.89 24.98 history
1797 1239 Teamway International Group Holdings Limited:O 57.95 72.38 72.38 99.97 history
1798 0067 China Lumena New Materials Corp.:O 57.93 71.44 72.46 98.78 history
1799 1735 Central New Energy Holding Group Limited:O 57.90 77.86 77.86 23.10 history
1800 2369 Coolpad Group Limited:O 57.90 73.63 73.65 99.77 history
1801 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.90 74.83 74.84 93.93 history
1802 1446 Hung Fook Tong Group Holdings Limited:O 57.87 74.01 74.24 38.77 history
1803 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.86 72.34 79.06 28.20 history
1804 0263 GT GROUP HOLDINGS LIMITED:O 57.84 71.68 72.00 99.89 history
1805 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.78 76.01 76.04 57.12 history
1806 3889 Global Corn Group Limited:O 57.71 70.06 70.14 35.85 history
1807 1073 Da Yu Financial Holdings Limited:O 57.71 69.42 69.54 98.93 history
1808 1765 XJ International Holdings Co., Ltd.:O 57.70 69.15 69.15 24.99 history
1809 0829 Shenguan Holdings (Group) Limited:O 57.60 77.68 77.70 32.24 history
1810 1532 China Partytime Culture Holdings Limited:O 57.60 76.39 76.39 56.63 history
1811 0588 Beijing North Star Company Limited:H 57.59 71.07 71.18 97.10 history
1812 2345 Shanghai Prime Machinery Company Limited:H 57.59 74.12 74.19 99.63 history
1813 1639 AKM INDUSTRIAL COMPANY LIMITED:O 57.56 77.09 77.17 28.15 history
1814 8045 Jiangsu NandaSoft Technology Company Limited:H 57.55 71.94 71.99 99.94 history
1815 2363 Tongda Hong Tai Holdings Limited:O 57.55 75.50 75.51 94.52 history
1816 0616 EMINENCE ENTERPRISE LIMITED:O 57.48 70.36 70.55 66.72 history
1817 0348 China Healthwise Holdings Limited:O 57.40 73.31 73.31 95.37 history
1818 0932 Shunten International (Holdings) Limited:O 57.38 72.59 72.59 99.17 history
1819 1205 CITIC RESOURCES HOLDINGS LIMITED:O 57.36 69.72 69.82 56.81 history
1820 0689 EPI (Holdings) Limited:O 57.35 72.79 72.96 89.11 history
1821 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.34 73.53 75.75 99.97 history
1822 0673 China Health Group Limited:O 57.29 74.03 74.09 57.30 history
1823 0996 Carnival Group International Holdings Limited:O 57.28 79.59 79.59 96.24 history
1824 1612 Vincent Medical Holdings Limited:O 57.27 83.20 83.46 35.94 history
1825 1742 HPC Holdings Limited (KY):O 57.23 72.58 72.59 24.99 history
1826 0717 Emperor Capital Group Limited:O 57.22 76.52 76.57 61.44 history
1827 8207 Chong Sing Holdings FinTech Group Limited:O 57.21 79.26 79.26 85.50 history
1828 0827 Ko Yo Chemical (Group) Limited:O 57.20 68.18 68.23 96.93 history
1829 3322 Win Hanverky Holdings Limited:O 57.20 70.13 75.04 47.96 history
1830 0498 Blue River Holdings Limited:O 57.18 72.42 72.69 81.20 history
1831 8158 China Regenerative Medicine International Limited:O 57.16 70.92 70.98 99.57 history
1832 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.13 71.00 72.67 72.69 history
1833 1302 LifeTech Scientific Corporation:O 57.00 77.36 77.36 96.81 history
1834 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.97 72.94 73.05 99.14 history
1835 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.96 72.65 72.66 99.14 history
1836 1559 Kwan On Holdings Limited:O 56.95 76.44 76.44 79.27 history
1837 1363 CT Environmental Group Limited:O 56.92 80.55 80.56 98.69 history
1838 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.86 81.88 history
1839 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 56.89 79.05 79.05 88.36 history
1840 1047 NGAI HING HONG COMPANY LIMITED:O 56.87 73.13 84.33 40.97 history
1841 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.83 72.82 73.39 80.33 history
1842 2182 Tian Chang Group Holdings Ltd.:O 56.80 72.31 72.67 24.97 history
1843 1108 Triumph New Energy Company Limited:H 56.79 71.77 71.96 99.46 history
1844 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 56.74 74.44 74.47 99.88 history
1845 0596 Inspur Digital Enterprise Technology Limited:O 56.73 76.37 77.12 46.17 history
1846 1709 DL Holdings Group Limited (KY):O 56.73 76.30 76.30 49.59 history
1847 0626 Public Financial Holdings Limited:O 56.71 69.91 70.99 31.56 history
1848 8221 Gaoyu Finance Group Limited (KY):O 56.68 70.32 70.32 24.71 history
1849 0221 Easy One Financial Group Limited:O 56.62 71.64 71.76 99.75 history
1850 8400 Asia Pioneer Entertainment Holdings Limited:O 56.58 71.57 71.57 27.47 history
1851 1091 South Manganese Investment Limited:O 56.54 68.34 68.45 34.20 history
1852 0342 NewOcean Energy Holdings Limited:O 56.54 79.88 79.89 70.24 history
1853 0493 GOME Retail Holdings Limited:O 56.53 77.07 77.08 81.87 history
1854 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.51 76.55 76.55 74.79 history
1855 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 56.50 72.58 72.59 48.81 history
1856 0692 Shenzhou Space Park Group Limited:O 56.49 72.95 72.96 64.36 history
1857 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 56.46 78.25 78.25 95.05 history
1858 1529 Yues International Holdings Group Limited:O 56.42 72.88 73.00 33.98 history
1859 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.41 71.47 71.48 97.75 history
1860 1867 Standard Development Group Limited:O 56.39 73.05 73.05 25.00 history
1861 0619 South China Financial Holdings Limited:O 56.29 68.37 68.79 67.07 history
1862 2102 Tak Lee Machinery Holdings Limited:O 56.26 73.37 73.38 24.97 history
