CCASS concentration on 2019-03-04

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.31 99.70 99.70 100.00 history
4 1983 LUZHOU BANK CO., LTD.:H 99.28 99.88 99.88 99.98 history
5 8170 All Nation International Group Limited (KY):O 99.15 99.72 99.72 98.65 history
6 6160 BeiGene, Ltd.:O 99.07 99.69 99.69 72.51 history
7 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.02 99.42 99.44 99.95 history
8 3668 YANCOAL AUSTRALIA LTD:O 98.89 99.84 99.84 5.51 history
9 1702 Dongguang Chemical Limited:O 98.76 99.70 99.70 25.86 history
10 1809 Prinx Chengshan Holdings Limited:O 98.74 99.39 99.39 21.16 history
11 2278 Hailan Holdings Limited:O 98.61 99.44 99.44 24.33 history
12 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.57 99.57 12.88 history
13 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.47 99.17 99.17 39.44 history
14 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
15 1243 WANG ON PROPERTIES LIMITED:O 98.20 99.40 99.40 100.00 history
16 1298 Yunnan Energy International Co. Limited:O 98.15 99.11 99.11 92.16 history
17 1785 Chengdu Expressway Co., Ltd.:H 98.05 99.59 99.59 99.98 history
18 6816 Prosper Construction Holdings Limited:O 97.99 98.90 98.90 87.23 history
19 3848 Haosen Fintech Group Limited:O 97.88 98.97 98.97 99.01 history
20 0108 GR Life Style Company Limited:O 97.82 98.91 98.91 99.56 history
21 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.80 99.14 99.14 99.95 history
22 1570 WEIYE HOLDINGS LIMITED:O 97.72 99.54 99.54 89.02 history
23 8316 China Hongbao Holdings Limited:O 97.70 99.48 99.48 97.77 history
24 2699 Xinming China Holdings Limited:O 97.65 99.78 99.78 97.24 history
25 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.52 98.82 98.82 99.98 history
26 2337 United Strength Power Holdings Limited:O 97.28 98.54 98.54 99.99 history
27 6190 Bank of Jiujiang Co., Ltd.:H 97.18 99.90 99.90 99.99 history
28 2019 Dexin China Holdings Company Limited:O 97.15 99.34 99.34 23.24 history
29 0220 Uni-President China Holdings Ltd.:O 96.99 99.46 99.46 99.97 history
30 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.97 99.10 99.10 71.82 history
31 8313 ZACD GROUP LTD.:O 96.90 98.35 98.35 97.89 history
32 0974 China Shun Ke Long Holdings Limited:O 96.89 98.09 98.09 60.98 history
33 1845 Weigang Environmental Technology Holding Group Limited:O 96.85 98.93 98.93 45.92 history
34 6090 CENTURION CORPORATION LIMITED:O 96.80 98.95 98.95 16.37 history
35 1160 Goldstone Capital Group Limited:O 96.73 98.00 98.01 96.49 history
36 2299 Billion Industrial Holdings Limited:O 96.48 98.69 98.69 36.12 history
37 0668 Doyen International Holdings Limited:O 96.32 97.71 97.71 91.98 history
38 1913 PRADA S.P.A.:O 96.32 98.98 98.98 20.01 history
39 1683 Hope Life International Holdings Limited:O 96.30 98.02 98.03 99.98 history
40 3878 Vicon Holdings Limited:O 96.28 98.30 98.30 100.00 history
41 3939 Wanguo Gold Group Limited:O 96.25 98.22 98.22 92.96 history
42 1856 ERNEST BOREL HOLDINGS LIMITED:O 96.20 98.04 98.04 99.98 history
43 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.08 98.59 98.63 58.60 history
44 6058 China Industrial Securities International Financial Group Limited:O 96.00 98.93 98.93 87.70 history
45 6868 Tenfu (Cayman) Holdings Company Limited:O 95.97 98.99 98.99 98.55 history
46 1799 Xinte Energy Co., Ltd.:H 95.84 99.57 99.57 90.67 history
47 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 95.79 98.68 98.68 99.98 history
48 3639 Yida China Holdings Limited:O 95.79 99.41 99.41 79.39 history
49 2286 Chen Xing Development Holdings Limited:O 95.76 97.22 97.22 99.96 history
50 2013 Weimob Inc.:O 95.76 98.14 98.14 39.12 history
51 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.67 96.88 96.92 93.89 history
52 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.63 98.27 98.27 34.60 history
53 2738 Huajin International Holdings Limited:O 95.60 98.15 98.15 89.69 history
54 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.57 96.75 96.77 98.01 history
55 0952 Quam Plus International Financial Limited:O 95.48 97.38 97.38 99.96 history
56 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.41 97.77 97.77 100.00 history
57 0691 China Shanshui Cement Group Limited:O 95.26 97.72 97.72 44.24 history
58 1013 Wai Chun Group Holdings Limited:O 95.24 97.04 97.04 99.86 history
59 0251 S E A HOLDINGS LIMITED:O 95.20 97.77 97.77 65.11 history
60 1872 Guan Chao Holdings Limited:O 95.00 97.64 97.64 100.00 history
61 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.79 97.93 97.93 50.39 history
62 2225 Jinhai Medical Technology Limited:O 94.78 97.28 97.28 75.35 history
63 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 94.74 97.93 97.93 100.00 history
64 6163 Gemilang International Limited:O 94.74 97.55 97.56 99.96 history
65 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.72 97.75 97.97 99.71 history
66 1586 China Leon Inspection Holding Limited:O 94.71 96.45 96.45 100.00 history
67 8516 Grand Talents Group Holdings Limited:O 94.70 98.35 98.35 30.25 history
68 0458 TRISTATE HOLDINGS LIMITED:O 94.64 97.23 97.33 89.65 history
69 1197 China Hengshi Foundation Company Limited:O 94.63 98.02 98.02 32.50 history
70 1034 Fullwealth International Group Holdings Limited:O 94.61 96.96 96.96 24.88 history
71 1713 Sichuan Energy Investment Development Co., Ltd.:H 94.56 98.59 98.59 99.99 history
72 0377 China Huajun Group Limited:O 94.50 96.87 96.87 99.91 history
73 1328 Goldstream Investment Limited:O 94.48 97.61 97.61 64.55 history
74 1723 Moon Inc.:O 94.41 98.42 98.42 24.58 history
75 8540 Victory Securities (Holdings) Company Limited:O 94.39 96.93 96.93 25.00 history
76 3698 Huishang Bank Corporation Limited:H 94.37 98.35 98.43 99.88 history
77 1575 Regal Partners Holdings Limited:O 94.31 97.01 97.02 99.99 history
78 0411 LAM SOON (HONG KONG) LIMITED:O 94.30 97.27 97.27 96.81 history
79 1738 Feishang Anthracite Resources Limited:O 94.29 97.39 97.39 48.80 history
80 2068 China Aluminum International Engineering Corporation Limited:H 94.24 98.73 98.84 100.00 history
81 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.18 98.25 98.25 45.40 history
82 1626 Jia Yao Holdings Limited:O 94.17 97.70 97.70 99.98 history
83 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.11 98.52 98.52 99.83 history
84 0467 United Energy Group Limited:O 94.07 97.49 97.49 96.77 history
85 1329 Beijing Capital Grand Limited:O 94.07 96.53 96.53 30.70 history
86 1910 Samsonite Group S.A.:O 94.06 99.08 99.08 95.95 history
87 1656 ISDN HOLDINGS LIMITED:O 94.06 96.81 96.81 37.52 history
88 3616 Ever Reach Group (Holdings) Company Limited:O 94.04 97.64 97.64 25.00 history
89 3778 China Weaving Materials Holdings Limited:O 93.97 98.63 98.63 89.00 history
90 0660 Wai Chun Bio-Technology Limited:O 93.87 96.99 96.99 99.97 history
91 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 93.79 96.85 96.85 100.00 history
92 2033 Time Watch Investments Limited:O 93.79 97.79 97.87 99.94 history
93 8160 Goldway Education Group Limited:O 93.76 97.30 97.30 100.00 history
94 3869 Hospital Corporation of China Limited:O 93.75 99.20 99.20 26.94 history
95 2313 Shenzhou International Group Holdings Limited:O 93.64 97.67 97.67 51.37 history
96 2293 Bamboos Health Care Holdings Limited:O 93.56 96.19 96.23 92.47 history
97 2183 Sansheng Holdings (Group) Co. Ltd.:O 93.39 97.33 97.34 99.92 history
98 1299 AIA Group Limited:O 93.38 97.28 97.28 99.80 history
99 1321 China New City Group Limited:O 93.37 97.95 97.95 90.65 history
100 1928 Sands China Ltd.:O 93.32 96.64 96.64 47.20 history
101 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.30 96.47 96.47 91.84 history
102 2292 THING ON ENTERPRISE LIMITED:O 93.29 97.14 97.15 17.97 history
103 2377 China Boqi Environmental (Holding) Co., Ltd.:O 93.26 97.21 97.21 89.06 history
104 1230 Yashili International Holdings Ltd:O 93.26 96.84 96.84 74.96 history
105 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.25 96.86 96.86 99.40 history
106 1660 Zhaobangji Lifestyle Holdings Limited:O 93.24 96.67 96.67 90.23 history
107 0100 CLEAR MEDIA LIMITED (BM):O 93.23 98.50 98.50 48.35 history
108 9893 Pizu Group Holdings Limited:O 93.15 97.35 97.35 97.52 history
109 1860 Mobvista Inc.:O 93.11 99.20 99.20 22.24 history
110 1268 China MeiDong Auto Holdings Limited:O 93.08 97.48 97.48 99.98 history
111 0464 China In-Tech Limited:O 92.95 96.50 96.50 99.89 history
112 3990 Midea Real Estate Holding Limited:O 92.92 98.23 98.23 51.87 history
113 8509 Wine's Link International Holdings Limited:O 92.83 96.66 96.66 100.00 history
114 1023 SITOY GROUP HOLDINGS LIMITED:O 92.82 96.60 96.60 99.74 history
115 2086 Leadway Technology Investment Group Limited:O 92.70 97.16 97.16 99.63 history
116 8056 Life Concepts Holdings Limited (KY):O 92.68 95.28 95.28 99.63 history
117 2017 Chanhigh Holdings Limited:O 92.64 95.29 95.29 98.90 history
118 0881 Zhongsheng Group Holdings Limited:O 92.64 98.52 98.52 80.04 history
119 1651 Precision Tsugami (China) Corporation Limited:O 92.63 96.81 96.81 99.99 history
120 8601 Boltek Holdings Limited:O 92.62 96.30 96.30 25.00 history
121 2892 MILLION CITIES HOLDINGS LIMITED:O 92.60 95.68 95.68 25.00 history
122 0883 CNOOC LIMITED:O 92.58 96.97 96.97 35.44 history
123 8417 Dadi Education Holdings Limited:O 92.58 95.61 95.61 96.36 history
124 0715 China Oceanwide Holdings Limited:O 92.55 96.29 96.29 99.40 history
125 1617 Nanfang Communication Holdings Limited:O 92.49 99.08 99.08 99.97 history
126 0068 LEE HING DEVELOPMENT LIMITED:O 92.39 96.63 96.63 64.01 history
127 6890 KangLi International Holdings Limited:O 92.39 95.55 95.55 32.16 history
128 8377 Harbour Equine Holdings Limited (KY):O 92.35 95.89 95.89 99.99 history
129 2025 Ruifeng Power Group Company Limited:O 92.34 96.14 96.14 48.61 history
130 3708 China Supply Chain Holdings Limited:O 92.21 94.56 94.56 89.20 history
131 0093 Zero Fintech Group Limited (BM):O 92.16 96.20 96.20 20.45 history
132 1629 Champion Alliance International Holdings Limited:O 92.16 97.63 97.63 100.00 history
133 0468 Greatview Aseptic Packaging Company Limited:O 92.13 97.80 97.80 71.79 history
134 1972 SWIRE PROPERTIES LIMITED:O 92.13 96.07 96.08 17.44 history
135 8063 Global Mastermind Holdings Limited:O 92.10 95.09 95.09 68.71 history
136 1372 China Carbon Neutral Development Group Limited:O 92.08 96.30 96.31 99.96 history
137 0863 OSL Group Limited (KY):O 92.04 97.12 97.12 98.10 history
138 2138 EC Healthcare:O 92.01 95.28 95.28 99.83 history
139 1827 Miricor Enterprises Holdings Limited:O 91.96 96.34 96.34 99.99 history
140 1007 Longhui International Holdings Limited:O 91.96 95.38 95.38 90.53 history
141 1557 K. H. Group Holdings Limited:O 91.92 95.50 95.50 99.99 history
142 0848 Maoye International Holdings Limited:O 91.91 95.19 95.20 99.98 history
143 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.89 98.23 98.23 97.48 history
144 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.87 96.27 96.27 41.25 history
145 1193 China Resources Gas Group Limited:O 91.87 97.50 97.50 36.67 history
146 1697 Shandong International Trust Co., Ltd.:H 91.86 95.90 95.90 99.97 history
147 0678 Genting Hong Kong Limited:O 91.81 95.78 95.78 94.17 history
148 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.76 95.56 95.56 99.90 history
149 6966 China Wan Tong Yuan (Holdings) Limited:O 91.72 96.36 96.36 99.96 history
150 2111 Best Pacific International Holdings Limited:O 91.66 96.23 96.23 92.63 history
151 0522 ASMPT Limited:O 91.65 97.03 97.04 99.14 history
152 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.58 95.52 95.52 87.95 history
153 6858 Honma Golf Limited:O 91.55 97.68 97.68 93.71 history
154 0618 Peking University Resources (Holdings) Company Limited:O 91.47 95.06 95.06 97.65 history
155 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.43 95.21 95.21 94.60 history
156 8093 Web3 Meta Limited:O 91.43 94.82 94.82 97.50 history
157 8023 KWONG MAN KEE GROUP LIMITED:O 91.42 95.23 95.23 37.36 history
158 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 91.41 97.02 97.02 94.67 history
159 1099 SINOPHARM GROUP CO. LTD.:H 91.38 96.91 96.91 99.88 history
160 6166 China VAST Industrial Urban Development Company Limited:O 91.36 95.64 95.64 100.00 history
161 8436 Takbo Group Holdings Limited:O 91.26 94.21 94.21 99.98 history
162 2322 Modern Innovative Digital Technology Company Limited (BM):O 91.24 96.00 96.00 99.94 history
163 0321 TEXWINCA HOLDINGS LIMITED:O 91.23 95.57 95.58 97.75 history
164 2028 Jolimark Holdings Limited:O 91.16 95.16 95.25 99.94 history
165 1109 CHINA RESOURCES LAND LIMITED:O 91.16 97.26 97.26 38.73 history
166 8425 Hing Ming Holdings Limited:O 91.15 95.45 95.46 100.00 history
167 1652 Fusen Pharmaceutical Company Limited:O 91.14 97.83 97.83 24.98 history
168 1112 Health and Happiness (H&H) International Holdings Limited:O 91.07 97.44 97.44 99.95 history
169 0142 FIRST PACIFIC COMPANY LIMITED:O 91.04 97.98 97.99 99.17 history
170 0718 Tai United Holdings Limited:O 90.90 94.41 94.41 99.97 history
171 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.89 95.97 95.98 60.59 history
172 0151 Want Want China Holdings Limited:O 90.89 97.98 97.98 47.96 history
173 0914 Anhui Conch Cement Company Limited:H 90.87 95.19 95.62 99.90 history
174 0144 China Merchants Port Holdings Company Limited:O 90.86 95.31 95.32 99.48 history
175 0311 LUEN THAI HOLDINGS LIMITED:O 90.85 94.09 94.10 34.74 history
176 0413 South China Holdings Company Limited:O 90.85 94.93 94.94 23.47 history
177 3638 Hunlicar Group Limited:O 90.80 95.69 95.69 100.00 history
178 1707 Geotech Holdings Ltd.:O 90.79 93.88 93.88 99.90 history
179 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.75 96.86 96.86 81.19 history
180 0538 Ajisen (China) Holdings Limited:O 90.73 96.89 96.89 97.23 history
181 0941 China Mobile Limited (HK):O 90.72 95.57 95.57 27.08 history
182 0929 IPE GROUP LIMITED:O 90.70 96.28 96.35 98.85 history
183 1006 Changshouhua Food Company Limited:O 90.68 95.57 95.57 67.44 history
184 8480 FURNIWEB HOLDINGS LIMITED:O 90.66 94.35 94.35 88.32 history
185 1199 COSCO SHIPPING Ports Limited:O 90.66 95.22 95.76 62.08 history
186 0264 China International Development Corporation Limited:O 90.63 94.81 94.81 99.94 history
187 2300 AMVIG Holdings Limited:O 90.63 95.81 95.82 55.73 history
188 0383 Tian An Medicare Limited (BM):O 90.60 95.54 95.56 83.07 history
189 8196 Futian Holdings Limited:O 90.59 95.65 95.65 95.33 history
190 8100 Famous Tech International Holdings Limited:O 90.59 93.72 93.83 99.29 history
191 0361 SINO GOLF HOLDINGS LIMITED:O 90.56 96.01 96.01 99.86 history
192 2112 Grace Life-tech Holdings Limited:O 90.55 94.89 94.89 88.88 history
193 1741 Shing Chi Holdings Limited:O 90.49 96.47 96.47 23.75 history
194 0303 VTECH HOLDINGS LIMITED:O 90.49 94.89 94.91 96.78 history
195 0020 WHEELOCK AND COMPANY LIMITED:O 90.47 95.98 95.99 44.79 history
196 1851 China Gingko Education Group Company Limited:O 90.46 94.60 94.60 25.00 history
197 8237 Link Holdings Limited (KY):O 90.45 95.11 95.11 99.67 history
198 1468 Kingkey Financial International (Holdings) Limited:O 90.45 95.35 95.35 97.81 history
199 0373 ALLIED GROUP LIMITED (HK):O 90.36 95.46 95.60 54.86 history
200 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.73 94.80 78.23 history
201 1547 IBI Group Holdings Limited (KY):O 90.33 94.31 94.33 99.99 history
202 8031 ETS Group Limited (KY):O 90.32 95.00 95.00 98.15 history
203 1862 JINGRUI HOLDINGS LIMITED:O 90.26 96.23 96.23 99.99 history
204 0728 CHINA TELECOM CORPORATION LIMITED:H 90.26 94.25 94.25 99.79 history
205 8082 Qing Hua Holding Group Company Limited (BM):O 90.23 94.11 94.12 99.02 history
206 3326 Perfect Group International Holdings Limited:O 90.20 95.57 95.57 99.82 history
207 8281 China Golden Classic Group Limited:O 90.19 94.22 94.22 22.44 history
208 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.14 97.20 97.20 33.43 history
209 1005 MATRIX HOLDINGS LIMITED:O 90.14 97.08 97.09 29.85 history
210 1781 Sun Cheong Creative Development Holdings Limited:O 90.13 94.40 94.40 100.00 history
211 1430 Suchuang Gas Corporation Limited:O 90.12 96.48 96.48 81.65 history
212 0335 UPBEST GROUP LIMITED:O 90.01 94.52 94.56 29.80 history
213 1368 Xtep International Holdings Limited:O 89.97 97.03 97.03 99.91 history
214 0839 China Education Group Holdings Limited (KY):O 89.96 95.36 95.36 65.35 history
215 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.93 96.53 96.54 88.54 history
216 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.93 94.11 94.11 99.93 history
217 1726 HKE Holdings Limited:O 89.89 93.65 93.65 99.99 history
218 0916 China Longyuan Power Group Corporation Limited:H 89.89 94.33 94.68 99.81 history
219 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.85 93.64 93.66 43.23 history
220 0425 Minth Group Limited:O 89.84 98.31 98.60 100.00 history
221 1619 Tianhe Chemicals Group Limited:O 89.83 96.10 96.10 85.57 history
222 2213 Yi Hua Holdings Limited:O 89.71 94.83 94.83 90.09 history
223 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.71 97.12 97.12 37.75 history
224 8527 JLogo Holdings Limited:O 89.70 97.77 97.77 39.07 history
225 1693 BGMC International Limited:O 89.69 92.97 92.97 99.98 history
226 2302 CNNC International Limited:O 89.67 94.27 94.28 99.23 history
227 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 89.67 98.34 98.34 99.99 history
228 1378 China Hongqiao Group Limited:O 89.66 95.46 95.46 99.99 history
229 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.58 93.93 93.96 26.62 history
230 2083 Nature Home Holding Company Limited:O 89.58 96.46 96.46 99.90 history
231 2258 Watts International Maritime Company Limited:O 89.56 95.57 95.57 24.99 history
232 1908 C&D International Investment Group Limited:O 89.55 93.82 93.82 94.37 history
233 0177 Jiangsu Expressway Company Limited:H 89.49 95.87 95.87 99.64 history
234 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.48 93.77 93.78 96.47 history
235 2448 Space Group Holdings Limited:O 89.44 93.89 93.90 24.99 history
236 2708 IBO Technology Company Limited:O 89.42 93.33 93.33 99.99 history
237 3690 Meituan:B 89.38 95.41 95.41 13.28 history
238 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 89.30 95.48 95.48 87.34 history
239 8047 China Ocean Group Development Limited:O 89.25 93.26 93.26 99.48 history
240 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 97.12 97.12 100.00 history
241 3608 Yongsheng Advanced Materials Company Limited:O 89.24 94.02 94.02 61.58 history
242 2608 Sunshine 100 China Holdings Ltd:O 89.22 94.15 94.15 96.85 history
243 0583 Great Wall Pan Asia Holdings Limited:O 89.21 94.45 94.47 43.71 history
244 2199 Regina Miracle International (Holdings) Limited:O 89.18 96.76 96.76 99.99 history
245 6880 Tempus Holdings Limited:O 89.16 93.92 93.92 84.41 history
246 1382 Pacific Textiles Holdings Limited:O 89.14 93.79 93.85 99.74 history
247 2283 TK Group (Holdings) Limited:O 89.10 95.33 95.34 76.14 history
248 1233 Times China Holdings Limited:O 89.03 94.18 94.18 70.72 history
249 1046 Universe Entertainment and Culture Group Company Limited:O 89.03 93.51 93.53 99.90 history
250 8037 China Biotech Services Holdings Limited:O 88.99 96.01 96.05 83.03 history
251 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.97 95.82 95.90 42.79 history
252 0112 Lerthai Group Limited:O 88.95 94.34 94.35 49.05 history
253 8429 SV Vision Limited:O 88.92 94.26 94.27 99.97 history
254 1806 Huifu Limited:O 88.90 95.61 95.61 70.19 history
255 2880 Liaoning Port Co., Ltd.:H 88.85 94.34 94.37 99.38 history
256 2011 Gilston Group Limited:O 88.80 93.23 93.24 93.44 history
257 1139 VICTORY GROUP LIMITED:O 88.80 92.79 92.79 98.29 history
258 1470 Prosper One International Holdings Company Limited:O 88.79 92.06 92.06 99.99 history
259 1240 CNQC International Holdings Limited:O 88.72 93.92 93.92 60.14 history
260 1894 Hang Yick Holdings Company Limited:O 88.69 94.75 94.75 25.00 history
261 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 88.69 93.29 93.29 99.99 history
262 0797 7Road Holdings Limited:O 88.65 98.22 98.22 93.45 history
263 1293 Grand Baoxin Auto Group Limited:O 88.64 96.46 96.46 99.99 history
264 3683 Great Harvest Maeta Holdings Limited:O 88.59 94.73 94.73 80.07 history
265 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.56 92.84 92.86 98.17 history
266 1495 Jiyi Holdings Limited:O 88.56 93.30 93.30 95.73 history
267 1996 Redsun Properties Group Limited:O 88.55 98.94 98.94 31.32 history
268 0910 China Sandi Holdings Limited:O 88.53 94.81 94.81 90.15 history
269 1993 Asiaray Media Group Limited:O 88.52 95.30 95.30 24.99 history
270 8308 Gudou Holdings Limited:O 88.51 94.87 94.87 33.93 history
271 6133 Vital Innovations Holdings Limited:O 88.50 93.84 94.07 99.97 history
272 0489 DongFeng Motor Group Company Limited (CN):H 88.48 94.60 94.60 99.85 history
273 3395 JX ENERGY LTD.:O 88.47 94.38 94.38 95.09 history
274 0973 L'Occitane International S.A.:O 88.43 98.18 98.18 30.74 history
275 1589 China Logistics Property Holdings Co., Ltd:O 88.41 97.56 97.56 89.72 history
276 1086 Goodbaby International Holdings Limited:O 88.38 93.03 93.04 51.24 history
277 1526 Rici Healthcare Holdings Limited:O 88.37 96.07 96.07 99.07 history
278 1310 HKBN Ltd.:O 88.35 95.92 95.93 96.75 history
279 1207 SRE Group Limited:O 88.32 91.55 91.55 99.97 history
280 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.30 95.36 95.37 99.52 history
281 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.29 91.96 91.96 99.89 history
282 0174 Gemini Investments (Holdings) Limited:O 88.29 92.10 92.12 87.09 history
283 1277 Kinetic Development Group Limited:O 88.27 92.91 92.91 37.76 history
284 6123 YTO International Express and Supply Chain Technology Limited:O 88.26 92.17 92.19 99.97 history
285 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.19 95.14 95.14 99.61 history
286 0948 Alpha Professional Holdings Limited:O 88.17 94.77 94.77 84.22 history
287 6113 BitStrat Holdings Limited (KY):O 88.13 93.49 93.49 24.99 history
288 1116 Huiyuan Cowins Technology Group Limited:O 88.11 91.68 91.69 62.72 history
289 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.09 92.30 92.37 99.78 history
290 1571 Xin Point Holdings Limited:O 88.09 94.32 94.32 63.24 history
291 8392 Satu Holdings Limited (KY):O 88.07 91.82 91.83 94.74 history
292 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.06 92.65 92.77 94.00 history
293 0378 FDG Kinetic Limited:O 88.05 92.46 92.46 95.93 history
294 8277 Steed Oriental (Holdings) Company Limited:O 88.05 92.82 92.83 100.00 history
295 0776 Imperium Technology Group Limited (KY):O 88.04 92.50 92.50 99.95 history
296 1885 China Wood Optimization (Holding) Limited:O 88.01 93.96 93.96 91.41 history
297 2113 Century Group International Holdings Limited:O 87.99 92.94 92.94 100.00 history
298 0226 LIPPO LIMITED (HK):O 87.92 93.79 93.82 95.58 history
299 0834 China Kangda Food Company Limited:O 87.81 92.30 92.32 95.84 history
300 1381 Canvest Environmental Protection Group Company Limited:O 87.80 96.63 96.63 87.70 history
301 1882 Haitian International Holdings Limited:O 87.80 97.35 97.35 39.89 history
