CCASS concentration on 2020-02-14

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 3668 YANCOAL AUSTRALIA LTD:O 99.74 99.87 99.87 5.71 history
4 8039 China Come Ride New Energy Group Limited (KY):O 99.24 99.60 99.60 92.51 history
5 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
6 6160 BeiGene, Ltd.:O 99.01 99.68 99.68 56.41 history
7 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.37 99.40 99.95 history
8 1702 Dongguang Chemical Limited:O 98.85 99.77 99.77 25.92 history
9 2278 Hailan Holdings Limited:O 98.61 99.42 99.42 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.55 99.63 99.63 12.88 history
11 2181 Mabpharm Limited:O 98.51 99.77 99.77 94.15 history
12 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.48 99.16 99.16 39.43 history
13 1298 Yunnan Energy International Co. Limited:O 98.43 99.33 99.33 92.17 history
14 1427 China Tianbao Group Development Company Limited:O 98.28 98.97 98.97 30.32 history
15 1785 Chengdu Expressway Co., Ltd.:H 97.85 99.39 99.39 99.98 history
16 1243 WANG ON PROPERTIES LIMITED:O 97.72 99.34 99.34 99.97 history
17 6816 Prosper Construction Holdings Limited:O 97.54 98.81 98.81 87.23 history
18 0108 GR Life Style Company Limited:O 97.54 98.92 98.92 99.58 history
19 1851 China Gingko Education Group Company Limited:O 97.49 99.02 99.02 98.31 history
20 2286 Chen Xing Development Holdings Limited:O 97.45 98.39 98.39 99.97 history
21 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.40 98.92 98.92 99.95 history
22 1809 Prinx Chengshan Holdings Limited:O 97.36 99.07 99.07 17.18 history
23 1817 Mulsanne Group Holding Limited:O 97.35 99.83 99.83 77.50 history
24 8540 Victory Securities (Holdings) Company Limited:O 97.28 99.28 99.28 28.43 history
25 1570 WEIYE HOLDINGS LIMITED:O 97.10 99.60 99.60 97.16 history
26 1913 PRADA S.P.A.:O 96.89 99.06 99.06 20.01 history
27 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.82 98.80 98.80 99.98 history
28 1821 ESR Group Limited (KY):O 96.73 99.66 99.66 74.29 history
29 6868 Tenfu (Cayman) Holdings Company Limited:O 96.69 99.04 99.04 98.43 history
30 0974 China Shun Ke Long Holdings Limited:O 96.66 98.09 98.09 60.98 history
31 1656 ISDN HOLDINGS LIMITED:O 96.63 97.90 97.90 34.28 history
32 6058 China Industrial Securities International Financial Group Limited:O 96.49 98.65 98.65 87.70 history
33 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.37 98.59 98.59 67.42 history
34 2337 United Strength Power Holdings Limited:O 96.35 98.75 98.75 99.99 history
35 3878 Vicon Holdings Limited:O 96.29 98.76 98.76 100.00 history
36 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.29 97.35 97.38 93.93 history
37 0668 Doyen International Holdings Limited:O 96.27 97.58 97.59 92.00 history
38 1593 Chen Lin Education Group Holdings Limited:O 96.21 98.15 98.15 24.99 history
39 3939 Wanguo Gold Group Limited:O 96.16 98.28 98.28 95.89 history
40 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.12 98.48 98.48 100.00 history
41 0220 Uni-President China Holdings Ltd.:O 96.08 99.41 99.41 99.97 history
42 6890 KangLi International Holdings Limited:O 96.08 98.89 98.89 100.00 history
43 1935 JH Educational Technology INC.:O 95.95 98.69 98.69 25.18 history
44 0952 Quam Plus International Financial Limited:O 95.81 97.71 97.72 99.96 history
45 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 95.80 98.35 98.35 99.98 history
46 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.78 96.88 96.89 98.07 history
47 2323 Renco Holdings Group Limited (BM):O 95.74 98.32 98.32 49.86 history
48 2292 THING ON ENTERPRISE LIMITED:O 95.72 98.13 98.13 17.98 history
49 1910 Samsonite Group S.A.:O 95.64 98.77 98.77 95.99 history
50 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.62 98.66 98.70 58.21 history
51 2299 Billion Industrial Holdings Limited:O 95.59 98.06 98.06 36.02 history
52 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.58 98.39 98.39 34.59 history
53 0691 China Shanshui Cement Group Limited:O 95.57 97.72 97.73 44.24 history
54 1799 Xinte Energy Co., Ltd.:H 95.54 99.26 99.26 90.67 history
55 1629 Champion Alliance International Holdings Limited:O 95.53 99.01 99.01 98.92 history
56 1160 Goldstone Capital Group Limited:O 95.48 98.54 98.55 96.49 history
57 2772 Zhongliang Holdings Group Company Limited:O 95.48 98.41 98.41 98.07 history
58 2225 Jinhai Medical Technology Limited:O 95.38 97.44 97.44 78.36 history
59 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.38 98.31 98.31 51.53 history
60 2019 Dexin China Holdings Company Limited:O 95.30 99.86 99.86 92.56 history
61 8516 Grand Talents Group Holdings Limited:O 95.11 99.61 99.61 29.34 history
62 1683 Hope Life International Holdings Limited:O 95.09 97.88 97.89 70.00 history
63 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.07 98.24 98.24 99.74 history
64 1691 JS Global Lifestyle Company Limited:O 94.98 99.21 99.21 63.93 history
65 1675 AsiaInfo Technologies Limited:O 94.93 99.30 99.30 72.05 history
66 9893 Pizu Group Holdings Limited:O 94.90 97.39 97.39 97.52 history
67 2128 China Lesso Group Holdings Limited:O 94.89 98.11 98.11 99.97 history
68 0251 S E A HOLDINGS LIMITED:O 94.89 97.93 97.94 71.66 history
69 2892 MILLION CITIES HOLDINGS LIMITED:O 94.87 97.69 97.69 25.00 history
70 1850 HSC Resources Group Limited:O 94.81 97.70 97.70 100.00 history
71 1321 China New City Group Limited:O 94.78 98.01 98.01 90.65 history
72 3848 Haosen Fintech Group Limited:O 94.75 98.78 98.78 87.08 history
73 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.71 97.87 97.87 100.00 history
74 1328 Goldstream Investment Limited:O 94.71 97.68 97.68 64.38 history
75 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.67 97.89 97.89 50.97 history
76 2738 Huajin International Holdings Limited:O 94.67 98.18 98.18 91.96 history
77 2033 Time Watch Investments Limited:O 94.57 97.96 98.05 99.95 history
78 0458 TRISTATE HOLDINGS LIMITED:O 94.52 97.14 97.24 89.80 history
79 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.51 97.09 97.09 91.76 history
80 6163 Gemilang International Limited:O 94.48 97.65 97.66 99.85 history
81 2293 Bamboos Health Care Holdings Limited:O 94.44 97.20 97.22 99.97 history
82 0411 LAM SOON (HONG KONG) LIMITED:O 94.42 97.92 97.92 96.90 history
83 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.20 97.20 99.40 history
84 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 94.41 98.90 98.90 99.98 history
85 8313 ZACD GROUP LTD.:O 94.40 96.57 96.57 97.65 history
86 0377 China Huajun Group Limited:O 94.30 96.67 96.67 95.95 history
87 1651 Precision Tsugami (China) Corporation Limited:O 94.28 97.12 97.12 100.00 history
88 6966 China Wan Tong Yuan (Holdings) Limited:O 94.26 97.61 97.61 99.97 history
89 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.17 98.83 98.83 99.83 history
90 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.14 96.77 96.77 29.25 history
91 1894 Hang Yick Holdings Company Limited:O 94.04 98.02 98.02 100.00 history
92 1329 Beijing Capital Grand Limited:O 94.04 96.53 96.53 30.70 history
93 1626 Jia Yao Holdings Limited:O 93.97 97.26 97.26 100.00 history
94 2688 ENN Energy Holdings Limited:O 93.97 98.23 98.28 91.99 history
95 0486 UNITED COMPANY RUSAL, IPJSC:O 93.88 96.03 96.04 39.74 history
96 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.86 97.53 97.74 99.73 history
97 1586 China Leon Inspection Holding Limited:O 93.84 96.17 96.17 100.00 history
98 0715 China Oceanwide Holdings Limited:O 93.84 96.22 96.22 99.41 history
99 1417 Riverine China Holdings Limited:O 93.82 97.97 97.97 99.95 history
100 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.70 97.26 97.26 99.98 history
101 8063 Global Mastermind Holdings Limited:O 93.67 95.73 95.74 68.71 history
102 3603 Xinji Shaxi Group Co., Ltd:O 93.66 97.67 97.67 85.71 history
103 1853 Jilin Province Chuncheng Heating Company Limited:H 93.60 96.42 96.42 99.97 history
104 1738 Feishang Anthracite Resources Limited:O 93.57 96.90 96.90 48.81 history
105 2558 JINSHANG BANK CO., LTD.:H 93.53 99.71 99.71 99.98 history
106 1735 Central New Energy Holding Group Limited:O 93.39 99.30 99.30 96.56 history
107 1542 Taizhou Water Group Co., Ltd.:H 93.38 97.34 97.34 99.98 history
108 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.38 97.98 97.98 81.23 history
109 1571 Xin Point Holdings Limited:O 93.32 95.93 95.93 99.97 history
110 1299 AIA Group Limited:O 93.32 97.09 97.09 99.81 history
111 3639 Yida China Holdings Limited:O 93.18 99.31 99.31 84.96 history
112 0373 ALLIED GROUP LIMITED (HK):O 93.10 95.52 95.65 54.84 history
113 3708 China Supply Chain Holdings Limited:O 93.10 95.36 95.36 85.42 history
114 6819 IntelliCentrics Global Holdings Ltd.:O 93.09 98.60 98.60 30.63 history
115 8525 Baiying Holdings Group Limited:O 93.05 95.86 95.86 99.99 history
116 1230 Yashili International Holdings Ltd:O 93.05 96.30 96.30 74.94 history
117 2448 Space Group Holdings Limited:O 93.03 98.42 98.42 65.75 history
118 0973 L'Occitane International S.A.:O 93.00 98.06 98.06 30.74 history
119 0687 Tysan Holdings Limited:O 93.00 98.35 98.35 99.91 history
120 1876 Budweiser Brewing Company APAC Limited:O 92.96 96.56 96.56 12.78 history
121 0881 Zhongsheng Group Holdings Limited:O 92.89 97.90 97.90 80.04 history
122 0678 Genting Hong Kong Limited:O 92.85 96.41 96.41 94.30 history
123 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 92.82 96.48 96.48 99.98 history
124 6190 Bank of Jiujiang Co., Ltd.:H 92.78 99.93 99.93 99.99 history
125 8509 Wine's Link International Holdings Limited:O 92.73 96.75 96.75 99.97 history
126 2111 Best Pacific International Holdings Limited:O 92.68 97.25 97.25 92.78 history
127 0020 WHEELOCK AND COMPANY LIMITED:O 92.67 97.21 97.22 46.02 history
128 0413 South China Holdings Company Limited:O 92.63 95.55 95.56 23.47 history
129 8377 Harbour Equine Holdings Limited (KY):O 92.60 96.10 96.10 99.99 history
130 0883 CNOOC LIMITED:O 92.60 96.73 96.74 35.45 history
131 2017 Chanhigh Holdings Limited:O 92.59 95.15 95.15 97.61 history
132 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 92.56 96.99 96.99 24.03 history
133 0112 Lerthai Group Limited:O 92.56 95.80 95.81 46.62 history
134 1013 Wai Chun Group Holdings Limited:O 92.56 96.14 96.14 99.86 history
135 0068 LEE HING DEVELOPMENT LIMITED:O 92.47 96.71 96.71 64.05 history
136 1023 SITOY GROUP HOLDINGS LIMITED:O 92.46 96.37 96.37 99.85 history
137 1617 Nanfang Communication Holdings Limited:O 92.45 98.42 98.42 99.98 history
138 6117 RIZHAO PORT JURONG CO., LTD.:H 92.38 94.96 94.96 56.10 history
139 1928 Sands China Ltd.:O 92.37 96.99 97.00 47.24 history
140 0383 Tian An Medicare Limited (BM):O 92.30 96.47 96.49 83.13 history
141 0335 UPBEST GROUP LIMITED:O 92.28 95.81 95.83 28.99 history
142 0093 Zero Fintech Group Limited (BM):O 92.20 96.29 96.29 20.46 history
143 1827 Miricor Enterprises Holdings Limited:O 92.17 96.62 96.62 99.99 history
144 8237 Link Holdings Limited (KY):O 92.09 95.88 95.88 99.67 history
145 9988 Alibaba Group Holding Limited (KY):O 92.09 95.22 95.22 22.14 history
146 1660 Zhaobangji Lifestyle Holdings Limited:O 92.07 97.06 97.06 91.84 history
147 2880 Liaoning Port Co., Ltd.:H 92.06 95.31 95.31 82.80 history
148 2068 China Aluminum International Engineering Corporation Limited:H 92.03 98.75 98.80 100.00 history
149 0185 Zensun Enterprises Limited:O 92.00 95.26 95.27 98.90 history