1863 2268 Youyuan International Holdings Limited:O 56.20 78.97 78.97 87.72 history
1864 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.19 77.28 77.59 53.73 history
1865 0418 FOUNDER HOLDINGS LIMITED:O 56.08 66.53 66.92 68.71 history
1866 8306 China Nonferrous Metals Company Limited:O 56.07 75.89 75.91 55.71 history
1867 1002 V.S. INTERNATIONAL GROUP LIMITED:O 56.07 76.95 76.96 52.46 history
1868 0211 STYLAND HOLDINGS LIMITED:O 56.06 72.09 72.11 97.16 history
1869 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 56.06 84.85 84.85 29.31 history
1870 6182 Twintek Investment Holdings Limited:O 56.03 69.96 69.97 24.99 history
1871 1263 PC Partner Group Limited:O 56.03 73.59 73.65 64.46 history
1872 8035 Janco Holdings Limited:O 55.96 70.74 70.76 25.00 history
1873 0645 Ares Asia Limited:O 55.93 69.72 69.87 43.25 history
1874 2889 Nickel Resources International Holdings Company Limited:O 55.92 71.52 71.76 50.68 history
1875 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.89 73.37 73.40 81.01 history
1876 0188 Sunwah Kingsway Capital Holdings Limited:O 55.87 69.86 69.95 51.58 history
1877 2100 BAIOO Family Interactive Limited:O 55.80 75.42 75.43 55.66 history
1878 0638 KIN YAT HOLDINGS LIMITED:O 55.78 77.14 77.37 39.90 history
1879 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.78 69.93 71.10 16.68 history
1880 1118 GOLIK HOLDINGS LIMITED:O 55.70 72.65 90.26 82.37 history
1881 8040 COOLPOINT INNONISM HOLDING LIMITED:O 55.68 71.87 71.96 25.75 history
1882 8105 KINGSLEY EDUGROUP LIMITED:O 55.61 71.01 71.02 24.98 history
1883 1595 STYLAND HOLDINGS LIMITED:Wrnt 55.58 72.23 72.26 98.06 history
1884 0564 ZMJ Group Company Limited (CN):H 55.57 76.40 78.79 90.66 history
1885 8455 Lai Group Holding Company Limited:O 55.50 78.94 78.94 34.60 history
1886 2768 Jiayuan International Group Limited:O 55.48 71.70 71.70 97.99 history
1887 8007 Global Strategic Group Limited:O 55.48 80.99 81.01 99.69 history
1888 8043 Atlinks Group Limited:O 55.46 69.45 69.45 25.00 history
1889 8192 Global Token Limited:O 55.45 81.84 81.85 100.00 history
1890 0253 SHUN HO HOLDINGS LIMITED:O 55.39 68.88 84.47 41.33 history
1891 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.36 74.99 75.16 46.37 history
1892 1812 Shandong Chenming Paper Holdings Limited:H 55.34 73.73 75.77 99.69 history
1893 8416 HM International Holdings Limited:O 55.32 70.16 70.19 26.42 history
1894 1783 Envision Greenwise Holdings Limited:O 55.31 69.89 69.89 29.98 history
1895 1229 Nan Nan Resources Enterprise Limited:O 55.30 72.45 72.46 28.55 history
1896 1271 Grand Ming Group Holdings Limited:O 55.29 80.78 80.79 16.86 history
1897 1716 Most Kwai Chung Limited:O 55.27 65.11 65.12 24.47 history
1898 1968 HINGTEX HOLDINGS LIMITED:O 55.23 70.06 70.06 25.00 history
1899 2680 Innovax Holdings Limited:O 55.20 71.40 71.40 24.99 history
1900 1658 Postal Savings Bank of China Co., Ltd.:H 55.17 79.89 80.65 96.69 history
1901 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.15 77.59 77.71 99.10 history
1902 1190 BOLINA HOLDING CO., LTD.:O 55.13 69.48 69.49 82.08 history
1903 1816 CGN Power Co., Ltd.:H 55.10 73.91 76.33 99.77 history
1904 1825 Sterling Group Holdings Limited (KY):O 55.05 66.51 66.52 28.49 history
1905 8121 Guoen Holdings Limited:O 55.03 67.51 67.55 48.62 history
1906 9978 Fineland Living Services Group Limited:O 55.00 68.60 68.82 27.92 history
1907 8006 Sino Splendid Holdings Limited:O 54.97 70.83 70.87 99.75 history
1908 2779 China Xinhua Education Group Limited:O 54.92 71.21 71.22 31.06 history
1909 1662 Yee Hop Holdings Limited:O 54.90 78.04 78.07 24.98 history
1910 0891 Trinity Limited (BM):O 54.90 72.15 72.27 28.00 history
1911 0895 Dongjiang Environmental Company Limited:H 54.90 67.84 67.84 99.98 history
1912 0818 Hi Sun Technology (China) Limited:O 54.89 72.05 72.07 77.00 history
1913 0282 NEXT DIGITAL LIMITED:O 54.88 74.24 76.56 32.97 history
1914 0119 Poly Property Group Co., Limited:O 54.86 79.52 79.60 81.88 history
1915 1182 Success Dragon International Holdings Limited:O 54.83 68.94 68.96 99.14 history
1916 1667 Dimmi Life Holdings Limited:O 54.79 68.25 68.34 24.99 history
1917 0354 CHINASOFT INTERNATIONAL LIMITED:O 54.78 74.77 74.78 95.94 history
1918 1162 LUMINA GROUP LIMITED (KY):O 54.78 70.19 70.20 35.41 history
1919 6908 HG Semiconductor Limited (KY):O 54.72 82.35 82.35 25.00 history
1920 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.68 72.86 74.07 64.62 history
1921 8379 Prime Intelligence Solutions Group Limited:O 54.67 71.38 71.39 29.49 history
1922 0603 China Oil And Gas Group Limited:O 54.66 73.51 73.61 94.77 history
1923 0602 Jiahua Stores Holdings Limited:O 54.66 65.97 66.29 27.49 history
1924 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.65 70.04 70.28 99.26 history
1925 3600 MODERN DENTAL GROUP LIMITED:O 54.65 74.65 74.95 42.32 history
1926 1751 Kingland Group Holdings Limited:O 54.57 65.31 65.32 24.99 history
1927 1389 Major Holdings Limited (KY):O 54.56 73.66 73.66 36.96 history
1928 8621 Metropolis Capital Holdings Limited:O 54.52 69.93 69.93 25.00 history
1929 8005 Yuxing InfoTech Investment Holdings Limited:O 54.45 75.91 75.91 66.75 history
1930 2371 Chuanglian Holdings Limited (KY):O 54.44 68.10 68.11 91.62 history