302 2338 WEICHAI POWER CO., LTD.:H 87.79 94.57 94.57 99.75 history
303 8431 Hao Bai International (Cayman) Limited:O 87.79 94.18 94.19 75.47 history
304 6838 WINOX HOLDINGS LIMITED:O 87.72 95.16 96.15 24.52 history
305 2128 China Lesso Group Holdings Limited:O 87.66 95.00 95.01 99.89 history
306 0573 Tao Heung Holdings Limited:O 87.66 93.35 93.39 88.84 history
307 1773 Tianli International Holdings Limited:O 87.66 94.79 94.79 99.99 history
308 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.64 91.37 91.37 83.34 history
309 4336 Applied Materials, Inc.:O 87.63 96.77 96.89 0.00 history
310 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.63 93.25 93.25 99.90 history
311 8238 Winto Group (Holdings) Limited:O 87.63 91.87 91.87 100.00 history
312 1010 Sky Blue 11 Company Limited:O 87.60 95.10 95.11 68.38 history
313 8075 Media Asia Group Holdings Limited:O 87.60 92.93 92.93 99.99 history
314 1383 LET Group Holdings Limited:O 87.60 91.94 91.94 96.18 history
315 2277 XinKong Investment Stock Corporation Limited:O 87.58 92.88 92.88 75.69 history
316 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.58 91.75 91.80 72.67 history
317 1402 i-Control Holdings Limited:O 87.54 91.44 91.46 100.00 history
318 3709 EEKA Fashion Holdings Limited:O 87.53 97.30 97.30 91.62 history
319 0010 HANG LUNG GROUP LIMITED:O 87.53 95.09 95.21 58.13 history
320 0456 New City Development Group Limited:O 87.50 97.26 97.26 93.68 history
321 1721 FSM Holdings Limited:O 87.47 94.08 94.08 25.00 history
322 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
323 0295 KONG SUN HOLDINGS LIMITED:O 87.35 92.66 92.66 99.03 history
324 0552 China Communications Services Corporation Limited:H 87.34 93.40 93.41 99.62 history
325 3866 Bank of Qingdao Co., Ltd.:H 87.32 99.58 99.58 64.68 history
326 1854 China Wantian Holdings Limited:O 87.28 92.43 92.43 93.31 history
327 0859 Zhongchang International Holdings Group Limited:O 87.23 92.09 92.09 99.95 history
328 0727 Crown International Corporation Limited:O 87.23 95.13 95.13 92.75 history
329 1682 Hang Pin Living Technology Company Limited:O 87.22 93.40 93.40 83.99 history
330 3983 China BlueChemical Ltd.:H 87.21 92.90 92.91 99.33 history
331 4338 Microsoft Corporation:O 87.19 98.49 98.52 0.00 history
332 0486 UNITED COMPANY RUSAL, IPJSC:O 87.19 90.31 90.32 41.75 history
333 3816 KFM Kingdom Holdings Limited:O 87.18 91.51 91.52 99.99 history
334 6138 Harbin Bank Co., Ltd.:H 87.16 95.19 95.19 99.91 history
335 1008 Litu Holdings Limited (KY):O 87.15 96.47 96.47 99.99 history
336 2221 New Concepts Holdings Limited:O 87.15 92.54 92.54 86.63 history
337 8125 China New Holdings Limited:O 87.13 92.50 92.50 96.79 history
338 1345 Shanghai Pioneer Holding Ltd:O 87.12 92.33 92.33 99.97 history
339 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.11 95.14 95.14 56.05 history
340 1630 Kin Shing Holdings Limited:O 87.09 90.18 90.19 100.00 history
341 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 87.08 95.68 95.71 75.72 history
342 1730 LHN LIMITED:O 87.08 92.77 92.78 92.02 history
343 1308 SITC International Holdings Company Limited:O 87.07 97.76 97.76 80.24 history
344 8317 Finet Group Limited:O 87.07 95.75 95.75 66.18 history
345 1210 Christine International Holdings Limited:O 87.07 95.44 95.44 92.56 history
346 1789 AK Medical Holdings Limited:O 87.06 92.44 92.44 91.60 history
347 3978 CHINA BESTSTUDY EDUCATION GROUP:O 87.06 97.08 97.08 17.99 history
348 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.04 92.88 92.88 99.99 history
349 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 87.03 91.37 91.38 96.26 history
350 0758 Macrolink Capital Holdings Limited:O 87.00 91.57 91.57 84.86 history
351 2039 China International Marine Containers (Group) Co., Ltd.:H 86.99 94.44 94.44 99.99 history
352 0557 China Tian Yuan Healthcare Group Limited:O 86.98 92.23 92.27 86.92 history
353 1576 Qilu Expressway Company Limited:H 86.96 97.49 97.49 44.71 history
354 8437 RMH Holdings Limited:O 86.95 92.24 92.24 99.72 history
355 2798 Perennial Energy Holdings Limited:O 86.92 92.30 92.30 24.10 history
356 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 86.90 94.65 94.65 25.00 history
357 1647 Grandshores Technology Group Limited:O 86.90 92.08 92.08 100.00 history
358 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.80 93.03 93.08 84.26 history
359 1611 Sinohope Technology Holdings Limited:O 86.77 92.06 92.06 94.06 history
360 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.75 96.67 96.67 100.00 history
361 1568 SUNDART HOLDINGS LIMITED:O 86.74 97.30 97.30 99.99 history
362 1665 Pentamaster International Limited:O 86.74 93.21 93.21 92.49 history
363 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.73 95.56 95.57 55.47 history
364 0554 Hans Group Holdings Limited (KY):O 86.72 94.22 94.25 99.69 history
365 2886 Binhai Investment Company Limited:O 86.71 91.75 91.77 95.66 history
366 0410 SOHO CHINA LIMITED:O 86.70 92.93 92.94 99.01 history
367 1316 Nexteer Automotive Group Limited:O 86.68 95.41 95.41 37.26 history
368 0442 Domaine Power Holdings Limited:O 86.68 92.89 92.89 99.40 history
369 0813 Shimao Group Holdings Limited:O 86.66 95.36 95.37 68.49 history
370 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 86.65 92.19 92.19 25.47 history
371 6893 Hin Sang Group (International) Holding Co. Ltd.:O 86.63 92.03 92.03 51.49 history
372 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.62 91.38 91.41 96.77 history
373 2686 AAG Energy Holdings Limited:O 86.62 96.62 96.62 99.97 history
374 1370 Aowei Holding Limited:O 86.62 92.07 92.07 89.95 history
375 8366 Zhejiang United Investment Holdings Group Limited:O 86.61 92.11 92.11 100.00 history
376 8346 TEM Holdings Limited:O 86.61 91.65 91.65 99.99 history
377 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.61 93.25 93.27 51.10 history
378 1719 China Infrastructure & Logistics Group Ltd.:O 86.61 91.83 91.83 75.46 history
379 2203 Brainhole Technology Limited:O 86.60 93.85 93.85 100.00 history
380 0542 China Cultural Tourism and Agriculture Group Limited:O 86.60 95.87 95.87 99.95 history
381 1253 China Greenland Broad Greenstate Group Company Limited:O 86.60 92.12 92.12 58.87 history
382 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.59 92.41 92.41 99.77 history
383 0976 Chiho Environmental Group Limited:O 86.59 92.23 92.23 99.92 history
384 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.57 91.43 91.43 99.98 history
385 3339 Lonking Holdings Limited:O 86.55 93.45 93.45 99.90 history
386 0801 Golden Meditech Holdings Limited:O 86.54 93.38 93.38 99.74 history
387 0762 CHINA UNICOM (HONG KONG) LIMITED:O 86.53 92.72 92.73 19.29 history
388 8265 China Trustful Group Limited:O 86.50 94.09 94.09 58.34 history
389 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.37 93.37 90.51 history
390 0451 GCL New Energy Holdings Limited:O 86.46 92.67 92.67 99.98 history
391 3991 Changhong Jiahua Holdings Limited:O 86.45 93.12 93.12 23.92 history
392 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.45 92.96 92.97 99.40 history
393 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.41 99.25 99.25 99.98 history
394 1608 VPower Group International Holdings Limited:O 86.41 95.75 95.75 25.44 history
395 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.40 97.36 97.36 99.14 history
396 8283 Zhongshi Minan Holdings Limited:O 86.39 91.45 91.45 90.72 history
397 8536 TL Natural Gas Holdings Limited:O 86.31 92.78 92.78 99.97 history
398 8155 South China Assets Holdings Limited:O 86.31 91.86 91.88 25.16 history
399 2688 ENN Energy Holdings Limited:O 86.27 98.29 98.31 91.98 history
400 0299 Glory Sun Land Group Limited:O 86.25 91.15 91.15 99.98 history
401 1890 China Kepei Education Group Limited:O 86.22 94.88 94.88 17.70 history
402 0356 DT Capital Limited:O 86.22 90.44 90.47 99.02 history
403 3633 Zhongyu Energy Holdings Limited:O 86.20 94.34 94.34 72.11 history
404 0186 Nimble Holdings Company Limited:O 86.19 93.81 93.81 11.36 history
405 0096 YUSEI HOLDINGS LIMITED:O 86.18 98.50 98.50 23.89 history
406 2668 PAK TAK INTERNATIONAL LIMITED:O 86.16 92.02 92.02 95.07 history
407 1290 China Huirong Financial Holdings Limited:O 86.16 92.85 92.85 99.95 history
408 1113 CK Asset Holdings Limited (KY):O 86.14 92.89 92.93 63.28 history
409 1341 Hao Tian International Construction Investment Group Limited:O 86.14 93.42 93.42 99.93 history
410 1386 Vestate Group Holdings Limited:O 86.12 91.47 91.47 99.88 history
411 0176 Superactive Group Company Limited:O 86.07 91.48 91.50 99.58 history
412 0593 DreamEast Group Limited:O 86.05 97.06 97.07 90.64 history
413 0812 Southwest Securities International Securities Limited:O 86.03 90.62 90.62 99.94 history
414 1326 Transmit Entertainment Limited:O 86.03 91.01 91.01 100.00 history
415 1022 Feiyu Technology International Company Ltd.:O 86.02 92.06 92.06 99.99 history
416 3606 Fuyao Glass Industry Group Co., Ltd.:H 86.01 97.18 97.18 97.25 history
417 1600 Tian Lun Gas Holdings Limited:O 86.01 92.86 92.86 99.96 history
418 0212 NANYANG HOLDINGS LIMITED:O 85.98 92.32 93.07 76.62 history
419 1031 Kingston Financial Group Limited:O 85.94 92.47 92.47 18.20 history
420 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.93 92.52 92.55 57.11 history
421 0485 China Sinostar Group Company Limited:O 85.92 89.07 89.09 99.18 history
422 1530 3SBio Inc.:O 85.88 94.75 94.75 99.74 history
423 8513 MaxWin International Holdings Limited (KY):O 85.86 91.63 91.63 99.97 history
424 0531 Samson Holding Ltd.:O 85.86 92.51 92.53 99.96 history
425 1573 Southern Energy Holdings Group Limited:O 85.85 96.87 96.87 82.43 history
426 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.84 95.75 96.59 48.39 history
427 2359 WuXi AppTec Co., Ltd.:H 85.81 96.01 96.01 99.99 history
428 0185 Zensun Enterprises Limited:O 85.81 91.55 91.58 98.16 history
429 1238 Powerlong Real Estate Holdings Limited:O 85.81 93.43 93.43 99.96 history
430 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.78 93.82 93.82 90.24 history
431 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.76 94.77 94.78 99.60 history
432 2638 HK Electric Investments Limited:O 85.76 91.89 91.92 72.29 history
433 0474 Aceso Life Science Group Limited:O 85.75 91.71 91.71 92.12 history
434 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.71 95.37 95.37 95.43 history
435 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
436 1659 Haitian Energy International Limited:O 85.68 93.42 93.42 97.48 history
437 0546 Fufeng Group Limited:O 85.67 95.44 95.44 99.90 history
438 0826 Tiangong International Company Limited:O 85.66 91.52 91.52 99.53 history
439 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.59 92.41 92.42 99.82 history
440 2303 Hengxing Gold Holding Company Limited:O 85.59 93.27 93.27 24.99 history
441 2399 China Anchu Energy Storage Group Limited:O 85.55 96.27 96.27 100.00 history
442 3918 NagaCorp Ltd.:O 85.54 94.18 94.59 59.15 history
443 0271 Asiasec Properties Limited:O 85.51 91.82 91.88 39.53 history
444 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.50 93.23 93.23 36.84 history
445 3306 JNBY Design Limited:O 85.50 95.27 95.27 100.00 history
446 8395 ZXZN Qi-House Holdings Limited:O 85.50 90.56 90.56 96.13 history
447 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.45 94.56 94.56 44.12 history
448 8011 Polyard Petroleum International Group Limited:O 85.44 91.75 91.82 91.75 history
449 1637 SH Group (Holdings) Limited:O 85.43 90.31 90.31 99.98 history
450 0989 Hua Yin International Holdings Limited:O 85.43 93.57 93.57 87.25 history
451 1246 Boill Healthcare Holdings Limited:O 85.42 92.39 92.39 99.99 history
452 1826 FDB Holdings Limited:O 85.41 91.36 91.36 94.99 history
453 1523 Plover Bay Technologies Limited:O 85.40 92.28 92.29 99.50 history
454 2552 Hua Medicine:O 85.38 98.05 98.05 29.07 history
455 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.37 89.12 89.15 97.14 history
456 1703 Welife Technology Limited (KY):O 85.35 89.35 89.35 30.00 history
457 0053 GUOCO GROUP LIMITED:O 85.34 95.18 95.24 26.55 history
458 6111 DaFa Properties Group Limited:O 85.34 98.61 98.61 39.02 history
459 8187 Jimu Group Limited:O 85.33 92.87 92.87 98.12 history
460 6860 FingerTango Inc.:O 85.31 93.78 93.78 96.25 history
461 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.30 92.70 93.05 8.78 history
462 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.28 93.68 93.85 55.19 history
463 1090 Da Ming International Holdings Limited:O 85.27 91.86 91.86 48.40 history
464 3663 Xiezhong International Holdings Limited:O 85.26 95.83 95.83 99.99 history
465 1492 China YouYuan Dairy Holdings Company Limited:O 85.20 97.79 97.79 96.38 history
466 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 85.16 94.73 94.74 62.65 history
467 3358 Bestway Global Holding Inc.:O 85.12 94.31 94.31 80.41 history
468 2662 MH Development Limited:O 85.11 91.60 91.61 99.96 history
469 1499 OKG Technology Holdings Limited:O 85.09 92.20 92.20 97.81 history
470 1176 Zhuguang Holdings Group Company Limited:O 85.07 92.88 92.90 82.54 history
471 0222 MIN XIN HOLDINGS LIMITED:O 85.05 92.05 92.06 74.16 history
472 3998 Bosideng International Holdings Limited:O 85.05 94.06 94.06 97.45 history
473 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 85.04 93.41 93.42 75.89 history
474 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
475 1241 Shuanghua Holdings Limited:O 85.03 91.02 91.02 99.97 history
476 0987 China Renewable Energy Investment Limited:O 85.00 89.06 89.22 99.31 history
477 2382 Sunny Optical Technology (Group) Company Limited:O 85.00 93.08 93.08 99.92 history
478 1498 PuraPharm Corporation Limited:O 84.99 93.93 93.93 89.23 history
479 1728 China ZhengTong Auto Services Holdings Limited:O 84.90 94.04 94.04 99.98 history
480 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.90 91.39 91.39 93.23 history
481 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 84.88 91.22 91.25 98.64 history
482 0086 SUN HUNG KAI & CO. LIMITED:O 84.87 93.90 93.91 68.16 history
483 0270 GUANGDONG INVESTMENT LIMITED:O 84.85 94.02 94.05 42.97 history
484 1538 Zhong Ao Home Group Limited:O 84.84 92.15 92.15 92.12 history
485 1743 Zhejiang Cangnan Instrument Group Company Limited:H 84.81 98.41 98.41 99.40 history
486 0666 SHK Hong Kong Industries Limited:O 84.78 90.20 90.29 45.60 history
487 1125 LAI FUNG HOLDINGS LIMITED:O 84.78 91.65 91.68 63.04 history
488 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.78 97.24 97.24 99.98 history
489 8403 Dowway Holdings Limited:O 84.77 89.92 89.92 98.40 history
490 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.76 90.84 90.84 99.99 history
491 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 84.76 93.43 93.45 53.40 history
492 8050 Quantum Thinking Limited:O 84.75 90.50 90.50 58.99 history
493 0090 Puxing Energy Limited:O 84.73 91.27 91.29 99.91 history
494 1303 Huili Resources (Group) Limited:O 84.71 92.54 92.54 92.90 history
495 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.69 97.82 98.00 99.99 history
496 1069 China Health Technology Group Holding Company Limited:O 84.69 88.97 88.97 93.20 history
497 8146 Grace Wine Holdings Limited:O 84.68 88.98 88.98 97.24 history
498 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.62 90.46 90.50 99.34 history
499 1312 Kontafarma China Holdings Limited:O 84.52 89.49 89.49 94.29 history
500 0764 Eternity Investment Limited:O 84.51 90.37 90.38 99.73 history
501 3393 Wasion Holdings Limited:O 84.51 94.24 95.41 99.59 history
502 1877 Shanghai Junshi Biosciences Co., Ltd.:H 84.49 95.84 95.84 100.00 history
503 0672 Zhong An Group Limited:O 84.45 91.20 91.21 99.67 history
504 3308 Golden Eagle Retail Group Limited:O 84.45 97.83 97.83 99.36 history
505 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.43 92.77 92.78 99.78 history
506 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.42 90.61 90.61 99.98 history
507 6823 HKT Limited (KY):O 84.41 92.46 92.47 46.25 history
508 0856 VSTECS Holdings Limited:O 84.40 93.93 93.93 90.97 history
509 2088 Xiwang Property Holdings Company Limited:O 84.39 88.60 88.68 99.15 history
510 0617 PALIBURG HOLDINGS LIMITED:O 84.34 89.92 90.04 46.93 history
511 0994 CT Vision S.L. (International) Holdings Limited:O 84.31 91.08 91.08 99.99 history
512 8391 Cornerstone Technologies Holdings Limited:O 84.31 88.99 88.99 99.99 history
513 1245 NIRAKU GC HOLDINGS, INC.:O 84.30 89.16 89.28 31.05 history
514 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.30 89.79 89.92 98.82 history
515 1700 Springland International Holdings Limited:O 84.23 93.84 93.87 30.10 history
516 1083 Towngas Smart Energy Company Limited:O 84.19 90.73 90.78 37.98 history
517 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.18 92.49 93.03 99.89 history
518 0903 TPV TECHNOLOGY LIMITED:O 84.18 90.85 90.86 85.21 history
519 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.17 91.36 91.40 77.98 history
520 8201 PPS International (Holdings) Limited:O 84.15 88.68 88.68 98.91 history
521 0650 Productive Technologies Company Limited (BM):O 84.15 91.78 91.78 24.24 history
522 1255 TATA Health International Holdings Limited (KY):O 84.13 91.85 91.85 85.80 history
523 0156 LIPPO CHINA RESOURCES LIMITED:O 84.13 88.39 88.47 99.26 history
524 8473 Mi Ming Mart Holdings Limited:O 84.10 89.63 89.63 77.66 history
525 1759 Sino Gas Holdings Group Limited:O 84.09 92.97 92.97 25.00 history
526 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 84.09 94.38 94.38 99.78 history
527 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.08 93.96 93.98 98.42 history
528 8622 Huakang Biomedical Holdings Company Limited:O 84.08 89.16 89.16 88.00 history
529 0687 Tysan Holdings Limited:O 84.07 91.80 91.80 93.86 history
530 2121 China First Chemical Holdings Limited:O 84.07 92.00 92.00 63.99 history
531 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 83.99 96.23 96.23 89.77 history
532 0685 Media Chinese International Limited (BM):O 83.96 90.12 90.13 19.83 history
533 1958 BAIC Motor Corporation Limited:H 83.94 91.90 91.90 69.43 history
534 1761 BabyTree Group:O 83.93 97.53 97.53 39.30 history
535 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 83.90 92.73 92.73 57.48 history
536 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.86 92.51 92.53 69.04 history
537 1997 Wharf Real Estate Investment Company Limited:O 83.86 91.14 91.16 32.17 history
538 8081 Hang Tai Yue Group Holdings Limited:O 83.86 89.32 89.33 99.98 history
539 0341 CAFE DE CORAL HOLDINGS LIMITED:O 83.85 91.25 91.88 67.86 history
540 2020 ANTA Sports Products Limited:O 83.84 95.39 95.39 46.27 history
541 8312 Rui Feng Group Holdings Company Limited:O 83.81 89.95 89.95 97.49 history
542 0075 Y. T. REALTY GROUP LIMITED:O 83.81 92.25 93.10 95.17 history
543 1509 Harmonicare Medical Holdings Limited:O 83.73 91.20 91.20 99.98 history
544 2227 Solis Holdings Limited (KY):O 83.72 92.91 92.91 95.37 history
545 2383 TOM GROUP LIMITED:O 83.71 89.61 89.64 36.27 history
546 2239 SMIT Holdings Limited:O 83.68 93.81 93.81 99.98 history
547 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.68 89.78 89.82 55.98 history
548 0063 China Asia Valley Group Limited:O 83.65 90.44 90.44 99.66 history
549 8212 Celebrate International Holdings Limited:O 83.65 89.96 89.98 99.98 history
550 0190 HKC (HOLDINGS) LIMITED:O 83.65 88.27 88.35 98.26 history
551 2298 Cosmo Lady (China) Holdings Company Limited:O 83.62 93.73 93.73 95.43 history
552 8510 Top Standard Corporation:O 83.61 89.87 89.88 99.97 history
553 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.56 91.69 92.66 51.77 history
554 0629 Yue Da International Holdings Limited:O 83.55 90.98 90.98 99.93 history
555 2122 Kidsland International Holdings Limited:O 83.55 89.20 89.21 94.31 history
556 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.53 92.31 92.96 62.61 history
557 1610 COFCO Joycome Foods Limited:O 83.50 92.85 92.85 66.65 history
558 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.48 92.44 92.44 99.96 history
559 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
560 0109 Good Resources Holdings Limited:O 83.44 89.77 89.77 79.16 history
561 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.44 91.13 91.16 43.87 history
562 3788 China Hanking Holdings Limited:O 83.44 92.09 92.09 100.00 history
563 0019 SWIRE PACIFIC LIMITED:A 83.42 91.33 91.37 51.68 history
564 8320 Allied Sustainability and Environmental Consultants Group Limited:O 83.42 91.83 91.91 33.31 history
565 1675 AsiaInfo Technologies Limited:O 83.41 97.73 97.73 21.28 history
566 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.41 94.77 94.78 90.36 history
567 1970 IMAX China Holding, Inc.:O 83.40 93.76 93.76 31.72 history
568 3669 China Yongda Automobiles Services Holdings Limited:O 83.40 92.97 92.97 100.00 history
569 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.38 92.75 92.75 45.25 history
570 8048 Yu Tak International Holdings Limited:O 83.38 90.27 90.28 88.50 history
571 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 83.37 93.15 93.16 14.74 history
572 1672 Ascletis Pharma Inc.:O 83.36 90.15 90.16 36.59 history
573 0288 WH Group Limited (KY):O 83.35 94.23 94.23 66.03 history
574 0853 MicroPort Scientific Corporation:O 83.32 93.80 93.80 88.38 history
575 2232 Crystal International Group Limited:O 83.32 93.67 93.67 21.80 history
576 6136 Kangda International Environmental Company Limited:O 83.30 88.10 88.10 99.99 history
577 0842 Leoch International Technology Limited:O 83.28 88.22 88.24 99.46 history
578 8242 GSN Corporations Limited:O 83.23 88.21 88.21 100.00 history
579 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.21 92.68 92.68 99.12 history
580 1066 Shandong Weigao Group Medical Polymer Company Limited:H 83.20 95.82 95.82 100.00 history
581 0072 Meta Media Holdings Limited:O 83.19 93.76 93.76 73.48 history
582 2341 EcoGreen International Group Limited:O 83.14 91.93 91.94 96.41 history
583 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 83.13 90.93 90.95 96.59 history
584 6833 Sinco Pharmaceuticals Holdings Limited:O 83.13 94.50 94.50 94.68 history
585 2357 AviChina Industry & Technology Company Limited:H 83.13 91.61 91.62 99.93 history
586 0659 CTF Services Limited (BM):O 83.10 95.81 95.83 36.69 history
587 0526 Lisi Group (Holdings) Limited (BM):O 83.03 91.57 91.57 96.14 history
588 2330 China Uptown Group Company Limited:O 83.00 90.26 90.26 77.98 history
589 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 82.99 90.28 90.28 77.42 history
590 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.98 90.14 90.14 99.94 history
591 0313 Richly Field China Development Limited:O 82.92 89.22 89.22 99.93 history
592 8098 CL Group (Holdings) Limited:O 82.91 91.51 91.51 27.47 history
593 1387 China Dili Group:O 82.89 90.41 90.41 93.07 history
594 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.89 87.94 87.96 73.77 history
595 8020 Unitas Holdings Limited:O 82.88 91.81 91.81 59.73 history
596 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.85 93.78 93.78 99.88 history
597 8349 Yunhong Guixin Group Holdings Limited:O 82.84 88.60 88.61 75.35 history