150 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.87 95.47 95.47 99.84 history
151 1193 China Resources Gas Group Limited:O 91.83 97.19 97.20 36.67 history
152 0311 LUEN THAI HOLDINGS LIMITED:O 91.83 94.92 94.93 34.72 history
153 1308 SITC International Holdings Company Limited:O 91.83 97.92 97.92 80.32 history
154 6805 Kimou Environmental Holding Limited (KY):O 91.79 96.76 96.76 25.00 history
155 0848 Maoye International Holdings Limited:O 91.78 95.08 95.09 99.98 history
156 0299 Glory Sun Land Group Limited:O 91.75 94.90 94.90 99.65 history
157 1721 FSM Holdings Limited:O 91.74 97.53 97.53 99.97 history
158 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.73 95.50 95.50 94.91 history
159 2313 Shenzhou International Group Holdings Limited:O 91.72 97.57 97.57 51.70 history
160 6090 CENTURION CORPORATION LIMITED:O 91.71 98.64 98.64 15.96 history
161 0467 United Energy Group Limited:O 91.71 96.41 96.41 96.77 history
162 1526 Rici Healthcare Holdings Limited:O 91.67 97.34 97.34 99.07 history
163 1557 K. H. Group Holdings Limited:O 91.65 94.77 94.77 99.99 history
164 1902 Yincheng International Holding Co., Ltd.:O 91.62 99.43 99.43 31.14 history
165 1972 SWIRE PROPERTIES LIMITED:O 91.35 95.08 95.10 17.46 history
166 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.32 95.00 95.00 87.49 history
167 2608 Sunshine 100 China Holdings Ltd:O 91.30 95.67 95.67 99.87 history
168 1084 Green Fresh Biotechnology Company Limited (KY):O 91.26 98.09 98.09 65.81 history
169 1112 Health and Happiness (H&H) International Holdings Limited:O 91.26 96.36 96.36 99.95 history
170 0522 ASMPT Limited:O 91.25 97.63 97.65 99.16 history
171 0100 CLEAR MEDIA LIMITED (BM):O 91.24 94.91 94.91 47.86 history
172 0468 Greatview Aseptic Packaging Company Limited:O 91.24 96.34 96.34 71.79 history
173 1010 Sky Blue 11 Company Limited:O 91.21 95.17 95.17 99.81 history
174 8601 Boltek Holdings Limited:O 91.11 96.63 96.63 25.00 history
175 0538 Ajisen (China) Holdings Limited:O 91.10 95.14 95.15 97.23 history
176 6838 WINOX HOLDINGS LIMITED:O 91.09 96.19 97.09 24.49 history
177 8196 Futian Holdings Limited:O 91.09 95.37 95.37 93.43 history
178 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 91.07 96.49 96.49 45.94 history
179 3718 Beijing Enterprises Urban Resources Group Limited:O 91.05 95.14 95.14 34.74 history
180 0326 CHINA STAR ENTERTAINMENT LIMITED:O 91.01 95.64 95.64 99.94 history
181 3698 Huishang Bank Corporation Limited:H 91.00 98.58 98.58 99.88 history
182 0053 GUOCO GROUP LIMITED:O 91.00 96.51 96.55 26.53 history
183 8093 Web3 Meta Limited:O 90.96 94.51 94.51 90.47 history
184 1547 IBI Group Holdings Limited (KY):O 90.96 94.41 94.43 99.99 history
185 8281 China Golden Classic Group Limited:O 90.95 94.93 94.93 21.96 history
186 2300 AMVIG Holdings Limited:O 90.94 96.19 96.19 55.73 history
187 0618 Peking University Resources (Holdings) Company Limited:O 90.92 94.43 94.43 97.66 history
188 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 90.90 96.93 96.93 100.00 history
189 1268 China MeiDong Auto Holdings Limited:O 90.87 96.17 96.17 99.89 history
190 0151 Want Want China Holdings Limited:O 90.87 98.06 98.06 47.81 history
191 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.87 93.85 93.91 99.63 history
192 2283 TK Group (Holdings) Limited:O 90.85 95.20 95.20 76.14 history
193 1199 COSCO SHIPPING Ports Limited:O 90.83 95.37 95.90 61.88 history
194 0929 IPE GROUP LIMITED:O 90.80 96.21 96.28 99.32 history
195 3638 Hunlicar Group Limited:O 90.76 95.89 95.89 100.00 history
196 0583 Great Wall Pan Asia Holdings Limited:O 90.72 94.12 94.14 43.72 history
197 0361 SINO GOLF HOLDINGS LIMITED:O 90.70 95.41 95.42 99.86 history
198 8037 China Biotech Services Holdings Limited:O 90.65 96.66 96.69 78.89 history
199 8031 ETS Group Limited (KY):O 90.64 95.30 95.30 98.12 history
200 8365 Hatcher Group Limited:O 90.57 95.14 95.14 99.98 history
201 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.56 97.22 97.22 88.45 history
202 6199 BANK OF GUIZHOU CO., LTD.:H 90.56 98.14 98.14 99.99 history
203 1005 MATRIX HOLDINGS LIMITED:O 90.54 97.16 97.17 29.85 history
204 1619 Tianhe Chemicals Group Limited:O 90.53 96.31 96.31 85.56 history
205 2025 Ruifeng Power Group Company Limited:O 90.51 97.08 97.08 48.61 history
206 8100 Famous Tech International Holdings Limited:O 90.50 93.57 93.70 94.47 history
207 1589 China Logistics Property Holdings Co., Ltd:O 90.49 97.35 97.35 99.23 history
208 8056 Life Concepts Holdings Limited (KY):O 90.46 94.66 94.66 99.63 history
209 3326 Perfect Group International Holdings Limited:O 90.46 96.30 96.30 99.82 history
210 8316 China Hongbao Holdings Limited:O 90.39 94.42 94.42 97.04 history
211 1931 IVD Medical Holding Limited:O 90.39 96.32 96.32 24.70 history
212 0660 Wai Chun Bio-Technology Limited:O 90.39 96.10 96.10 99.97 history
213 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.38 97.53 97.53 33.43 history
214 1726 HKE Holdings Limited:O 90.37 95.69 95.69 99.95 history
215 1372 China Carbon Neutral Development Group Limited:O 90.34 94.58 94.58 99.96 history
216 0142 FIRST PACIFIC COMPANY LIMITED:O 90.34 97.74 97.75 99.13 history
217 2028 Jolimark Holdings Limited:O 90.33 94.33 94.43 99.91 history
218 0863 OSL Group Limited (KY):O 90.33 95.04 95.06 85.96 history
219 0224 PIONEER GLOBAL GROUP LIMITED:O 90.31 95.17 95.22 78.24 history
220 2199 Regina Miracle International (Holdings) Limited:O 90.28 95.98 95.98 99.99 history
221 6166 China VAST Industrial Urban Development Company Limited:O 90.27 95.83 95.83 100.00 history
222 0464 China In-Tech Limited:O 90.26 95.60 95.60 94.11 history
223 6169 China YuHua Education Corporation Limited:O 90.24 96.84 96.84 98.55 history
224 2399 China Anchu Energy Storage Group Limited:O 90.22 96.91 96.91 100.00 history
225 0948 Alpha Professional Holdings Limited:O 90.21 93.95 93.95 96.84 history
226 0150 Hypebeast Limited:O 90.17 95.49 95.50 99.99 history
227 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.16 96.32 96.34 99.93 history
228 2798 Perennial Energy Holdings Limited:O 90.12 94.01 94.01 26.47 history
229 1576 Qilu Expressway Company Limited:H 90.11 96.92 96.92 44.71 history
230 2302 CNNC International Limited:O 90.07 94.94 94.95 99.24 history
231 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.02 97.12 97.12 100.00 history
232 0831 CONVENIENCE RETAIL ASIA LIMITED:O 90.02 94.25 94.25 55.47 history
233 8023 KWONG MAN KEE GROUP LIMITED:O 89.97 94.89 94.89 37.36 history
234 1293 Grand Baoxin Auto Group Limited:O 89.96 96.66 96.66 99.99 history
235 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.95 95.32 95.33 60.42 history
236 8401 Stream Ideas Group Limited:O 89.93 94.25 94.25 99.93 history
237 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.92 94.17 94.17 99.91 history
238 3978 CHINA BESTSTUDY EDUCATION GROUP:O 89.91 95.07 95.07 98.20 history
239 1707 Geotech Holdings Ltd.:O 89.84 94.01 94.01 99.92 history
240 8308 Gudou Holdings Limited:O 89.76 96.51 96.51 60.23 history
241 0264 China International Development Corporation Limited:O 89.74 94.34 94.34 99.94 history
242 6858 Honma Golf Limited:O 89.73 96.49 96.49 93.71 history
243 0303 VTECH HOLDINGS LIMITED:O 89.72 94.43 94.45 99.14 history
244 0718 Tai United Holdings Limited:O 89.72 94.05 94.05 99.97 history
245 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.71 93.56 93.67 93.30 history
246 0834 China Kangda Food Company Limited:O 89.70 94.70 94.71 96.28 history
247 1693 BGMC International Limited:O 89.69 93.08 93.08 99.98 history
248 1139 VICTORY GROUP LIMITED:O 89.67 93.47 93.47 97.33 history
249 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.63 96.19 96.90 48.02 history
250 1990 Zhuhai Harbour (Singapore) Company Limited:O 89.55 98.21 98.21 96.30 history
251 0086 SUN HUNG KAI & CO. LIMITED:O 89.55 94.19 94.21 67.92 history
252 1882 Haitian International Holdings Limited:O 89.46 97.69 97.69 39.89 history
253 0277 TERN PROPERTIES COMPANY LIMITED:O 89.46 96.70 96.70 3.77 history
254 1495 Jiyi Holdings Limited:O 89.41 94.11 94.11 99.95 history
255 2138 EC Healthcare:O 89.38 93.73 93.74 99.82 history
256 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.37 93.56 93.56 96.48 history
257 8480 FURNIWEB HOLDINGS LIMITED:O 89.34 93.12 93.12 78.40 history
258 0910 China Sandi Holdings Limited:O 89.34 95.68 95.69 87.75 history
259 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.33 95.41 95.42 99.65 history
260 1723 Moon Inc.:O 89.32 94.17 94.17 49.29 history
261 8425 Hing Ming Holdings Limited:O 89.31 94.78 94.78 100.00 history
262 8429 SV Vision Limited:O 89.26 94.40 94.40 99.97 history
263 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.25 95.86 95.94 43.07 history
264 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 89.24 92.42 92.42 76.00 history
265 1845 Weigang Environmental Technology Holding Group Limited:O 89.24 97.43 97.43 29.00 history
266 2338 WEICHAI POWER CO., LTD.:H 89.22 96.00 96.00 99.76 history
267 2166 Smart-Core Holdings Limited:O 89.21 94.90 94.90 46.59 history
268 6123 YTO International Express and Supply Chain Technology Limited:O 89.20 92.73 92.75 99.93 history
269 0456 New City Development Group Limited:O 89.20 95.48 95.48 99.09 history
270 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.17 93.96 93.99 26.76 history
271 3608 Yongsheng Advanced Materials Company Limited:O 89.17 95.26 95.26 99.91 history
272 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 89.14 97.05 97.05 100.00 history
273 2668 PAK TAK INTERNATIONAL LIMITED:O 89.12 93.25 93.25 97.15 history
274 3395 JX ENERGY LTD.:O 89.11 94.37 94.37 87.92 history
275 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.09 94.67 94.67 43.21 history
276 1046 Universe Entertainment and Culture Group Company Limited:O 89.05 93.54 93.56 99.90 history
277 0542 China Cultural Tourism and Agriculture Group Limited:O 89.04 96.41 96.42 99.95 history
278 1713 Sichuan Energy Investment Development Co., Ltd.:H 89.03 94.49 94.49 99.99 history
279 0914 Anhui Conch Cement Company Limited:H 88.97 94.43 94.93 99.91 history
280 0174 Gemini Investments (Holdings) Limited:O 88.96 92.59 92.61 87.08 history
281 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.94 93.75 93.75 99.99 history
282 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.93 92.63 92.63 99.89 history
283 1468 Kingkey Financial International (Holdings) Limited:O 88.92 94.23 94.23 98.89 history
284 0727 Crown International Corporation Limited:O 88.91 96.46 96.46 94.53 history
285 2011 Gilston Group Limited:O 88.90 95.04 95.04 83.17 history
286 1499 OKG Technology Holdings Limited:O 88.86 93.68 93.68 100.45 history
287 1837 Natural Food International Holding Limited:O 88.84 94.45 94.45 90.45 history
288 3868 Xinyi Energy Holdings Limited:O 88.83 93.67 93.67 26.10 history
289 1402 i-Control Holdings Limited:O 88.82 92.09 92.10 100.00 history
290 8366 Zhejiang United Investment Holdings Group Limited:O 88.74 93.41 93.41 100.00 history
291 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.73 97.22 97.22 51.25 history
292 1767 TS WONDERS HOLDING LIMITED:O 88.72 93.94 93.94 98.34 history
293 3998 Bosideng International Holdings Limited:O 88.69 95.45 95.46 97.71 history
294 0573 Tao Heung Holdings Limited:O 88.65 93.85 93.89 88.75 history
295 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 88.63 94.49 94.52 53.50 history