1931 8295 Kingwisoft Technology Group Company Limited (KY):O 54.42 74.12 74.13 26.17 history
1932 0393 Glorious Sun Enterprises Limited:O 54.42 69.48 73.49 41.10 history
1933 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 54.39 67.38 67.49 99.56 history
1934 1598 China 21st Century Education Group Limited:O 54.37 70.22 70.23 31.39 history
1935 6839 Yunnan Water Investment Co., Limited:H 54.36 69.71 72.53 99.83 history
1936 8190 Combest Holdings Limited:O 54.27 75.49 78.42 69.57 history
1937 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 54.22 72.44 72.48 90.95 history
1938 3993 CMOC Group Limited (CN):H 54.14 71.53 71.62 98.88 history
1939 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.14 67.43 67.74 52.69 history
1940 8042 KOS International Holdings Limited:O 54.11 73.36 73.36 24.58 history
1941 3823 Tech Pro Technology Development Limited:O 54.10 69.52 69.53 99.27 history
1942 8090 China Assurance Finance Group Limited:O 54.08 69.50 69.50 58.72 history
1943 8107 Ficus Technology Holdings Limited:O 54.06 67.13 67.60 24.96 history
1944 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.03 71.57 72.20 37.06 history
1945 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 54.01 69.65 69.67 24.81 history
1946 8287 Metaverse Yunji Technology Group Company Limited:O 54.00 70.29 70.37 29.99 history
1947 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1948 0651 China Ocean Industry Group Limited:O 53.94 68.91 68.91 98.20 history
1949 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.93 73.19 74.11 83.82 history
1950 0182 Concord New Energy Group Limited:O 53.84 73.69 73.72 89.62 history
1951 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.82 78.33 78.41 58.34 history
1952 1236 National Agricultural Holdings Limited:O 53.75 71.22 71.25 99.26 history
1953 1168 Z Fin Limited:O 53.75 74.15 74.21 60.36 history
1954 6812 Winson Holdings Hong Kong Limited:O 53.74 71.41 71.41 20.56 history
1955 1250 Shandong Hi-Speed New Energy Group Limited:O 53.74 72.11 72.12 34.00 history
1956 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.70 76.08 76.08 99.43 history
1957 0183 Winfull Group Holdings Limited:O 53.69 69.61 70.37 56.50 history
1958 2266 Lai Si Enterprise Holding Limited:O 53.67 69.71 69.76 24.99 history
1959 0484 Forgame Holdings Limited:O 53.66 74.45 74.48 99.95 history
1960 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.63 73.56 73.58 99.63 history
1961 0500 Frontier Services Group Limited:O 53.60 74.74 74.84 63.69 history
1962 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.55 80.37 80.99 30.96 history
1963 8268 Smart City Development Holdings Limited (KY):O 53.55 71.02 71.06 60.70 history
1964 0915 Daohe Global Group Limited:O 53.48 70.51 70.51 40.94 history
1965 0869 Playmates Toys Limited:O 53.41 68.59 69.48 48.22 history
1966 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 53.37 70.92 70.92 94.59 history
1967 8156 Sinopharm Tech Holdings Limited:O 53.30 72.55 72.55 98.21 history
1968 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 53.25 68.39 68.48 53.37 history
1969 0985 CST Holding (HK) Limited (KY):O 53.22 73.14 73.18 85.50 history
1970 0181 FUJIAN HOLDINGS LIMITED:O 53.22 71.34 72.32 29.21 history
1971 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.17 72.81 72.93 44.36 history
1972 8340 Zijing International Financial Holdings Limited:O 53.10 73.85 73.87 46.58 history
1973 0196 Honghua Group Limited:O 53.08 68.22 68.30 55.71 history
1974 8101 EJE (Hong Kong) Holdings Limited:O 53.04 69.43 69.44 85.89 history
1975 0318 Vongroup Limited:O 53.03 67.22 72.68 51.50 history
1976 1053 Chongqing Iron & Steel Company Limited:H 53.01 65.91 66.07 98.67 history
1977 2683 Wah Sun Handbags International Holdings Limited:O 53.01 72.90 72.90 25.02 history
1978 8510 Top Standard Corporation:O 52.97 71.54 71.55 24.97 history
1979 1488 Best Food Holding Company Limited:O 52.96 71.25 71.31 18.19 history
1980 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1981 1072 Dongfang Electric Corporation Limited:H 52.89 66.71 66.79 99.51 history
1982 8055 China E-Information Technology Group Limited:O 52.80 71.32 71.32 99.94 history
1983 8019 Hao Wen Holdings Limited:O 52.80 73.19 73.36 97.52 history
1984 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 52.76 69.05 69.09 91.74 history
1985 1097 i-CABLE Communications Limited:O 52.75 64.46 64.92 41.18 history
1986 3828 Ming Fai International Holdings Limited:O 52.75 75.67 80.45 68.16 history
1987 0599 E. BON HOLDINGS LIMITED:O 52.74 72.91 74.87 47.26 history
1988 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.73 67.78 67.80 39.64 history
1989 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 52.71 77.55 77.55 99.99 history
1990 1228 Superb Summit International Group Limited:O 52.69 74.32 74.32 96.40 history
1991 0547 Digital Domain Holdings Limited:O 52.67 77.20 77.20 71.28 history
1992 1362 SiS Mobile Holdings Limited:O 52.67 73.57 73.64 24.28 history
1993 0030 YNBY International Limited:O 52.62 72.87 72.89 70.27 history
1994 2858 Yixin Group Limited:O 52.61 69.40 69.47 20.21 history
1995 0340 Tongguan Gold Group Limited:O 52.60 68.28 68.33 37.34 history
1996 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.57 67.02 69.24 99.80 history
1997 6837 Haitong Securities Co., Ltd.:H 52.55 75.83 76.07 99.98 history