598 0884 CIFI Holdings (Group) Co. Ltd.:O 82.82 96.27 96.27 99.98 history
599 8275 China New Consumption Group Limited:O 82.80 89.48 89.49 99.99 history
600 1632 Minshang Creative Technology Holdings Limited:O 82.80 88.56 88.56 99.99 history
601 2269 WuXi Biologics (Cayman) Inc.:O 82.76 94.69 94.69 48.01 history
602 0710 BOE Varitronix Limited:O 82.70 88.11 88.37 97.06 history
603 0628 Tong Tong AI Social Group Limited:O 82.70 88.71 88.73 26.83 history
604 1258 China Nonferrous Mining Corporation Limited:O 82.69 97.86 97.86 44.30 history
605 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.63 97.50 97.50 21.37 history
606 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.61 93.05 93.06 99.69 history
607 8041 IntelliMark AI International Limited:O 82.55 90.03 90.03 99.98 history
608 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 82.53 89.51 89.51 96.81 history
609 1572 China Art Financial Holdings Limited:O 82.52 94.10 94.10 99.59 history
610 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.50 96.22 96.52 99.99 history
611 6878 Differ Group Auto Limited:O 82.50 89.65 89.65 67.65 history
612 0556 Pan Asia Environmental Protection Group Limited:O 82.49 89.84 89.84 99.98 history
613 1365 China Rundong Auto Group Limited:O 82.48 98.37 98.37 89.42 history
614 1361 361 Degrees International Limited:O 82.47 91.81 91.82 84.95 history
615 0738 LE SAUNDA HOLDINGS LIMITED:O 82.46 89.87 90.07 86.18 history
616 8371 Taste•Gourmet Group Limited:O 82.45 94.05 94.06 27.41 history
617 6808 SUN ART RETAIL GROUP LIMITED:O 82.44 93.60 93.61 22.89 history
618 8293 SingAsia Holdings Limited:O 82.37 91.95 91.95 67.31 history
619 0380 China Pipe Group Limited (BM):O 82.34 90.07 90.08 98.68 history
620 0550 Allegro Culture Limited:O 82.32 91.22 91.22 89.82 history
621 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.31 88.50 88.52 99.92 history
622 0278 WAH HA REALTY COMPANY LIMITED:O 82.28 93.27 93.44 47.24 history
623 0789 Artini Holdings Limited:O 82.28 87.93 87.93 99.66 history
624 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 82.26 91.62 91.62 99.45 history
625 1159 Smart Digital Technology Group Limited:O 82.26 88.28 88.28 87.26 history
626 0059 Skyfame Realty (Holdings) Limited:O 82.26 90.45 90.45 98.20 history
627 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.26 90.64 91.27 69.63 history
628 0001 CK Hutchison Holdings Limited:O 82.20 90.17 90.23 66.47 history
629 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.18 90.44 90.48 75.49 history
630 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.16 88.88 88.88 99.99 history
631 0369 Wing Tai Properties Limited:O 82.15 92.06 93.10 69.03 history
632 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 82.15 90.43 90.44 99.68 history
633 1128 Wynn Macau, Limited:O 82.14 90.89 90.89 27.80 history
634 1219 Tenwow International Holdings Limited:O 82.12 94.59 94.60 99.98 history
635 2228 CECEP COSTIN New Materials Group Limited:O 82.09 89.03 89.03 70.69 history
636 3903 Hanhua Financial Holding Co., Ltd.:H 82.08 89.04 89.05 99.98 history
637 0206 CM Energy Tech Co., Ltd.:O 82.08 88.19 88.19 47.58 history
638 0663 KING STONE ENERGY GROUP LIMITED:O 82.07 89.36 89.36 99.90 history
639 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.02 91.64 91.64 98.72 history
640 1355 Legend Strategy International Holdings Group Company Limited:O 82.02 89.05 89.05 88.23 history
641 8106 Shenghua Lande Scitech Limited:H 82.02 90.45 90.45 100.00 history
642 1089 Leyou Technologies Holdings Limited:O 82.00 91.06 91.06 91.99 history
643 0940 China Animal Healthcare Ltd.:O 81.99 92.12 92.12 98.99 history
644 3773 Yinsheng Digifavor Company Limited:O 81.97 88.89 88.89 99.99 history
645 0164 China Baoli Technologies Holdings Limited:O 81.97 90.85 90.86 99.71 history
646 1801 Innovent Biologics, Inc.:O 81.96 95.50 95.50 31.22 history
647 1062 China Development Bank International Investment Limited:O 81.94 87.95 87.98 98.38 history
648 1679 RISECOMM GROUP HOLDINGS LIMITED:O 81.93 91.48 91.48 60.09 history
649 0794 Come Sure Group (Holdings) Limited:O 81.91 87.89 87.89 99.85 history
650 1183 MECOM Power and Construction Limited:O 81.88 89.40 89.40 49.91 history
651 2288 Rykadan Capital Limited:O 81.84 86.44 86.51 92.27 history
652 0083 SINO LAND COMPANY LIMITED:O 81.84 96.78 96.79 67.16 history
653 8080 North Asia Strategic Holdings Limited:O 81.80 88.06 88.10 98.31 history
654 1450 Be Friends Holding Limited:O 81.80 88.19 88.19 97.88 history
655 1439 Mobile Internet (China) Holdings Limited:O 81.75 90.09 90.09 97.81 history
656 0655 HONGKONG CHINESE LIMITED:O 81.70 88.31 88.38 87.89 history
657 1347 HUA HONG SEMICONDUCTOR LIMITED:O 81.64 93.93 93.93 60.14 history
658 1788 Guotai Junan International Holdings Limited:O 81.57 89.45 89.45 99.88 history
659 0332 Yuan Heng Gas Holdings Limited:O 81.56 92.11 92.11 93.58 history
660 6169 China YuHua Education Corporation Limited:O 81.56 91.84 91.84 99.63 history
661 2883 China Oilfield Services Limited:H 81.53 89.08 89.09 99.84 history
662 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.51 91.01 91.01 76.48 history
663 1787 Shandong Gold Mining Co., Ltd.:H 81.50 94.52 94.52 99.98 history
664 0888 Bison Finance Group Limited:O 81.49 88.29 88.31 99.14 history
665 0095 LVGEM (China) Real Estate Investment Company Limited:O 81.47 93.65 93.66 94.76 history
666 0472 New Silkroad Culturaltainment Limited:O 81.46 91.94 91.95 73.80 history
667 3396 Legend Holdings Corporation:H 81.45 91.44 91.68 99.96 history
668 0231 Ping An Securities Group (Holdings) Limited:O 81.38 89.62 89.62 96.52 history
669 6099 China Merchants Securities Co., Ltd.:H 81.36 92.98 93.31 99.96 history
670 1257 China Everbright Greentech Limited:O 81.36 90.91 90.91 29.21 history
671 1899 Xingda International Holdings Limited:O 81.34 93.60 93.60 99.87 history
672 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 81.30 89.55 89.55 23.57 history
673 0958 Huaneng Renewables Corporation Limited:H 81.28 94.79 95.01 99.93 history
674 1685 Boer Power Holdings Limited:O 81.27 87.22 87.25 99.95 history
675 2118 Tian Shan Development (Holding) Limited:O 81.24 90.41 90.41 99.99 history
676 0535 Gemdale Properties and Investment Corporation Limited:O 81.21 91.81 91.81 62.11 history
677 0905 Walnut Capital Limited:O 81.21 91.02 91.02 99.76 history
678 1820 Pacific Millennium Packaging Group Corporation:O 81.21 98.03 98.03 25.00 history
679 8331 P.B. Group Limited:O 81.20 88.08 88.08 99.31 history
680 6158 Zhenro Properties Group Limited:O 81.19 94.35 94.35 100.00 history
681 3882 SKY LIGHT HOLDINGS LIMITED:O 81.16 87.80 87.81 96.81 history
682 0694 Beijing Capital International Airport Company Limited:H 81.16 95.45 95.45 99.78 history
683 2379 China Clean Energy Technology Group Limited:O 81.16 89.64 89.65 99.99 history
684 1760 Intron Technology Holdings Limited:O 81.16 90.45 90.48 27.59 history
685 0695 Dongwu Cement International Limited:O 81.13 89.70 89.70 99.99 history
686 1884 eprint Group Limited:O 81.13 89.18 89.18 99.96 history
687 2340 ISP Holdings Limited:O 81.12 86.58 87.02 99.37 history
688 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.10 92.76 92.76 97.77 history
689 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.07 91.85 91.90 96.59 history
690 8368 Creative China Holdings Limited:O 81.02 89.12 89.12 53.49 history
691 8255 China Binary New Fintech Group:O 81.02 86.89 86.89 76.12 history
692 8347 F8 Enterprises (Holdings) Group Limited:O 81.02 91.06 91.06 80.75 history
693 0598 SINOTRANS LIMITED:H 81.01 91.31 91.32 98.25 history
694 1796 Metaspacex Limited:O 80.98 89.55 89.57 25.00 history
695 0114 HERALD HOLDINGS LIMITED (BM):O 80.98 88.30 88.39 64.61 history
696 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.97 91.55 91.55 99.85 history
697 1836 Stella International Holdings Limited:O 80.92 96.97 96.97 64.45 history
698 8422 WT Group Holdings Limited:O 80.86 90.15 90.15 62.50 history
699 0665 Haitong International Securities Group Limited:O 80.84 89.99 89.99 99.85 history
700 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
701 2601 China Pacific Insurance (Group) Co., Ltd.:H 80.83 93.85 93.85 99.90 history
702 0069 SHANGRI-LA ASIA LIMITED:O 80.72 95.78 95.79 67.53 history
703 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.69 87.15 87.33 41.96 history
704 2202 China Vanke Company Limited:H 80.69 92.93 92.93 100.00 history
705 2588 BOC AVIATION LIMITED:O 80.65 93.77 93.77 29.94 history
706 0999 I.T LIMITED:O 80.63 93.39 93.39 39.11 history
707 1992 Fosun Tourism Group:O 80.62 95.65 95.65 20.10 history
708 3808 SINOTRUK (HONG KONG) LIMITED:O 80.60 90.47 90.48 23.69 history
709 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 80.57 87.62 87.62 99.98 history
710 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 80.56 93.48 93.48 22.51 history
711 1717 Ausnutria Dairy Corporation Ltd:O 80.49 89.47 89.47 95.84 history
712 0569 China Automation Group Limited:O 80.47 89.57 89.59 79.79 history
713 2869 Greentown Service Group Co. Ltd.:O 80.43 96.56 96.56 100.00 history
714 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.41 89.70 89.72 99.78 history
715 0960 Longfor Group Holdings Limited:O 80.40 95.63 95.63 72.23 history
716 1194 Bay Area Gold Group Limited:O 80.39 87.29 87.30 90.85 history
717 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.38 95.31 95.32 63.25 history
718 1418 Sinomax Group Limited:O 80.34 89.07 89.07 64.98 history
719 0819 Tianneng Power International Limited:O 80.33 91.15 91.15 69.68 history
720 1313 China Resources Building Materials Technology Holdings Limited:O 80.28 91.67 91.69 34.28 history
721 1301 D&G Technology Holding Company Limited:O 80.28 89.75 89.75 94.39 history
722 8143 Good Fellow Healthcare Holdings Limited:O 80.23 87.73 87.73 87.76 history
723 0854 Willas-Array Electronics (Holdings) Limited:O 80.23 90.68 90.89 51.80 history
724 8363 SDM Education Group Holdings Limited:O 80.21 87.51 87.51 53.38 history
725 0497 CSI Properties Limited (BM):O 80.21 88.77 88.85 97.71 history
726 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.20 88.22 88.22 99.93 history
727 1367 SFund International Holdings Limited:O 80.18 90.65 90.65 100.00 history
728 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.17 91.91 91.99 84.54 history
729 8026 China Brilliant Global Limited:O 80.14 90.64 90.64 99.94 history
730 0880 SJM Holdings Limited:O 80.14 90.15 90.15 91.11 history
731 1792 CMON Limited:O 80.11 89.66 89.66 82.30 history
732 8525 Baiying Holdings Group Limited:O 80.09 88.56 88.58 41.87 history
733 0933 Viva Goods Company Limited:O 80.07 89.00 89.02 96.51 history
734 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.06 90.68 90.98 24.75 history
735 2331 LI NING COMPANY LIMITED:O 80.06 93.42 93.42 99.97 history
736 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.06 89.17 89.17 99.87 history
737 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.04 88.61 88.62 79.14 history
738 2001 China New Higher Education Group Limited:O 80.04 89.98 89.98 97.35 history
739 8491 Cool Link (Holdings) Limited:O 80.04 91.45 91.45 96.99 history
740 0970 New Sparkle Roll International Group Limited:O 80.02 87.66 87.66 92.32 history
741 0613 Planetree International Development Limited:O 80.00 86.14 86.17 99.13 history
742 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.00 88.24 88.26 99.52 history
743 0148 Kingboard Holdings Limited:O 79.98 88.34 88.37 55.49 history
744 1830 Perfect Medical Health Management Limited (KY):O 79.97 89.92 90.05 81.84 history
745 0730 Capital Industrial Financial Services Group Limited:O 79.97 84.74 84.83 62.74 history
746 2386 SINOPEC Engineering (Group) Co., Ltd.:H 79.96 92.95 93.24 99.84 history
747 0835 Asia Coal Limited:O 79.95 87.18 87.18 99.87 history
748 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.95 93.33 93.39 49.88 history
749 1758 Bojun Education Company Limited:O 79.94 88.81 88.81 46.01 history
750 0911 Qianhai Health Holdings Limited:O 79.92 86.87 86.87 99.99 history
751 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.86 92.27 92.28 57.14 history
752 0992 LENOVO GROUP LIMITED:O 79.85 91.06 91.07 73.08 history
753 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.83 95.46 95.46 52.85 history
754 8427 WS-SK Target Group Limited:O 79.82 88.40 88.41 99.99 history
755 0571 ESUN HOLDINGS LIMITED:O 79.79 87.73 87.79 29.08 history
756 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 79.76 86.45 86.45 81.58 history
757 2728 Jintai Energy Holdings Limited:O 79.72 88.37 88.37 96.74 history
758 0512 Grand Pharmaceutical Group Limited:O 79.72 91.35 91.35 92.94 history
759 3678 Soho Holly Futures Co., Ltd.:H 79.70 87.44 87.44 93.89 history
760 8126 G.A. HOLDINGS LIMITED:O 79.68 88.38 88.39 73.06 history
761 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.68 94.98 94.98 99.96 history
762 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.62 88.32 89.55 34.42 history
763 8176 SuperRobotics Holdings Limited (BM):O 79.54 94.55 94.55 57.37 history
764 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.54 93.64 96.40 82.64 history
765 0868 XINYI GLASS HOLDINGS LIMITED:O 79.52 90.59 90.60 54.48 history
766 0327 PAX Global Technology Limited:O 79.51 86.83 86.83 66.90 history
767 3315 Goldpac Group Limited:O 79.48 88.73 88.73 81.59 history
768 3688 Top Spring International Holdings Limited:O 79.47 87.45 87.45 72.54 history
769 1680 Macau Legend Development Limited:O 79.47 89.39 89.39 96.48 history
770 2193 MAN KING HOLDINGS LIMITED:O 79.47 85.68 85.72 99.97 history
771 0530 Goldin Financial Holdings Limited:O 79.44 89.79 90.14 29.23 history
772 0726 DIT Group Limited:O 79.40 86.56 86.60 99.84 history
773 1048 YORKSHINE HOLDINGS LIMITED:O 79.40 86.01 86.01 90.21 history
774 3997 Telecom Service One Holdings Limited:O 79.35 90.31 90.31 34.50 history
775 6818 China Everbright Bank Company Limited:H 79.35 94.33 94.60 99.96 history
776 0967 SOUND GLOBAL LTD.:O 79.33 89.23 89.25 48.76 history
777 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 79.32 88.26 88.44 50.27 history
778 1038 CK Infrastructure Holdings Limited:O 79.30 87.23 87.29 27.28 history
779 2188 China Titans Energy Technology Group Co., Limited:O 79.29 85.20 85.20 99.09 history
780 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.23 88.37 88.37 99.26 history
781 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 79.23 89.31 89.33 98.94 history
782 1059 KANTONE HOLDINGS LIMITED:O 79.23 87.11 87.21 99.65 history
783 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.22 90.22 90.30 72.67 history
784 2356 DAH SING BANKING GROUP LIMITED:O 79.22 85.98 86.06 24.91 history
785 1358 PW Medtech Group Limited:O 79.18 88.34 88.34 75.32 history
786 3860 EPS Creative Health Technology Group Limited (KY):O 79.18 89.36 89.36 24.98 history
787 2633 Jacobson Pharma Corporation Limited:O 79.17 88.64 88.64 67.93 history
788 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.12 87.59 87.68 66.15 history
789 8013 ECI Technology Holdings Limited:O 79.12 88.97 88.98 49.96 history
790 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.08 85.59 85.60 99.67 history
791 2226 HONWORLD GROUP LIMITED:O 79.07 86.04 86.04 89.53 history
792 0098 Xingfa Aluminium Holdings Limited:O 79.07 90.49 91.36 58.36 history
793 8266 Zhuoxin International Holdings Limited:O 79.05 85.28 85.28 99.10 history
794 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 79.05 90.07 90.09 51.76 history
795 1172 Magnus Concordia Group Limited:O 79.03 86.29 86.32 99.87 history
796 2212 Future Bright Mining Holdings Limited:O 78.96 90.19 90.19 99.99 history
797 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 78.95 89.12 89.13 99.08 history
798 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.94 87.61 87.61 99.84 history
799 0375 YGM TRADING LIMITED:O 78.93 89.05 89.06 63.80 history
800 1712 DRAGON MINING LIMITED:O 78.93 87.65 87.65 67.81 history
801 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.93 85.54 85.58 51.70 history
802 0767 Zhong Ji Longevity Science Group Limited:O 78.91 86.43 86.43 84.48 history
803 3728 Ching Lee Holdings Limited:O 78.86 85.42 85.45 98.71 history
804 1420 Chuan Holdings Limited:O 78.84 86.12 86.13 99.99 history
805 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.80 93.89 93.90 81.84 history
806 1991 Ta Yang Group Holdings Limited:O 78.80 88.81 88.82 99.70 history
807 1657 SG Group Holdings Limited:O 78.79 87.68 87.68 23.33 history
808 8423 Chi Ho Development Holdings Limited:O 78.79 89.70 89.70 33.37 history
809 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 78.78 92.31 92.31 13.58 history
810 0777 NetDragon Websoft Holdings Limited:O 78.77 87.09 87.10 99.89 history
811 0528 Kingdom Holdings Limited (KY):O 78.74 90.08 90.12 68.43 history
812 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.69 86.02 86.03 99.34 history
813 0329 OCI International Holdings Limited:O 78.68 88.80 89.05 96.15 history
814 0683 KERRY PROPERTIES LIMITED:O 78.64 96.89 96.89 56.63 history
815 1088 China Shenhua Energy Company Limited:H 78.60 90.00 90.01 99.76 history
816 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.51 87.23 87.25 82.48 history
817 1623 Hilong Holding Limited:O 78.51 86.47 86.47 80.51 history
818 8113 V & V Technology Holdings Limited (KY):O 78.46 88.64 88.77 64.48 history
819 3686 Clifford Modern Living Holdings Limited:O 78.41 85.98 85.98 35.40 history
820 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.40 89.11 89.13 51.01 history
821 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.36 89.04 89.08 98.82 history
822 0886 Silver Base Group Holdings Limited:O 78.34 85.21 85.21 99.94 history
823 2616 CStone Pharmaceuticals:O 78.33 89.09 89.09 22.50 history
824 0623 SinoMedia Holding Limited:O 78.32 85.30 85.37 96.98 history
825 0198 SMI Holdings Group Limited:O 78.31 89.49 89.49 98.44 history
826 1104 APAC Resources Limited:O 78.31 87.72 87.99 91.24 history
827 1699 China Putian Food Holding Limited:O 78.30 88.11 88.11 89.90 history
828 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.27 90.50 90.50 91.08 history
829 0294 Yangtzekiang Garment Limited:O 78.25 86.73 87.24 69.73 history
830 8135 ZMFY Automobile Glass Services Limited:O 78.24 89.50 89.50 73.49 history
831 2700 Green International Holdings Limited:O 78.20 87.96 87.97 355.21 history
832 2310 Times Universal Group Holdings Limited:O 78.18 85.74 85.76 81.54 history
833 3666 Shanghai XNG Holdings Limited:O 78.16 88.63 88.66 98.80 history
834 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 78.16 89.10 89.10 92.56 history
835 2393 Yestar Healthcare Holdings Company Limited:O 78.14 93.00 93.00 70.71 history
836 3996 China Energy Engineering Corporation Limited (CN):H 78.13 94.67 94.67 97.35 history
837 8310 Yancheng Port International Co., Limited:O 78.10 87.25 87.26 100.00 history
838 1466 Baijin Life Science Holdings Limited:O 78.10 87.84 87.84 98.10 history
839 8462 Omnibridge Holdings Limited:O 78.09 88.45 88.45 88.42 history
840 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 78.04 95.59 95.59 71.14 history
841 1117 China Modern Dairy Holdings Ltd.:O 78.02 91.27 91.27 66.09 history
842 8230 China Yu Tian Holdings Limited:O 77.92 87.43 87.43 99.99 history
843 1398 Industrial and Commercial Bank of China Limited:H 77.91 90.87 91.73 99.26 history
844 2323 Renco Holdings Group Limited (BM):O 77.90 92.85 92.85 28.92 history
845 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.83 87.14 87.14 80.14 history
846 0772 China Literature Limited:O 77.82 88.24 88.25 41.91 history
847 3302 KINERGY CORPORATION LTD.:O 77.79 92.62 92.62 35.61 history
848 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 77.79 92.57 92.58 99.51 history
849 8250 Du Du Holdings Limited (KY):O 77.78 86.30 86.30 99.99 history
850 0674 China Tangshang Holdings Limited:O 77.75 85.08 85.11 92.69 history
851 1106 Ming Lam Holdings Limited:O 77.74 85.89 85.89 88.86 history
852 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 77.72 88.48 88.48 99.99 history
853 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.64 85.53 85.54 41.25 history
854 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.64 90.67 90.67 59.25 history
855 0494 LI & FUNG LIMITED:O 77.60 85.49 85.58 67.51 history
856 0997 Chinlink International Holdings Limited:O 77.59 86.12 86.12 92.37 history
857 0022 MEXAN LIMITED (BM):O 77.59 84.62 84.70 90.23 history
858 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.58 97.82 97.82 99.99 history
859 4333 Cisco Systems, Inc.:O 77.50 87.89 88.08 0.00 history
860 1638 Kaisa Group Holdings Ltd.:O 77.48 88.94 88.94 90.59 history
861 1739 Qeeka Home (Cayman) Inc.:O 77.47 93.69 93.69 64.90 history
862 1578 BANK OF TIANJIN CO., LTD.:H 77.46 95.67 95.67 54.72 history
863 2003 VCREDIT HOLDINGS LIMITED:O 77.46 94.44 94.45 34.81 history
864 1052 Yuexiu Transport Infrastructure Limited:O 77.45 88.62 88.72 59.23 history
865 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.43 86.55 86.59 99.54 history
866 1560 Star Group Asia Limited:O 77.42 86.28 86.28 44.95 history
867 1462 Gold-Finance Holdings Limited:O 77.39 85.85 85.85 98.99 history
868 1273 Hong Kong Finance Group Limited:O 77.39 86.60 86.62 58.97 history
869 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 77.38 86.97 86.97 81.96 history
870 1035 BBI Life Sciences Corporation:O 77.37 86.69 86.70 44.07 history
871 2030 Cabbeen Fashion Limited:O 77.37 88.20 88.23 99.99 history
872 0800 A8 New Media Group Limited:O 77.36 83.74 83.75 99.94 history
873 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.36 84.98 85.14 39.51 history
874 2789 Yuanda China Holdings Limited:O 77.32 85.15 85.16 98.10 history
875 0511 TELEVISION BROADCASTS LIMITED:O 77.32 88.61 88.62 73.51 history
876 2051 Vala Inc. (KY):O 77.31 92.05 92.05 57.49 history
877 3966 China Baofeng (International) Limited:O 77.28 86.83 86.83 85.51 history
878 2255 Haichang Ocean Park Holdings Ltd.:O 77.27 90.84 90.84 85.15 history
879 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.24 89.90 90.17 99.45 history
880 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.23 89.35 89.39 59.10 history
881 2023 China Ludao Technology Company Limited:O 77.20 84.06 84.06 97.58 history
882 2238 Guangzhou Automobile Group Co., Ltd.:H 77.19 90.53 90.53 99.89 history
883 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.17 88.30 88.36 89.93 history
884 0610 WAI KEE HOLDINGS LIMITED:O 77.14 88.10 88.59 71.71 history
885 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.14 90.09 90.13 60.00 history
886 0111 Cinda International Holdings Limited:O 77.14 85.39 85.45 98.70 history
887 3383 Agile Group Holdings Limited (KY):O 77.11 88.90 88.90 45.13 history
888 1186 China Railway Construction Corporation Limited:H 77.09 86.93 88.14 99.28 history
889 0216 CHINNEY INVESTMENTS, LIMITED:O 77.03 84.91 85.51 58.64 history
890 8259 Hon Corporation Limited:O 77.03 87.76 87.76 24.79 history
891 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.00 92.51 92.51 45.50 history
892 9689 JTF International Holdings Limited:O 76.98 84.30 84.30 99.98 history