296 2086 Leadway Technology Investment Group Limited:O 88.63 93.86 93.86 99.64 history
297 0144 China Merchants Port Holdings Company Limited:O 88.58 93.98 93.99 99.48 history
298 2113 Century Group International Holdings Limited:O 88.55 93.18 93.18 100.00 history
299 0924 Khoon Group Limited:O 88.50 93.81 93.81 21.00 history
300 0226 LIPPO LIMITED (HK):O 88.49 94.07 94.09 95.58 history
301 1862 JINGRUI HOLDINGS LIMITED:O 88.48 95.25 95.25 99.97 history
302 0177 Jiangsu Expressway Company Limited:H 88.47 95.84 95.84 99.63 history
303 8277 Steed Oriental (Holdings) Company Limited:O 88.47 92.83 92.83 100.00 history
304 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 88.46 94.49 94.49 38.82 history
305 6133 Vital Innovations Holdings Limited:O 88.45 93.92 94.20 99.97 history
306 0321 TEXWINCA HOLDINGS LIMITED:O 88.42 92.86 92.87 98.32 history
307 0168 TSINGTAO BREWERY COMPANY LIMITED:H 88.42 95.69 95.70 95.43 history
308 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.40 92.79 92.83 98.56 history
309 1470 Prosper One International Holdings Company Limited:O 88.36 91.56 91.56 99.97 history
310 6880 Tempus Holdings Limited:O 88.36 94.20 94.20 84.41 history
311 1310 HKBN Ltd.:O 88.34 95.85 95.86 97.48 history
312 1378 China Hongqiao Group Limited:O 88.31 96.45 96.45 99.99 history
313 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.30 93.49 93.49 99.87 history
314 2060 Pujiang International Group Limited:O 88.29 96.80 96.80 80.28 history
315 2232 Crystal International Group Limited:O 88.29 94.46 94.46 24.13 history
316 1207 SRE Group Limited:O 88.20 91.54 91.54 99.97 history
317 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 88.18 92.47 92.47 99.95 history
318 1258 China Nonferrous Mining Corporation Limited:O 88.14 98.20 98.20 44.30 history
319 1820 Pacific Millennium Packaging Group Corporation:O 88.13 97.75 97.75 39.83 history
320 3991 Changhong Jiahua Holdings Limited:O 88.12 93.20 93.20 24.27 history
321 1277 Kinetic Development Group Limited:O 88.09 92.93 92.93 37.76 history
322 3306 JNBY Design Limited:O 88.09 95.01 95.01 100.00 history
323 0859 Zhongchang International Holdings Group Limited:O 88.02 92.68 92.68 99.95 history
324 0474 Aceso Life Science Group Limited:O 88.01 93.00 93.00 98.95 history
325 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.99 96.60 96.60 99.98 history
326 8392 Satu Holdings Limited (KY):O 87.99 92.20 92.21 94.74 history
327 1008 Litu Holdings Limited (KY):O 87.96 96.43 96.43 99.99 history
328 2886 Binhai Investment Company Limited:O 87.94 92.25 92.26 95.66 history
329 1697 Shandong International Trust Co., Ltd.:H 87.94 95.18 95.18 99.98 history
330 1240 CNQC International Holdings Limited:O 87.93 93.46 93.46 58.96 history
331 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.92 95.18 95.18 55.93 history
332 1709 DL Holdings Group Limited (KY):O 87.90 93.02 93.02 100.00 history
333 1885 China Wood Optimization (Holding) Limited:O 87.88 93.08 93.08 90.64 history
334 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.88 91.99 92.03 72.65 history
335 8287 Metaverse Yunji Technology Group Company Limited:O 87.86 92.71 92.73 69.99 history
336 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.84 91.32 91.33 85.76 history
337 2277 XinKong Investment Stock Corporation Limited:O 87.83 93.08 93.08 75.69 history
338 1730 LHN LIMITED:O 87.81 92.70 92.70 91.10 history
339 2680 Innovax Holdings Limited:O 87.80 92.68 92.68 100.00 history
340 1383 LET Group Holdings Limited:O 87.80 92.09 92.09 95.75 history
341 1128 Wynn Macau, Limited:O 87.79 92.83 92.83 27.82 history
342 1896 Maoyan Entertainment:O 87.76 94.72 94.72 87.90 history
343 3816 KFM Kingdom Holdings Limited:O 87.74 92.01 92.01 99.99 history
344 0758 Macrolink Capital Holdings Limited:O 87.73 92.25 92.25 84.86 history
345 0941 China Mobile Limited (HK):O 87.72 94.08 94.09 27.07 history
346 9966 Alphamab Oncology:O 87.71 96.95 96.96 57.88 history
347 0550 Allegro Culture Limited:O 87.63 92.96 92.97 89.83 history
348 3633 Zhongyu Energy Holdings Limited:O 87.63 94.63 94.63 81.30 history
349 2588 BOC AVIATION LIMITED:O 87.63 94.68 94.68 29.47 history
350 1116 Huiyuan Cowins Technology Group Limited:O 87.63 92.07 92.07 52.27 history
351 1769 Scholar Education Group:O 87.62 93.27 93.27 99.10 history
352 0531 Samson Holding Ltd.:O 87.62 93.30 93.32 99.60 history
353 8082 Qing Hua Holding Group Company Limited (BM):O 87.61 92.96 92.96 97.16 history
354 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.57 93.86 93.88 51.49 history
355 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.56 94.43 94.66 10.15 history
356 8346 TEM Holdings Limited:O 87.56 91.99 91.99 97.78 history
357 3778 China Weaving Materials Holdings Limited:O 87.52 96.76 96.76 99.79 history
358 0839 China Education Group Holdings Limited (KY):O 87.50 97.76 97.76 85.15 history
359 1861 Precious Dragon Technology Holdings Limited:O 87.49 92.56 92.56 99.97 history
360 1361 361 Degrees International Limited:O 87.47 93.81 93.81 99.95 history
361 8612 World Super Holdings Limited:O 87.47 93.25 93.25 32.81 history
362 8075 Media Asia Group Holdings Limited:O 87.46 92.89 92.89 99.99 history
363 1780 Rongzun International Holdings Group Limited:O 87.45 92.87 92.87 24.26 history
364 0976 Chiho Environmental Group Limited:O 87.44 90.75 90.75 99.92 history
365 2686 AAG Energy Holdings Limited:O 87.41 96.01 96.01 99.97 history
366 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 87.41 93.79 93.80 99.14 history
367 8547 Pacific Legend Group Limited:O 87.39 94.50 94.50 98.87 history
368 1759 Sino Gas Holdings Group Limited:O 87.38 95.44 95.44 25.00 history
369 3928 China Nex-Gen Commerce and Supply Chain Limited:O 87.35 92.71 92.71 25.00 history
370 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.32 93.84 93.84 76.50 history
371 6893 Hin Sang Group (International) Holding Co. Ltd.:O 87.31 94.65 94.65 97.20 history
372 1368 Xtep International Holdings Limited:O 87.31 95.03 95.03 99.92 history
373 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
374 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.29 91.57 91.59 98.49 history
375 2213 Yi Hua Holdings Limited:O 87.28 93.44 93.44 91.39 history
376 0378 FDG Kinetic Limited:O 87.28 92.04 92.04 95.94 history
377 0295 KONG SUN HOLDINGS LIMITED:O 87.27 93.04 93.04 99.67 history
378 1099 SINOPHARM GROUP CO. LTD.:H 87.26 94.87 94.87 99.90 history
379 0083 SINO LAND COMPANY LIMITED:O 87.26 96.40 96.41 66.76 history
380 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.26 95.78 95.78 88.72 history
381 0176 Superactive Group Company Limited:O 87.23 92.12 92.13 99.58 history
382 1652 Fusen Pharmaceutical Company Limited:O 87.23 94.81 94.81 29.78 history
383 1665 Pentamaster International Limited:O 87.20 94.46 94.46 99.98 history
384 8527 JLogo Holdings Limited:O 87.19 96.55 96.55 40.05 history
385 0442 Domaine Power Holdings Limited:O 87.18 92.79 92.79 99.28 history
386 0270 GUANGDONG INVESTMENT LIMITED:O 87.16 94.72 94.74 42.99 history
387 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.15 93.25 93.25 99.91 history
388 8417 Dadi Education Holdings Limited:O 87.14 92.43 92.43 96.62 history
389 1719 China Infrastructure & Logistics Group Ltd.:O 87.10 92.95 92.95 75.46 history
390 1370 Aowei Holding Limited:O 87.10 92.57 92.57 91.04 history
391 0667 China East Education Holdings Limited:O 87.10 97.01 97.01 43.70 history
392 0593 DreamEast Group Limited:O 87.08 97.53 97.54 98.45 history
393 8317 Finet Group Limited:O 87.06 96.12 96.12 66.18 history
394 1802 Wenye Group Holdings Limited:O 87.04 96.21 96.21 25.00 history
395 3683 Great Harvest Maeta Holdings Limited:O 87.03 94.39 94.39 94.43 history
396 2359 WuXi AppTec Co., Ltd.:H 87.03 96.69 96.69 99.99 history
397 1760 Intron Technology Holdings Limited:O 86.99 94.44 94.45 34.84 history
398 1712 DRAGON MINING LIMITED:O 86.97 92.16 92.16 87.93 history
399 1682 Hang Pin Living Technology Company Limited:O 86.93 93.42 93.42 84.14 history
400 1630 Kin Shing Holdings Limited:O 86.90 90.09 90.10 99.99 history
401 1970 IMAX China Holding, Inc.:O 86.86 94.24 94.24 30.25 history
402 1253 China Greenland Broad Greenstate Group Company Limited:O 86.86 92.62 92.62 58.87 history
403 6138 Harbin Bank Co., Ltd.:H 86.85 95.02 95.02 99.85 history
404 1109 CHINA RESOURCES LAND LIMITED:O 86.84 95.49 95.49 44.65 history
405 2112 Grace Life-tech Holdings Limited:O 86.82 92.89 92.89 92.88 history
406 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 86.82 94.34 94.34 77.49 history
407 1498 PuraPharm Corporation Limited:O 86.82 93.07 93.07 84.09 history
408 8187 Jimu Group Limited:O 86.80 93.09 93.09 98.12 history
409 8013 ECI Technology Holdings Limited:O 86.79 93.39 93.39 93.71 history
410 1346 Lever Style Corporation:O 86.77 92.61 92.61 34.28 history
411 1921 Dalipal Holdings Limited (KY):O 86.77 98.79 98.79 23.63 history
412 0212 NANYANG HOLDINGS LIMITED:O 86.76 92.89 93.57 76.71 history
413 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.76 90.91 90.95 55.96 history
414 1667 Dimmi Life Holdings Limited:O 86.72 91.62 91.62 97.08 history
415 6188 BEIJING Digital Telecom Co., Ltd.:H 86.68 95.98 95.98 83.33 history
416 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 86.65 93.54 93.54 57.48 history
417 3669 China Yongda Automobiles Services Holdings Limited:O 86.64 93.15 93.15 100.03 history
418 8155 South China Assets Holdings Limited:O 86.64 90.85 90.87 25.16 history
419 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.63 92.65 92.65 88.02 history
420 0916 China Longyuan Power Group Corporation Limited:H 86.62 93.96 94.06 99.81 history
421 0356 DT Capital Limited:O 86.62 91.05 91.07 98.81 history
422 0936 Kaisa Capital Investment Holdings Limited:O 86.61 94.26 94.26 99.95 history
423 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.61 92.49 92.51 43.86 history
424 0096 YUSEI HOLDINGS LIMITED:O 86.59 98.35 98.35 24.44 history
425 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.55 91.64 91.67 96.78 history
426 8201 PPS International (Holdings) Limited:O 86.55 90.20 90.21 98.91 history
427 1341 Hao Tian International Construction Investment Group Limited:O 86.54 93.23 93.23 99.95 history
428 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.52 96.90 96.90 100.00 history
429 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.52 92.61 92.61 89.03 history
430 0557 China Tian Yuan Healthcare Group Limited:O 86.51 92.16 92.17 87.20 history
431 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.51 93.44 93.62 55.13 history
432 1530 3SBio Inc.:O 86.50 94.22 94.22 99.74 history
433 0425 Minth Group Limited:O 86.46 97.36 97.75 100.00 history
434 8041 IntelliMark AI International Limited:O 86.42 92.18 92.18 99.01 history
435 1025 KNT Holdings Limited:O 86.42 91.94 91.94 89.60 history
436 6818 China Everbright Bank Company Limited:H 86.42 95.44 95.69 87.21 history
437 0987 China Renewable Energy Investment Limited:O 86.41 89.94 90.08 99.26 history
438 1561 Pan Asia Data Holdings Inc.:O 86.36 90.66 90.66 94.95 history
439 2227 Solis Holdings Limited (KY):O 86.36 93.42 93.42 99.99 history
440 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.35 92.30 92.30 99.77 history
441 3393 Wasion Holdings Limited:O 86.31 91.91 93.90 99.18 history
442 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.29 93.45 93.49 99.22 history
443 1637 SH Group (Holdings) Limited:O 86.28 91.27 91.28 99.98 history