1998 0555 REXLot Holdings Limited:O 52.54 65.71 65.77 98.71 history
1999 8446 Brightstar Technology Group Co., Ltd:O 52.53 68.41 68.42 23.67 history
2000 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.47 72.76 73.17 30.88 history
2001 0423 Hong Kong Economic Times Holdings Limited:O 52.46 72.17 72.88 30.63 history
2002 0904 China Green (Holdings) Limited:O 52.39 67.05 67.08 95.03 history
2003 3378 Xiamen International Port Co., Ltd:H 52.38 67.57 67.80 98.83 history
2004 8027 KPM Holding Limited:O 52.38 77.58 77.58 71.50 history
2005 1496 AP Rentals Holdings Limited:O 52.37 67.44 67.56 17.47 history
2006 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.32 66.18 68.26 61.36 history
2007 1500 In Construction Holdings Limited:O 52.32 63.29 63.40 27.68 history
2008 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.30 70.33 71.40 32.07 history
2009 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.30 70.87 71.70 33.40 history
2010 1421 Prosperity Group International Limited (KY):O 52.26 72.04 72.04 90.56 history
2011 1665 Pentamaster International Limited:O 52.17 75.20 75.21 23.00 history
2012 1068 China Yurun Food Group Limited:O 52.17 65.93 65.98 99.85 history
2013 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.16 69.68 69.69 24.98 history
2014 3369 QINHUANGDAO PORT CO., LTD.:H 52.09 77.26 77.36 99.76 history
2015 8445 Noble Engineering Group Holdings Limited:O 51.98 69.22 69.22 48.32 history
2016 1366 Jiangnan Group Limited:O 51.97 72.84 72.85 92.31 history
2017 0091 Golden Century International Holdings Group Limited:O 51.96 70.34 70.43 98.76 history
2018 0513 CONTINENTAL HOLDINGS LIMITED:O 51.94 68.11 68.26 17.93 history
2019 1663 Sino Harbour Holdings Group Limited:O 51.92 80.52 80.52 51.84 history
2020 6830 Huazhong In-Vehicle Holdings Company Limited:O 51.81 65.54 65.54 25.31 history
2021 8133 Jisheng Group Holdings Limited:O 51.80 71.92 71.93 99.11 history
2022 1633 Sheung Yue Group Holdings Limited:O 51.78 67.95 67.95 27.70 history
2023 1988 China Minsheng Banking Corp., Ltd.:H 51.76 74.92 74.94 99.55 history
2024 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 51.76 72.87 73.16 99.99 history
2025 2006 Shanghai Jin Jiang Capital Company Limited:H 51.75 72.20 72.28 98.77 history
2026 1985 Microware Group Limited:O 51.67 73.12 73.13 35.05 history
2027 8065 KML Technology Group Limited:O 51.66 69.61 69.63 24.99 history
2028 0851 Sheng Yuan Holdings Limited:O 51.64 68.59 68.62 37.43 history
2029 8025 Asian Capital Resources (Holdings) Limited:O 51.60 68.72 69.41 35.12 history
2030 8372 Grand Brilliance Group Holdings Limited:O 51.57 65.62 65.72 24.08 history
2031 8291 Hong Kong Entertainment International Holdings Limited:O 51.51 66.17 66.17 68.78 history
2032 8282 Gameone Holdings Limited:O 51.51 70.78 70.78 26.40 history
2033 1585 Yadea Group Holdings Ltd.:O 51.50 67.10 67.10 29.65 history
2034 0787 Global Brands Group Holding Limited:O 51.49 70.75 70.87 67.26 history
2035 0815 China Silver Group Limited:O 51.48 67.97 67.98 99.84 history
2036 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 51.48 73.26 73.27 99.89 history
2037 0110 China Fortune Holdings Limited:O 51.44 65.31 65.35 54.76 history
2038 1811 CGN New Energy Holdings Co., Ltd.:O 51.43 71.06 71.07 27.11 history
2039 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 51.38 63.70 63.81 48.56 history
2040 8168 Amasse Capital Holdings Limited:O 51.37 67.48 67.48 24.98 history
2041 1057 Zhejiang Shibao Company Limited:H 51.35 67.17 67.23 99.85 history
2042 6828 Beijing Gas Blue Sky Holdings Limited:O 51.28 68.32 68.32 58.73 history
2043 8419 AV Promotions Holdings Limited:O 51.26 65.23 65.23 24.98 history
2044 0124 Guangdong Land Holdings Limited:O 51.25 68.83 69.05 22.89 history
2045 2389 Beijing Health (Holdings) Limited (KY):O 51.20 68.13 68.14 97.91 history
2046 0397 Minerva Group Holding Limited:O 51.18 72.51 72.52 96.33 history
2047 8362 Winning Tower Group Holdings Limited:O 51.16 72.08 72.15 24.90 history
2048 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 51.10 66.52 67.32 25.69 history
2049 8428 CBK Holdings Limited:O 51.10 77.69 77.69 25.00 history
2050 0297 Sinofert Holdings Limited:O 51.06 71.61 71.67 28.86 history
2051 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.05 67.86 67.92 47.38 history
2052 0609 Tiande Chemical Holdings Limited:O 50.98 71.48 71.49 28.04 history
2053 2223 Casablanca Group Limited (KY):O 50.93 69.75 69.78 49.67 history
2054 8272 Chinese Food and Beverage Group Limited:O 50.93 62.13 63.34 99.27 history
2055 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.86 67.58 67.60 99.95 history
2056 8420 Nexion Technologies Limited:O 50.85 69.35 69.36 67.49 history
2057 1020 Cybernaut International Holdings Company Limited:O 50.79 70.10 70.25 99.98 history
2058 3382 Tianjin Port Development Holdings Limited:O 50.73 65.86 66.48 25.21 history
2059 8545 Amuse Group Holding Limited:O 50.73 71.14 71.14 35.49 history
2060 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 50.73 70.56 70.59 24.97 history
2061 1027 China Jicheng Holdings Limited:O 50.73 64.03 64.03 34.00 history
2062 8166 China Eco-Farming Limited:O 50.66 72.17 72.17 99.76 history
2063 0527 China Ruifeng Renewable Energy Holdings Limited:O 50.66 69.69 69.69 82.68 history