893 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.97 88.95 89.06 36.64 history
894 0704 Huscoke Holdings Limited:O 76.93 85.45 85.48 90.19 history
895 0339 China Sci-Tech Industrial Investment Group Limited:O 76.92 87.84 87.92 99.68 history
896 0902 HUA NENG POWER INTERNATIONAL, INC.:H 76.91 88.59 88.61 87.25 history
897 1676 Gaodi Holdings Limited (KY):O 76.89 86.64 86.65 99.99 history
898 0867 China Medical System Holdings Limited:O 76.87 93.25 93.25 79.16 history
899 1033 Sinopec Oilfield Service Corporation:H 76.82 84.22 84.24 99.75 history
900 8172 Lajin Entertainment Network Group Limited:O 76.82 85.27 85.27 41.94 history
901 1143 China Energy Storage Technology Development Limited:O 76.81 84.84 84.97 83.34 history
902 1866 CHINA XLX FERTILISER LTD.:O 76.81 89.79 89.80 94.77 history
903 0291 China Resources Beer (Holdings) Company Limited:O 76.81 95.34 95.34 47.89 history
904 0636 KLN Logistics Group Limited (BM):O 76.80 93.89 93.90 39.36 history
905 1736 China Parenting Network Holdings Limited:O 76.80 86.79 86.79 87.77 history
906 8373 Indigo Star Holdings Limited:O 76.80 88.16 88.16 51.10 history
907 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.78 88.26 88.31 73.20 history
908 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.71 93.82 94.73 54.01 history
909 0862 Vision Values Holdings Limited:O 76.70 85.35 85.45 99.40 history
910 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.68 87.66 87.69 99.63 history
911 1569 Minsheng Education Group Company Limited:O 76.64 89.66 89.66 40.25 history
912 1986 Tsaker New Energy Tech Co., Limited:O 76.63 90.31 90.31 99.99 history
913 3900 Greentown China Holdings Limited:O 76.61 90.82 90.84 77.18 history
914 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.60 83.61 83.77 99.49 history
915 1979 TEN PAO GROUP HOLDINGS LIMITED:O 76.56 86.66 86.66 69.55 history
916 1152 Momentum Financial Holdings Limited:O 76.54 87.94 87.94 98.76 history
917 1452 Denox Environmental & Technology Holdings Limited:O 76.54 88.30 88.31 99.94 history
918 0982 Huafa Property Services Group Company Limited:O 76.53 84.90 84.90 91.43 history
919 6162 China Tianrui Automotive Interiors Co., LTD:O 76.50 85.12 85.13 25.00 history
920 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.49 91.76 91.77 99.04 history
921 0607 Fullshare Holdings Limited:O 76.49 93.05 93.05 86.29 history
922 2222 NVC International Holdings Limited:O 76.40 90.66 90.66 97.72 history
923 0524 Great Wall Terroir Holdings Limited:O 76.39 82.77 82.82 99.74 history
924 0798 China Electronics Optics Valley Union Holding Company Limited:O 76.39 93.11 93.11 59.80 history
925 0931 China HK Power Smart Energy Group Limited:O 76.38 86.60 86.60 90.68 history
926 8117 China Primary Energy Holdings Limited:O 76.38 86.07 86.07 78.56 history
927 1297 Sinosoft Technology Group Limited:O 76.38 89.96 89.96 78.40 history
928 8059 Glory Flame Holdings Limited:O 76.35 82.35 82.35 99.96 history
929 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.35 82.23 82.57 99.15 history
930 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.34 85.61 85.62 99.73 history
931 1222 WANG ON GROUP LIMITED:O 76.34 85.55 85.67 98.97 history
932 1458 Zhou Hei Ya International Holdings Company Limited:O 76.33 90.60 90.60 38.37 history
933 2007 Country Garden Holdings Company Limited:O 76.32 94.37 94.37 58.81 history
934 1518 New Century Healthcare Holding Co. Limited:O 76.26 95.59 95.59 55.02 history
935 0865 Jiande International Holdings Limited:O 76.24 90.13 90.13 29.98 history
936 1181 Tang Palace (China) Holdings Limited:O 76.21 88.76 88.82 33.89 history
937 1269 China First Capital Group Limited:O 76.20 92.00 92.00 90.14 history
938 0099 Wong's International Holdings Limited:O 76.17 85.01 88.09 35.40 history
939 0004 Wharf (Holdings) Limited (The):O 76.13 86.53 86.59 31.60 history
940 0158 MELBOURNE ENTERPRISES LIMITED:O 76.11 88.23 88.33 8.99 history
941 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.09 91.29 91.30 40.93 history
942 2329 Glory Health Industry Limited:O 76.09 94.34 94.34 53.02 history
943 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.06 87.18 87.22 26.01 history
944 8246 Zhonghua Gas Holdings Limited:O 76.06 86.18 86.18 55.04 history
945 2678 Texhong International Group Limited:O 76.01 91.02 93.42 91.19 history
946 0143 Guoan International Limited:O 75.97 84.01 84.02 94.18 history
947 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.95 87.70 87.93 32.58 history
948 6178 Everbright Securities Company Limited:H 75.94 90.99 90.99 99.94 history
949 0281 RIVERA (HOLDINGS) LIMITED:O 75.94 83.89 83.93 39.62 history
950 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.93 88.23 88.23 95.05 history
951 1715 AI Health Technology Limited:O 75.88 85.65 85.65 45.24 history
952 1655 OKURA HOLDINGS LIMITED:O 75.86 88.28 88.29 23.98 history
953 1126 DREAM INTERNATIONAL LIMITED (HK):O 75.81 87.50 88.11 32.61 history
954 2066 Shengjing Bank Co., Ltd.:H 75.80 93.65 93.65 99.98 history
955 8326 Tonking New Energy Group Holdings Limited:O 75.79 87.00 87.00 100.00 history
956 1681 Consun Pharmaceutical Group Limited:O 75.78 90.39 90.40 99.86 history
957 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 75.78 84.76 85.00 25.86 history
958 8147 Millennium Pacific Group Holdings Limited:O 75.75 85.07 85.07 99.89 history
959 6198 Qingdao Port International Co., Ltd.:H 75.73 93.56 93.56 99.98 history
960 3303 Jutal Offshore Oil Services Limited:O 75.72 84.62 84.62 69.31 history
961 0700 TENCENT HOLDINGS LIMITED:O 75.68 91.68 91.69 68.78 history
962 1772 GANFENG LITHIUM GROUP CO., LTD.:H 75.67 87.76 87.76 99.99 history
963 1353 FUJIAN NUOQI Co., Ltd:H 75.65 86.17 86.19 99.83 history
964 0384 CHINA GAS HOLDINGS LIMITED:O 75.64 95.20 95.20 70.18 history
965 0852 Strong Petrochemical Holdings Limited:O 75.60 86.12 86.12 47.24 history
966 1131 Agritrade Resources Limited:O 75.58 86.59 86.59 89.94 history
967 0844 Greatime International Holdings Limited:O 75.57 85.18 85.19 99.99 history
968 3888 Kingsoft Corporation Limited:O 75.55 85.45 86.59 99.62 history
969 8162 Loco Hong Kong Holdings Limited:O 75.55 84.46 84.49 82.43 history
970 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.54 84.36 84.63 87.78 history
971 0703 Future Bright Holdings Limited:O 75.52 84.36 84.58 98.78 history
972 1417 Riverine China Holdings Limited:O 75.48 92.69 92.69 29.82 history
973 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 75.48 86.98 87.44 41.41 history
974 2166 Smart-Core Holdings Limited:O 75.45 89.58 89.58 28.28 history
975 0620 DTXS Silk Road Investment Holdings Company Limited:O 75.43 88.03 88.04 93.56 history
976 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 75.43 87.00 87.02 99.78 history
977 8245 Shanyu Group Holdings Company Limited:O 75.42 83.92 83.92 99.93 history
978 0230 Minmetals Land Limited:O 75.41 84.33 84.42 52.59 history
979 0582 Shin Hwa World Limited:O 75.40 87.85 87.85 95.95 history
980 1896 Maoyan Entertainment:O 75.40 88.29 88.29 15.98 history
981 0444 Sincere Watch (Hong Kong) Limited:O 75.35 85.25 85.25 84.97 history
982 3818 China Dongxiang (Group) Co., Ltd.:O 75.34 92.49 92.50 99.71 history
983 0372 PT International Development Corporation Limited:O 75.32 82.46 82.53 99.75 history
984 1837 Natural Food International Holding Limited:O 75.27 93.07 93.07 26.79 history
985 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 75.27 90.25 91.58 54.40 history
986 3318 China Boton Group Company Limited:O 75.26 87.71 87.71 77.95 history
987 8236 Powerleader Science & Technology Group Limited:H 75.26 85.39 85.39 99.98 history
988 8619 NIU Holdings Limited:O 75.26 93.51 93.51 39.43 history
989 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 75.17 89.40 89.45 28.45 history
990 0334 China Display Optoelectronics Technology Holdings Limited:O 75.15 82.31 82.32 63.62 history
991 1763 China Isotope & Radiation Corporation:H 75.15 83.66 83.67 99.96 history
992 8262 Super Strong Holdings Limited:O 75.14 93.05 93.05 24.27 history
993 1025 KNT Holdings Limited:O 75.11 85.69 85.69 24.99 history
994 0390 CHINA RAILWAY GROUP LIMITED:H 75.09 87.57 88.75 99.18 history
995 1869 Kafelaku Coffee Holding Limited:O 75.08 82.88 82.89 78.65 history
996 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.07 84.58 84.62 98.91 history
997 3329 BOCOM International Holdings Company Limited:O 75.04 87.90 87.95 25.95 history
998 1898 China Coal Energy Company Limited:H 75.03 86.57 86.59 99.47 history
999 6100 Tongdao Liepin Group:O 75.01 98.00 98.00 42.17 history
1000 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 75.01 90.17 90.18 57.46 history
1001 0533 GOLDLION HOLDINGS LIMITED:O 74.99 85.17 87.45 25.94 history
1002 0054 HOPEWELL HOLDINGS LIMITED:O 74.99 86.43 86.53 94.04 history
1003 0926 Besunyen Holdings Company Limited:O 74.97 83.16 83.16 90.10 history
1004 0365 Sino ICT Holdings Limited:O 74.96 84.51 84.52 25.14 history
1005 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.93 86.54 86.65 55.39 history
1006 1003 Huanxi Media Group Limited:O 74.90 87.10 87.10 91.76 history
1007 1393 Hidili Industry International Development Limited:O 74.89 82.12 82.16 99.53 history
1008 0445 CIMC-TianDa Holdings Company Limited:O 74.89 85.83 85.83 37.40 history
1009 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 74.87 84.04 84.05 27.49 history
1010 8167 Neo Telemedia Limited:O 74.81 83.51 83.52 99.98 history
1011 0436 New Universe Environmental Group Limited:O 74.79 85.19 85.19 44.99 history
1012 8603 Fameglow Holdings Limited:O 74.77 88.58 88.60 25.00 history
1013 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.75 83.72 83.79 86.26 history
1014 1039 Changyou International Group Limited:O 74.74 89.83 89.83 92.14 history
1015 0990 Deep Source Holdings Limited:O 74.68 82.44 82.44 99.41 history
1016 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 74.67 86.43 86.44 99.99 history
1017 2282 MGM China Holdings Limited:O 74.66 85.85 85.85 21.50 history
1018 6836 Amrita Global Development Limited:O 74.60 83.29 83.29 94.77 history
1019 8315 Century Plaza Hotel Group:O 74.60 80.20 80.21 97.39 history
1020 3380 Logan Group Company Limited:O 74.59 89.17 89.17 22.66 history
1021 2136 Lifestyle China Group Limited:O 74.57 87.84 87.85 76.75 history
1022 0939 CHINA CONSTRUCTION BANK CORPORATION:H 74.57 90.41 90.43 39.53 history
1023 0559 DeTai New Energy Group Limited:O 74.49 86.62 86.62 98.71 history
1024 0400 Ingdan, Inc.:O 74.47 85.97 85.97 98.28 history
1025 6899 Ourgame International Holdings Limited:O 74.46 88.84 88.84 77.07 history
1026 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.45 84.28 84.30 96.04 history
1027 1200 Midland Holdings Limited (BM):O 74.39 83.72 84.26 45.17 history
1028 1539 Unity Group Holdings International Limited:O 74.39 85.74 85.75 86.46 history
1029 1536 Yuk Wing Group Holdings Limited:O 74.31 83.58 83.64 99.97 history
1030 1004 China Smarter Energy Group Holdings Limited:O 74.31 92.58 92.58 99.99 history
1031 1373 International Housewares Retail Company Limited:O 74.27 87.17 88.57 54.52 history
1032 0928 King International Investment Limited (KY):O 74.25 83.34 83.34 99.11 history
1033 2289 Charmacy Pharmaceutical Co., Ltd.:H 74.23 92.37 92.38 99.94 history
1034 3319 A-Living Smart City Services Co., Ltd.:H 74.23 83.39 83.41 76.78 history
1035 8405 Hang Chi Holdings Limited:O 74.23 86.82 86.83 28.82 history
1036 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.21 83.94 84.02 27.21 history
1037 2349 China City Infrastructure Group Limited:O 74.20 88.01 88.02 59.29 history
1038 0266 TIAN TECK LAND LIMITED:O 74.13 95.46 95.69 35.90 history
1039 1555 MIE Holdings Corporation:O 74.08 87.11 87.11 99.99 history
1040 0670 China Eastern Airlines Corporation Limited:H 74.07 89.49 91.45 89.80 history
1041 0002 CLP HOLDINGS LIMITED:O 74.00 83.85 84.01 54.27 history
1042 1282 Renze Harvest International Limited:O 73.99 94.13 94.13 98.90 history
1043 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.98 85.92 86.02 32.21 history
1044 8370 Zhi Sheng Group Holdings Limited:O 73.97 93.50 93.50 41.50 history
1045 0199 ITC Properties Group Limited:O 73.97 83.81 83.89 97.86 history
1046 8131 ABC MULTIACTIVE LIMITED:O 73.96 81.12 81.12 57.03 history
1047 1823 Huayu Expressway Group Limited:O 73.96 82.05 82.05 24.43 history
1048 0806 Value Partners Group Limited:O 73.92 85.50 87.83 99.15 history
1049 1428 Bright Smart Securities & Commodities Group Limited:O 73.90 82.92 83.11 46.91 history
1050 0337 Greenland Hong Kong Holdings Limited:O 73.85 87.81 87.82 68.03 history
1051 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 73.79 89.31 89.31 86.58 history
1052 1752 TOP EDUCATION GROUP LTD (AU):O 73.77 85.03 85.04 40.49 history
1053 0009 KEYNE LTD:O 73.75 81.07 81.08 92.42 history
1054 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.72 81.38 84.37 30.93 history
1055 3963 China Rongzhong Financial Holdings Company Limited:O 73.70 87.21 87.21 27.27 history
1056 3368 Parkson Retail Group Limited:O 73.67 88.11 88.19 64.23 history
1057 1838 China Properties Group Limited:O 73.67 82.42 82.55 62.71 history
1058 1829 China Machinery Engineering Corporation:H 73.66 85.52 86.81 99.87 history
1059 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.64 83.97 85.10 42.29 history
1060 0780 Tongcheng Travel Holdings Limited (KY):O 73.61 91.00 91.00 8.00 history
1061 0876 Kaisa Health Group Holdings Limited:O 73.59 84.44 84.45 96.88 history
1062 0975 Mongolian Mining Corporation:O 73.58 86.04 86.05 92.14 history
1063 1395 ELL Environmental Holdings Limited:O 73.57 80.30 80.33 65.31 history
1064 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.54 85.40 85.41 93.28 history
1065 0047 Hop Hing Group Holdings Limited:O 73.54 81.50 82.02 23.44 history
1066 0136 China Ruyi Holdings Limited:O 73.48 84.18 84.18 45.82 history
1067 1184 S.A.S. Dragon Holdings Limited:O 73.48 87.39 87.57 63.81 history
1068 8213 StarGlory Holdings Company Limited:O 73.47 82.93 82.93 97.53 history
1069 0857 PETROCHINA COMPANY LIMITED:H 73.45 86.34 86.37 98.97 history
1070 0756 Summi (Group) Holdings Limited:O 73.45 80.84 80.84 98.49 history
1071 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 73.44 88.36 88.37 76.38 history
1072 1045 APT SATELLITE HOLDINGS LIMITED:O 73.43 83.41 85.03 46.33 history
1073 1678 China Creative Global Holdings Limited:O 73.43 82.93 82.93 100.00 history
1074 1483 Net-a-Go Technology Company Limited:O 73.43 91.40 91.40 100.00 history
1075 1886 China Huiyuan Juice Group Limited:O 73.41 87.25 87.26 97.97 history
1076 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.38 82.95 82.97 25.84 history
1077 0653 BONJOUR HOLDINGS LIMITED:O 73.33 85.44 85.47 99.86 history
1078 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.30 86.07 86.12 82.98 history
1079 2198 China Sanjiang Fine Chemicals Company Limited:O 73.30 83.58 83.59 99.71 history
1080 0320 COMPUTIME GROUP LIMITED:O 73.27 86.02 86.71 59.36 history
1081 0245 China Vered Financial Holding Corporation Limited:O 73.20 91.10 91.10 71.18 history
1082 8430 C&N Holdings Limited:O 73.19 84.54 84.54 69.21 history
1083 1962 Evergreen Products Group Limited:O 73.18 84.85 84.90 40.19 history
1084 8136 IMS Group Holdings Limited:O 73.18 84.30 84.31 25.00 history
1085 1966 China SCE Group Holdings Limited:O 73.17 90.69 90.69 91.83 history
1086 1111 Chong Hing Bank Limited:O 73.14 82.91 83.96 22.11 history
1087 9963 Transtech Optelecom Science Holdings Limited:O 73.14 85.56 85.56 18.11 history
1088 1868 Neo-Neon Holdings Limited:O 73.13 85.25 85.26 52.18 history
1089 8280 China Digital Video Holdings Limited:O 73.12 89.91 89.91 87.76 history
1090 8051 CircuTech International Holdings Limited:O 73.11 81.13 81.38 90.59 history
1091 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.09 92.09 92.10 99.93 history
1092 0699 CAR Inc.:O 73.03 92.33 92.33 72.85 history
1093 1513 Livzon Pharmaceutical Group Inc.:H 73.03 90.75 90.75 99.97 history
1094 0627 Japan Kyosei Group Company Limited:O 73.01 92.92 92.93 35.77 history
1095 2008 Phoenix Media Investment (Holdings) Limited:O 72.96 82.93 82.93 45.17 history
1096 1234 China Lilang Limited:O 72.96 88.14 88.16 32.72 history
1097 1565 Virscend Education Company Limited:O 72.95 89.30 89.30 83.60 history
1098 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.93 87.43 87.43 99.98 history
1099 8447 MS Concept Limited (KY):O 72.92 84.30 84.31 48.99 history
1100 0258 TOMSON GROUP LIMITED:O 72.91 85.01 85.03 62.73 history
1101 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.90 84.85 84.91 30.53 history
1102 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.87 90.77 90.77 40.70 history
1103 1055 China Southern Airlines Company Limited:H 72.87 83.85 83.86 47.75 history
1104 8260 Yin He Holdings Limited:O 72.83 86.31 86.31 99.26 history
1105 2098 Zall Smart Commerce Group Ltd.:O 72.82 90.48 90.48 95.50 history
1106 1932 CPM Group Limited (KY):O 72.81 80.92 81.14 21.09 history
1107 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.81 84.80 84.81 99.05 history
1108 1300 Trigiant Group Limited:O 72.75 81.96 82.11 63.72 history
1109 1520 Virtual Mind Holding Company Limited:O 72.73 82.61 82.61 100.00 history
1110 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.70 84.89 85.06 63.22 history
1111 1815 Mount Everest Gold Group Company Limited (KY):O 72.69 89.44 89.44 60.35 history
1112 6098 Country Garden Services Holdings Company Limited:O 72.68 92.75 92.75 60.06 history
1113 0479 CIL HOLDINGS LIMITED:O 72.68 81.91 81.92 95.53 history
1114 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.68 84.09 84.14 49.69 history
1115 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.66 88.94 88.98 97.77 history
1116 1388 Embry Holdings Limited:O 72.61 83.98 84.07 26.64 history
1117 0296 Emperor Entertainment Hotel Limited:O 72.60 84.33 84.37 49.48 history
1118 0760 Talent Property Group Limited:O 72.58 82.86 83.06 55.89 history
1119 3360 Far East Horizon Limited:O 72.58 93.87 93.87 76.73 history
1120 0585 Imagi International Holdings Limited:O 72.55 84.32 84.33 99.47 history
1121 0167 IDT INTERNATIONAL LIMITED:O 72.53 82.31 82.35 97.22 history
1122 8353 ANACLE SYSTEMS LIMITED:O 72.53 94.27 94.27 44.03 history
1123 0357 Hainan Meilan International Airport Company Limited:H 72.52 83.91 83.94 99.47 history
1124 2327 Meilleure Health International Industry Group Limited:O 72.50 82.93 82.94 87.57 history
1125 6886 Huatai Securities Co., Ltd.:H 72.49 85.04 86.41 99.78 history
1126 6030 CITIC Securities Company Limited:H 72.45 84.65 84.66 99.95 history
1127 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.42 88.09 88.09 99.98 history
1128 0163 Emperor International Holdings Limited:O 72.38 83.91 84.19 32.61 history
1129 0416 BANK OF JINZHOU CO., LTD.:H 72.38 90.86 90.86 36.06 history
1130 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 72.37 80.68 82.95 35.05 history
1131 8401 Stream Ideas Group Limited:O 72.37 85.61 85.61 42.85 history
1132 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.36 94.75 94.75 35.89 history
1133 1782 International Business Digital Technology Limited (KY):O 72.36 87.34 87.36 55.12 history
1134 8297 Ocean Star Technology Group Limited:O 72.33 84.56 84.58 24.92 history
1135 2777 Guangzhou R&F Properties Co., Ltd.:H 72.32 85.32 85.35 99.07 history
1136 0832 Central China Real Estate Limited:O 72.32 88.09 88.09 75.88 history
1137 1822 China Wood International Holding Co., Limited:O 72.28 82.93 82.93 99.93 history
1138 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.26 79.96 80.01 55.04 history
1139 0011 HANG SENG BANK, LIMITED:O 72.26 83.31 83.48 32.23 history
1140 2178 Petro-king Oilfield Services Limited:O 72.25 85.16 85.16 75.80 history
1141 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.21 89.24 89.24 99.93 history
1142 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.16 86.59 88.68 60.74 history
1143 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.16 86.44 87.24 44.38 history
1144 0008 PCCW LIMITED:O 72.16 85.04 85.20 55.12 history
1145 1124 COASTAL GREENLAND LIMITED:O 72.14 82.64 82.65 99.39 history
1146 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.13 85.89 85.89 99.96 history
1147 6896 Golden Throat Holdings Group Company Limited:O 72.08 83.74 83.75 52.23 history
1148 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.06 89.24 89.24 42.82 history
1149 3958 Orient Securities Company Limited:H 72.04 86.64 86.64 99.99 history
1150 1337 Razer Inc.:O 72.02 88.54 88.55 95.35 history
1151 1180 Paradise Entertainment Limited (BM):O 72.02 83.73 83.74 42.95 history
1152 0543 Pacific Online Limited:O 71.96 81.45 81.50 69.95 history
1153 0804 Pinestone Capital Limited:O 71.96 82.51 82.51 26.68 history
1154 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.94 88.12 88.18 33.73 history
1155 1790 TIL Enviro Limited:O 71.94 82.92 82.93 25.00 history
1156 0998 China CITIC Bank Corporation Limited:H 71.93 88.26 88.28 81.48 history
1157 0169 Wanda Hotel Development Company Limited:O 71.92 82.23 82.28 31.32 history
1158 1127 Lion Rock Group Limited:O 71.90 87.49 90.54 48.94 history
1159 3886 Town Health International Medical Group Limited:O 71.88 87.08 87.09 72.42 history
1160 0788 China Tower Corporation Limited:H 71.87 88.75 88.75 99.92 history
1161 0147 International Business Settlement Holdings Limited:O 71.81 86.11 86.11 28.69 history
1162 2362 Jinchuan Group International Resources Co. Ltd:O 71.78 83.20 83.21 46.14 history
1163 8448 Universe Printshop Holdings Limited:O 71.78 81.79 81.80 59.12 history
1164 0901 Goldstone Investment Group Limited:O 71.78 85.80 85.81 95.55 history
1165 0925 Beijing Properties (Holdings) Limited:O 71.73 83.53 83.56 62.80 history
1166 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.71 82.24 82.25 94.82 history
1167 6898 China Aluminum Cans Holdings Limited:O 71.69 82.21 82.21 52.41 history
1168 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.66 80.35 80.38 96.56 history
1169 8103 hmvod Limited:O 71.65 80.40 80.50 99.92 history
1170 2398 Good Friend International Holdings Inc.:O 71.61 92.21 92.24 42.36 history
1171 8148 Wuxi Life International Holdings Group Limited:O 71.60 79.23 79.23 99.85 history
1172 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.59 83.39 90.67 93.89 history
1173 3328 Bank of Communications Co., Ltd.:H 71.54 86.59 92.92 42.73 history
1174 1085 HENGXIN TECHNOLOGY LTD.:O 71.54 84.41 84.41 93.98 history
1175 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.50 83.14 83.60 37.30 history
1176 8402 Plateau Treasures Limited:O 71.47 82.18 82.18 49.98 history
1177 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.46 84.13 84.32 1.01 history
1178 2360 Best Mart 360 Holdings Limited:O 71.46 86.88 86.88 25.00 history
1179 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 71.45 85.91 87.53 79.43 history
1180 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 71.45 86.49 89.81 42.51 history
1181 1121 Golden Solar New Energy Technology Holdings Limited:O 71.44 82.55 82.55 63.98 history
1182 1213 MOBICON GROUP LIMITED:O 71.44 86.70 86.84 26.01 history
1183 8383 Linocraft Holdings Limited:O 71.43 80.50 80.51 48.98 history