444 1326 Transmit Entertainment Limited:O 86.28 91.56 91.56 100.00 history
445 8395 ZXZN Qi-House Holdings Limited:O 86.26 92.31 92.31 96.15 history
446 0812 Southwest Securities International Securities Limited:O 86.21 90.56 90.57 99.96 history
447 6100 Tongdao Liepin Group:O 86.21 98.65 98.65 79.08 history
448 4338 Microsoft Corporation:O 86.18 98.37 98.40 0.00 history
449 1090 Da Ming International Holdings Limited:O 86.17 92.52 92.52 48.26 history
450 0801 Golden Meditech Holdings Limited:O 86.14 92.93 92.93 99.79 history
451 2638 HK Electric Investments Limited:O 86.10 91.98 92.01 72.35 history
452 1847 YCIH Green High-Performance Concrete Company Limited:H 86.09 91.69 91.69 99.98 history
453 1233 Times China Holdings Limited:O 86.08 93.53 93.53 99.98 history
454 0556 Pan Asia Environmental Protection Group Limited:O 86.07 91.70 91.70 99.98 history
455 0554 Hans Group Holdings Limited (KY):O 86.01 92.50 92.56 99.69 history
456 2039 China International Marine Containers (Group) Co., Ltd.:H 86.01 95.45 95.45 99.99 history
457 8491 Cool Link (Holdings) Limited:O 86.00 94.69 94.69 84.43 history
458 2322 Modern Innovative Digital Technology Company Limited (BM):O 86.00 93.76 93.76 99.95 history
459 0186 Nimble Holdings Company Limited:O 85.98 93.72 93.72 11.36 history
460 1442 Infinity Logistics and Transport Ventures Limited:O 85.95 92.62 92.62 25.00 history
461 1312 Kontafarma China Holdings Limited:O 85.86 90.19 90.19 94.48 history
462 1568 SUNDART HOLDINGS LIMITED:O 85.86 96.04 96.04 99.99 history
463 2221 New Concepts Holdings Limited:O 85.85 89.87 89.87 87.05 history
464 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 85.83 92.44 92.44 20.35 history
465 0485 China Sinostar Group Company Limited:O 85.82 88.89 88.93 92.68 history
466 0728 CHINA TELECOM CORPORATION LIMITED:H 85.81 92.63 92.64 99.80 history
467 3616 Ever Reach Group (Holdings) Company Limited:O 85.80 94.72 94.72 25.00 history
468 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.80 94.11 94.11 90.23 history
469 8622 Huakang Biomedical Holdings Company Limited:O 85.80 91.85 91.85 99.99 history
470 0685 Media Chinese International Limited (BM):O 85.77 90.62 90.63 19.81 history
471 1865 Pengo Holdings Group Limited:O 85.72 91.05 91.05 79.56 history
472 1022 Feiyu Technology International Company Ltd.:O 85.71 91.65 91.65 99.99 history
473 3709 EEKA Fashion Holdings Limited:O 85.71 92.56 92.56 97.74 history
474 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.70 89.46 89.50 97.14 history
475 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
476 1241 Shuanghua Holdings Limited:O 85.65 91.19 91.19 99.97 history
477 1700 Springland International Holdings Limited:O 85.64 93.25 93.32 26.74 history
478 1382 Pacific Textiles Holdings Limited:O 85.64 91.47 91.57 99.67 history
479 1125 LAI FUNG HOLDINGS LIMITED:O 85.64 91.74 91.76 63.12 history
480 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 85.63 95.56 95.58 77.24 history
481 1198 Royale Home Holdings Limited:O 85.63 95.31 95.31 83.17 history
482 0989 Hua Yin International Holdings Limited:O 85.63 93.18 93.19 92.56 history
483 1575 Regal Partners Holdings Limited:O 85.63 90.22 90.29 99.99 history
484 0530 Goldin Financial Holdings Limited:O 85.61 92.85 92.88 39.39 history
485 8011 Polyard Petroleum International Group Limited:O 85.60 91.90 91.97 91.74 history
486 2699 Xinming China Holdings Limited:O 85.57 99.29 99.29 97.24 history
487 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.54 94.61 94.62 98.43 history
488 2379 China Clean Energy Technology Group Limited:O 85.52 91.95 91.95 98.77 history
489 1245 NIRAKU GC HOLDINGS, INC.:O 85.52 90.00 90.10 31.05 history
490 2121 China First Chemical Holdings Limited:O 85.48 92.45 92.45 62.86 history
491 1073 Da Yu Financial Holdings Limited:O 85.45 90.38 90.38 75.00 history
492 0410 SOHO CHINA LIMITED:O 85.44 92.15 92.16 99.02 history
493 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.43 94.41 94.41 44.14 history
494 8473 Mi Ming Mart Holdings Limited:O 85.42 91.17 91.17 77.61 history
495 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.41 89.67 89.71 99.32 history
496 3983 China BlueChemical Ltd.:H 85.40 90.56 90.57 99.32 history
497 1345 Shanghai Pioneer Holding Ltd:O 85.39 92.44 92.44 97.91 history
498 0776 Imperium Technology Group Limited (KY):O 85.37 91.10 91.10 99.95 history
499 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.37 95.89 95.89 97.25 history
500 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.36 93.05 93.06 99.69 history
501 2212 Future Bright Mining Holdings Limited:O 85.34 92.31 92.31 99.34 history
502 0842 Leoch International Technology Limited:O 85.34 89.53 89.55 99.47 history
503 0489 DongFeng Motor Group Company Limited (CN):H 85.30 92.68 92.68 99.85 history
504 1854 China Wantian Holdings Limited:O 85.29 91.23 91.23 92.73 history
505 8098 CL Group (Holdings) Limited:O 85.28 92.42 92.42 27.68 history
506 1176 Zhuguang Holdings Group Company Limited:O 85.27 93.18 93.20 84.38 history
507 0613 Planetree International Development Limited:O 85.26 90.12 90.15 99.39 history
508 1758 Bojun Education Company Limited:O 85.23 92.55 92.55 82.23 history
509 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.22 92.17 92.17 99.86 history
510 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.21 92.07 92.10 75.49 history
511 8403 Dowway Holdings Limited:O 85.21 92.23 92.24 98.41 history
512 1611 Sinohope Technology Holdings Limited:O 85.19 92.17 92.17 100.00 history
513 2038 FIH Mobile Limited:O 85.19 91.18 91.18 99.97 history
514 1316 Nexteer Automotive Group Limited:O 85.17 93.19 93.19 37.31 history
515 2708 IBO Technology Company Limited:O 85.16 91.56 91.56 99.75 history
516 0666 SHK Hong Kong Industries Limited:O 85.16 90.37 90.46 45.60 history
517 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.14 93.62 93.63 99.71 history
518 0190 HKC (HOLDINGS) LIMITED:O 85.13 90.11 90.17 98.22 history
519 1313 China Resources Building Materials Technology Holdings Limited:O 85.09 93.03 93.04 34.28 history
520 3773 Yinsheng Digifavor Company Limited:O 85.07 90.36 90.36 99.99 history
521 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.06 92.65 92.68 56.95 history
522 0271 Asiasec Properties Limited:O 85.06 90.75 90.85 39.54 history
523 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
524 0617 PALIBURG HOLDINGS LIMITED:O 85.01 90.55 90.66 46.87 history
525 0764 Eternity Investment Limited:O 85.01 90.62 90.63 99.73 history
526 3869 Hospital Corporation of China Limited:O 84.96 99.02 99.02 26.94 history
527 0629 Yue Da International Holdings Limited:O 84.89 91.34 91.35 99.94 history
528 8050 Quantum Thinking Limited:O 84.88 91.03 91.03 58.99 history
529 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.88 90.97 90.97 99.99 history
530 0632 CHK Oil Limited (BM):O 84.82 91.06 91.06 83.69 history
531 2330 China Uptown Group Company Limited:O 84.81 91.26 91.26 77.97 history
532 6080 Wing Chi Holdings Limited:O 84.80 90.15 90.15 99.98 history
533 0222 MIN XIN HOLDINGS LIMITED:O 84.79 92.41 92.42 72.27 history
534 1826 FDB Holdings Limited:O 84.77 91.34 91.34 87.86 history
535 1303 Huili Resources (Group) Limited:O 84.74 92.57 92.57 92.90 history
536 8081 Hang Tai Yue Group Holdings Limited:O 84.74 90.14 90.14 99.98 history
537 2203 Brainhole Technology Limited:O 84.73 91.56 91.56 100.00 history
538 1899 Xingda International Holdings Limited:O 84.71 93.69 93.70 99.85 history
539 8437 RMH Holdings Limited:O 84.67 91.85 91.85 98.84 history
540 0752 PICO FAR EAST HOLDINGS LIMITED:O 84.67 93.11 93.66 62.76 history
541 1843 Snack Empire Holdings Limited:O 84.65 88.46 88.46 100.00 history
542 8146 Grace Wine Holdings Limited:O 84.64 91.63 91.63 99.36 history
543 6808 SUN ART RETAIL GROUP LIMITED:O 84.57 93.14 93.14 22.88 history
544 1183 MECOM Power and Construction Limited:O 84.53 91.38 91.38 49.83 history
545 0019 SWIRE PACIFIC LIMITED:A 84.51 90.36 90.41 51.79 history
546 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 84.42 98.77 98.77 99.98 history
547 1600 Tian Lun Gas Holdings Limited:O 84.42 92.26 92.26 99.96 history
548 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.39 94.77 95.12 99.99 history
549 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.37 89.82 89.91 98.80 history
550 2255 Haichang Ocean Park Holdings Ltd.:O 84.36 94.62 94.63 85.15 history
551 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.34 91.97 92.05 88.23 history
552 3997 Telecom Service One Holdings Limited:O 84.34 92.64 92.64 34.50 history
553 3808 SINOTRUK (HONG KONG) LIMITED:O 84.32 92.73 92.74 23.70 history
554 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.28 98.01 98.01 25.38 history
555 2088 Xiwang Property Holdings Company Limited:O 84.26 88.59 88.67 99.14 history
556 1789 AK Medical Holdings Limited:O 84.21 94.09 94.09 99.98 history
557 0546 Fufeng Group Limited:O 84.18 94.50 94.51 99.89 history
558 3788 China Hanking Holdings Limited:O 84.18 92.33 92.33 100.00 history
559 3358 Bestway Global Holding Inc.:O 84.17 94.91 94.91 80.41 history
560 0010 HANG LUNG GROUP LIMITED:O 84.14 93.57 93.72 59.87 history
561 1659 Haitian Energy International Limited:O 84.05 92.66 92.66 87.48 history
562 8047 China Ocean Group Development Limited:O 84.04 89.31 89.31 99.13 history
563 2298 Cosmo Lady (China) Holdings Company Limited:O 84.02 94.89 94.89 95.42 history
564 1592 Anchorstone Holdings Limited:O 83.98 90.64 90.64 99.99 history
565 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.98 89.07 89.07 97.04 history
566 1523 Plover Bay Technologies Limited:O 83.98 92.05 92.06 98.90 history
567 0341 CAFE DE CORAL HOLDINGS LIMITED:O 83.95 90.91 91.55 68.33 history
568 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 83.94 92.22 92.22 99.99 history
569 0819 Tianneng Power International Limited:O 83.93 90.16 90.16 69.69 history
570 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.93 89.32 89.32 99.99 history
571 0156 LIPPO CHINA RESOURCES LIMITED:O 83.93 88.43 88.51 99.26 history
572 2228 CECEP COSTIN New Materials Group Limited:O 83.85 89.53 89.53 70.24 history
573 1006 Changshouhua Food Company Limited:O 83.83 94.19 94.19 62.96 history
574 6113 BitStrat Holdings Limited (KY):O 83.82 90.75 90.75 24.99 history
575 1272 Datang Environment Industry Group Co., Ltd.:H 83.81 99.73 99.73 99.97 history
576 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 83.80 91.61 91.62 63.73 history
577 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.80 91.25 91.25 20.03 history
578 0794 Come Sure Group (Holdings) Limited:O 83.80 89.50 89.50 99.79 history
579 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.78 91.13 91.13 77.98 history
580 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.77 90.63 90.63 85.25 history
581 1509 Harmonicare Medical Holdings Limited:O 83.76 91.45 91.45 99.98 history
582 1246 Boill Healthcare Holdings Limited:O 83.70 91.18 91.19 99.97 history
583 2231 JY Grandmark Holdings Limited:O 83.66 91.31 91.31 27.09 history
584 0880 SJM Holdings Limited:O 83.66 91.76 91.76 91.10 history
585 8668 Ying Hai Group Holdings Company Limited:O 83.63 91.56 91.56 25.00 history
586 1908 C&D International Investment Group Limited:O 83.63 91.41 91.41 77.30 history
587 0090 Puxing Energy Limited:O 83.62 90.39 90.40 99.90 history
588 0650 Productive Technologies Company Limited (BM):O 83.59 92.25 92.25 24.24 history