2064 2176 CCID CONSULTING COMPANY LIMITED:H 50.66 71.30 71.31 100.00 history
2065 0455 Tianda Pharmaceuticals Limited:O 50.56 63.63 63.88 21.49 history
2066 0729 FDG Electric Vehicles Limited:O 50.56 68.12 68.15 93.01 history
2067 1021 MIDAS HOLDINGS LIMITED (SG):O 50.55 70.01 70.02 5.79 history
2068 2663 KPa-BM Holdings Limited:O 50.52 72.25 72.29 28.00 history
2069 8091 OOH Holdings Limited:O 50.47 65.68 65.71 26.48 history
2070 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.47 64.50 64.51 99.65 history
2071 2309 ZO Future Group:O 50.46 67.89 68.00 19.76 history
2072 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.44 70.34 70.36 99.97 history
2073 8357 Republic Healthcare Limited:O 50.42 70.56 70.56 24.98 history
2074 2200 Hosa International Limited:O 50.41 72.48 72.48 99.52 history
2075 0631 Sany Heavy Equipment International Holdings Company Limited:O 50.39 70.90 70.94 36.56 history
2076 1618 Metallurgical Corporation of China Ltd.:H 50.38 72.03 72.18 98.97 history
2077 0954 Changmao Biochemical Engineering Company Limited:H 50.33 70.00 70.02 99.93 history
2078 1314 Tsui Wah Holdings Limited:O 50.31 71.36 71.56 45.67 history
2079 8118 Bortex Global Limited:O 50.31 62.95 62.95 42.00 history
2080 2116 Jiangsu Innovative Ecological New Materials Limited:O 50.30 64.58 64.62 24.98 history
2081 0223 Elife Holdings Limited:O 50.25 64.39 64.41 93.72 history
2082 8152 M&L Holdings Group Limited:O 50.18 69.01 69.03 25.00 history
2083 3992 Creative Enterprise Holdings Limited:O 50.14 73.42 73.43 23.91 history
2084 8021 WLS HOLDINGS LIMITED (BM):O 50.11 72.18 72.18 86.66 history
2085 0630 AMCO United Holding Limited:O 50.10 67.05 67.05 99.35 history
2086 8123 Sinofortune Financial Holdings Limited:O 50.05 65.41 65.41 75.45 history
2087 3919 Golden Power Group Holdings Limited:O 50.04 61.17 61.18 45.62 history
2088 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.04 68.54 70.69 61.78 history
2089 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.04 67.19 68.55 78.24 history
2090 8367 Simplicity Holding Limited:O 50.00 67.61 67.61 24.99 history
2091 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 49.99 67.02 67.05 97.29 history
2092 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.96 66.92 66.93 70.03 history
2093 1030 SEAZEN GROUP LIMITED:O 49.93 78.09 78.10 28.76 history
2094 1548 Genscript Biotech Corporation:O 49.91 71.02 71.02 53.80 history
2095 1375 Central China Securities Co., Ltd.:H 49.82 69.77 70.85 99.98 history
2096 3333 China Evergrande Group:O 49.74 74.66 74.68 22.48 history
2097 8631 Yufengchang Holdings Limited:O 49.71 65.21 65.21 25.00 history
2098 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.70 66.09 66.29 27.86 history
2099 1397 Baguio Green Group Limited:O 49.63 74.37 74.38 31.24 history
2100 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.62 73.64 73.71 99.47 history
2101 0438 IRICO Group New Energy Company Limited:H 49.62 69.16 69.40 99.68 history
2102 0260 AVIC Joy Holdings (HK) Limited:O 49.61 64.19 64.21 89.26 history
2103 8375 Data Union Capital International Holdings Group Limited:O 49.61 74.08 74.08 25.00 history
2104 1137 Hong Kong Technology Venture Company Limited:O 49.47 71.36 77.14 65.23 history
2105 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.46 62.33 62.45 73.42 history
2106 8009 Chinese Energy Holdings Limited:O 49.45 68.20 68.22 78.95 history
2107 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.42 63.67 63.75 80.32 history
2108 1690 Lap Kei Engineering (Holdings) Limited:O 49.41 65.75 65.94 55.00 history
2109 1978 LH GROUP LIMITED (KY):O 49.37 67.05 67.06 24.90 history
2110 8109 Kirin Group Holdings Limited:O 49.28 62.52 62.57 99.95 history
2111 0082 Crazy Sports Group Limited:O 49.21 64.30 64.49 63.84 history
2112 1549 Ever Harvest Group Holdings Limited:O 49.21 69.65 69.66 24.98 history
2113 1094 Cherish Sunshine International Limited:O 49.15 65.45 65.51 76.84 history
2114 0577 South Shore Holdings Limited:O 49.10 67.75 67.80 99.20 history
2115 1591 Shun Wo Group Holdings Limited:O 49.06 65.52 65.76 41.87 history
2116 0038 FIRST TRACTOR COMPANY LIMITED:H 49.05 65.57 65.75 98.99 history
2117 8159 China United Venture Investment Limited:O 49.03 71.83 72.23 24.76 history
2118 1581 Progressive Path Group Holdings Limited:O 48.99 65.35 65.47 48.90 history
2119 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.93 65.64 65.65 97.35 history
2120 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.92 62.38 62.63 79.77 history
2121 0632 CHK Oil Limited (BM):O 48.87 66.81 66.83 65.40 history
2122 0878 SOUNDWILL HOLDINGS LIMITED:O 48.81 69.87 70.86 27.00 history
2123 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.80 64.63 64.78 51.46 history
2124 0138 CCT Fortis Holdings Limited:O 48.80 69.84 70.23 41.30 history
2125 8483 Max Sight Group Holdings Limited:O 48.77 63.73 63.74 24.99 history
2126 0681 Chinese People Holdings Company Limited:O 48.76 63.76 63.81 64.79 history
2127 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.75 67.02 67.02 61.18 history
2128 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 48.71 65.25 65.29 99.88 history
2129 0076 Elate Holdings Limited:O 48.68 63.59 63.72 89.66 history
2130 0450 HUNG HING PRINTING GROUP LIMITED:O 48.60 67.70 70.76 35.60 history