1184 0640 Infinity Development Holdings Company Limited:O 71.42 83.50 83.50 42.91 history
1185 0065 Grand Ocean Advanced Resources Company Limited:O 71.42 81.90 81.91 46.76 history
1186 2048 E-House (China) Enterprise Holdings Limited:O 71.38 90.32 90.32 49.82 history
1187 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.37 82.71 82.83 44.35 history
1188 8296 Sino-Life Group Limited:O 71.35 81.26 81.30 99.94 history
1189 0353 Energy International Investments Holdings Limited:O 71.31 81.97 81.97 98.36 history
1190 0968 XINYI SOLAR HOLDINGS LIMITED:O 71.28 89.55 89.56 52.45 history
1191 1476 HENGTAI SECURITIES CO., LTD:H 71.21 89.57 89.57 99.99 history
1192 8030 Fengyinhe Holdings Limited:O 71.17 82.68 82.68 78.52 history
1193 1515 China Resources Medical Holdings Company Limited:O 71.16 84.00 84.00 64.27 history
1194 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 71.12 89.71 89.71 98.23 history
1195 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.12 84.76 84.88 49.90 history
1196 1201 Tesson Holdings Limited:O 71.06 81.29 81.30 41.68 history
1197 1878 SOUTHGOBI RESOURCES LTD.:O 71.05 82.09 82.13 97.28 history
1198 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 71.04 84.68 84.68 88.34 history
1199 0471 Silkwave Inc:O 71.04 77.58 77.61 90.22 history
1200 8267 Linekong Interactive Group Co., Ltd.:O 71.03 84.17 84.17 83.18 history
1201 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 71.02 80.88 80.88 96.28 history
1202 6877 Top Eminent Healthcare Group Limited:O 70.94 81.88 81.90 26.21 history
1203 1019 Convoy Global Holdings Limited:O 70.93 84.78 84.81 77.39 history
1204 0574 Pa Shun International Holdings Limited:O 70.93 76.60 76.62 98.52 history
1205 8547 Pacific Legend Group Limited:O 70.87 82.73 82.74 36.55 history
1206 1909 Fire Rock Holdings Limited:O 70.86 87.24 87.24 37.72 history
1207 0735 China Power Clean Energy Development Company Limited:O 70.82 82.96 82.99 70.60 history
1208 1177 SINO BIOPHARMACEUTICAL LIMITED:O 70.82 84.19 84.21 50.55 history
1209 0376 Yunfeng Financial Group Limited:O 70.81 86.66 86.67 52.34 history
1210 0352 Fortune Sun (China) Holdings Limited:O 70.78 86.21 86.21 43.15 history
1211 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.77 82.15 82.33 42.50 history
1212 0706 Beautiful China Holdings Company Limited:O 70.73 81.40 81.43 97.03 history
1213 0579 Beijing Jingneng Clean Energy Co., Limited:H 70.69 84.73 84.74 96.43 history
1214 0267 CITIC Limited (HK):O 70.67 93.98 93.99 33.75 history
1215 0743 Asia Cement (China) Holdings Corporation:O 70.64 86.30 86.30 28.18 history
1216 1818 Zhaojin Mining Industry Company Limited:H 70.63 85.05 85.08 98.63 history
1217 0475 Central Development Holdings Limited:O 70.63 83.81 83.83 32.38 history
1218 3700 Inkeverse Group Limited:O 70.60 87.93 87.93 62.67 history
1219 0180 KADER HOLDINGS COMPANY LIMITED:O 70.58 84.95 85.03 65.58 history
1220 1850 HSC Resources Group Limited:O 70.56 87.28 87.31 25.00 history
1221 3623 China Success Finance Group Holdings Limited:O 70.55 81.91 81.91 89.48 history
1222 6066 CSC Financial Co., Ltd.:H 70.54 82.51 83.08 99.98 history
1223 8072 Roma (meta) Group Limited:O 70.47 78.66 78.66 74.72 history
1224 1037 Maxnerva Technology Services Limited:O 70.46 82.56 82.69 88.65 history
1225 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 70.44 80.12 80.12 25.00 history
1226 8079 Wisdomcome Group Holdings Limited:O 70.44 84.30 84.31 99.99 history
1227 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 70.44 87.64 87.64 51.44 history
1228 8472 Lapco Holdings Limited:O 70.41 84.31 84.31 24.94 history
1229 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.40 84.28 84.29 99.50 history
1230 0833 ALLTRONICS HOLDINGS LIMITED:O 70.34 87.43 87.47 74.48 history
1231 1918 Sunac China Holdings Limited:O 70.33 89.14 89.14 99.84 history
1232 0106 Landsea Green Management Limited:O 70.32 87.01 87.03 46.10 history
1233 0370 Hong Kong Robotics Group Holding Limited:O 70.31 79.64 79.65 82.21 history
1234 3989 Capital Environment Holdings Limited:O 70.31 78.52 78.58 65.32 history
1235 8057 Madison Holdings Group Limited:O 70.29 85.29 85.29 74.31 history
1236 0160 Hon Kwok Land Investment Company, Limited:O 70.27 88.90 89.58 67.56 history
1237 1339 People's Insurance Company (Group) of China Limited (The):H 70.21 83.67 84.67 99.76 history
1238 0938 MAN SANG INTERNATIONAL LIMITED:O 70.20 81.03 81.04 70.06 history
1239 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.19 80.92 81.10 93.00 history
1240 1076 Imperial Pacific International Holdings Limited:O 70.17 89.39 89.39 100.00 history
1241 1336 New China Life Insurance Company Ltd.:H 70.17 87.24 87.24 99.97 history
1242 2768 Jiayuan International Group Limited:O 70.16 85.64 85.64 98.56 history
1243 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 70.12 81.29 81.29 14.98 history
1244 1889 Sanai Health Industry Group Company Limited:O 70.08 80.96 80.97 99.40 history
1245 3301 Ronshine China Holdings Limited:O 70.06 89.97 89.97 63.52 history
1246 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 70.05 85.57 85.57 98.42 history
1247 1980 Tian Ge Interactive Holdings Limited:O 70.05 88.28 88.28 92.08 history
1248 0707 Asia Television Holdings Limited:O 70.04 79.29 79.30 99.40 history
1249 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.02 82.56 82.82 27.52 history
1250 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 70.02 80.53 80.61 99.05 history
1251 2669 China Overseas Property Holdings Limited:O 70.01 86.34 86.39 45.83 history
1252 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.99 82.54 83.75 98.09 history
1253 0586 China Conch Venture Holdings Limited:O 69.98 91.87 91.87 99.99 history
1254 3799 Dali Foods Group Company Limited:O 69.95 94.76 94.76 16.85 history
1255 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 69.95 86.01 86.03 99.73 history
1256 0274 Renaissance Asia Silk Road Group Limited:O 69.94 83.77 83.78 99.93 history
1257 0153 China Saite Group Company Limited:O 69.92 82.23 82.23 99.72 history
1258 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.91 87.42 87.50 71.19 history
1259 2689 Nine Dragons Paper (Holdings) Limited:O 69.87 82.18 82.20 41.41 history
1260 2038 FIH Mobile Limited:O 69.83 81.33 81.34 38.11 history
1261 0993 XinKong International Capital Holdings Limited:O 69.83 83.43 83.43 25.64 history
1262 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.82 82.82 94.96 history
1263 0066 MTR CORPORATION LIMITED:O 69.82 81.60 81.78 19.58 history
1264 2133 Greenway Mining Group Limited:O 69.80 83.89 83.92 87.31 history
1265 8153 Jiading International Group Holdings Limited:O 69.79 81.36 81.36 77.06 history
1266 8328 Xinyi Electric Storage Holdings Limited:O 69.77 80.39 80.41 54.19 history
1267 0810 China Castson 81 Finance Company Limited (BM):O 69.76 82.30 82.33 99.99 history
1268 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 69.75 82.37 82.50 99.16 history
1269 0149 China Agri-Products Exchange Limited:O 69.75 79.34 79.41 79.80 history
1270 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 69.74 80.51 80.52 93.84 history
1271 1689 Huaxi Holdings Company Limited:O 69.73 86.53 86.53 33.72 history
1272 1622 Redco Properties Group Limited:O 69.68 89.19 89.19 41.66 history
1273 0449 Chigo Holding Limited:O 69.68 81.55 81.55 99.97 history
1274 0406 YAU LEE HOLDINGS LIMITED:O 69.67 79.94 80.57 64.03 history
1275 1448 Fu Shou Yuan International Group Limited:O 69.67 88.35 88.35 99.96 history
1276 1231 Newton Resources Ltd:O 69.64 96.65 96.65 95.48 history
1277 3363 Zhengye International Holdings Company Limited:O 69.64 83.83 83.86 24.97 history
1278 0430 Oriental Explorer Holdings Limited:O 69.61 76.82 77.31 49.25 history
1279 0548 Shenzhen Expressway Corporation Limited:H 69.58 87.78 87.79 97.70 history
1280 3988 BANK OF CHINA LIMITED:H 69.58 83.95 85.19 97.95 history
1281 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.57 86.11 86.12 83.16 history
1282 1733 E-Commodities Holdings Limited:O 69.55 78.58 78.61 97.99 history
1283 0346 Yanchang Petroleum International Limited:O 69.53 78.86 78.91 99.00 history
1284 1360 NOVA Group Holdings Limited (KY):O 69.50 79.79 79.79 99.99 history
1285 0558 L.K. Technology Holdings Limited:O 69.50 81.20 81.21 54.15 history
1286 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.48 86.29 86.50 40.94 history
1287 1011 China NT Pharma Group Company Limited:O 69.46 85.38 85.39 87.52 history
1288 1070 TCL Electronics Holdings Limited:O 69.40 86.43 86.43 56.67 history
1289 8206 Shentong Robot Education Group Company Limited:O 69.37 81.64 81.64 49.99 history
1290 1628 Yuzhou Group Holdings Company Limited:O 69.37 85.14 85.15 33.56 history
1291 8218 Echo International Holdings Group Limited:O 69.36 80.08 80.08 87.68 history
1292 1718 Wan Kei Group Holdings Limited:O 69.34 81.02 81.02 99.98 history
1293 2123 Golden Shield Holdings (Industrial) Limited:O 69.31 82.36 82.36 98.96 history
1294 1777 Fantasia Holdings Group Co., Limited:O 69.29 81.68 81.72 42.89 history
1295 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.29 91.57 91.57 97.14 history
1296 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.26 81.76 81.91 43.43 history
1297 6928 TOMO Holdings Limited (KY):O 69.24 80.62 80.63 48.89 history
1298 1963 Bank of Chongqing Co., Ltd.:H 69.23 87.97 88.16 74.29 history
1299 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.22 83.34 83.35 77.33 history
1300 0171 Silver Grant International Holdings Group Limited:O 69.22 82.04 82.13 99.24 history
1301 0241 Alibaba Health Information Technology Limited:O 69.20 86.29 86.29 37.93 history
1302 1989 Pine Care Group Limited:O 69.17 80.25 80.25 32.90 history
1303 8130 Dadi International Group Limited:O 69.13 80.62 80.62 89.17 history
1304 1146 Huicheng International Holdings Limited:O 69.12 91.13 91.13 79.01 history
1305 1415 Cowell e Holdings Inc.:O 69.09 77.94 77.95 99.95 history
1306 0506 China Foods Limited:O 69.08 83.59 83.61 42.02 history
1307 1698 Boshiwa International Holding Limited:O 69.07 80.23 80.24 71.85 history
1308 1102 Enviro Energy International Holdings Limited:O 69.06 80.06 80.07 98.10 history
1309 0709 GIORDANO INTERNATIONAL LIMITED:O 69.04 84.32 84.35 97.39 history
1310 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.04 83.36 83.37 92.15 history
1311 8202 INNO-TECH HOLDINGS LIMITED:O 69.01 82.56 82.56 87.46 history
1312 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.00 84.48 84.49 99.99 history
1313 0371 Beijing Enterprises Water Group Limited:O 68.94 85.76 85.77 57.54 history
1314 0622 Oshidori International Holdings Limited:O 68.93 85.32 85.36 99.15 history
1315 1058 NAMYUE HOLDINGS LIMITED:O 68.91 80.18 80.31 28.57 history
1316 3800 GCL Technology Holdings Limited (KY):O 68.91 81.50 81.52 99.96 history
1317 8070 Keen Ocean International Holding Limited:O 68.90 83.71 83.73 37.00 history
1318 1447 SFK Construction Holdings Limited:O 68.90 85.93 86.20 27.84 history
1319 0061 Green Leader Holdings Group Limited:O 68.90 82.45 82.45 99.54 history
1320 0768 UBA INVESTMENTS LIMITED:O 68.87 77.81 77.95 45.34 history
1321 8471 Reach New Holdings Limited:O 68.87 84.22 84.22 24.99 history
1322 1900 China ITS (Holdings) Co., Ltd.:O 68.85 82.64 82.66 99.13 history
1323 8073 China Shuifa Singyes New Materials Holdings Limited:O 68.82 84.23 84.23 22.29 history
1324 1616 A Metaverse Company:O 68.79 88.52 88.52 74.26 history
1325 0871 China Dredging Environment Protection Holdings Limited:O 68.78 80.30 80.32 70.16 history
1326 0503 Lansen Pharmaceutical Holdings Limited:O 68.76 78.49 78.57 99.67 history
1327 1778 Colour Life Services Group Co., Limited:O 68.74 83.84 83.85 41.39 history
1328 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.59 87.76 87.84 65.10 history
1329 1211 BYD COMPANY LIMITED:H 68.58 81.08 81.10 75.32 history
1330 0505 Xingye Alloy Materials Group Limited (KY):O 68.56 86.92 86.95 99.75 history
1331 0434 Boyaa Interactive International Limited:O 68.53 80.91 80.92 99.96 history
1332 0347 Angang Steel Company Limited:H 68.51 80.23 80.34 99.07 history
1333 1933 OneForce Holdings Limited:O 68.48 77.34 77.40 27.92 history
1334 0755 DevGreat Group Limited:O 68.48 82.10 82.11 99.94 history
1335 3309 C-MER Medical Holdings Limited:O 68.48 81.65 81.66 45.81 history
1336 0439 KuangChi Science Limited:O 68.44 85.79 85.79 97.06 history
1337 1164 CGN Mining Company Limited:O 68.39 76.88 76.89 34.49 history
1338 1888 Kingboard Laminates Holdings Limited:O 68.37 80.45 80.50 31.65 history
1339 0753 Air China Limited:H 68.36 90.52 90.53 40.65 history
1340 1251 SPT Energy Group Inc.:O 68.34 80.04 80.04 99.98 history
1341 0195 Greentech Technology International Limited:O 68.34 78.34 78.34 75.07 history
1342 0286 Aidigong Maternal & Child Health Limited (BM):O 68.32 79.90 79.94 92.04 history
1343 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 68.31 80.66 80.66 99.78 history
1344 1995 Ever Sunshine Services Group Limited:O 68.31 93.25 93.25 28.44 history
1345 0921 Hisense Home Appliances Group Co., Ltd.:H 68.29 84.41 84.41 99.47 history
1346 1348 Quali-Smart Holdings Limited:O 68.26 79.95 79.97 99.17 history
1347 0566 Hanergy Thin Film Power Group Limited:O 68.26 77.63 77.65 60.43 history
1348 1432 China Shengmu Organic Milk Limited:O 68.25 90.09 90.09 79.33 history
1349 1469 Get Nice Financial Group Limited:O 68.24 80.08 80.13 26.24 history
1350 3389 Hengdeli Holdings Limited:O 68.23 85.91 85.91 99.99 history
1351 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 68.22 83.43 83.46 99.19 history
1352 0580 Sun.King Technology Group Limited:O 68.21 82.77 82.78 87.50 history
1353 1141 CMBC Capital Holdings Limited:O 68.17 82.39 82.47 40.35 history
1354 0006 Power Assets Holdings Limited:O 68.16 80.52 80.67 56.68 history
1355 0894 Man Yue Technology Holdings Limited:O 68.13 77.37 77.41 70.73 history
1356 8137 Honbridge Holdings Limited:O 68.10 82.62 82.64 74.06 history
1357 1410 Edvance International Holdings Limited:O 68.09 83.38 83.38 62.75 history
1358 2623 Add New Energy Investment Holdings Group Limited:O 68.08 81.82 81.84 58.90 history
1359 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.99 79.94 80.04 40.35 history
1360 3399 Guangdong Yueyun Transportation Company Limited:H 67.99 80.75 80.89 98.05 history
1361 1208 MMG Limited (HK):O 67.98 83.77 83.79 29.46 history
1362 0816 Huadian Fuxin Energy Corporation Limited:H 67.96 82.59 83.22 99.97 history
1363 0087 SWIRE PACIFIC LIMITED:B 67.94 82.08 82.46 26.65 history
1364 2799 China CITIC Financial Asset Management Co., Ltd.:H 67.86 86.15 86.71 50.57 history
1365 2366 SMI Culture & Travel Group Holdings Limited:O 67.73 83.79 83.81 73.02 history
1366 1260 Wonderful Sky Financial Group Holdings Limited:O 67.68 84.18 84.30 37.11 history
1367 8140 BOSA Technology Holdings Limited:O 67.67 82.61 82.61 24.04 history
1368 0310 Prosperity Investment Holdings Limited:O 67.63 76.63 77.33 99.68 history
1369 1929 Chow Tai Fook Jewellery Group Limited:O 67.61 83.10 83.19 10.63 history
1370 0697 Shoucheng Holdings Limited:O 67.57 78.83 79.15 51.03 history
1371 1217 China Innovation Investment Limited:O 67.55 79.23 79.27 99.64 history
1372 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.50 91.35 91.35 99.99 history
1373 8325 China Smartpay Group Holdings Limited:O 67.44 82.06 82.06 98.51 history
1374 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.43 81.82 87.42 49.88 history
1375 1028 C.banner International Holdings Limited:O 67.41 83.87 83.87 92.17 history
1376 1808 Enterprise Development Holdings Limited (KY):O 67.41 78.73 78.74 99.96 history
1377 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.40 80.47 80.54 98.37 history
1378 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 67.39 85.92 85.92 25.00 history
1379 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.37 77.27 77.29 98.48 history
1380 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.36 81.21 82.38 7.48 history
1381 0419 Hony Media Group:O 67.33 79.42 79.43 81.81 history
1382 6885 Henan Jinma Energy Company Limited:H 67.32 82.87 82.88 99.92 history
1383 3836 China Harmony Auto Holding Limited:O 67.32 85.21 85.23 93.44 history
1384 1215 Kai Yuan Holdings Limited:O 67.30 79.93 79.99 64.16 history
1385 1280 China Qidian Guofeng Holdings Limited:O 67.29 78.87 78.88 61.77 history
1386 1813 KWG Group Holdings Limited:O 67.28 88.42 88.45 47.99 history
1387 6183 CHINA GREENFRESH GROUP CO., LTD.:O 67.22 80.31 80.31 98.48 history
1388 1540 Left Field Printing Group Limited:O 67.20 85.85 85.85 21.77 history
1389 1803 Beijing Sports and Entertainment Industry Group Limited:O 67.19 78.40 78.40 93.49 history
1390 0817 China Jinmao Holdings Group Limited:O 67.19 91.00 91.00 61.56 history
1391 8311 Perfect Optronics Limited:O 67.15 83.92 83.92 39.16 history
1392 2899 ZIJIN MINING GROUP CO., LTD.:H 67.12 81.49 81.53 99.55 history
1393 0698 TONGDA GROUP HOLDINGS LIMITED:O 67.12 79.57 79.80 90.67 history
1394 0122 CROCODILE GARMENTS LIMITED:O 67.10 75.73 76.53 97.28 history
1395 1161 WATER OASIS GROUP LIMITED:O 67.10 79.74 81.03 51.21 history
1396 0021 Great China Holdings (Hong Kong) Limited:O 67.01 81.56 81.67 40.18 history
1397 8161 MediNet Group Limited (KY):O 66.99 77.03 77.03 43.75 history
1398 1036 Vanke Overseas Investment Holding Company Limited:O 66.97 76.47 76.56 24.14 history
1399 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.97 79.04 79.26 79.59 history
1400 1999 Man Wah Holdings Limited:O 66.95 88.50 88.51 41.73 history
1401 1198 Royale Home Holdings Limited:O 66.95 89.17 89.17 72.65 history
1402 0043 C.P. POKPHAND CO. LTD.:O 66.93 89.01 89.06 19.73 history
1403 0269 China Resources and Transportation Group Limited:O 66.92 76.30 76.39 88.46 history
1404 1247 Miko International Holdings Limited:O 66.89 79.88 79.89 99.96 history
1405 3300 CHINA GLASS HOLDINGS LIMITED:O 66.87 76.17 76.20 76.97 history
1406 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.85 81.81 81.91 21.56 history
1407 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 66.79 80.72 80.72 95.98 history
1408 8215 First Credit Finance Group Limited:O 66.78 74.74 74.75 47.66 history
1409 1270 Langham Hospitality Investments Limited:O 66.73 81.04 81.41 38.72 history
1410 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 66.73 80.52 80.52 23.05 history
1411 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 66.65 82.64 83.58 89.08 history
1412 0210 Daphne International Holdings Limited:O 66.60 80.88 80.93 82.79 history
1413 8017 TradeGo FinTech Limited:O 66.55 80.88 80.88 27.30 history
1414 0272 SHUI ON LAND LIMITED:O 66.52 87.72 87.80 77.69 history
1415 8112 Cornerstone Financial Holdings Limited:O 66.50 78.44 78.44 68.39 history
1416 1110 Kingworld Medicines Group Limited:O 66.49 78.59 78.60 42.44 history
1417 2005 SSY Group Limited (KY):O 66.47 91.42 91.42 96.89 history
1418 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 66.44 80.29 82.92 44.55 history
1419 8069 Flydoo Technology Holding Limited:O 66.35 89.53 89.55 24.98 history
1420 1041 Lamtex Holdings Limited:O 66.34 77.72 77.75 98.19 history
1421 0101 HANG LUNG PROPERTIES LIMITED:O 66.32 90.98 90.99 63.08 history
1422 0209 Winshine Science Company Limited:O 66.28 79.41 79.42 99.98 history
1423 0290 GoFintech Quantum Innovation Limited:O 66.27 78.94 78.95 58.14 history
1424 0723 Reliance Global Holdings Limited (BM):O 66.26 76.65 76.65 52.92 history
1425 1119 iDreamSky Technology Holdings Limited:O 66.23 83.30 83.31 11.50 history
1426 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.23 82.46 86.20 99.94 history
1427 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.20 80.87 81.53 29.85 history
1428 2186 Luye Pharma Group Ltd.:O 66.17 86.22 86.23 99.99 history
1429 8195 Legendary Education Group Limited:O 66.17 78.68 78.68 79.68 history
1430 0612 Carmen Century Investment Limited (KY):O 66.17 79.53 79.54 84.03 history
1431 0606 China Agri-Industries Holdings Limited:O 66.16 82.85 82.91 51.36 history
1432 0229 RAYMOND INDUSTRIAL LIMITED:O 66.15 78.01 82.03 53.67 history
1433 6118 Austar Lifesciences Limited:O 66.11 82.04 82.04 29.90 history
1434 0680 Nan Hai Corporation Limited:O 66.03 81.42 89.52 77.56 history
1435 0908 Zhuhai Holdings Investment Group Limited:O 65.99 78.33 78.36 73.28 history
1436 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.97 88.04 88.18 75.17 history
1437 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 65.95 79.03 79.03 99.96 history
1438 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 65.95 76.08 76.41 49.85 history
1439 0399 Innovative Pharmaceutical Biotech Limited:O 65.93 78.89 78.90 91.31 history
1440 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.92 76.90 76.94 39.95 history
1441 8502 Ocean Line Port Development Limited:O 65.92 77.56 77.57 24.96 history
1442 6108 New Ray Medicine International Holding Limited:O 65.89 84.74 84.75 97.93 history
1443 0062 Transport International Holdings Limited:O 65.86 82.13 82.46 46.24 history
1444 6080 Wing Chi Holdings Limited:O 65.85 78.42 78.42 48.95 history
1445 0273 MASON GROUP HOLDINGS LIMITED:O 65.85 85.87 85.87 86.84 history
1446 3969 China Railway Signal & Communication Corporation Limited:H 65.82 87.04 88.20 99.94 history
1447 1588 Chanjet Information Technology Company Limited:H 65.80 78.75 78.79 99.86 history
1448 0587 Hua Han Health Industry Holdings Limited:O 65.77 77.98 78.00 99.39 history
1449 8460 Basetrophy Group Holdings Limited:O 65.74 84.40 84.41 44.32 history
1450 2863 Golden Faith Group Holdings Limited:O 65.68 79.37 79.37 30.23 history
1451 1727 Hebei Construction Group Corporation Limited:H 65.68 84.95 84.95 97.02 history
1452 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.68 85.35 85.84 78.22 history
1453 8523 Sheung Moon Holdings Limited:O 65.59 80.67 80.72 24.56 history
1454 8257 Genes Tech Group Holdings Company Limited:O 65.56 76.54 76.58 24.94 history
1455 0799 IGG Inc:O 65.54 80.02 80.05 77.59 history
1456 0956 China Suntien Green Energy Corporation Limited:H 65.51 79.59 80.99 99.77 history
1457 1196 Realord Group Holdings Limited:O 65.51 81.60 81.61 26.94 history
1458 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.49 76.99 77.03 35.56 history
1459 0983 SOCAM Development Limited:O 65.49 75.85 76.28 66.10 history
1460 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.47 80.42 80.46 83.80 history
1461 0605 China Financial Services Holdings Limited:O 65.41 83.60 83.61 79.76 history
1462 0595 AV CONCEPT HOLDINGS LIMITED:O 65.30 72.07 72.19 76.52 history
1463 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.29 74.63 74.79 28.57 history
1464 0519 Novautek Technologies Group Limited (BM):O 65.28 81.43 81.51 99.05 history
1465 1766 CRRC Corporation Limited:H 65.23 79.51 80.82 99.75 history
1466 1171 Yankuang Energy Group Company Limited:H 65.20 81.99 82.02 99.81 history
1467 8220 Bingo Group Holdings Limited:O 65.19 75.91 75.91 95.49 history
1468 1338 BaWang International (Group) Holding Limited:O 65.18 76.55 76.70 51.78 history
1469 2358 Jiu Rong Holdings Limited:O 65.14 82.98 82.99 99.65 history