589 2331 LI NING COMPANY LIMITED:O 83.59 95.23 95.23 99.89 history
590 3321 Wai Hung Group Holdings Limited:O 83.57 91.08 91.08 28.05 history
591 1518 New Century Healthcare Holding Co. Limited:O 83.56 95.68 95.68 81.77 history
592 0098 Xingfa Aluminium Holdings Limited:O 83.55 93.21 93.72 69.90 history
593 0278 WAH HA REALTY COMPANY LIMITED:O 83.53 93.33 93.50 47.28 history
594 2023 China Ludao Technology Company Limited:O 83.52 88.15 88.15 99.98 history
595 8242 GSN Corporations Limited:O 83.51 88.95 88.95 99.28 history
596 1753 Duiba Group Limited:O 83.51 91.51 91.51 59.43 history
597 1741 Shing Chi Holdings Limited:O 83.49 93.23 93.23 20.03 history
598 2346 Universal Star (Holdings) Limited:O 83.48 90.60 90.61 85.00 history
599 0672 Zhong An Group Limited:O 83.47 90.52 90.52 99.67 history
600 0069 SHANGRI-LA ASIA LIMITED:O 83.47 95.86 95.88 67.57 history
601 2122 Kidsland International Holdings Limited:O 83.46 90.28 90.28 95.07 history
602 8506 S&S Intervalue China Limited:O 83.43 89.93 89.93 88.46 history
603 3903 Hanhua Financial Holding Co., Ltd.:H 83.41 90.38 90.38 99.99 history
604 0856 VSTECS Holdings Limited:O 83.39 95.14 95.14 99.89 history
605 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.39 92.41 92.42 99.78 history
606 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.37 87.60 87.61 73.77 history
607 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.34 89.84 89.84 78.23 history
608 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.33 91.26 92.47 51.44 history
609 8017 TradeGo FinTech Limited:O 83.27 90.77 90.77 38.56 history
610 1925 Kwung's Aroma Holdings Limited:O 83.23 94.19 94.19 28.39 history
611 6833 Sinco Pharmaceuticals Holdings Limited:O 83.23 94.68 94.68 94.49 history
612 1113 CK Asset Holdings Limited (KY):O 83.23 92.38 92.42 63.32 history
613 0726 DIT Group Limited:O 83.23 88.32 88.33 99.84 history
614 2883 China Oilfield Services Limited:H 83.22 93.18 93.19 99.87 history
615 1410 Edvance International Holdings Limited:O 83.21 90.60 90.60 97.56 history
616 1788 Guotai Junan International Holdings Limited:O 83.18 89.86 89.87 99.90 history
617 1083 Towngas Smart Energy Company Limited:O 83.17 90.19 90.24 37.84 history
618 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.16 90.15 90.15 99.98 history
619 1476 HENGTAI SECURITIES CO., LTD:H 83.15 97.90 97.90 99.99 history
620 8510 Top Standard Corporation:O 83.15 90.63 90.64 99.98 history
621 1290 China Huirong Financial Holdings Limited:O 83.08 91.61 91.61 99.94 history
622 0911 Qianhai Health Holdings Limited:O 83.03 89.46 89.46 99.99 history
623 2239 SMIT Holdings Limited:O 83.03 93.58 93.58 99.98 history
624 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.01 90.27 90.27 99.94 history
625 1355 Legend Strategy International Holdings Group Company Limited:O 82.97 89.32 89.32 88.28 history
626 0767 Zhong Ji Longevity Science Group Limited:O 82.97 87.89 87.90 79.17 history
627 1131 Agritrade Resources Limited:O 82.97 93.19 93.19 91.45 history
628 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.96 95.82 95.82 99.98 history
629 0072 Meta Media Holdings Limited:O 82.96 94.35 94.35 73.48 history
630 8275 China New Consumption Group Limited:O 82.94 88.85 88.87 99.99 history
631 2383 TOM GROUP LIMITED:O 82.94 89.38 89.41 36.26 history
632 8238 Winto Group (Holdings) Limited:O 82.92 88.38 88.38 89.92 history
633 6823 HKT Limited (KY):O 82.88 91.41 91.43 45.77 history
634 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.88 93.78 93.78 99.83 history
635 0933 Viva Goods Company Limited:O 82.88 91.79 91.81 92.95 history
636 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.87 91.88 91.88 45.25 history
637 1995 Ever Sunshine Services Group Limited:O 82.86 91.64 91.65 99.99 history
638 1297 Sinosoft Technology Group Limited:O 82.84 91.96 91.96 91.90 history
639 0694 Beijing Capital International Airport Company Limited:H 82.82 93.49 93.49 99.77 history
640 8391 Cornerstone Technologies Holdings Limited:O 82.82 87.99 88.01 99.89 history
641 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.79 97.59 97.59 21.37 history
642 3396 Legend Holdings Corporation:H 82.79 91.97 91.98 99.96 history
643 3339 Lonking Holdings Limited:O 82.77 91.71 91.71 99.89 history
644 0623 SinoMedia Holding Limited:O 82.76 88.46 88.52 96.97 history
645 1255 TATA Health International Holdings Limited (KY):O 82.76 91.18 91.18 84.91 history
646 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.73 91.41 91.46 33.31 history
647 2083 Nature Home Holding Company Limited:O 82.72 95.89 95.89 99.94 history
648 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.68 91.15 91.15 99.95 history
649 1846 EuroEyes International Eye Clinic Limited:O 82.68 91.06 91.06 85.65 history
650 0301 SANVO Fine Chemicals Group Limited:O 82.66 92.96 92.96 26.55 history
651 1425 Justin Allen Holdings Limited:O 82.64 94.73 94.73 29.08 history
652 2341 EcoGreen International Group Limited:O 82.63 91.81 91.81 96.41 history
653 1450 Be Friends Holding Limited:O 82.63 88.64 88.64 95.61 history
654 1418 Sinomax Group Limited:O 82.62 90.12 90.12 64.98 history
655 0548 Shenzhen Expressway Corporation Limited:H 82.58 89.69 89.71 97.65 history
656 8331 P.B. Group Limited:O 82.57 88.79 88.79 99.31 history
657 0313 Richly Field China Development Limited:O 82.55 89.23 89.23 99.67 history
658 0380 China Pipe Group Limited (BM):O 82.55 90.91 90.92 99.81 history
659 0497 CSI Properties Limited (BM):O 82.55 89.26 89.44 97.64 history
660 1430 Suchuang Gas Corporation Limited:O 82.49 96.43 96.43 81.63 history
661 0206 CM Energy Tech Co., Ltd.:O 82.47 89.34 89.35 41.77 history
662 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 82.44 92.84 92.86 99.50 history
663 1386 Vestate Group Holdings Limited:O 82.42 90.01 90.01 99.88 history
664 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.40 91.20 91.80 69.66 history
665 6811 Tai Hing Group Holdings Limited:O 82.40 88.05 88.62 94.91 history
666 3308 Golden Eagle Retail Group Limited:O 82.39 96.88 96.88 87.21 history
667 1301 D&G Technology Holding Company Limited:O 82.36 92.08 92.08 93.56 history
668 0665 Haitong International Securities Group Limited:O 82.33 90.30 90.31 99.87 history
669 0384 CHINA GAS HOLDINGS LIMITED:O 82.33 95.33 95.33 68.10 history
670 8106 Shenghua Lande Scitech Limited:H 82.32 90.77 90.77 100.00 history
671 1062 China Development Bank International Investment Limited:O 82.29 87.73 87.78 98.37 history
672 2382 Sunny Optical Technology (Group) Company Limited:O 82.29 94.25 94.25 99.94 history
673 2288 Rykadan Capital Limited:O 82.28 87.01 87.08 97.37 history
674 0063 China Asia Valley Group Limited:O 82.28 90.13 90.13 88.68 history
675 6099 China Merchants Securities Co., Ltd.:H 82.28 93.63 93.64 99.96 history
676 0970 New Sparkle Roll International Group Limited:O 82.27 88.53 88.53 99.07 history
677 0655 HONGKONG CHINESE LIMITED:O 82.25 88.20 88.27 87.90 history
678 1282 Renze Harvest International Limited:O 82.23 94.58 94.58 99.40 history
679 1219 Tenwow International Holdings Limited:O 82.22 94.68 94.68 99.98 history
680 1365 China Rundong Auto Group Limited:O 82.21 95.46 95.46 89.42 history
681 3798 Homeland Interactive Technology Ltd.:O 82.19 88.51 88.51 28.05 history
682 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.18 88.53 88.55 99.92 history
683 0990 Deep Source Holdings Limited:O 82.18 88.76 88.76 99.60 history
684 9998 Kwan Yong Holdings Limited:O 82.16 90.34 90.34 25.00 history
685 6162 China Tianrui Automotive Interiors Co., LTD:O 82.11 90.30 90.30 25.00 history
686 0552 China Communications Services Corporation Limited:H 82.08 89.81 89.82 99.63 history
687 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.06 92.46 92.46 99.38 history
688 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.04 90.28 90.28 99.51 history
689 1089 Leyou Technologies Holdings Limited:O 81.98 88.85 88.85 91.97 history
690 0888 Bison Finance Group Limited:O 81.93 88.66 88.68 99.15 history
691 1026 Universal Technologies Holdings Limited:O 81.93 92.62 92.69 56.11 history
692 8363 SDM Education Group Holdings Limited:O 81.92 92.49 92.50 45.48 history
693 8436 Takbo Group Holdings Limited:O 81.91 86.50 86.50 84.98 history
694 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 81.88 98.69 98.69 21.32 history
695 0813 Shimao Group Holdings Limited:O 81.88 94.63 94.63 71.15 history
696 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.86 93.00 93.00 84.18 history
697 1685 Boer Power Holdings Limited:O 81.86 86.59 86.64 99.95 history
698 8368 Creative China Holdings Limited:O 81.84 89.72 89.73 48.14 history
699 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.84 93.10 93.17 49.90 history
700 1031 Kingston Financial Group Limited:O 81.83 91.03 91.03 18.20 history
701 0332 Yuan Heng Gas Holdings Limited:O 81.83 91.02 91.02 94.21 history
702 0789 Artini Holdings Limited:O 81.83 86.77 86.78 99.58 history
703 0867 China Medical System Holdings Limited:O 81.80 94.31 94.31 79.04 history
704 0375 YGM TRADING LIMITED:O 81.80 90.66 90.67 63.51 history
705 6878 Differ Group Auto Limited:O 81.79 89.84 89.84 77.48 history
706 2238 Guangzhou Automobile Group Co., Ltd.:H 81.79 91.98 91.99 99.89 history
707 1989 Pine Care Group Limited:O 81.77 90.18 90.18 99.92 history
708 0992 LENOVO GROUP LIMITED:O 81.77 92.51 92.53 73.12 history
709 1119 iDreamSky Technology Holdings Limited:O 81.76 90.03 90.03 86.65 history
710 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 81.73 93.26 93.26 22.62 history
711 3302 KINERGY CORPORATION LTD.:O 81.71 93.33 93.33 35.36 history
712 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 81.68 92.70 92.70 67.96 history
713 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.66 93.72 97.37 84.63 history
714 8126 G.A. HOLDINGS LIMITED:O 81.66 89.86 89.87 74.74 history
715 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.64 89.25 89.27 99.03 history
716 1884 eprint Group Limited:O 81.64 89.71 89.71 99.93 history
717 8283 Zhongshi Minan Holdings Limited:O 81.63 90.35 90.35 92.45 history
718 3360 Far East Horizon Limited:O 81.62 94.57 94.57 76.78 history
719 0994 CT Vision S.L. (International) Holdings Limited:O 81.61 90.59 90.59 99.99 history
720 0472 New Silkroad Culturaltainment Limited:O 81.59 92.19 92.20 98.51 history
721 1860 Mobvista Inc.:O 81.57 97.12 97.12 39.05 history
722 8036 eBroker Group Limited:O 81.55 90.79 90.79 46.37 history
723 1381 Canvest Environmental Protection Group Company Limited:O 81.53 93.72 93.72 87.70 history
724 6136 Kangda International Environmental Company Limited:O 81.52 85.81 85.82 99.99 history
725 8536 TL Natural Gas Holdings Limited:O 81.52 90.56 90.56 99.98 history
726 1569 Minsheng Education Group Company Limited:O 81.51 92.33 92.33 40.25 history
727 1521 Frontage Holdings Corporation:O 81.50 93.34 93.34 87.54 history
728 1717 Ausnutria Dairy Corporation Ltd:O 81.49 90.56 90.56 95.76 history
729 2340 ISP Holdings Limited:O 81.49 86.81 87.49 99.36 history
730 0680 Nan Hai Corporation Limited:O 81.48 89.42 89.89 79.26 history
731 0337 Greenland Hong Kong Holdings Limited:O 81.48 91.46 91.46 68.03 history
732 1773 Tianli International Holdings Limited:O 81.47 89.45 89.45 99.76 history
733 0001 CK Hutchison Holdings Limited:O 81.46 89.36 89.42 66.53 history
734 2616 CStone Pharmaceuticals:O 81.46 93.40 93.40 79.35 history