2131 0235 CSC Holdings Limited (HK):O 48.46 68.05 68.10 87.22 history
2132 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.43 63.31 74.99 47.11 history
2133 8210 DLC Asia Limited:O 48.40 63.73 63.74 24.99 history
2134 6036 Apex Ace Holding Limited:O 48.39 62.55 62.55 24.76 history
2135 0724 Ruixin International Holdings Limited:O 48.35 63.85 63.96 77.70 history
2136 0280 KING FOOK HOLDINGS LIMITED:O 48.33 61.60 62.63 43.84 history
2137 8163 NOIZ Group Limited:O 48.28 70.08 70.09 99.74 history
2138 0055 Neway Group Holdings Limited:O 48.24 61.90 62.02 83.85 history
2139 8129 Cloud Investment Holdings Limited (KY):O 48.11 65.94 65.95 97.21 history
2140 8066 Phoenitron Holdings Limited:O 48.02 65.37 65.37 74.14 history
2141 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 47.99 63.69 63.70 99.99 history
2142 1478 Q Technology (Group) Company Limited:O 47.94 64.00 64.02 37.02 history
2143 1711 ULFERTS INTERNATIONAL LIMITED:O 47.92 58.53 61.16 24.99 history
2144 6038 G & M Holdings Limited (KY):O 47.91 61.46 61.90 24.98 history
2145 8028 Timeless Resources Holdings Limited:O 47.86 73.10 73.22 71.95 history
2146 0085 China Electronics Huada Technology Company Limited:O 47.85 61.57 61.64 40.36 history
2147 8052 Luk Hing Entertainment Group Holdings Limited:O 47.83 71.42 71.42 32.49 history
2148 1587 Shineroad International Holdings Limited:O 47.82 67.32 67.33 24.99 history
2149 3337 Anton Oilfield Services Group:O 47.81 65.87 65.89 99.83 history
2150 2009 BBMG Corporation:H 47.74 68.21 68.25 99.55 history
2151 1371 China Ecotourism Group Limited:O 47.71 62.72 62.78 92.33 history
2152 2898 Longrun Tea Group Company Limited:O 47.70 69.94 69.96 45.68 history
2153 1175 Fresh Express Delivery Holdings Group Co., Limited:O 47.68 61.39 61.48 48.79 history
2154 0103 Shougang Century Holdings Limited:O 47.65 59.94 61.24 39.22 history
2155 8506 S&S Intervalue China Limited:O 47.63 61.88 61.89 34.14 history
2156 1615 AB Builders Group Limited:O 47.56 61.61 61.88 25.00 history
2157 1480 Yan Tat Group Holdings Limited:O 47.44 64.10 64.18 24.98 history
2158 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.43 65.20 65.24 80.49 history
2159 3933 United Laboratories International Holdings Limited (The):O 47.43 73.74 73.75 45.50 history
2160 8120 China Demeter Financial Investments Limited:O 47.40 65.75 65.92 99.94 history
2161 6829 Dragon Rise Group Holdings Limited:O 47.36 64.77 64.77 24.52 history
2162 8186 Almana Limited:O 47.34 64.09 64.09 71.91 history
2163 1075 CAPINFO COMPANY LIMITED:H 47.30 69.24 69.30 99.16 history
2164 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 47.28 61.44 62.10 99.60 history
2165 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.23 61.86 65.56 97.30 history
2166 3838 China Starch Holdings Limited:O 47.23 61.19 61.35 37.93 history
2167 2010 Real Nutriceutical Group Limited:O 47.17 59.89 59.99 99.46 history
2168 1695 S&P International Holding Limited:O 47.02 59.78 59.91 24.96 history
2169 0913 Harbour Digital Asset Capital Limited:O 46.93 63.00 63.03 99.82 history
2170 0515 China Silver Technology Holdings Limited:O 46.93 68.73 68.92 82.31 history
2171 8521 WebX International Holdings Company Limited:O 46.92 65.60 65.61 24.99 history
2172 1461 ZHONGTAI FUTURES Company Limited:H 46.90 67.59 67.62 99.69 history
2173 8046 Heng Xin China Holdings Limited:O 46.87 64.38 64.38 89.83 history
2174 1431 YuanShengTai Dairy Farm Limited:O 46.87 71.80 71.82 77.07 history
2175 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 46.83 64.82 64.85 71.70 history
2176 1546 Thelloy Development Group Limited:O 46.81 64.74 64.74 30.62 history
2177 0509 Century Sunshine Group Holdings Limited:O 46.79 61.35 61.38 62.17 history
2178 2866 COSCO SHIPPING Development Co., Ltd.:H 46.76 62.74 62.92 99.48 history
2179 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.70 64.31 64.62 99.35 history
2180 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.68 64.85 65.76 20.50 history
2181 8495 1957 & Co. (Hospitality) Limited:O 46.68 65.73 65.74 30.52 history
2182 3789 Royal Deluxe Holdings Limited:O 46.67 63.62 63.63 24.72 history
2183 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.65 61.82 61.84 99.54 history
2184 0244 SINCERE COMPANY, LIMITED (THE):O 46.56 61.74 62.29 36.99 history
2185 0024 BURWILL HOLDINGS LIMITED:O 46.51 62.17 62.22 96.18 history
2186 3636 Poly Culture Group Corporation Limited:H 46.49 65.85 65.88 99.24 history
2187 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 46.45 71.77 72.54 37.88 history
2188 1696 SISRAM MEDICAL LTD:O 46.33 64.24 64.27 28.81 history
2189 8182 China Candy Holdings Limited:O 46.26 60.47 60.51 99.91 history
2190 0736 China Properties Investment Holdings Limited:O 46.25 66.19 66.21 99.94 history
2191 0802 China e-Wallet Payment Group Limited:O 46.21 66.58 66.60 98.39 history
2192 0459 Legend Upstar Holdings Limited (KY):O 46.21 59.27 78.98 70.62 history
2193 0102 Summit Ascent Holdings Limited:O 46.17 64.03 64.10 99.33 history
2194 1060 Damai Entertainment Holdings Limited (BM):O 46.12 67.70 67.71 48.77 history
2195 8225 China Health Group Inc.:O 46.08 68.15 68.15 37.36 history
2196 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.05 67.78 67.91 26.09 history
2197 1621 Vico International Holdings Limited:O 45.98 63.82 63.95 24.99 history