1470 1332 Touyun Biotech Group Limited:O 65.06 78.48 78.48 57.89 history
1471 1026 Universal Technologies Holdings Limited:O 65.03 82.26 82.89 51.46 history
1472 1883 CITIC Telecom International Holdings Limited:O 65.02 83.16 83.27 40.25 history
1473 3908 China International Capital Corporation Limited:H 65.00 90.48 90.48 82.70 history
1474 8169 ECO-TEK HOLDINGS LIMITED:O 64.94 77.14 78.71 41.46 history
1475 0250 SINO-I TECHNOLOGY LIMITED:O 64.93 77.25 91.70 66.06 history
1476 0202 EverChina Int'l Holdings Company Limited:O 64.91 80.10 80.11 69.27 history
1477 8071 China Netcom Technology Holdings Limited:O 64.89 75.07 75.07 99.98 history
1478 1443 Fulum Group Holdings Limited:O 64.88 80.43 80.46 24.97 history
1479 0923 Integrated Waste Solutions Group Holdings Limited:O 64.85 72.90 73.56 45.54 history
1480 8490 Niche-Tech Semiconductor Materials Limited (KY):O 64.85 77.48 78.66 27.70 history
1481 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.81 82.17 82.21 99.93 history
1482 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.78 76.72 76.73 99.94 history
1483 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.74 79.75 79.75 46.43 history
1484 1122 QINGLING MOTORS CO. LTD:H 64.71 79.74 80.02 61.03 history
1485 1322 CW Group Holdings Limited (KY):O 64.70 76.48 76.50 76.34 history
1486 0132 Hing Yip Holdings Limited (BM):O 64.70 77.14 77.21 21.62 history
1487 0646 China Environmental Technology Holdings Limited:O 64.66 78.62 78.62 93.14 history
1488 0428 Cocoon Holdings Limited:O 64.63 76.60 76.68 99.12 history
1489 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.62 79.54 79.57 99.81 history
1490 1101 China Huarong Energy Company Limited:O 64.60 75.72 75.75 79.53 history
1491 1561 Pan Asia Data Holdings Inc.:O 64.55 78.28 78.28 24.98 history
1492 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.53 83.15 83.19 99.67 history
1493 0057 CHEN HSONG HOLDINGS LIMITED:O 64.53 80.87 84.98 35.13 history
1494 0307 Up Energy Development Group Limited:O 64.49 75.83 75.83 88.96 history
1495 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.48 76.36 76.39 99.27 history
1496 8232 Classified Group (Holdings) Limited:O 64.45 76.51 76.51 99.21 history
1497 0462 Natural Dairy (NZ) Holdings Limited:O 64.43 81.26 81.26 41.44 history
1498 1636 China Metal Resources Utilization Limited:O 64.38 82.07 82.07 80.84 history
1499 1285 Jiashili Group Limited:O 64.33 77.52 77.52 25.15 history
1500 1369 Wuzhou International Holdings Limited:O 64.30 74.38 74.41 99.86 history
1501 1271 Grand Ming Group Holdings Limited:O 64.30 84.09 84.10 24.35 history
1502 2788 Yorkey Optical International (Cayman) Ltd.:O 64.29 78.95 81.19 57.91 history
1503 1661 China Frontier Technology Group:O 64.25 76.24 76.24 99.21 history
1504 1235 Travel Expert (Asia) Enterprises Limited:O 64.25 79.15 79.16 25.72 history
1505 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.25 77.55 79.12 41.79 history
1506 1800 China Communications Construction Company Limited:H 64.24 80.64 80.68 99.03 history
1507 6128 Graphex Group Limited:O 64.22 82.79 82.79 97.96 history
1508 3323 China National Building Material Company Limited:H 64.18 80.68 81.10 99.60 history
1509 0647 Joyce Boutique Group Limited:O 64.17 76.82 77.17 48.12 history
1510 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.17 81.78 81.86 83.14 history
1511 0521 CWT International Limited:O 64.14 81.65 81.71 99.85 history
1512 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.05 77.71 77.83 24.98 history
1513 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 64.04 77.74 77.95 52.43 history
1514 0139 Smart Fish Wealthlink Holdings Limited:O 64.00 73.45 73.50 74.12 history
1515 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.93 84.67 85.49 62.50 history
1516 8351 Larry Jewelry International Company Limited:O 63.87 77.87 77.87 99.99 history
1517 1419 Human Health Holdings Limited:O 63.83 82.72 82.73 27.91 history
1518 0166 New Times Corporation Limited (BM):O 63.82 79.39 79.42 36.15 history
1519 8613 Oriental Payment Group Holdings Limited:O 63.82 76.99 76.99 40.73 history
1520 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 63.81 79.10 79.10 26.87 history
1521 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.76 79.85 79.88 99.75 history
1522 0476 Ev Dynamics (Holdings) Limited:O 63.75 75.91 76.26 84.14 history
1523 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.73 75.75 77.28 23.82 history
1524 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.72 80.08 80.10 99.78 history
1525 3813 Pou Sheng International (Holdings) Limited:O 63.69 87.59 87.71 38.64 history
1526 1315 Green Economy Development Limited:O 63.69 81.80 81.82 62.96 history
1527 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.66 77.28 77.42 66.97 history
1528 0123 Yuexiu Property Company Limited:O 63.63 77.69 78.00 57.74 history
1529 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 63.63 76.72 76.78 52.73 history
1530 8535 Vistar Holdings Limited:O 63.62 79.56 79.57 24.98 history
1531 0591 China High Precision Automation Group Limited:O 63.61 78.60 78.63 96.79 history
1532 1475 NISSIN FOODS COMPANY LIMITED:O 63.61 81.92 81.93 28.65 history
1533 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.58 76.09 77.97 41.14 history
1534 8501 Sanbase Corporation Limited:O 63.55 84.09 84.09 22.34 history
1535 0309 Xinhua News Media Holdings Limited:O 63.55 77.93 77.96 78.07 history
1536 1613 Synertone Communication Corporation:O 63.54 72.99 73.00 62.45 history
1537 2022 Digital Hollywood Interactive Limited:O 63.52 82.51 82.51 46.93 history
1538 2080 AUX International Holdings Limited:O 63.50 74.42 74.44 42.26 history
1539 1916 JIANGXI BANK CO., LTD.:H 63.46 93.46 93.46 99.98 history
1540 0242 SHUN TAK HOLDINGS LIMITED:O 63.40 79.86 79.91 76.03 history
1541 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.39 75.06 75.07 53.29 history
1542 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.38 73.85 79.18 43.93 history
1543 6119 Tian Yuan Group Holdings Limited:O 63.37 77.83 77.84 24.99 history
1544 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.35 77.03 77.05 26.03 history
1545 0040 Gold Peak Technology Group Limited:O 63.34 79.96 80.57 71.05 history
1546 2868 Beijing Capital Land Co., Ltd.:H 63.33 78.25 78.41 98.95 history
1547 3999 DaChan Food (Asia) Limited:O 63.33 77.25 77.26 45.30 history
1548 8365 Hatcher Group Limited:O 63.30 80.86 80.86 25.00 history
1549 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 63.29 75.67 76.17 43.03 history
1550 2336 Shuoao International Holdings Limited (KY):O 63.28 77.42 77.43 44.00 history
1551 8171 China Trends Holdings Limited:O 63.27 78.69 78.69 99.69 history
1552 0572 Future World Holdings Limited:O 63.27 75.41 75.48 79.18 history
1553 0604 SHENZHEN INVESTMENT LIMITED:O 63.23 79.45 79.63 48.26 history
1554 0396 Hing Lee (HK) Holdings Limited:O 63.22 82.36 82.37 34.06 history
1555 8088 8088 Investment Holdings Limited:O 63.18 76.26 76.27 70.94 history
1556 0276 Mongolia Energy Corporation Limited:O 63.15 73.70 73.95 96.78 history
1557 8307 Medicskin Holdings Limited:O 63.14 82.04 82.04 48.77 history
1558 0052 FAIRWOOD HOLDINGS LIMITED:O 63.08 77.12 77.95 57.77 history
1559 8426 Modern Living Investments Holdings Limited:O 63.07 75.52 75.52 31.40 history
1560 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.06 75.25 75.32 41.46 history
1561 2168 Kaisa Prosperity Holdings Limited:O 63.03 78.43 78.43 28.42 history
1562 1140 Wealthink AI-Innovation Capital Limited (KY):O 63.02 85.11 85.11 87.75 history
1563 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 63.01 72.03 72.06 36.18 history
1564 3699 Everbright Grand China Assets Limited:O 62.98 80.97 80.98 28.73 history
1565 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.97 77.41 77.45 79.99 history
1566 0885 Rentian Technology Holdings Limited:O 62.94 76.75 76.75 92.52 history
1567 6288 Fast Retailing Co., Ltd.:HDRO 62.92 78.00 78.00 0.37 history
1568 3738 Vobile Group Limited:O 62.92 78.22 78.22 53.34 history
1569 0565 Art Group Holdings Limited (KY):O 62.85 86.22 86.40 43.78 history
1570 1810 Xiaomi Corporation:B 62.80 80.66 80.66 61.11 history
1571 1776 GF Securities Co., Ltd.:H 62.69 84.30 84.31 99.90 history
1572 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 62.69 79.02 79.06 99.68 history
1573 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.68 78.32 78.44 63.44 history
1574 8203 Kaisun Holdings Limited:O 62.68 72.81 72.83 69.84 history
1575 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.68 80.75 80.75 37.13 history
1576 1757 Affluent Foundation Holdings Limited:O 62.66 79.51 79.51 24.79 history
1577 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.65 75.68 80.47 27.32 history
1578 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.65 73.48 74.05 52.66 history
1579 1165 Shunfeng International Clean Energy Limited:O 62.62 73.57 73.59 99.20 history
1580 8042 KOS International Holdings Limited:O 62.61 82.45 82.46 25.00 history
1581 1620 Cinese International Group Holdings Limited (KY):O 62.59 73.75 73.75 24.99 history
1582 0240 BUILD KING HOLDINGS LIMITED:O 62.56 74.59 74.86 45.96 history
1583 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.55 80.83 80.86 39.64 history
1584 0746 Lee & Man Chemical Company Limited:O 62.55 81.25 81.30 24.05 history
1585 6196 Bank of Zhengzhou Co., Ltd.:H 62.53 86.66 86.66 99.99 history
1586 1216 ZHONGYUAN BANK CO., LTD.:H 62.49 92.49 92.49 99.98 history
1587 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.43 84.70 84.71 99.91 history
1588 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 62.43 82.92 82.94 83.78 history
1589 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 62.42 74.69 74.80 53.13 history
1590 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 62.42 76.51 76.67 33.00 history
1591 0358 Jiangxi Copper Company Limited:H 62.38 79.05 79.11 99.37 history
1592 0877 OM Technologies (Group) Limited:O 62.35 81.17 81.19 83.12 history
1593 8217 WMHW Holdings Limited:O 62.30 73.69 73.72 99.98 history
1594 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 62.30 79.74 79.75 28.20 history
1595 8150 Seamless Green China (Holdings) Limited:O 62.29 75.71 75.71 76.69 history
1596 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.28 75.03 75.15 27.87 history
1597 0708 China Evergrande New Energy Vehicle Group Limited:O 62.28 84.53 84.70 24.63 history
1598 6068 Wisdom Education International Holdings Company Limited:O 62.27 82.13 82.14 26.66 history
1599 8606 Kinetix Systems Holdings Limited:O 62.25 77.57 77.57 24.64 history
1600 1252 China Tianrui Group Cement Company Limited:O 62.25 85.18 85.18 100.00 history
1601 0207 Joy City Property Limited:O 62.24 82.07 82.10 35.50 history
1602 0841 Asia Cassava Resources Holdings Limited:O 62.17 72.52 72.61 48.62 history
1603 3899 CIMC Enric Holdings Limited:O 62.15 79.45 93.33 98.01 history
1604 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 62.15 83.27 84.20 25.57 history
1605 0070 Rich Goldman Holdings Limited:O 62.14 75.20 75.27 85.05 history
1606 1566 CA Cultural Technology Group Limited:O 62.13 80.30 80.30 80.96 history
1607 2312 China Financial Leasing Group Limited:O 62.10 79.37 79.37 96.84 history
1608 1975 Sun Hing Printing Holdings Limited:O 62.10 75.36 75.36 24.24 history
1609 1508 China Reinsurance (Group) Corporation:H 62.06 80.45 82.46 99.80 history
1610 0029 DYNAMIC HOLDINGS LIMITED (BM):O 62.01 76.38 77.11 54.38 history
1611 0033 International Genius Company:O 62.01 76.27 76.29 99.99 history
1612 0766 Sino Prosper (Group) Holdings Limited:O 62.01 75.87 75.90 99.93 history
1613 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.95 77.02 77.03 40.61 history
1614 8149 Altus Holdings Limited (KY):O 61.93 76.94 77.01 20.05 history
1615 0837 Carpenter Tan Holdings Limited:O 61.93 82.30 82.62 32.50 history
1616 8015 China Trends Holdings Limited:Wrnt 61.91 79.63 79.63 103.64 history
1617 0822 Ka Shui International Holdings Limited:O 61.89 72.92 73.01 43.50 history
1618 0656 FOSUN INTERNATIONAL LIMITED:O 61.89 85.33 85.35 59.13 history
1619 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.88 82.50 82.51 99.38 history
1620 2139 Bank of Gansu Co., Ltd.:H 61.88 92.86 92.86 99.95 history
1621 0005 HSBC HOLDINGS PLC:O 61.87 77.76 77.97 44.42 history
1622 8198 Crypto Flow Technology Limited:O 61.82 72.63 72.64 97.57 history
1623 1259 Prosperous Future Holdings Limited (KY):O 61.80 73.14 73.16 89.85 history
1624 8173 Hephaestus Holdings Limited:O 61.80 75.28 75.28 98.79 history
1625 1828 DAH CHONG HONG HOLDINGS LIMITED:O 61.79 77.65 77.86 42.15 history
1626 0722 UMP Healthcare Holdings Limited:O 61.72 87.37 87.37 48.71 history
1627 0261 GBA Holdings Limited:O 61.70 72.73 72.75 93.11 history
1628 0387 LEEPORT (HOLDINGS) LIMITED:O 61.69 75.69 76.09 29.82 history
1629 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.69 72.47 72.55 99.67 history
1630 1130 China Environmental Resources Group Limited:O 61.67 73.83 73.83 99.58 history
1631 8379 Prime Intelligence Solutions Group Limited:O 61.65 76.27 76.28 34.59 history
1632 3313 ArtGo Holdings Limited:O 61.62 87.68 87.68 71.73 history
1633 0389 China Tontine Wines Group Limited:O 61.57 75.26 75.35 59.67 history
1634 0641 CHTC Fong's International Company Limited:O 61.57 82.90 82.91 24.46 history
1635 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.54 78.76 78.81 48.22 history
1636 6822 King's Flair International (Holdings) Limited:O 61.51 78.37 79.39 24.94 history
1637 3344 GTI Holdings Limited (KY):O 61.51 75.69 75.69 97.82 history
1638 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.44 76.81 76.85 70.32 history
1639 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 61.43 76.36 76.38 0.04 history
1640 0246 REAL GOLD MINING LIMITED:O 61.41 79.85 79.89 74.99 history
1641 1831 ShiFang Holding Limited:O 61.41 79.99 79.99 63.19 history
1642 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 61.40 72.79 72.82 45.53 history
1643 4335 Intel Corporation:O 61.36 83.03 83.72 0.00 history
1644 0491 Emperor Culture Group Limited:O 61.33 75.74 76.31 57.93 history
1645 1145 Courage Investment Group Limited:O 61.33 76.66 76.68 78.40 history
1646 0712 Comtec Solar Systems Group Limited:O 61.28 74.37 74.40 97.66 history
1647 1318 GREENS HOLDINGS LTD:O 61.27 74.31 74.33 79.31 history
1648 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 82.23 82.24 95.51 history
1649 1762 Wanka Online Inc.:O 61.22 80.72 80.72 6.00 history
1650 0578 Rosan Resources Holdings Limited:O 61.20 76.45 76.45 63.95 history
1651 0495 PALADIN LIMITED (BM):O 61.19 71.44 73.58 27.17 history
1652 1357 Meitu, Inc.:O 61.18 77.33 77.33 99.98 history
1653 8333 Astrum Financial Holdings Limited:O 61.18 72.85 72.85 33.99 history
1654 0945 MANULIFE FINANCIAL CORPORATION:O 61.09 73.14 73.64 1.22 history
1655 2014 Ozner Water International Holding Limited:O 61.08 84.78 84.78 84.29 history
1656 0563 Shanghai Industrial Urban Development Group Limited:O 61.07 77.47 77.52 53.51 history
1657 0887 Emperor Watch & Jewellery Limited:O 61.01 77.48 77.51 52.67 history
1658 0600 China Infrastructure Investment Limited:O 60.94 73.35 73.39 99.44 history
1659 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.94 78.22 78.58 49.02 history
1660 1115 Tibet Water Resources Ltd.:O 60.93 80.86 80.86 91.69 history
1661 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.91 71.37 76.67 97.02 history
1662 1710 Trio Industrial Electronics Group Limited:O 60.89 75.46 75.54 24.92 history
1663 8078 China Creative Digital Entertainment Limited:O 60.85 75.49 75.49 99.69 history
1664 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.85 77.60 77.71 44.82 history
1665 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.81 70.69 73.01 45.25 history
1666 0932 Shunten International (Holdings) Limited:O 60.80 74.07 74.07 99.60 history
1667 8607 Narnia (Hong Kong) Group Company Limited:O 60.80 76.49 76.49 25.00 history
1668 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.76 72.54 72.69 98.18 history
1669 8178 China Information Technology Development Limited:O 60.74 73.63 73.65 98.99 history
1670 0362 China Zenith Chemical Group Limited:O 60.69 77.53 77.66 99.91 history
1671 0328 ALCO HOLDINGS LIMITED (BM):O 60.65 78.00 83.94 39.14 history
1672 0305 Wuling Motors Holdings Limited:O 60.64 70.64 70.70 25.32 history
1673 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.63 76.44 76.74 55.39 history
1674 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 60.63 78.78 78.78 80.59 history
1675 6866 Zuoli Kechuang Micro-finance Company Limited:H 60.61 74.88 74.92 99.94 history
1676 1786 CRCC High-Tech Equipment Corporation Limited:H 60.59 76.85 76.94 99.89 history
1677 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.58 76.60 82.01 37.82 history
1678 1528 Red Star Macalline Group Corporation Ltd.:H 60.57 84.17 84.17 99.98 history
1679 0193 CAPITAL ESTATE LIMITED:O 60.56 74.82 74.84 68.84 history
1680 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.54 74.02 74.02 70.45 history
1681 2233 WEST CHINA CEMENT LIMITED:O 60.54 84.43 84.44 83.19 history
1682 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.49 76.21 76.29 95.54 history
1683 8247 Biosino Bio-Technology and Science Incorporation:H 60.37 73.78 74.41 46.56 history
1684 6881 China Galaxy Securities Co., Ltd.:H 60.34 76.23 76.39 99.92 history
1685 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 60.29 85.83 85.85 73.89 history
1686 0255 Lung Kee Group Holdings Limited:O 60.27 77.44 84.63 36.38 history
1687 1775 BExcellent Group Holdings Limited:O 60.26 70.70 70.72 24.99 history
1688 8493 Dragon King Group Holdings Limited:O 60.19 80.13 80.13 24.90 history
1689 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.18 72.17 72.29 99.59 history
1690 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 60.17 74.03 74.04 24.81 history
1691 0633 China All Access (Holdings) Limited:O 60.14 79.77 79.80 99.00 history
1692 3366 Overseas Chinese Town (Asia) Holdings Limited:O 60.07 76.79 76.79 29.03 history
1693 8526 Wing Fung Group Asia Limited:O 60.06 73.44 73.45 24.94 history
1694 1709 DL Holdings Group Limited (KY):O 60.05 78.61 78.61 49.59 history
1695 0279 Arta TechFin Corporation Limited:O 60.03 76.96 76.96 99.89 history
1696 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.02 74.72 74.77 99.87 history
1697 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 60.02 82.07 82.07 88.76 history
1698 3330 Lingbao Gold Group Company Ltd.:H 60.02 72.37 72.44 99.59 history
1699 1051 G-Resources Group Limited:O 59.99 77.33 77.36 95.49 history
1700 1735 Central New Energy Holding Group Limited:O 59.99 81.22 81.22 23.10 history
1701 1460 ICO Group Limited:O 59.99 74.16 74.17 100.00 history
1702 0575 Regent Pacific Group Limited:O 59.97 71.71 71.81 97.21 history
1703 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.95 72.02 72.04 95.99 history
1704 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.95 74.23 75.38 32.03 history
1705 0433 North Mining Shares Company Limited:O 59.91 73.12 73.13 98.38 history
1706 0039 China Beidahuang Industry Group Holdings Limited:O 59.88 73.93 73.93 74.14 history
1707 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.84 75.30 75.45 99.68 history
1708 8487 ISP Global Limited:O 59.83 80.77 80.77 42.13 history
1709 2888 STANDARD CHARTERED PLC:O 59.82 74.39 74.58 8.88 history
1710 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.82 74.48 74.49 27.98 history
1711 8270 China CBM Group Company Limited:O 59.77 73.19 73.19 83.35 history
1712 0690 Uni-Bio Science Group Limited:O 59.76 75.63 75.63 80.53 history
1713 0757 Solargiga Energy Holdings Limited:O 59.72 75.35 75.39 75.68 history
1714 8105 KINGSLEY EDUGROUP LIMITED:O 59.70 76.31 76.32 24.99 history
1715 3628 RENHENG Enterprise Holdings Limited:O 59.66 78.74 78.74 25.37 history
1716 0922 Anxian Yuan China Holdings Limited:O 59.66 72.11 72.12 71.80 history
1717 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 59.66 77.85 78.45 37.88 history
1718 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.58 82.58 82.65 55.81 history
1719 0064 GET NICE HOLDINGS LIMITED:O 59.57 72.36 72.49 91.75 history
1720 8022 Evershine Group Holdings Limited:O 59.53 76.59 76.59 97.76 history
1721 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.52 73.70 73.77 99.27 history
1722 1142 E&P Global Holdings Limited:O 59.52 74.18 74.21 29.29 history
1723 1064 Zhong Hua International Holdings Limited:O 59.50 75.39 75.78 44.37 history
1724 0499 Qingdao Holdings International Limited:O 59.50 69.91 69.97 49.73 history
1725 8511 Min Fu International Holding Limited (KY):O 59.44 74.55 74.56 24.97 history
1726 2666 Genertec Universal Medical Group Company Limited:O 59.41 75.67 75.67 62.25 history
1727 2878 Solomon Systech (International) Limited:O 59.41 69.86 70.33 92.16 history
1728 0366 Luks Group (Vietnam Holdings) Company Limited:O 59.41 70.51 70.82 30.57 history
1729 1750 REM Group (Holdings) Limited:O 59.38 77.37 77.38 24.98 history
1730 8337 Directel Holdings Limited:O 59.34 78.92 78.93 30.96 history
1731 8432 Bar Pacific Group Holdings Limited:O 59.30 73.57 73.59 45.86 history
1732 8439 Somerley Capital Holdings Limited:O 59.25 78.54 78.55 30.85 history
1733 8222 E Lighting Group Holdings Limited:O 59.25 75.43 75.49 53.44 history
1734 2280 HC Group Inc.:O 59.21 78.73 78.74 99.73 history
1735 8062 EFT Solutions Holdings Limited:O 59.20 72.26 72.26 35.49 history
1736 0431 Greater China Financial Holdings Limited:O 59.20 75.43 75.43 96.98 history
1737 3883 China Aoyuan Group Limited:O 59.17 77.75 77.88 49.19 history
1738 1456 Guolian Minsheng Securities Company Limited:H 59.14 74.13 74.13 99.97 history
1739 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 59.13 84.87 84.87 69.63 history
1740 0860 Apollo Future Mobility Group Limited:O 59.12 72.92 72.93 88.46 history
1741 6069 SY Holdings Group Limited (KY):O 59.04 80.31 80.31 37.83 history
1742 0150 Hypebeast Limited:O 59.03 79.42 79.42 25.74 history
1743 2102 Tak Lee Machinery Holdings Limited:O 59.02 73.52 73.52 24.97 history
1744 1686 SUNEVISION HOLDINGS LTD.:O 59.00 69.81 70.60 24.01 history
1745 2727 Shanghai Electric Group Company Limited:H 58.96 73.97 74.00 99.77 history
1746 1722 Kin Pang Holdings Limited:O 58.96 74.49 74.65 32.99 history
1747 1627 Able Engineering Holdings Limited:O 58.95 78.43 78.55 24.67 history
1748 1333 China Zhongwang Holdings Limited:O 58.94 79.42 79.46 28.31 history
1749 8512 Hyfusin Group Holdings Limited:O 58.94 74.97 74.97 24.95 history
1750 0979 Green Energy Group Limited:O 58.89 75.98 75.99 76.32 history
1751 8229 Future Data Group Limited:O 58.87 76.38 76.39 33.96 history
1752 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 58.84 76.24 76.46 99.76 history
1753 0889 DATRONIX HOLDINGS LIMITED:O 58.84 78.33 78.95 31.97 history
1754 8519 XinXiang Era Group Company Limited:O 58.80 72.69 72.70 27.77 history
1755 1178 Huiyin Holdings Group Limited:O 58.78 73.38 73.39 99.89 history
1756 1705 B & S International Holdings Ltd.:O 58.76 70.68 70.69 24.99 history
1757 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.75 79.89 85.79 48.46 history