735 0535 Gemdale Properties and Investment Corporation Limited:O 81.46 89.96 89.97 62.13 history
736 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.44 89.69 89.87 49.38 history
737 1181 Tang Palace (China) Holdings Limited:O 81.44 92.97 93.00 57.05 history
738 1830 Perfect Medical Health Management Limited (KY):O 81.37 87.20 87.36 80.04 history
739 3918 NagaCorp Ltd.:O 81.36 93.08 93.45 58.93 history
740 0695 Dongwu Cement International Limited:O 81.35 88.75 88.75 99.99 history
741 8057 Madison Holdings Group Limited:O 81.34 90.13 90.13 99.38 history
742 9689 JTF International Holdings Limited:O 81.33 88.23 88.23 67.73 history
743 1608 VPower Group International Holdings Limited:O 81.33 92.58 92.58 25.60 history
744 0114 HERALD HOLDINGS LIMITED (BM):O 81.32 88.70 88.78 64.64 history
745 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.31 94.61 94.62 45.50 history
746 2329 Glory Health Industry Limited:O 81.29 93.53 93.53 53.02 history
747 8255 China Binary New Fintech Group:O 81.21 87.40 87.40 81.71 history
748 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.21 95.01 95.01 99.94 history
749 1832 S.A.I. Leisure Group Company Limited:O 81.19 89.84 89.85 20.00 history
750 2226 HONWORLD GROUP LIMITED:O 81.18 87.00 87.01 99.91 history
751 0288 WH Group Limited (KY):O 81.16 94.43 94.43 66.15 history
752 2202 China Vanke Company Limited:H 81.09 93.62 93.62 100.00 history
753 0905 Walnut Capital Limited:O 81.09 90.75 90.76 99.76 history
754 1796 Metaspacex Limited:O 81.08 92.04 92.04 25.00 history
755 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.07 90.01 90.04 98.91 history
756 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.06 89.60 89.60 63.46 history
757 0797 7Road Holdings Limited:O 81.05 96.18 96.18 89.37 history
758 0369 Wing Tai Properties Limited:O 81.01 92.20 93.20 70.23 history
759 2357 AviChina Industry & Technology Company Limited:H 81.00 89.66 89.67 99.93 history
760 1763 China Isotope & Radiation Corporation:H 80.99 89.18 89.19 99.97 history
761 6098 Country Garden Services Holdings Company Limited:O 80.99 93.56 93.57 57.23 history
762 8427 WS-SK Target Group Limited:O 80.98 89.31 89.32 99.99 history
763 0327 PAX Global Technology Limited:O 80.97 88.63 88.63 66.65 history
764 2310 Times Universal Group Holdings Limited:O 80.93 87.79 87.79 85.69 history
765 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.39 98.39 99.98 history
766 9882 Best Linking Group Holdings Limited:O 80.71 91.06 91.06 25.00 history
767 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 80.67 89.51 89.52 99.79 history
768 8117 China Primary Energy Holdings Limited:O 80.65 88.98 88.98 78.56 history
769 0997 Chinlink International Holdings Limited:O 80.65 89.00 89.00 95.79 history
770 0571 ESUN HOLDINGS LIMITED:O 80.62 88.40 88.46 29.08 history
771 8613 Oriental Payment Group Holdings Limited:O 80.62 88.56 88.56 93.23 history
772 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.61 92.53 92.61 84.23 history
773 2180 ManpowerGroup Greater China Limited:O 80.58 91.95 91.95 63.13 history
774 1572 China Art Financial Holdings Limited:O 80.58 89.83 89.83 99.81 history
775 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 80.57 96.03 96.03 52.70 history
776 6093 Hevol Services Group Co. Limited:O 80.54 91.43 91.43 25.00 history
777 0628 Tong Tong AI Social Group Limited:O 80.53 89.20 89.21 31.27 history
778 1538 Zhong Ao Home Group Limited:O 80.52 90.97 90.97 93.02 history
779 1387 China Dili Group:O 80.49 91.39 91.39 96.40 history
780 3759 Pharmaron Beijing Co., Ltd.:H 80.46 90.74 90.74 99.98 history
781 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
782 8431 Hao Bai International (Cayman) Limited:O 80.44 88.27 88.27 71.68 history
783 2633 Jacobson Pharma Corporation Limited:O 80.44 89.28 89.28 67.70 history
784 1992 Fosun Tourism Group:O 80.39 95.92 95.92 20.75 history
785 1991 Ta Yang Group Holdings Limited:O 80.36 88.67 88.69 99.81 history
786 1781 Sun Cheong Creative Development Holdings Limited:O 80.34 86.76 86.76 98.74 history
787 2007 Country Garden Holdings Company Limited:O 80.33 95.38 95.38 57.39 history
788 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.32 92.99 92.99 90.15 history
789 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 80.31 90.81 90.81 96.72 history
790 0884 CIFI Holdings (Group) Co. Ltd.:O 80.31 95.48 95.48 99.99 history
791 1728 China ZhengTong Auto Services Holdings Limited:O 80.28 89.68 89.69 99.98 history
792 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.25 89.50 89.52 96.62 history
793 8418 Optima Automobile Group Holdings Limited:O 80.25 90.28 90.29 22.87 history
794 8143 Good Fellow Healthcare Holdings Limited:O 80.23 87.52 87.52 87.76 history
795 8266 Zhuoxin International Holdings Limited:O 80.23 85.83 85.83 99.15 history
796 1765 XJ International Holdings Co., Ltd.:O 80.23 90.50 90.50 37.93 history
797 1943 King's Stone Holdings Group Limited:O 80.23 87.97 87.97 25.00 history
798 1492 China YouYuan Dairy Holdings Company Limited:O 80.20 97.22 97.22 96.38 history
799 2118 Tian Shan Development (Holding) Limited:O 80.20 88.79 88.79 99.99 history
800 1367 SFund International Holdings Limited:O 80.17 91.46 91.47 100.00 history
801 0780 Tongcheng Travel Holdings Limited (KY):O 80.15 91.21 91.21 72.94 history
802 0663 KING STONE ENERGY GROUP LIMITED:O 80.15 88.65 88.65 99.91 history
803 1622 Redco Properties Group Limited:O 80.12 91.71 91.71 40.08 history
804 8020 Unitas Holdings Limited:O 80.11 91.20 91.20 62.15 history
805 1836 Stella International Holdings Limited:O 80.10 96.49 96.49 66.60 history
806 1238 Powerlong Real Estate Holdings Limited:O 80.08 90.99 90.99 96.43 history
807 0967 SOUND GLOBAL LTD.:O 80.08 89.84 89.86 48.70 history
808 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 80.06 88.67 88.67 99.45 history
809 8373 Indigo Star Holdings Limited:O 80.00 87.17 87.17 43.35 history
810 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.99 94.96 94.97 62.89 history
811 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.98 89.92 89.95 50.60 history
812 1792 CMON Limited:O 79.98 89.34 89.34 82.30 history
813 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.96 86.33 86.58 42.08 history
814 3688 Top Spring International Holdings Limited:O 79.96 89.24 89.24 71.17 history
815 3882 SKY LIGHT HOLDINGS LIMITED:O 79.92 87.91 87.92 87.10 history
816 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.91 90.03 90.11 73.32 history
817 2193 MAN KING HOLDINGS LIMITED:O 79.89 86.23 86.30 99.97 history
818 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.87 87.99 88.01 99.52 history
819 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.71 90.30 90.63 24.88 history
820 8262 Super Strong Holdings Limited:O 79.67 92.59 92.59 22.23 history
821 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.67 88.04 89.31 34.23 history
822 0683 KERRY PROPERTIES LIMITED:O 79.65 95.02 95.03 56.66 history
823 1918 Sunac China Holdings Limited:O 79.64 92.72 92.72 99.86 history
824 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.64 93.65 93.65 66.33 history
825 1839 CIMC Vehicles (Group) Co., Ltd.:H 79.60 90.75 90.75 54.03 history
826 9928 Times Neighborhood Holdings Limited:O 79.59 87.32 87.32 99.97 history
827 6860 FingerTango Inc.:O 79.59 90.65 90.65 96.17 history
828 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.58 92.10 92.11 83.46 history
829 3315 Goldpac Group Limited:O 79.56 86.83 86.84 81.52 history
830 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 79.55 88.59 88.59 22.68 history
831 2136 Lifestyle China Group Limited:O 79.55 89.53 89.53 76.75 history
832 1873 VIVA BIOTECH HOLDINGS:O 79.53 88.93 88.94 58.92 history
833 0696 TRAVELSKY TECHNOLOGY LIMITED:H 79.53 91.24 91.24 99.88 history
834 1412 Q P Group Holdings Limited:O 79.51 88.98 88.98 26.58 history
835 8160 Goldway Education Group Limited:O 79.47 87.40 87.40 100.00 history
836 2500 Venus Medtech (Hangzhou) Inc.:H 79.46 91.96 91.96 49.43 history
837 1640 Qian Xun Technology Limited:O 79.45 85.95 85.95 74.61 history
838 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 79.43 90.20 90.21 36.85 history
839 0958 Huaneng Renewables Corporation Limited:H 79.43 92.52 92.53 7.46 history
840 8048 Yu Tak International Holdings Limited:O 79.40 89.09 89.10 92.28 history
841 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.40 87.92 87.93 42.38 history
842 8310 Yancheng Port International Co., Limited:O 79.40 88.66 88.67 99.98 history
843 1398 Industrial and Commercial Bank of China Limited:H 79.40 91.47 92.28 99.26 history
844 1598 China 21st Century Education Group Limited:O 79.39 87.20 87.20 98.87 history
845 2020 ANTA Sports Products Limited:O 79.37 94.52 94.52 46.62 history
846 1172 Magnus Concordia Group Limited:O 79.35 87.95 87.97 71.93 history
847 1958 BAIC Motor Corporation Limited:H 79.32 90.99 90.99 69.43 history
848 0710 BOE Varitronix Limited:O 79.28 86.52 86.55 98.64 history
849 2789 Yuanda China Holdings Limited:O 79.28 86.27 86.28 98.03 history
850 0960 Longfor Group Holdings Limited:O 79.24 94.85 94.85 72.41 history
851 1086 Goodbaby International Holdings Limited:O 79.23 88.72 88.72 52.26 history
852 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.20 93.42 93.43 62.61 history
853 1983 LUZHOU BANK CO., LTD.:H 79.19 99.84 99.84 99.98 history
854 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.19 88.48 88.53 98.82 history
855 1059 KANTONE HOLDINGS LIMITED:O 79.18 87.13 87.21 99.76 history
856 0999 I.T LIMITED:O 79.16 91.69 91.69 39.11 history
857 0738 LE SAUNDA HOLDINGS LIMITED:O 79.15 89.13 89.39 86.10 history
858 1898 China Coal Energy Company Limited:H 79.14 88.07 88.08 99.48 history
859 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.09 85.82 85.84 99.61 history
860 3728 Ching Lee Holdings Limited:O 79.09 86.20 86.24 98.71 history
861 2669 China Overseas Property Holdings Limited:O 79.01 92.08 92.10 45.84 history
862 8422 WT Group Holdings Limited:O 78.98 90.28 90.28 62.50 history
863 2601 China Pacific Insurance (Group) Co., Ltd.:H 78.96 94.20 94.20 99.91 history
864 0804 Pinestone Capital Limited:O 78.96 87.41 87.41 35.88 history
865 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.95 86.78 86.80 69.55 history
866 1807 Golden Century International Holdings Group Limited:Wrnt 78.93 87.38 87.38 99.87 history
867 0968 XINYI SOLAR HOLDINGS LIMITED:O 78.91 92.74 92.74 50.33 history
868 0244 SINCERE COMPANY, LIMITED (THE):O 78.91 85.30 85.42 53.30 history
869 2230 MEDIALINK GROUP LIMITED:O 78.86 88.35 88.35 24.95 history
870 0653 BONJOUR HOLDINGS LIMITED:O 78.84 86.82 86.85 97.89 history
871 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.82 87.78 87.78 99.87 history
872 1752 TOP EDUCATION GROUP LTD (AU):O 78.82 88.32 88.32 41.48 history
873 1623 Hilong Holding Limited:O 78.77 86.25 86.25 80.51 history
874 0743 Asia Cement (China) Holdings Corporation:O 78.76 88.70 88.71 28.18 history
875 6899 Ourgame International Holdings Limited:O 78.75 91.20 91.21 79.37 history
876 3383 Agile Group Holdings Limited (KY):O 78.72 89.76 89.77 45.10 history
877 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 78.66 88.91 89.32 41.41 history
878 0059 Skyfame Realty (Holdings) Limited:O 78.66 87.85 87.85 99.93 history
879 1358 PW Medtech Group Limited:O 78.64 86.21 86.21 75.33 history
880 0854 Willas-Array Electronics (Holdings) Limited:O 78.62 90.13 90.35 51.92 history