2198 3830 Kiddieland International Limited:O 45.86 60.30 61.35 24.99 history
2199 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.73 62.65 63.75 99.21 history
2200 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 45.72 61.93 70.13 38.22 history
2201 8151 Bao Shen Holdings Limited:O 45.69 67.07 67.08 24.99 history
2202 2078 PanAsialum Holdings Company Limited:O 45.57 59.81 59.90 24.11 history
2203 0343 CULTURECOM HOLDINGS LIMITED:O 45.55 63.37 63.75 73.07 history
2204 8285 Sling Group Holdings Limited:O 45.52 62.96 62.98 24.95 history
2205 0978 China Merchants Land Limited:O 45.50 66.28 66.99 24.15 history
2206 8319 Expert Systems Holdings Limited:O 45.50 68.19 68.19 25.00 history
2207 0611 China Nuclear Energy Technology Corporation Limited:O 45.37 68.32 68.32 69.46 history
2208 8111 China Technology Industry Group Limited:O 45.35 66.72 66.73 48.64 history
2209 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.26 62.40 63.93 38.67 history
2210 8611 Mindtell Technology Limited:O 45.20 61.96 61.96 30.00 history
2211 8087 China 33 Media Group Limited:O 45.16 64.70 64.70 88.59 history
2212 1029 IRC LIMITED:O 45.16 61.30 61.35 68.88 history
2213 1706 Shuang Yun Holdings Limited:O 45.15 63.03 63.17 24.01 history
2214 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 45.13 62.61 62.70 95.30 history
2215 0686 Beijing Energy International Holding Co., Ltd.:O 45.12 69.68 69.92 55.05 history
2216 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 45.09 65.79 66.00 40.95 history
2217 1185 China Energine International (Holdings) Limited:O 45.09 66.57 67.01 39.17 history
2218 0205 SEEC MEDIA GROUP LIMITED:O 45.05 63.81 64.21 99.73 history
2219 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.96 67.34 71.14 61.26 history
2220 8226 KOALA Financial Group Limited:O 44.95 62.13 62.14 76.17 history
2221 8456 Mansion International Holdings Limited:O 44.94 67.35 67.35 24.56 history
2222 0117 Tianli Holdings Group Limited:O 44.92 71.59 71.59 29.77 history
2223 1188 Hybrid Kinetic Group Limited:O 44.92 61.44 61.45 83.25 history
2224 8243 Dahe Media Co., Ltd.:H 44.84 63.16 63.40 99.72 history
2225 1226 China Investment and Finance Group Limited (KY):O 44.79 62.90 62.90 99.67 history
2226 0097 HENDERSON INVESTMENT LIMITED:O 44.77 60.15 62.31 29.06 history
2227 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 44.76 57.61 59.55 23.82 history
2228 8086 Sino Vision Worldwide Holdings Limited:O 44.75 67.01 67.02 89.48 history
2229 0401 Wanjia Group Holdings Limited:O 44.64 63.54 63.56 91.40 history
2230 0784 Ling Yui Holdings Limited:O 44.64 67.59 67.60 24.98 history
2231 2308 EVOC Intelligent Technology Company Limited:H 44.60 59.29 59.51 99.12 history
2232 0637 Lee Kee Holdings Limited:O 44.60 58.81 59.90 27.36 history
2233 0094 Greenheart Group Limited:O 44.59 65.62 65.66 27.60 history
2234 1049 Celestial Asia Securities Holdings Limited:O 44.56 65.85 66.02 61.52 history
2235 8450 EDICO Holdings Limited:O 44.53 62.47 62.48 24.90 history
2236 8018 Finsoft Financial Investment Holdings Limited:O 44.53 67.16 67.17 99.99 history
2237 1224 C C Land Holdings Limited:O 44.50 72.27 87.90 99.93 history
2238 0986 Dufu Liquor Group Limited:O 44.45 62.04 62.06 65.66 history
2239 1399 Veson Holdings Limited (KY):O 44.45 63.23 63.33 51.73 history
2240 8089 Chinese Strategic Holdings Limited:O 44.37 67.02 67.06 98.52 history
2241 1225 Lerado Financial Group Company Limited:O 44.35 68.37 69.12 98.40 history
2242 0747 Shenyang Public Utility Holdings Company Limited:H 44.32 57.04 57.13 98.97 history
2243 1552 BHCC Holding Limited:O 44.30 59.39 59.41 24.99 history
2244 0281 RIVERA (HOLDINGS) LIMITED:O 44.30 65.68 65.79 39.62 history
2245 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.20 66.94 67.30 43.72 history
2246 0161 AVIC International Holdings Limited:H 44.00 63.35 63.42 99.47 history
2247 3822 Sam Woo Construction Group Limited:O 43.87 61.43 61.46 28.54 history
2248 8290 Ahsay Backup Software Development Company Limited:O 43.83 60.02 60.07 25.00 history
2249 8532 Polyfair Holdings Limited:O 43.80 67.97 68.38 24.99 history
2250 8299 GT Gold Holdings Limited:O 43.74 61.42 61.45 80.93 history
2251 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.72 56.50 56.88 99.52 history
2252 0864 Wing Lee Property Investments Limited:O 43.60 61.11 64.07 29.63 history
2253 1481 Smart Globe Holdings Limited:O 43.50 59.69 59.71 24.99 history
2254 8413 Asia Grocery Distribution Limited:O 43.50 68.28 68.28 49.68 history
2255 1133 Harbin Electric Company Limited:H 43.46 61.64 61.80 92.96 history
2256 8231 PFC Device Inc.:O 43.43 63.56 63.56 48.46 history
2257 0364 Blockchain Group Company Limited:O 43.39 57.53 57.57 99.97 history
2258 0621 Taung Gold International Limited:O 43.38 60.06 60.09 83.66 history
2259 8083 Youzan Technology Limited:O 43.31 61.34 61.38 78.93 history
2260 8092 ITE (HOLDINGS) LIMITED:O 43.24 65.03 66.09 47.54 history
2261 8356 Tsun Yip Holdings Limited (KY):O 43.07 59.76 59.77 69.58 history
2262 2355 BAOYE GROUP COMPANY LIMITED:H 42.97 67.14 67.15 98.42 history
2263 0850 Long Well International Holdings Limited:O 42.97 62.73 62.76 77.02 history
2264 0866 China Qinfa Group Limited:O 42.92 60.89 60.90 35.80 history
2265 8132 Century Energy International Holdings Limited:O 42.91 60.14 60.15 86.85 history