1758 6908 HG Semiconductor Limited (KY):O 58.74 80.19 80.19 25.00 history
1759 0705 Ding He Mining Holdings Limited:O 58.73 70.16 70.17 94.84 history
1760 1096 Sino Energy International Holdings Group Limited:O 58.73 69.98 70.03 99.31 history
1761 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.70 79.27 79.36 34.10 history
1762 1669 Global International Credit Group Limited:O 58.63 74.58 74.60 24.99 history
1763 0872 Titan Invo Technology Limited:O 58.62 72.05 72.05 51.85 history
1764 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.61 74.85 74.98 99.93 history
1765 1446 Hung Fook Tong Group Holdings Limited:O 58.60 73.42 73.65 38.77 history
1766 0275 Master Glory Group Limited:O 58.60 71.61 71.97 90.12 history
1767 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.59 74.66 75.09 47.36 history
1768 0996 Carnival Group International Holdings Limited:O 58.58 79.99 79.99 96.24 history
1769 0263 GT GROUP HOLDINGS LIMITED:O 58.57 71.31 71.64 99.91 history
1770 0333 Top Form International Limited:O 58.57 71.90 77.49 56.10 history
1771 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.50 77.05 77.35 62.37 history
1772 2211 Universal Health International Group Holding Limited:O 58.49 69.99 70.02 73.04 history
1773 0285 BYD Electronic (International) Company Limited:O 58.49 78.66 78.67 34.22 history
1774 0225 Pokfulam Development Company Limited:O 58.47 78.82 79.11 16.82 history
1775 0121 C.P. Lotus Corporation:O 58.42 78.13 78.65 20.66 history
1776 6882 EGL Holdings Company Limited:O 58.41 71.76 73.03 25.25 history
1777 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.41 78.16 78.20 99.99 history
1778 0544 DAIDO GROUP LIMITED:O 58.34 71.29 71.33 86.68 history
1779 0635 PLAYMATES HOLDINGS LIMITED:O 58.32 75.03 76.37 38.23 history
1780 1239 Teamway International Group Holdings Limited:O 58.31 72.66 72.67 95.23 history
1781 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.27 70.99 70.99 99.99 history
1782 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.26 70.62 70.84 43.90 history
1783 0616 EMINENCE ENTERPRISE LIMITED:O 58.26 72.02 72.19 66.72 history
1784 0348 China Healthwise Holdings Limited:O 58.26 74.45 74.45 95.37 history
1785 2326 New Provenance Everlasting Holdings Limited:O 58.26 74.41 74.42 38.89 history
1786 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.24 74.76 78.67 47.88 history
1787 8003 Great World Company Holdings Ltd:O 58.21 71.57 71.58 79.13 history
1788 0763 ZTE CORPORATION:H 58.18 75.33 75.34 99.84 history
1789 8221 Gaoyu Finance Group Limited (KY):O 58.17 71.25 71.25 24.71 history
1790 0159 Brockman Mining Limited:O 58.16 78.41 78.86 52.34 history
1791 8287 Metaverse Yunji Technology Group Company Limited:O 58.15 72.44 72.52 29.99 history
1792 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.13 74.36 74.38 64.32 history
1793 8279 AGTech Holdings Limited:O 58.13 73.46 73.46 29.47 history
1794 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.12 72.14 72.55 99.72 history
1795 8609 EGGRICULTURE FOODS LTD.:O 58.08 71.88 71.88 24.99 history
1796 8309 Man Shing Global Holdings Limited:O 57.99 78.83 78.83 38.68 history
1797 0404 Hsin Chong Group Holdings Limited:O 57.97 81.96 82.02 81.60 history
1798 2182 Tian Chang Group Holdings Ltd.:O 57.96 73.41 73.45 24.97 history
1799 1249 Tonly Electronics Holdings Limited:O 57.95 79.02 79.02 55.48 history
1800 0067 China Lumena New Materials Corp.:O 57.94 71.43 72.45 98.78 history
1801 1262 Labixiaoxin Snacks Group Limited:O 57.93 69.33 69.42 44.99 history
1802 8207 Chong Sing Holdings FinTech Group Limited:O 57.91 80.14 80.14 83.60 history
1803 2369 Coolpad Group Limited:O 57.90 73.65 73.66 99.77 history
1804 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.90 71.90 78.73 28.20 history
1805 2012 SUNSHINE OILSANDS LTD.:O 57.89 77.81 77.82 89.41 history
1806 1742 HPC Holdings Limited (KY):O 57.88 73.47 73.48 24.99 history
1807 0128 ENM Holdings Limited (HK):O 57.86 68.78 69.22 88.68 history
1808 2345 Shanghai Prime Machinery Company Limited:H 57.82 73.39 73.46 99.62 history
1809 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.82 75.90 75.93 57.12 history
1810 1812 Shandong Chenming Paper Holdings Limited:H 57.78 75.96 77.82 99.70 history
1811 1486 C Cheng Holdings Limited:O 57.75 71.50 71.50 30.35 history
1812 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 57.74 78.31 78.31 99.99 history
1813 1073 Da Yu Financial Holdings Limited:O 57.71 69.44 69.56 98.92 history
1814 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.69 74.75 74.77 93.93 history
1815 1765 XJ International Holdings Co., Ltd.:O 57.66 70.03 70.03 24.98 history
1816 0829 Shenguan Holdings (Group) Limited:O 57.63 77.75 77.77 32.15 history
1817 1592 Anchorstone Holdings Limited:O 57.63 70.91 70.91 24.99 history
1818 8305 Sheng Tang Holdings Limited (KY):O 57.61 70.09 70.10 24.98 history
1819 1087 InvesTech Holdings Limited:O 57.59 70.06 70.17 99.98 history
1820 0825 New World Department Store China Limited:O 57.58 72.13 72.56 25.84 history
1821 1841 A.Plus Group Holdings Limited:O 57.57 79.75 79.75 25.00 history
1822 8045 Jiangsu NandaSoft Technology Company Limited:H 57.54 71.93 71.98 99.94 history
1823 0331 FSE Lifestyle Services Limited:O 57.53 75.06 75.23 21.24 history
1824 1091 South Manganese Investment Limited:O 57.52 68.82 68.92 34.21 history
1825 0080 China New Economy Fund Limited:O 57.50 72.18 72.18 97.51 history
1826 1532 China Partytime Culture Holdings Limited:O 57.50 76.17 76.17 56.63 history
1827 8158 China Regenerative Medicine International Limited:O 57.42 70.63 70.69 99.56 history
1828 1612 Vincent Medical Holdings Limited:O 57.41 83.27 83.54 35.94 history
1829 0480 HKR INTERNATIONAL LIMITED:O 57.36 71.44 74.01 41.69 history
1830 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.34 71.35 72.99 72.70 history
1831 0626 Public Financial Holdings Limited:O 57.33 70.33 71.41 31.56 history
1832 0619 South China Financial Holdings Limited:O 57.31 68.76 69.20 67.07 history
1833 0953 Shaw Brothers Holdings Limited:O 57.31 69.63 70.06 99.83 history
1834 2363 Tongda Hong Tai Holdings Limited:O 57.30 75.05 75.06 94.52 history
1835 1080 Shengli Oil & Gas Pipe Holdings Limited:O 57.30 71.60 71.66 84.96 history
1836 1205 CITIC RESOURCES HOLDINGS LIMITED:O 57.22 69.97 70.08 56.80 history
1837 0689 EPI (Holdings) Limited:O 57.17 73.53 73.54 88.92 history
1838 0717 Emperor Capital Group Limited:O 57.17 76.58 76.63 61.44 history
1839 3889 Global Corn Group Limited:O 57.16 69.03 69.12 35.85 history
1840 0426 ONE MEDIA GROUP LIMITED (KY):O 57.11 69.54 69.59 36.01 history
1841 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 57.11 71.25 71.35 62.54 history
1842 1363 CT Environmental Group Limited:O 57.11 80.14 80.15 98.69 history
1843 0673 China Health Group Limited:O 57.10 74.03 74.09 57.30 history
1844 1798 China Datang Corporation Renewable Power Co., Limited:H 57.06 82.86 84.50 95.77 history
1845 1639 AKM INDUSTRIAL COMPANY LIMITED:O 57.06 76.77 76.86 28.15 history
1846 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 57.04 76.84 76.84 74.79 history
1847 1767 TS WONDERS HOLDING LIMITED:O 57.04 72.16 72.16 24.55 history
1848 1047 NGAI HING HONG COMPANY LIMITED:O 56.98 73.19 84.36 40.97 history
1849 0827 Ko Yo Chemical (Group) Limited:O 56.97 68.17 68.21 96.93 history
1850 8036 eBroker Group Limited:O 56.96 70.11 70.11 18.76 history
1851 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.95 73.37 75.60 99.97 history
1852 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.86 81.88 history
1853 0498 Blue River Holdings Limited:O 56.89 72.59 72.86 81.20 history
1854 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.87 72.66 72.80 99.77 history
1855 1400 Moody Technology Holdings Limited:O 56.79 73.66 73.66 99.99 history
1856 6182 Twintek Investment Holdings Limited:O 56.78 70.84 70.85 24.99 history
1857 1302 LifeTech Scientific Corporation:O 56.77 77.18 77.18 96.80 history
1858 0638 KIN YAT HOLDINGS LIMITED:O 56.74 76.55 76.78 39.89 history
1859 1108 Triumph New Energy Company Limited:H 56.70 72.17 72.37 99.39 history
1860 2371 Chuanglian Holdings Limited (KY):O 56.64 68.43 68.43 91.62 history
1861 8412 New Amante Group Limited:O 56.63 80.42 80.76 28.80 history
1862 1867 Standard Development Group Limited:O 56.54 72.26 72.26 25.00 history
1863 0692 Shenzhou Space Park Group Limited:O 56.49 72.95 72.97 64.36 history
1864 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.49 72.49 73.06 80.33 history
1865 0342 NewOcean Energy Holdings Limited:O 56.48 80.09 80.09 70.25 history
1866 0588 Beijing North Star Company Limited:H 56.47 71.00 71.11 97.14 history
1867 0181 FUJIAN HOLDINGS LIMITED:O 56.46 74.20 75.07 29.21 history
1868 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.44 71.61 71.62 97.74 history
1869 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 56.32 77.74 77.74 94.59 history
1870 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.29 72.17 72.28 99.19 history
1871 8306 China Nonferrous Metals Company Limited:O 56.23 76.05 76.07 55.71 history
1872 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.13 69.97 71.13 16.68 history
1873 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.11 76.94 77.15 53.71 history
1874 1595 STYLAND HOLDINGS LIMITED:Wrnt 56.07 72.86 72.89 98.69 history
1875 0076 Elate Holdings Limited:O 56.04 69.45 69.55 90.13 history
1876 1002 V.S. INTERNATIONAL GROUP LIMITED:O 56.02 76.78 76.78 52.46 history
1877 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 56.00 71.17 71.20 99.92 history
1878 1755 S-Enjoy Service Group Co., Limited:O 55.98 76.93 76.93 26.83 history
1879 2100 BAIOO Family Interactive Limited:O 55.92 75.01 75.01 55.64 history
1880 0211 STYLAND HOLDINGS LIMITED:O 55.92 71.93 71.95 97.17 history
1881 2889 Nickel Resources International Holdings Company Limited:O 55.90 71.51 71.74 50.69 history
1882 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.89 73.37 73.41 81.01 history
1883 0645 Ares Asia Limited:O 55.87 69.78 69.92 43.25 history
1884 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.86 77.62 77.62 84.82 history
1885 0596 Inspur Digital Enterprise Technology Limited:O 55.84 75.01 75.68 46.17 history
1886 1191 China Gem Holdings Limited:O 55.76 72.16 72.19 99.87 history
1887 1118 GOLIK HOLDINGS LIMITED:O 55.75 72.93 90.36 82.37 history
1888 1732 XiangXing International Holding Limited:O 55.68 73.12 73.12 43.74 history
1889 0751 Skyworth Group Limited:O 55.66 72.33 72.36 58.04 history
1890 1982 NAMESON HOLDINGS LIMITED:O 55.60 70.62 70.63 25.41 history
1891 8043 Atlinks Group Limited:O 55.57 69.87 69.87 25.00 history
1892 0493 GOME Retail Holdings Limited:O 55.55 76.81 76.81 81.87 history
1893 8192 Global Token Limited:O 55.51 81.92 81.92 100.00 history
1894 1529 Yues International Holdings Group Limited:O 55.50 72.51 72.64 33.98 history
1895 8400 Asia Pioneer Entertainment Holdings Limited:O 55.45 72.66 72.66 27.47 history
1896 0354 CHINASOFT INTERNATIONAL LIMITED:O 55.44 75.28 75.29 96.00 history
1897 0818 Hi Sun Technology (China) Limited:O 55.43 72.43 72.45 77.01 history
1898 8416 HM International Holdings Limited:O 55.37 70.23 70.31 26.43 history
1899 0418 FOUNDER HOLDINGS LIMITED:O 55.33 65.74 66.14 68.64 history
1900 1968 HINGTEX HOLDINGS LIMITED:O 55.29 70.82 70.82 25.00 history
1901 1229 Nan Nan Resources Enterprise Limited:O 55.29 72.45 72.45 28.55 history
1902 6837 Haitong Securities Co., Ltd.:H 55.27 77.02 77.25 99.98 history
1903 8035 Janco Holdings Limited:O 55.23 71.23 71.24 25.00 history
1904 8357 Republic Healthcare Limited:O 55.22 72.97 72.97 25.00 history
1905 0564 ZMJ Group Company Limited (CN):H 55.14 75.91 78.35 90.66 history
1906 1190 BOLINA HOLDING CO., LTD.:O 55.13 69.48 69.49 82.08 history
1907 1816 CGN Power Co., Ltd.:H 55.13 74.68 77.02 99.77 history
1908 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 55.11 70.36 70.38 48.81 history
1909 1662 Yee Hop Holdings Limited:O 55.10 78.11 78.15 24.98 history
1910 0188 Sunwah Kingsway Capital Holdings Limited:O 55.09 69.20 69.30 51.07 history
1911 1653 MOS House Group Limited:O 55.03 66.06 66.06 25.00 history
1912 8156 Sinopharm Tech Holdings Limited:O 54.93 74.23 74.23 98.30 history
1913 8006 Sino Splendid Holdings Limited:O 54.92 70.79 70.82 99.75 history
1914 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.92 77.35 77.47 99.09 history
1915 8121 Guoen Holdings Limited:O 54.89 67.82 67.86 48.62 history
1916 1716 Most Kwai Chung Limited:O 54.84 65.63 65.63 24.99 history
1917 1559 Kwan On Holdings Limited:O 54.84 75.67 75.67 85.27 history
1918 9978 Fineland Living Services Group Limited:O 54.79 68.96 69.17 27.92 history
1919 1182 Success Dragon International Holdings Limited:O 54.78 68.86 68.88 99.14 history
1920 0119 Poly Property Group Co., Limited:O 54.76 79.01 79.09 81.88 history
1921 0282 NEXT DIGITAL LIMITED:O 54.74 74.78 77.05 33.00 history
1922 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.74 69.07 69.85 25.60 history
1923 0603 China Oil And Gas Group Limited:O 54.69 73.67 73.77 94.78 history
1924 8040 COOLPOINT INNONISM HOLDING LIMITED:O 54.68 70.86 71.00 25.75 history
1925 1598 China 21st Century Education Group Limited:O 54.65 71.45 71.46 31.16 history
1926 1389 Major Holdings Limited (KY):O 54.62 73.71 73.71 36.96 history
1927 1658 Postal Savings Bank of China Co., Ltd.:H 54.62 80.51 81.22 99.93 history
1928 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.60 68.17 68.18 99.14 history
1929 3600 MODERN DENTAL GROUP LIMITED:O 54.59 74.99 75.29 42.53 history
1930 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 54.58 74.62 74.73 44.37 history
1931 2268 Youyuan International Holdings Limited:O 54.57 76.58 76.58 95.96 history
1932 0602 Jiahua Stores Holdings Limited:O 54.53 66.06 66.38 27.49 history
1933 8295 Kingwisoft Technology Group Company Limited (KY):O 54.52 74.09 74.10 26.17 history
1934 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.52 67.74 68.04 52.72 history
1935 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.51 74.28 74.45 46.37 history
1936 6839 Yunnan Water Investment Co., Limited:H 54.47 70.00 72.80 99.83 history
1937 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.46 70.28 70.51 99.28 history
1938 0484 Forgame Holdings Limited:O 54.45 76.20 76.23 99.95 history
1939 0393 Glorious Sun Enterprises Limited:O 54.40 69.50 73.50 41.10 history
1940 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.36 72.37 73.59 64.56 history
1941 8107 Ficus Technology Holdings Limited:O 54.31 67.33 67.79 24.96 history
1942 8190 Combest Holdings Limited:O 54.27 75.45 78.39 69.57 history
1943 0651 China Ocean Industry Group Limited:O 54.25 68.83 68.84 98.20 history
1944 0253 SHUN HO HOLDINGS LIMITED:O 54.24 67.82 83.93 41.35 history
1945 1168 Z Fin Limited:O 54.17 74.09 74.16 60.36 history
1946 2266 Lai Si Enterprise Holding Limited:O 54.17 70.29 70.34 24.99 history
1947 1751 Kingland Group Holdings Limited:O 54.16 66.02 66.03 24.99 history
1948 3823 Tech Pro Technology Development Limited:O 54.11 69.56 69.58 99.26 history
1949 8007 Global Strategic Group Limited:O 54.05 81.16 81.18 98.69 history
1950 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.04 73.07 74.00 83.73 history
1951 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.01 71.37 72.01 37.07 history
1952 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 54.00 69.45 69.51 47.38 history
1953 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1954 3322 Win Hanverky Holdings Limited:O 53.94 69.64 74.23 47.96 history
1955 8055 China E-Information Technology Group Limited:O 53.87 72.35 72.35 99.94 history
1956 1236 National Agricultural Holdings Limited:O 53.83 71.85 71.88 96.24 history
1957 8268 Smart City Development Holdings Limited (KY):O 53.75 70.97 71.01 60.70 history
1958 0915 Daohe Global Group Limited:O 53.74 70.90 70.91 41.05 history
1959 8005 Yuxing InfoTech Investment Holdings Limited:O 53.71 75.02 75.03 67.59 history
1960 0183 Winfull Group Holdings Limited:O 53.70 69.75 70.50 56.50 history
1961 8090 China Assurance Finance Group Limited:O 53.69 72.04 72.05 58.72 history
1962 8420 Nexion Technologies Limited:O 53.64 72.13 72.14 67.49 history
1963 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.62 75.41 75.42 99.43 history
1964 8445 Noble Engineering Group Holdings Limited:O 53.60 69.83 69.87 48.32 history
1965 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.56 73.46 73.47 99.63 history
1966 0182 Concord New Energy Group Limited:O 53.55 72.93 72.96 89.62 history
1967 1250 Shandong Hi-Speed New Energy Group Limited:O 53.47 71.92 71.92 34.00 history
1968 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 53.41 69.42 71.46 99.81 history
1969 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.40 78.03 78.10 58.36 history
1970 8021 WLS HOLDINGS LIMITED (BM):O 53.29 73.24 73.24 86.86 history
1971 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 53.27 83.30 83.30 29.31 history
1972 0904 China Green (Holdings) Limited:O 53.26 67.77 67.80 95.03 history
1973 1053 Chongqing Iron & Steel Company Limited:H 53.16 66.05 66.21 98.68 history
1974 6812 Winson Holdings Hong Kong Limited:O 53.15 69.72 69.72 20.56 history
1975 1663 Sino Harbour Holdings Group Limited:O 53.14 80.92 80.92 51.86 history
1976 0895 Dongjiang Environmental Company Limited:H 53.12 67.11 67.11 99.98 history
1977 0318 Vongroup Limited:O 53.10 66.96 72.46 51.50 history
1978 0221 Easy One Financial Group Limited:O 53.05 68.09 68.23 99.74 history
1979 1421 Prosperity Group International Limited (KY):O 53.03 72.66 72.66 90.57 history
1980 1615 AB Builders Group Limited:O 53.01 67.41 67.63 25.00 history
1981 2858 Yixin Group Limited:O 53.00 69.57 69.64 20.21 history
1982 8101 EJE (Hong Kong) Holdings Limited:O 52.99 69.64 69.65 85.42 history
1983 0985 CST Holding (HK) Limited (KY):O 52.95 73.06 73.09 85.44 history
1984 0814 Beijing Jingkelong Company Limited:H 52.93 72.28 72.67 99.40 history
1985 1488 Best Food Holding Company Limited:O 52.93 71.20 71.26 16.83 history
1986 1667 Dimmi Life Holdings Limited:O 52.93 67.38 67.47 25.67 history
1987 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1988 0547 Digital Domain Holdings Limited:O 52.88 76.90 76.90 71.53 history
1989 1362 SiS Mobile Holdings Limited:O 52.85 73.74 73.82 24.28 history
1990 8019 Hao Wen Holdings Limited:O 52.80 72.95 73.12 97.52 history
1991 0599 E. BON HOLDINGS LIMITED:O 52.76 73.26 75.20 47.26 history
1992 0750 China Shuifa Singyes Energy Holdings Limited:O 52.72 68.77 68.80 83.89 history
1993 8428 CBK Holdings Limited:O 52.69 75.59 75.59 25.00 history
1994 1228 Superb Summit International Group Limited:O 52.69 73.73 73.74 96.40 history
1995 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 52.69 68.70 68.73 91.74 history
1996 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.64 67.86 67.87 39.64 history
1997 1783 Envision Greenwise Holdings Limited:O 52.57 67.39 67.39 29.98 history
1998 0340 Tongguan Gold Group Limited:O 52.51 68.10 68.15 37.34 history
1999 0091 Golden Century International Holdings Group Limited:O 52.50 70.57 70.66 98.76 history
2000 8027 KPM Holding Limited:O 52.38 77.58 77.58 71.50 history
2001 2006 Shanghai Jin Jiang Capital Company Limited:H 52.36 72.31 72.39 98.78 history
2002 8419 AV Promotions Holdings Limited:O 52.35 67.30 67.30 24.98 history
2003 8455 Lai Group Holding Company Limited:O 52.34 75.41 75.41 28.96 history
2004 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 52.32 70.51 70.54 25.00 history
2005 1825 Sterling Group Holdings Limited (KY):O 52.31 64.61 64.61 28.50 history
2006 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.30 72.74 73.16 30.78 history
2007 8446 Brightstar Technology Group Co., Ltd:O 52.30 68.89 68.90 23.68 history
2008 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.28 70.74 71.57 33.40 history
2009 0030 YNBY International Limited:O 52.25 72.56 72.59 70.27 history
2010 3378 Xiamen International Port Co., Ltd:H 52.24 67.26 67.49 98.83 history
2011 1633 Sheung Yue Group Holdings Limited:O 52.17 68.61 68.61 27.70 history
2012 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.12 66.17 68.24 61.36 history
2013 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 52.09 74.27 74.27 95.05 history
2014 2683 Wah Sun Handbags International Holdings Limited:O 52.05 72.34 72.35 25.02 history
2015 0555 REXLot Holdings Limited:O 52.02 64.25 64.31 98.71 history
2016 6828 Beijing Gas Blue Sky Holdings Limited:O 52.01 68.58 68.58 58.54 history
2017 0297 Sinofert Holdings Limited:O 52.00 72.40 72.46 28.86 history
2018 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.00 69.52 69.52 24.98 history
2019 1366 Jiangnan Group Limited:O 51.92 72.77 72.78 92.31 history
2020 0513 CONTINENTAL HOLDINGS LIMITED:O 51.92 68.06 68.21 17.92 history
2021 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 51.89 65.18 65.30 99.56 history
2022 8340 Zijing International Financial Holdings Limited:O 51.88 73.40 73.42 45.32 history
2023 3993 CMOC Group Limited (CN):H 51.87 70.64 70.73 98.89 history
2024 8168 Amasse Capital Holdings Limited:O 51.87 67.51 67.54 24.98 history
2025 0869 Playmates Toys Limited:O 51.82 68.04 68.94 48.22 history
2026 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 51.82 72.99 73.28 99.98 history
2027 8133 Jisheng Group Holdings Limited:O 51.82 71.91 71.92 99.11 history
2028 8621 Metropolis Capital Holdings Limited:O 51.81 70.96 70.96 25.00 history
2029 0609 Tiande Chemical Holdings Limited:O 51.79 72.39 72.40 28.04 history
2030 8065 KML Technology Group Limited:O 51.79 70.61 70.63 24.99 history
2031 3828 Ming Fai International Holdings Limited:O 51.78 74.06 79.15 68.15 history
2032 0815 China Silver Group Limited:O 51.77 67.66 67.67 99.84 history
2033 8118 Bortex Global Limited:O 51.77 64.03 64.04 40.60 history
2034 1985 Microware Group Limited:O 51.75 73.23 73.23 35.05 history
2035 1162 LUMINA GROUP LIMITED (KY):O 51.73 64.14 64.15 35.41 history
2036 8025 Asian Capital Resources (Holdings) Limited:O 51.71 68.70 69.39 35.12 history
2037 8362 Winning Tower Group Holdings Limited:O 51.56 72.31 72.36 24.90 history
2038 0397 Minerva Group Holding Limited:O 51.53 70.16 70.17 96.33 history
2039 0110 China Fortune Holdings Limited:O 51.50 65.38 65.42 54.76 history
2040 3369 QINHUANGDAO PORT CO., LTD.:H 51.50 76.87 76.95 99.76 history
2041 1811 CGN New Energy Holdings Co., Ltd.:O 51.50 69.94 69.96 27.11 history
2042 1027 China Jicheng Holdings Limited:O 51.50 64.84 64.84 33.98 history
2043 1097 i-CABLE Communications Limited:O 51.44 64.89 65.35 42.40 history
2044 8272 Chinese Food and Beverage Group Limited:O 51.42 62.75 63.95 99.26 history
2045 2389 Beijing Health (Holdings) Limited (KY):O 51.40 68.31 68.32 97.92 history
2046 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 51.39 70.09 70.13 90.96 history
2047 8282 Gameone Holdings Limited:O 51.30 70.86 70.86 26.40 history
2048 1500 In Construction Holdings Limited:O 51.29 63.11 63.21 27.68 history
2049 1618 Metallurgical Corporation of China Ltd.:H 51.26 73.39 73.51 98.97 history
2050 0196 Honghua Group Limited:O 51.25 66.70 66.78 55.71 history