881 0148 Kingboard Holdings Limited:O 78.59 87.78 87.81 55.93 history
882 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.59 91.07 91.07 99.75 history
883 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.59 86.85 86.88 53.44 history
884 0294 Yangtzekiang Garment Limited:O 78.59 87.32 87.80 69.56 history
885 0075 Y. T. REALTY GROUP LIMITED:O 78.53 89.97 91.74 98.54 history
886 3996 China Energy Engineering Corporation Limited (CN):H 78.52 92.74 92.74 97.35 history
887 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.52 90.78 90.78 99.70 history
888 0511 TELEVISION BROADCASTS LIMITED:O 78.50 89.75 89.77 73.49 history
889 2003 VCREDIT HOLDINGS LIMITED:O 78.43 93.10 93.10 53.11 history
890 3900 Greentown China Holdings Limited:O 78.39 91.64 91.67 77.19 history
891 0730 Capital Industrial Financial Services Group Limited:O 78.39 85.61 85.79 62.52 history
892 1857 China Everbright Water Limited:O 78.36 86.31 86.32 12.99 history
893 3966 China Baofeng (International) Limited:O 78.33 87.73 87.73 85.51 history
894 3303 Jutal Offshore Oil Services Limited:O 78.32 86.82 86.83 69.30 history
895 0528 Kingdom Holdings Limited (KY):O 78.32 88.10 88.14 68.31 history
896 2356 DAH SING BANKING GROUP LIMITED:O 78.31 84.74 84.81 24.91 history
897 3888 Kingsoft Corporation Limited:O 78.31 87.58 88.55 99.76 history
898 1038 CK Infrastructure Holdings Limited:O 78.29 86.24 86.30 27.31 history
899 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.29 85.44 85.45 99.35 history
900 8113 V & V Technology Holdings Limited (KY):O 78.28 88.32 88.45 65.01 history
901 8326 Tonking New Energy Group Holdings Limited:O 78.27 86.12 86.12 100.00 history
902 8471 Reach New Holdings Limited:O 78.27 93.07 93.07 24.99 history
903 6898 China Aluminum Cans Holdings Limited:O 78.26 89.60 89.60 52.62 history
904 0931 China HK Power Smart Energy Group Limited:O 78.20 88.48 88.49 92.10 history
905 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.18 92.91 92.91 99.93 history
906 0198 SMI Holdings Group Limited:O 78.17 89.93 89.93 98.18 history
907 0777 NetDragon Websoft Holdings Limited:O 78.17 88.84 88.84 99.98 history
908 2728 Jintai Energy Holdings Limited:O 78.15 87.19 87.19 97.65 history
909 1273 Hong Kong Finance Group Limited:O 78.13 87.18 87.19 58.98 history
910 2016 CHINA ZHESHANG BANK CO., LTD.:H 78.13 98.99 98.99 99.99 history
911 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 78.10 87.88 87.91 99.62 history
912 3818 China Dongxiang (Group) Co., Ltd.:O 78.07 90.25 90.25 99.72 history
913 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.07 91.03 91.05 53.58 history
914 2269 WuXi Biologics (Cayman) Inc.:O 78.06 95.01 95.01 69.78 history
915 0267 CITIC Limited (HK):O 78.06 93.51 93.52 33.75 history
916 8280 China Digital Video Holdings Limited:O 78.01 89.23 89.23 87.76 history
917 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.99 91.64 91.65 99.07 history
918 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.99 92.07 92.07 99.99 history
919 1210 Christine International Holdings Limited:O 77.97 93.12 93.12 92.51 history
920 1912 Contel Technology Company Limited:O 77.94 96.34 96.34 25.00 history
921 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.94 85.91 85.92 99.28 history
922 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.91 85.46 85.60 39.52 history
923 0158 MELBOURNE ENTERPRISES LIMITED:O 77.91 89.10 89.20 8.98 history
924 1699 China Putian Food Holding Limited:O 77.88 87.76 87.76 94.75 history
925 1875 BioDlink International Company Limited:O 77.84 90.93 90.93 22.17 history
926 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.84 88.72 88.72 79.63 history
927 1196 Realord Group Holdings Limited:O 77.82 87.39 87.40 23.85 history
928 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.80 87.78 87.91 36.35 history
929 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
930 0826 Tiangong International Company Limited:O 77.75 90.81 90.81 98.48 history
931 2303 Hengxing Gold Holding Company Limited:O 77.68 91.87 91.87 24.47 history
932 0022 MEXAN LIMITED (BM):O 77.68 84.36 84.46 90.24 history
933 1772 GANFENG LITHIUM GROUP CO., LTD.:H 77.64 87.58 87.58 99.99 history
934 0886 Silver Base Group Holdings Limited:O 77.63 84.46 84.46 99.93 history
935 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.60 86.93 86.95 82.43 history
936 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 77.56 87.40 87.49 66.18 history
937 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.54 89.59 89.66 59.00 history
938 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.53 85.66 92.11 93.89 history
939 0640 Infinity Development Holdings Company Limited:O 77.52 88.38 88.41 41.00 history
940 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 77.49 89.70 89.70 99.98 history
941 2188 China Titans Energy Technology Group Co., Limited:O 77.39 84.04 84.05 99.10 history
942 3692 Hansoh Pharmaceutical Group Company Limited:O 77.37 96.00 96.00 13.54 history
943 8445 Noble Engineering Group Holdings Limited:O 77.36 84.71 84.78 99.99 history
944 1033 Sinopec Oilfield Service Corporation:H 77.35 84.64 84.67 99.75 history
945 0865 Jiande International Holdings Limited:O 77.33 89.72 89.72 38.98 history
946 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 77.33 87.35 87.35 25.00 history
947 2349 China City Infrastructure Group Limited:O 77.32 90.06 90.06 58.43 history
948 1680 Macau Legend Development Limited:O 77.31 90.48 90.48 96.31 history
949 0111 Cinda International Holdings Limited:O 77.29 87.45 87.50 98.74 history
950 1868 Neo-Neon Holdings Limited:O 77.27 88.45 88.45 52.19 history
951 1458 Zhou Hei Ya International Holdings Company Limited:O 77.27 92.72 92.72 43.26 history
952 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.27 84.99 85.03 99.56 history
953 0370 Hong Kong Robotics Group Holding Limited:O 77.21 84.30 84.30 82.16 history
954 0800 A8 New Media Group Limited:O 77.20 83.57 83.58 99.94 history
955 8212 Celebrate International Holdings Limited:O 77.19 83.76 83.78 99.96 history
956 1513 Livzon Pharmaceutical Group Inc.:H 77.19 91.52 91.52 99.96 history
957 8500 Icon Culture Global Company Limited:O 77.17 86.60 86.61 24.99 history
958 0822 Ka Shui International Holdings Limited:O 77.16 84.51 84.55 77.03 history
959 2678 Texhong International Group Limited:O 77.15 90.82 93.27 91.19 history
960 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.14 85.29 85.35 95.44 history
961 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.08 85.78 85.80 87.82 history
962 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.07 88.03 88.36 99.41 history
963 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.07 88.14 88.20 89.93 history
964 1761 BabyTree Group:O 77.03 91.06 91.06 59.47 history
965 0164 China Baoli Technologies Holdings Limited:O 77.03 89.87 89.87 99.25 history
966 0939 CHINA CONSTRUCTION BANK CORPORATION:H 77.01 90.04 90.06 39.53 history
967 1736 China Parenting Network Holdings Limited:O 77.00 88.06 88.06 93.05 history
968 1676 Gaodi Holdings Limited (KY):O 77.00 86.74 86.74 99.99 history
969 8423 Chi Ho Development Holdings Limited:O 76.98 86.93 86.93 33.37 history
970 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 76.97 86.81 86.82 99.83 history
971 0876 Kaisa Health Group Holdings Limited:O 76.97 85.42 85.42 96.89 history
972 8523 Sheung Moon Holdings Limited:O 76.97 88.47 88.50 32.36 history
973 0862 Vision Values Holdings Limited:O 76.95 85.99 86.10 99.40 history
974 0636 KLN Logistics Group Limited (BM):O 76.94 95.12 95.13 39.84 history
975 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.92 89.66 92.23 42.83 history
976 3866 Bank of Qingdao Co., Ltd.:H 76.91 98.69 98.69 64.68 history
977 0273 MASON GROUP HOLDINGS LIMITED:O 76.91 91.72 91.72 86.77 history
978 1993 Asiaray Media Group Limited:O 76.83 94.81 94.81 24.88 history
979 1234 China Lilang Limited:O 76.82 86.97 87.00 37.87 history
980 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.81 89.24 89.30 73.20 history
981 1393 Hidili Industry International Development Limited:O 76.80 83.51 83.54 99.10 history
982 1739 Qeeka Home (Cayman) Inc.:O 76.79 94.77 94.77 90.70 history
983 8428 CBK Holdings Limited:O 76.76 86.02 86.02 49.67 history
984 2258 Watts International Maritime Company Limited:O 76.75 85.58 85.58 25.00 history
985 1632 Minshang Creative Technology Holdings Limited:O 76.74 86.30 86.30 99.98 history
986 0610 WAI KEE HOLDINGS LIMITED:O 76.74 88.30 88.78 71.71 history
987 0143 Guoan International Limited:O 76.73 84.66 84.67 94.18 history
988 8059 Glory Flame Holdings Limited:O 76.73 84.47 84.47 99.96 history
989 1877 Shanghai Junshi Biosciences Co., Ltd.:H 76.73 89.55 89.55 100.00 history
990 1452 Denox Environmental & Technology Holdings Limited:O 76.72 89.90 89.92 99.90 history
991 1578 BANK OF TIANJIN CO., LTD.:H 76.68 93.18 93.18 54.71 history
992 1997 Wharf Real Estate Investment Company Limited:O 76.67 89.41 89.44 32.06 history
993 9963 Transtech Optelecom Science Holdings Limited:O 76.66 88.82 88.82 17.08 history
994 1967 Confidence Intelligence Holdings Limited:O 76.65 97.71 97.71 25.93 history
995 8621 Metropolis Capital Holdings Limited:O 76.64 82.93 82.93 99.99 history
996 8130 Dadi International Group Limited:O 76.64 86.03 86.03 98.26 history
997 1052 Yuexiu Transport Infrastructure Limited:O 76.62 87.59 87.71 59.15 history
998 1743 Zhejiang Cangnan Instrument Group Company Limited:H 76.61 93.96 93.96 82.83 history
999 1483 Net-a-Go Technology Company Limited:O 76.61 89.95 89.95 79.15 history
1000 1797 East Buy Holding Limited:O 76.59 88.10 88.10 45.50 history
1001 0099 Wong's International Holdings Limited:O 76.57 85.38 88.49 35.55 history
1002 0329 OCI International Holdings Limited:O 76.56 88.83 88.84 96.16 history
1003 0047 Hop Hing Group Holdings Limited:O 76.54 84.81 85.15 27.64 history
1004 1917 Doumob:O 76.52 88.01 88.04 37.13 history
1005 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.40 82.95 83.11 99.37 history
1006 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.39 84.64 84.95 87.69 history
1007 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 76.37 94.44 94.44 39.24 history
1008 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 76.35 86.68 86.69 99.78 history
1009 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 76.33 83.92 83.98 99.07 history
1010 0163 Emperor International Holdings Limited:O 76.32 86.08 86.32 32.71 history
1011 0291 China Resources Beer (Holdings) Company Limited:O 76.27 95.37 95.38 47.91 history
1012 1257 China Everbright Greentech Limited:O 76.24 86.67 86.68 29.18 history
1013 0266 TIAN TECK LAND LIMITED:O 76.20 95.72 95.92 38.10 history
1014 0334 China Display Optoelectronics Technology Holdings Limited:O 76.20 83.19 83.19 64.09 history
1015 8176 SuperRobotics Holdings Limited (BM):O 76.17 94.40 94.40 55.26 history
1016 0230 Minmetals Land Limited:O 76.15 84.19 84.28 52.61 history
1017 0868 XINYI GLASS HOLDINGS LIMITED:O 76.15 90.29 90.29 54.70 history
1018 1806 Huifu Limited:O 76.13 94.45 94.45 71.17 history
1019 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 76.11 86.17 86.19 57.11 history
1020 8167 Neo Telemedia Limited:O 76.10 84.33 84.34 99.69 history
1021 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.06 88.40 88.53 63.20 history
1022 0982 Huafa Property Services Group Company Limited:O 76.04 84.56 84.56 91.43 history