2266 0298 Chuang's China Investments Limited:O 42.88 62.53 67.72 46.39 history
2267 1195 Kingwell Group Limited:O 42.84 64.30 64.31 90.25 history
2268 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.73 60.99 61.02 90.41 history
2269 0402 Peace Map Holding Limited:O 42.72 65.26 65.27 97.20 history
2270 0875 Congyu Intelligent Agricultural Holdings Limited:O 42.44 55.88 55.90 84.20 history
2271 8239 Capital Finance Holdings Limited:O 42.44 56.70 56.81 55.48 history
2272 1150 MILAN STATION HOLDINGS LIMITED:O 42.33 61.55 61.63 98.70 history
2273 8219 HANVEY GROUP HOLDINGS LIMITED:O 42.24 60.73 60.73 25.00 history
2274 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.22 57.71 57.78 56.21 history
2275 0959 Century Entertainment International Holdings Limited:O 42.19 64.60 64.95 90.28 history
2276 0189 DONGYUE GROUP LIMITED:O 42.13 65.34 65.36 95.27 history
2277 8108 Grand Peace Group Holdings Limited:O 41.98 61.76 62.29 97.71 history
2278 0395 Smartac International Holdings Limited:O 41.81 58.69 58.72 92.89 history
2279 2002 China Sunshine Paper Holdings Company Limited:O 41.68 60.35 60.37 60.60 history
2280 1631 REF Holdings Limited:O 41.61 68.05 68.05 24.98 history
2281 0403 STARLITE HOLDINGS LIMITED:O 41.44 60.92 62.31 47.17 history
2282 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.26 59.85 61.96 48.64 history
2283 8321 Tai Kam Holdings Limited:O 41.24 64.01 64.02 100.00 history
2284 8228 National Arts Group Holdings Limited:O 40.81 57.76 57.78 82.65 history
2285 8476 Ocean One Holding Ltd.:O 40.53 63.23 63.25 24.97 history
2286 1105 SING TAO NEWS CORPORATION LIMITED:O 40.48 63.53 83.49 90.19 history
2287 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.30 56.09 56.70 45.04 history
2288 1737 A & S Group (Holdings) Limited:O 40.26 55.49 55.54 24.99 history
2289 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.13 59.55 59.61 81.93 history
2290 8179 Palinda Group Holdings Limited:O 40.09 57.70 57.70 66.43 history
2291 0988 Silk Road Logistics Holdings Limited:O 39.92 66.79 66.91 63.23 history
2292 0745 China National Culture Group Limited:O 39.91 57.45 57.46 99.75 history
2293 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.66 55.50 56.01 60.72 history
2294 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.57 57.92 57.93 99.80 history
2295 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 39.29 68.34 68.50 65.25 history
2296 1725 USPACE Technology Group Limited:O 39.28 59.16 59.17 22.32 history
2297 8507 i.century Holding Limited:O 39.28 56.48 56.50 29.99 history
2298 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.24 55.04 55.97 48.41 history
2299 1653 MOS House Group Limited:O 38.95 56.03 56.04 25.00 history
2300 1556 Chinney Kin Wing Holdings Limited:O 38.95 58.72 59.99 25.20 history
2301 1749 Shanshan Brand Management Co., Ltd.:H 38.90 59.83 60.44 99.94 history
2302 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.86 58.63 58.63 63.69 history
2303 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.80 58.44 58.78 25.00 history
2304 1323 Huasheng International Holding Limited:O 38.69 56.93 56.93 98.99 history
2305 1380 China Kingstone Mining Holdings Limited:O 38.68 56.52 56.76 99.66 history
2306 0233 Mingyuan Medicare Development Company Limited:O 38.30 54.82 54.96 77.61 history
2307 0701 CNT GROUP LIMITED:O 38.26 56.15 67.80 25.93 history
2308 8360 Basic House New Life Group Limited:O 38.04 63.30 63.33 53.16 history
2309 8406 China Oral Industry Group Holdings Limited:O 37.67 54.41 54.43 24.99 history
2310 2324 Capital VC Limited:O 37.44 61.48 61.83 99.03 history
2311 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 37.43 53.00 53.10 24.99 history
2312 8193 Asia-Pac Financial Investment Company Limited:O 37.25 61.78 61.78 75.98 history
2313 2488 LAUNCH TECH COMPANY LIMITED:H 37.06 55.68 55.69 99.91 history
2314 1340 Huisheng International Holdings Limited:O 37.04 52.83 52.93 95.01 history
2315 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.84 52.19 52.24 72.17 history
2316 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 36.81 58.98 61.99 93.85 history
2317 8269 Wealth Glory Holdings Limited:O 36.39 56.59 56.61 99.97 history
2318 0381 AOM International Group Company Limited:O 36.15 49.97 50.00 80.64 history
2319 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.81 53.94 61.67 27.08 history
2320 1451 MS Group Holdings Limited:O 34.98 53.03 53.03 24.98 history
2321 0228 China Energy Development Holdings Limited:O 34.61 50.49 50.52 69.32 history
2322 2339 BeijingWest Industries International Limited:O 34.50 51.77 51.82 47.09 history
2323 1327 Luxxu Group Limited:O 34.44 55.69 55.69 87.20 history
2324 1202 Chengdu SIWI Science and Technology Company Limited:H 34.20 53.75 56.91 97.65 history
2325 1289 Wuxi Sunlit Science and Technology Company Limited:H 33.01 49.53 49.55 99.97 history
2326 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.92 48.88 48.97 99.77 history
2327 1746 Man Shun Group (Holdings) Limited:O 32.70 52.36 52.36 22.70 history
2328 1227 National Investments Fund Limited:O 32.41 49.29 49.48 99.85 history
2329 3893 CROSSTEC Group Holdings Limited:O 31.03 48.34 48.35 24.97 history
2330 1265 Tianjin Jinran Public Utilities Company Limited:H 30.31 50.21 50.74 98.81 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top