2051 8166 China Eco-Farming Limited:O 51.23 73.87 73.87 99.76 history
2052 0891 Trinity Limited (BM):O 51.22 69.04 69.16 28.00 history
2053 2223 Casablanca Group Limited (KY):O 51.15 70.10 70.12 49.67 history
2054 6830 Huazhong In-Vehicle Holdings Company Limited:O 51.15 65.26 65.26 25.31 history
2055 1030 SEAZEN GROUP LIMITED:O 51.14 81.32 81.33 28.76 history
2056 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.06 69.84 69.84 82.68 history
2057 2116 Jiangsu Innovative Ecological New Materials Limited:O 51.06 65.59 65.63 24.98 history
2058 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.06 68.92 70.02 32.09 history
2059 6865 Flat Glass Group Co., Ltd.:H 51.03 77.43 77.44 99.95 history
2060 0959 Century Entertainment International Holdings Limited:O 50.93 70.48 70.71 81.95 history
2061 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.91 68.25 68.27 99.95 history
2062 1020 Cybernaut International Holdings Company Limited:O 50.80 70.27 70.41 99.98 history
2063 1148 Xinchen China Power Holdings Limited:O 50.77 69.61 69.63 37.58 history
2064 0631 Sany Heavy Equipment International Holdings Company Limited:O 50.75 70.15 70.19 36.56 history
2065 2779 China Xinhua Education Group Limited:O 50.73 67.30 67.31 31.06 history
2066 2885 Peiport Holdings Ltd.:O 50.65 68.96 68.96 24.99 history
2067 0500 Frontier Services Group Limited:O 50.64 74.41 74.51 67.32 history
2068 3333 China Evergrande Group:O 50.64 75.92 75.94 22.49 history
2069 2309 ZO Future Group:O 50.59 68.06 68.18 19.76 history
2070 3382 Tianjin Port Development Holdings Limited:O 50.58 65.91 66.54 25.21 history
2071 8545 Amuse Group Holding Limited:O 50.56 67.44 67.45 35.53 history
2072 1021 MIDAS HOLDINGS LIMITED (SG):O 50.55 70.01 70.02 5.79 history
2073 1068 China Yurun Food Group Limited:O 50.55 64.75 64.80 99.85 history
2074 8372 Grand Brilliance Group Holdings Limited:O 50.51 65.43 65.53 24.08 history
2075 0455 Tianda Pharmaceuticals Limited:O 50.49 63.91 64.15 21.49 history
2076 8367 Simplicity Holding Limited:O 50.49 68.07 68.07 24.99 history
2077 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.47 64.51 64.51 99.64 history
2078 8120 China Demeter Financial Investments Limited:O 50.45 68.52 68.67 99.94 history
2079 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.44 70.34 70.36 99.97 history
2080 2663 KPa-BM Holdings Limited:O 50.41 73.77 73.81 28.00 history
2081 2176 CCID CONSULTING COMPANY LIMITED:H 50.38 71.12 71.12 100.00 history
2082 0423 Hong Kong Economic Times Holdings Limited:O 50.35 71.54 74.52 30.62 history
2083 1072 Dongfang Electric Corporation Limited:H 50.24 66.22 66.30 99.51 history
2084 1496 AP Rentals Holdings Limited:O 50.22 65.80 65.93 17.47 history
2085 0223 Elife Holdings Limited:O 50.19 64.34 64.36 93.71 history
2086 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 50.18 67.19 67.23 97.29 history
2087 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.18 67.53 69.75 61.72 history
2088 0085 China Electronics Huada Technology Company Limited:O 50.17 63.73 63.80 40.36 history
2089 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.14 67.31 68.66 78.25 history
2090 1548 Genscript Biotech Corporation:O 50.11 70.77 70.77 53.81 history
2091 1314 Tsui Wah Holdings Limited:O 50.11 70.96 71.11 45.67 history
2092 8123 Sinofortune Financial Holdings Limited:O 50.06 65.41 65.41 75.45 history
2093 8152 M&L Holdings Group Limited:O 50.05 68.25 68.27 24.99 history
2094 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.05 66.90 67.00 53.37 history
2095 1585 Yadea Group Holdings Ltd.:O 50.01 68.51 68.52 29.65 history
2096 8611 Mindtell Technology Limited:O 49.95 65.08 65.10 29.99 history
2097 8210 DLC Asia Limited:O 49.94 66.17 66.19 24.98 history
2098 8018 Finsoft Financial Investment Holdings Limited:O 49.90 71.24 71.25 99.99 history
2099 3919 Golden Power Group Holdings Limited:O 49.88 60.84 60.85 45.62 history
2100 1397 Baguio Green Group Limited:O 49.87 74.56 74.58 31.24 history
2101 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.82 62.85 62.99 73.42 history
2102 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.82 66.25 66.47 27.82 history
2103 2200 Hosa International Limited:O 49.81 71.86 71.86 99.52 history
2104 0878 SOUNDWILL HOLDINGS LIMITED:O 49.76 69.41 70.40 27.00 history
2105 0438 IRICO Group New Energy Company Limited:H 49.75 69.75 69.98 99.68 history
2106 0729 FDG Electric Vehicles Limited:O 49.72 66.75 66.79 93.01 history
2107 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.72 66.65 66.65 70.03 history
2108 8291 Hong Kong Entertainment International Holdings Limited:O 49.72 66.59 66.60 68.78 history
2109 8009 Chinese Energy Holdings Limited:O 49.64 68.64 68.66 78.95 history
2110 1057 Zhejiang Shibao Company Limited:H 49.63 66.45 66.51 99.85 history
2111 8375 Data Union Capital International Holdings Group Limited:O 49.63 74.10 74.10 25.00 history
2112 0260 AVIC Joy Holdings (HK) Limited:O 49.59 64.19 64.21 89.26 history
2113 1988 China Minsheng Banking Corp., Ltd.:H 49.56 74.14 74.15 99.55 history
2114 0138 CCT Fortis Holdings Limited:O 49.54 70.58 70.96 41.30 history
2115 1094 Cherish Sunshine International Limited:O 49.30 65.79 65.85 76.83 history
2116 8109 Kirin Group Holdings Limited:O 49.23 62.16 62.21 99.95 history
2117 1549 Ever Harvest Group Holdings Limited:O 49.19 70.17 70.23 24.98 history
2118 0632 CHK Oil Limited (BM):O 49.15 67.51 67.54 65.40 history
2119 6036 Apex Ace Holding Limited:O 49.11 63.63 63.63 24.76 history
2120 1671 Tianjin Tianbao Energy Co., Ltd.:H 49.10 62.57 62.58 99.95 history
2121 8086 Sino Vision Worldwide Holdings Limited:O 49.08 69.33 69.33 79.40 history
2122 1591 Shun Wo Group Holdings Limited:O 49.06 65.30 65.54 41.87 history
2123 1587 Shineroad International Holdings Limited:O 49.03 68.84 68.84 24.99 history
2124 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.03 63.82 63.90 80.32 history
2125 2009 BBMG Corporation:H 49.01 70.25 70.29 99.55 history
2126 1581 Progressive Path Group Holdings Limited:O 48.92 65.40 65.52 48.90 history
2127 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.91 62.44 62.68 79.77 history
2128 0954 Changmao Biochemical Engineering Company Limited:H 48.89 68.93 68.95 99.93 history
2129 8163 NOIZ Group Limited:O 48.87 69.70 69.71 99.74 history
2130 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 48.87 65.19 65.24 99.89 history
2131 0450 HUNG HING PRINTING GROUP LIMITED:O 48.87 67.71 70.64 35.61 history
2132 0124 Guangdong Land Holdings Limited:O 48.84 66.54 66.78 22.89 history
2133 8159 China United Venture Investment Limited:O 48.83 72.23 72.62 24.76 history
2134 0681 Chinese People Holdings Company Limited:O 48.78 63.85 63.90 64.79 history
2135 8052 Luk Hing Entertainment Group Holdings Limited:O 48.77 71.92 71.92 32.49 history
2136 1978 LH GROUP LIMITED (KY):O 48.77 66.70 66.72 24.90 history
2137 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.77 64.60 64.74 51.46 history
2138 1263 PC Partner Group Limited:O 48.75 65.59 65.64 64.46 history
2139 8091 OOH Holdings Limited:O 48.74 64.20 64.23 26.48 history
2140 0577 South Shore Holdings Limited:O 48.67 66.57 66.63 99.20 history
2141 8483 Max Sight Group Holdings Limited:O 48.65 65.03 65.04 24.98 history
2142 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.62 66.83 66.83 61.18 history
2143 3933 United Laboratories International Holdings Limited (The):O 48.61 74.26 74.27 45.50 history
2144 0082 Crazy Sports Group Limited:O 48.56 63.73 63.92 64.08 history
2145 0235 CSC Holdings Limited (HK):O 48.50 68.07 68.12 87.22 history
2146 1375 Central China Securities Co., Ltd.:H 48.50 69.10 70.21 99.98 history
2147 1690 Lap Kei Engineering (Holdings) Limited:O 48.40 65.57 65.76 55.00 history
2148 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.39 73.09 73.16 99.48 history
2149 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.37 63.43 75.11 47.09 history
2150 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.34 65.88 65.89 97.35 history
2151 0724 Ruixin International Holdings Limited:O 48.34 63.91 64.02 77.70 history
2152 0055 Neway Group Holdings Limited:O 48.31 61.91 62.03 83.85 history
2153 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 48.19 71.06 71.07 99.89 history
2154 0094 Greenheart Group Limited:O 48.18 69.11 69.14 27.60 history
2155 8482 WAN LEADER INTERNATIONAL LIMITED:O 48.17 73.43 73.44 35.30 history
2156 1371 China Ecotourism Group Limited:O 48.15 61.41 61.48 92.40 history
2157 1480 Yan Tat Group Holdings Limited:O 48.15 64.69 64.76 24.98 history
2158 8129 Cloud Investment Holdings Limited (KY):O 48.11 65.94 65.95 97.21 history
2159 0280 KING FOOK HOLDINGS LIMITED:O 48.10 61.63 62.53 43.85 history
2160 1175 Fresh Express Delivery Holdings Group Co., Limited:O 48.01 61.63 61.73 48.79 history
2161 1793 Wecon Holdings Limited:O 47.99 64.78 64.79 18.42 history
2162 1137 Hong Kong Technology Venture Company Limited:O 47.99 70.29 76.28 65.23 history
2163 0038 FIRST TRACTOR COMPANY LIMITED:H 47.93 64.54 64.73 98.99 history
2164 8506 S&S Intervalue China Limited:O 47.88 63.16 63.18 34.14 history
2165 8028 Timeless Resources Holdings Limited:O 47.73 72.98 73.10 71.94 history
2166 2898 Longrun Tea Group Company Limited:O 47.70 69.94 69.96 45.68 history
2167 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.66 64.82 64.86 80.48 history
2168 0103 Shougang Century Holdings Limited:O 47.65 59.70 60.90 39.22 history
2169 0515 China Silver Technology Holdings Limited:O 47.63 69.60 69.77 70.54 history
2170 0947 MOBI Development Co., Ltd.:O 47.63 67.54 67.61 71.61 history
2171 1711 ULFERTS INTERNATIONAL LIMITED:O 47.49 57.55 60.46 24.99 history
2172 0117 Tianli Holdings Group Limited:O 47.48 73.67 73.67 29.77 history
2173 0978 China Merchants Land Limited:O 47.47 67.46 67.91 23.82 history
2174 0630 AMCO United Holding Limited:O 47.46 66.33 66.34 99.35 history
2175 6038 G & M Holdings Limited (KY):O 47.42 61.04 61.48 24.98 history
2176 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.41 64.80 64.83 71.70 history
2177 1075 CAPINFO COMPANY LIMITED:H 47.39 69.59 69.65 99.16 history
2178 3636 Poly Culture Group Corporation Limited:H 47.34 65.14 65.20 99.24 history
2179 2010 Real Nutriceutical Group Limited:O 47.28 60.00 60.10 99.45 history
2180 3838 China Starch Holdings Limited:O 47.28 60.78 60.94 37.94 history
2181 1431 YuanShengTai Dairy Farm Limited:O 47.11 72.09 72.11 77.07 history
2182 8631 Yufengchang Holdings Limited:O 47.07 64.51 64.51 24.99 history
2183 3789 Royal Deluxe Holdings Limited:O 47.06 64.49 64.49 24.71 history
2184 1546 Thelloy Development Group Limited:O 47.01 64.93 64.93 30.62 history
2185 0787 Global Brands Group Holding Limited:O 46.97 64.95 65.14 67.25 history
2186 0509 Century Sunshine Group Holdings Limited:O 46.87 61.22 61.25 62.17 history
2187 8046 Heng Xin China Holdings Limited:O 46.87 64.37 64.38 89.83 history
2188 8285 Sling Group Holdings Limited:O 46.87 64.37 64.38 24.98 history
2189 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.87 61.65 65.37 97.32 history
2190 8360 Basic House New Life Group Limited:O 46.86 68.20 68.23 53.16 history
2191 6829 Dragon Rise Group Holdings Limited:O 46.84 64.49 64.49 24.52 history
2192 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.75 60.63 61.30 99.60 history
2193 8521 WebX International Holdings Company Limited:O 46.74 64.19 64.21 24.99 history
2194 8495 1957 & Co. (Hospitality) Limited:O 46.66 65.77 65.77 30.52 history
2195 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.66 64.50 65.49 20.51 history
2196 1695 S&P International Holding Limited:O 46.51 59.53 59.67 24.96 history
2197 8319 Expert Systems Holdings Limited:O 46.45 68.77 68.77 25.00 history
2198 3992 Creative Enterprise Holdings Limited:O 46.42 75.12 75.12 23.91 history
2199 0024 BURWILL HOLDINGS LIMITED:O 46.36 61.98 62.03 96.14 history
2200 8182 China Candy Holdings Limited:O 46.35 60.58 60.63 99.71 history
2201 1621 Vico International Holdings Limited:O 46.21 64.00 64.13 24.99 history
2202 3830 Kiddieland International Limited:O 46.18 60.68 61.72 24.98 history
2203 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.17 67.66 67.78 26.09 history
2204 0851 Sheng Yuan Holdings Limited:O 46.13 64.45 64.49 30.91 history
2205 8225 China Health Group Inc.:O 46.09 67.66 67.66 37.36 history
2206 0736 China Properties Investment Holdings Limited:O 46.02 65.83 65.86 99.94 history
2207 1696 SISRAM MEDICAL LTD:O 46.02 63.22 63.25 28.81 history
2208 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.87 63.26 63.57 99.36 history
2209 1461 ZHONGTAI FUTURES Company Limited:H 45.86 65.95 65.98 99.69 history
2210 0459 Legend Upstar Holdings Limited (KY):O 45.82 58.75 78.71 70.62 history
2211 8111 China Technology Industry Group Limited:O 45.78 66.24 66.25 48.64 history
2212 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.77 62.58 63.83 99.21 history
2213 1029 IRC LIMITED:O 45.75 59.53 59.60 68.87 history
2214 0102 Summit Ascent Holdings Limited:O 45.72 64.97 65.02 99.33 history
2215 8186 Almana Limited:O 45.66 64.16 64.17 71.91 history
2216 3337 Anton Oilfield Services Group:O 45.66 64.80 64.82 99.83 history
2217 2866 COSCO SHIPPING Development Co., Ltd.:H 45.62 62.02 62.21 99.47 history
2218 1478 Q Technology (Group) Company Limited:O 45.61 62.16 62.18 37.02 history
2219 8066 Phoenitron Holdings Limited:O 45.59 65.59 65.59 79.62 history
2220 0621 Taung Gold International Limited:O 45.56 59.23 59.26 92.18 history
2221 8151 Bao Shen Holdings Limited:O 45.55 67.56 67.60 24.99 history
2222 1226 China Investment and Finance Group Limited (KY):O 45.54 65.08 65.08 99.67 history
2223 0784 Ling Yui Holdings Limited:O 45.53 68.88 68.89 24.98 history
2224 0205 SEEC MEDIA GROUP LIMITED:O 45.39 64.74 65.13 99.73 history
2225 2078 PanAsialum Holdings Company Limited:O 45.37 59.60 59.69 24.11 history
2226 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.29 62.50 64.02 38.67 history
2227 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 45.28 62.75 62.85 95.30 history
2228 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 45.26 63.81 64.03 40.96 history
2229 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.14 66.96 70.75 61.32 history
2230 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.11 57.90 59.86 23.82 history
2231 2308 EVOC Intelligent Technology Company Limited:H 45.08 58.45 58.69 99.12 history
2232 1706 Shuang Yun Holdings Limited:O 45.06 63.31 63.44 24.01 history
2233 1185 China Energine International (Holdings) Limited:O 45.04 66.90 67.33 39.17 history
2234 0343 CULTURECOM HOLDINGS LIMITED:O 45.03 62.92 63.31 73.07 history
2235 1481 Smart Globe Holdings Limited:O 45.01 61.13 61.15 24.99 history
2236 8243 Dahe Media Co., Ltd.:H 45.00 63.97 64.20 99.72 history
2237 8456 Mansion International Holdings Limited:O 44.96 67.40 67.41 24.56 history
2238 0611 China Nuclear Energy Technology Corporation Limited:O 44.95 68.07 68.08 69.46 history
2239 8089 Chinese Strategic Holdings Limited:O 44.91 67.43 67.46 98.52 history
2240 0401 Wanjia Group Holdings Limited:O 44.91 63.90 63.91 91.40 history
2241 8083 Youzan Technology Limited:O 44.90 61.44 61.48 79.40 history
2242 8226 KOALA Financial Group Limited:O 44.88 62.18 62.19 76.17 history
2243 0686 Beijing Energy International Holding Co., Ltd.:O 44.81 69.62 69.86 55.05 history
2244 0097 HENDERSON INVESTMENT LIMITED:O 44.81 60.13 62.40 29.05 history
2245 0161 AVIC International Holdings Limited:H 44.78 64.06 64.13 99.47 history
2246 1049 Celestial Asia Securities Holdings Limited:O 44.71 65.31 65.48 61.52 history
2247 8087 China 33 Media Group Limited:O 44.67 64.38 64.38 88.59 history
2248 8450 EDICO Holdings Limited:O 44.53 62.77 62.78 24.90 history
2249 0913 Harbour Digital Asset Capital Limited:O 44.51 62.01 62.04 99.80 history
2250 0244 SINCERE COMPANY, LIMITED (THE):O 44.49 59.70 60.25 37.00 history
2251 1224 C C Land Holdings Limited:O 44.45 72.37 87.95 99.93 history
2252 1188 Hybrid Kinetic Group Limited:O 44.43 60.96 60.97 83.25 history
2253 0637 Lee Kee Holdings Limited:O 44.41 58.66 59.75 27.36 history
2254 1399 Veson Holdings Limited (KY):O 44.40 61.67 61.77 51.73 history
2255 1380 China Kingstone Mining Holdings Limited:O 44.33 61.31 61.52 97.82 history
2256 1552 BHCC Holding Limited:O 44.31 59.54 59.56 24.99 history
2257 0986 Dufu Liquor Group Limited:O 44.26 61.83 61.84 65.66 history
2258 3822 Sam Woo Construction Group Limited:O 44.25 62.03 62.08 28.54 history
2259 0747 Shenyang Public Utility Holdings Company Limited:H 44.03 56.56 56.64 98.97 history
2260 1060 Damai Entertainment Holdings Limited (BM):O 43.99 65.93 65.94 50.91 history
2261 8299 GT Gold Holdings Limited:O 43.97 61.65 61.69 80.94 history
2262 8290 Ahsay Backup Software Development Company Limited:O 43.88 59.55 59.60 25.00 history
2263 0802 China e-Wallet Payment Group Limited:O 43.82 65.38 65.39 98.39 history
2264 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 43.76 66.71 67.07 43.72 history
2265 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.71 56.50 56.88 99.48 history
2266 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 43.68 58.75 66.48 36.94 history
2267 8532 Polyfair Holdings Limited:O 43.65 67.70 68.11 24.99 history
2268 0864 Wing Lee Property Investments Limited:O 43.63 61.06 64.03 29.63 history
2269 8356 Tsun Yip Holdings Limited (KY):O 43.59 60.32 60.33 69.56 history
2270 8231 PFC Device Inc.:O 43.46 63.79 63.79 48.46 history
2271 8413 Asia Grocery Distribution Limited:O 43.34 68.15 68.15 49.68 history
2272 1133 Harbin Electric Company Limited:H 43.32 62.25 62.44 92.95 history
2273 1746 Man Shun Group (Holdings) Limited:O 43.20 60.41 60.41 22.70 history
2274 8092 ITE (HOLDINGS) LIMITED:O 43.17 65.06 66.12 47.54 history
2275 0402 Peace Map Holding Limited:O 43.01 65.58 65.60 97.20 history
2276 0850 Long Well International Holdings Limited:O 42.97 62.60 62.63 77.02 history
2277 1631 REF Holdings Limited:O 42.93 68.93 68.93 24.98 history
2278 2355 BAOYE GROUP COMPANY LIMITED:H 42.86 66.84 66.85 98.42 history
2279 8132 Century Energy International Holdings Limited:O 42.77 60.02 60.02 86.57 history
2280 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.72 60.98 61.02 90.41 history
2281 0298 Chuang's China Investments Limited:O 42.66 62.34 67.56 46.39 history
2282 0866 China Qinfa Group Limited:O 42.58 61.01 61.02 35.80 history
2283 0364 Blockchain Group Company Limited:O 42.54 56.68 56.73 99.95 history
2284 1195 Kingwell Group Limited:O 42.54 64.25 64.26 90.25 history
2285 8108 Grand Peace Group Holdings Limited:O 42.52 62.02 62.56 97.69 history
2286 0189 DONGYUE GROUP LIMITED:O 42.48 66.26 66.28 95.27 history
2287 8239 Capital Finance Holdings Limited:O 42.44 56.70 56.82 55.51 history
2288 1150 MILAN STATION HOLDINGS LIMITED:O 42.35 61.67 61.76 98.72 history
2289 1225 Lerado Financial Group Company Limited:O 42.31 65.04 65.87 98.40 history
2290 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.22 57.71 57.78 56.19 history
2291 8219 HANVEY GROUP HOLDINGS LIMITED:O 41.85 62.99 62.99 25.00 history
2292 2002 China Sunshine Paper Holdings Company Limited:O 41.71 60.54 60.56 60.60 history
2293 0875 Congyu Intelligent Agricultural Holdings Limited:O 41.65 55.13 55.15 85.61 history
2294 1105 SING TAO NEWS CORPORATION LIMITED:O 41.58 64.59 83.97 90.19 history
2295 0403 STARLITE HOLDINGS LIMITED:O 41.58 61.13 62.51 47.17 history
2296 2680 Innovax Holdings Limited:O 41.53 65.31 65.32 24.99 history
2297 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.40 59.78 61.83 48.64 history
2298 8321 Tai Kam Holdings Limited:O 41.27 64.03 64.04 99.97 history
2299 8179 Palinda Group Holdings Limited:O 41.02 60.02 60.03 56.48 history
2300 8507 i.century Holding Limited:O 40.88 58.09 58.10 29.99 history
2301 1737 A & S Group (Holdings) Limited:O 40.79 56.15 56.19 24.99 history
2302 1451 MS Group Holdings Limited:O 40.41 55.55 55.56 24.95 history
2303 8476 Ocean One Holding Ltd.:O 40.36 62.53 62.54 24.97 history
2304 1725 USPACE Technology Group Limited:O 40.25 61.59 61.59 22.32 history
2305 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.21 56.04 56.64 45.04 history
2306 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.11 59.45 59.50 81.93 history
2307 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 39.98 62.61 65.36 93.85 history
2308 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.80 58.16 58.16 99.80 history
2309 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 39.78 68.15 68.31 65.25 history
2310 0745 China National Culture Group Limited:O 39.69 57.61 57.63 99.74 history
2311 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.17 55.04 55.56 60.72 history
2312 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.96 58.73 58.73 63.69 history
2313 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.90 54.70 55.64 48.41 history
2314 0988 Silk Road Logistics Holdings Limited:O 38.83 64.17 64.30 63.47 history
2315 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.79 58.47 58.80 25.00 history
2316 1556 Chinney Kin Wing Holdings Limited:O 38.73 58.32 59.60 25.21 history
2317 0233 Mingyuan Medicare Development Company Limited:O 38.31 54.83 54.97 77.60 history
2318 8228 National Arts Group Holdings Limited:O 38.15 54.97 55.00 82.65 history
2319 1340 Huisheng International Holdings Limited:O 38.00 53.24 53.32 95.01 history
2320 0701 CNT GROUP LIMITED:O 37.79 55.70 67.46 25.93 history
2321 1323 Huasheng International Holding Limited:O 37.66 55.34 55.34 98.99 history
2322 8406 China Oral Industry Group Holdings Limited:O 37.50 55.32 55.34 24.99 history
2323 8193 Asia-Pac Financial Investment Company Limited:O 37.31 61.84 61.84 75.98 history
2324 2324 Capital VC Limited:O 37.28 61.04 61.38 99.03 history
2325 2488 LAUNCH TECH COMPANY LIMITED:H 36.68 55.37 55.38 99.89 history
2326 0381 AOM International Group Company Limited:O 36.58 49.69 49.71 70.16 history
2327 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.41 51.24 51.29 72.17 history
2328 1749 Shanshan Brand Management Co., Ltd.:H 36.21 55.96 56.63 99.94 history
2329 8269 Wealth Glory Holdings Limited:O 35.87 56.47 56.49 99.97 history
2330 0395 Smartac International Holdings Limited:O 35.86 54.55 54.57 92.89 history
2331 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.57 53.67 61.40 27.17 history
2332 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 34.73 49.96 50.01 24.99 history
2333 2339 BeijingWest Industries International Limited:O 34.63 52.24 52.29 47.09 history
2334 0228 China Energy Development Holdings Limited:O 34.56 50.43 50.46 69.32 history
2335 1327 Luxxu Group Limited:O 34.38 56.25 56.26 87.20 history
2336 1202 Chengdu SIWI Science and Technology Company Limited:H 33.82 53.27 56.47 97.65 history
2337 1227 National Investments Fund Limited:O 32.92 47.90 48.10 99.85 history
2338 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.82 49.22 49.30 99.77 history
2339 3893 CROSSTEC Group Holdings Limited:O 32.39 49.89 49.90 24.97 history
2340 1289 Wuxi Sunlit Science and Technology Company Limited:H 31.20 47.39 47.40 99.97 history
2341 1265 Tianjin Jinran Public Utilities Company Limited:H 29.76 49.48 50.02 98.81 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top