1023 8172 Lajin Entertainment Network Group Limited:O 76.04 85.40 85.40 41.83 history
1024 0853 MicroPort Scientific Corporation:O 76.00 91.15 91.15 88.49 history
1025 1222 WANG ON GROUP LIMITED:O 75.96 85.32 85.44 98.89 history
1026 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.96 85.87 85.87 27.49 history
1027 3686 Clifford Modern Living Holdings Limited:O 75.96 85.36 85.37 35.45 history
1028 1117 China Modern Dairy Holdings Ltd.:O 75.96 89.56 89.57 63.34 history
1029 0436 New Universe Environmental Group Limited:O 75.95 86.11 86.11 48.93 history
1030 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.95 91.79 91.79 60.34 history
1031 0674 China Tangshang Holdings Limited:O 75.93 84.61 84.64 92.69 history
1032 0704 Huscoke Holdings Limited:O 75.93 83.66 83.68 89.59 history
1033 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.92 82.56 85.36 30.92 history
1034 0109 Good Resources Holdings Limited:O 75.92 89.41 89.41 85.23 history
1035 0180 KADER HOLDINGS COMPANY LIMITED:O 75.91 85.90 85.98 65.58 history
1036 1866 CHINA XLX FERTILISER LTD.:O 75.91 87.96 87.96 94.79 history
1037 8603 Fameglow Holdings Limited:O 75.89 89.27 89.28 25.00 history
1038 0444 Sincere Watch (Hong Kong) Limited:O 75.87 84.77 84.77 87.46 history
1039 6836 Amrita Global Development Limited:O 75.87 85.66 85.66 95.38 history
1040 2222 NVC International Holdings Limited:O 75.86 86.84 86.85 98.07 history
1041 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 75.85 95.95 96.16 99.98 history
1042 1747 Home Control International Limited:O 75.85 87.91 87.91 21.16 history
1043 1152 Momentum Financial Holdings Limited:O 75.78 87.96 87.96 98.76 history
1044 0506 China Foods Limited:O 75.77 88.49 88.50 42.03 history
1045 0700 TENCENT HOLDINGS LIMITED:O 75.76 92.34 92.34 68.97 history
1046 1353 FUJIAN NUOQI Co., Ltd:H 75.76 86.16 86.18 99.73 history
1047 0926 Besunyen Holdings Company Limited:O 75.73 84.38 84.54 90.09 history
1048 1655 OKURA HOLDINGS LIMITED:O 75.72 87.13 87.14 23.98 history
1049 1823 Huayu Expressway Group Limited:O 75.67 83.05 83.05 24.43 history
1050 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 75.65 86.11 86.11 24.70 history
1051 3318 China Boton Group Company Limited:O 75.63 90.29 90.29 71.55 history
1052 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.63 88.46 88.46 54.36 history
1053 0703 Future Bright Holdings Limited:O 75.62 85.20 85.54 98.77 history
1054 1560 Star Group Asia Limited:O 75.59 83.13 83.13 51.72 history
1055 8246 Zhonghua Gas Holdings Limited:O 75.59 86.17 86.17 59.01 history
1056 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.57 88.01 88.26 32.72 history
1057 0928 King International Investment Limited (KY):O 75.55 84.37 84.37 100.00 history
1058 3990 Midea Real Estate Holding Limited:O 75.52 91.99 91.99 73.35 history
1059 8051 CircuTech International Holdings Limited:O 75.46 83.83 84.05 90.57 history
1060 1890 China Kepei Education Group Limited:O 75.46 93.72 93.72 25.03 history
1061 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 75.46 90.82 90.82 56.54 history
1062 0975 Mongolian Mining Corporation:O 75.44 85.48 85.50 92.14 history
1063 9929 SEM Holdings Limited (KY):O 75.40 89.87 89.87 25.00 history
1064 0606 China Agri-Industries Holdings Limited:O 75.35 89.65 89.66 51.39 history
1065 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.34 93.07 93.07 35.89 history
1066 8236 Powerleader Science & Technology Group Limited:H 75.33 85.66 85.66 99.98 history
1067 0699 CAR Inc.:O 75.32 89.38 89.38 72.86 history
1068 3886 Town Health International Medical Group Limited:O 75.30 90.78 90.79 70.66 history
1069 1801 Innovent Biologics, Inc.:O 75.28 89.71 89.71 95.52 history
1070 0006 Power Assets Holdings Limited:O 75.26 85.05 85.17 56.87 history
1071 2393 Yestar Healthcare Holdings Company Limited:O 75.25 92.31 92.32 74.14 history
1072 0199 ITC Properties Group Limited:O 75.22 84.38 84.48 97.84 history
1073 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.21 88.76 88.76 59.11 history
1074 0169 Wanda Hotel Development Company Limited:O 75.19 82.93 82.97 33.24 history
1075 0659 CTF Services Limited (BM):O 75.18 89.54 89.57 23.59 history
1076 8487 ISP Global Limited:O 75.15 85.90 85.90 94.79 history
1077 1186 China Railway Construction Corporation Limited:H 75.15 85.18 86.55 99.29 history
1078 0852 Strong Petrochemical Holdings Limited:O 75.12 86.20 86.21 47.24 history
1079 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 75.10 85.38 85.39 99.17 history
1080 8448 Universe Printshop Holdings Limited:O 75.08 86.43 86.43 62.87 history
1081 1539 Unity Group Holdings International Limited:O 75.07 88.31 88.32 85.48 history
1082 0136 China Ruyi Holdings Limited:O 75.05 82.30 82.30 45.83 history
1083 0021 Great China Holdings (Hong Kong) Limited:O 75.03 86.35 86.39 50.16 history
1084 0512 Grand Pharmaceutical Group Limited:O 74.99 88.25 88.25 95.64 history
1085 1184 S.A.S. Dragon Holdings Limited:O 74.98 88.56 88.72 63.80 history
1086 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.95 84.40 84.50 27.64 history
1087 8072 Roma (meta) Group Limited:O 74.90 83.97 83.97 99.55 history
1088 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.87 91.22 91.22 95.59 history
1089 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.87 80.78 81.13 99.15 history
1090 3681 SINOMAB BIOSCIENCE LIMITED:O 74.84 83.68 83.68 20.81 history
1091 0153 China Saite Group Company Limited:O 74.83 84.75 84.75 71.57 history
1092 1395 ELL Environmental Holdings Limited:O 74.82 81.70 81.73 65.27 history
1093 6198 Qingdao Port International Co., Ltd.:H 74.82 92.20 92.20 99.98 history
1094 1216 ZHONGYUAN BANK CO., LTD.:H 74.81 96.12 96.12 99.98 history
1095 1034 Fullwealth International Group Holdings Limited:O 74.78 84.04 84.04 24.88 history
1096 0257 China Everbright Environment Group Limited (b1961-07-10):O 74.77 89.46 89.50 60.01 history
1097 1977 ANALOGUE HOLDINGS LIMITED:O 74.76 84.82 85.99 32.46 history
1098 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.73 87.29 87.34 96.51 history
1099 8250 Du Du Holdings Limited (KY):O 74.72 85.85 85.86 99.94 history
1100 1366 Jiangnan Group Limited:O 74.72 83.69 83.69 89.93 history
1101 1088 China Shenhua Energy Company Limited:H 74.71 88.25 88.26 99.76 history
1102 1790 TIL Enviro Limited:O 74.70 89.14 89.14 25.00 history
1103 2327 Meilleure Health International Industry Group Limited:O 74.68 83.69 83.69 93.87 history
1104 0559 DeTai New Energy Group Limited:O 74.67 87.14 87.15 98.71 history
1105 0938 MAN SANG INTERNATIONAL LIMITED:O 74.67 84.68 84.69 91.99 history
1106 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.67 88.51 88.51 93.28 history
1107 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.61 84.44 84.46 96.03 history
1108 2030 Cabbeen Fashion Limited:O 74.61 89.88 89.92 99.98 history
1109 6110 Topsports International Holdings Limited:O 74.58 94.90 94.90 17.09 history
1110 3799 Dali Foods Group Company Limited:O 74.57 93.71 93.71 16.85 history
1111 3958 Orient Securities Company Limited:H 74.56 87.57 87.57 99.99 history
1112 2139 Bank of Gansu Co., Ltd.:H 74.53 96.38 96.38 99.95 history
1113 3368 Parkson Retail Group Limited:O 74.47 87.03 87.12 64.23 history
1114 1420 Chuan Holdings Limited:O 74.47 83.10 83.11 100.00 history
1115 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.68 87.68 73.24 history
1116 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.46 90.09 90.33 32.63 history
1117 0160 Hon Kwok Land Investment Company, Limited:O 74.46 87.56 88.45 57.87 history
1118 8026 China Brilliant Global Limited:O 74.46 90.41 90.42 99.94 history
1119 1104 APAC Resources Limited:O 74.45 86.15 86.42 81.30 history
1120 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 74.45 91.47 92.73 54.01 history
1121 2552 Hua Medicine:O 74.42 97.14 97.14 80.80 history
1122 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 74.39 81.61 83.93 34.62 history
1123 1886 China Huiyuan Juice Group Limited:O 74.38 87.30 87.31 97.96 history
1124 0998 China CITIC Bank Corporation Limited:H 74.36 86.77 86.79 81.55 history
1125 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 74.35 95.27 95.27 40.84 history
1126 0806 Value Partners Group Limited:O 74.34 84.75 87.20 99.13 history
1127 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.32 87.59 88.50 99.89 history
1128 8131 ABC MULTIACTIVE LIMITED:O 74.30 81.30 81.30 57.03 history
1129 0585 Imagi International Holdings Limited:O 74.30 84.76 84.76 99.47 history
1130 1111 Chong Hing Bank Limited:O 74.29 84.75 85.71 22.13 history
1131 0009 KEYNE LTD:O 74.29 81.63 81.64 92.41 history
1132 6068 Wisdom Education International Holdings Company Limited:O 74.26 90.22 90.22 36.47 history
1133 3666 Shanghai XNG Holdings Limited:O 74.24 88.58 88.60 88.81 history
1134 8148 Wuxi Life International Holdings Group Limited:O 74.23 81.90 81.90 99.85 history
1135 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.23 84.87 85.11 30.70 history
1136 0428 Cocoon Holdings Limited:O 74.21 85.83 85.85 99.49 history
1137 1932 CPM Group Limited (KY):O 74.19 82.47 82.68 20.11 history
1138 0279 Arta TechFin Corporation Limited:O 74.19 82.26 82.26 83.85 history
1139 3329 BOCOM International Holdings Company Limited:O 74.18 86.08 86.14 25.95 history
1140 2098 Zall Smart Commerce Group Ltd.:O 74.16 86.08 86.08 94.16 history
1141 3380 Logan Group Company Limited:O 74.11 89.47 89.47 22.82 history
1142 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.08 84.06 84.20 93.25 history
1143 8315 Century Plaza Hotel Group:O 74.05 79.98 79.98 98.40 history
1144 1986 Tsaker New Energy Tech Co., Limited:O 74.04 82.81 82.81 99.99 history
1145 2869 Greentown Service Group Co. Ltd.:O 74.03 96.00 96.00 100.01 history
1146 1888 Kingboard Laminates Holdings Limited:O 74.00 85.11 85.14 32.60 history
1147 0844 Greatime International Holdings Limited:O 74.00 85.15 85.16 99.99 history
1148 1838 China Properties Group Limited:O 73.97 82.62 82.75 62.72 history
1149 1955 Hong Kong Johnson Holdings Co., Ltd.:O 73.96 86.82 86.82 25.00 history
1150 2696 Shanghai Henlius Biotech, Inc.:H 73.93 90.66 90.66 83.49 history
1151 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.91 94.28 94.28 70.95 history
1152 3319 A-Living Smart City Services Co., Ltd.:H 73.89 86.58 86.60 99.90 history
1153 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 73.89 88.75 88.78 99.67 history
1154 3663 Xiezhong International Holdings Limited:O 73.88 91.95 91.95 100.00 history
1155 3389 Hengdeli Holdings Limited:O 73.86 89.14 89.14 99.99 history
1156 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.85 83.45 83.47 25.79 history
1157 1536 Yuk Wing Group Holdings Limited:O 73.85 83.46 83.55 99.98 history
1158 1520 Virtual Mind Holding Company Limited:O 73.85 84.27 84.27 100.00 history
1159 3963 China Rongzhong Financial Holdings Company Limited:O 73.84 88.49 88.49 27.87 history
1160 8347 F8 Enterprises (Holdings) Group Limited:O 73.84 84.30 84.30 84.00 history
1161 1725 USPACE Technology Group Limited:O 73.84 85.34 85.34 36.47 history
1162 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.83 87.62 87.63 83.45 history
1163 0320 COMPUTIME GROUP LIMITED:O 73.79 86.23 86.91 59.35 history
1164 1829 China Machinery Engineering Corporation:H 73.77 83.06 84.58 99.82 history
1165 1251 SPT Energy Group Inc.:O 73.76 83.28 83.28 99.98 history
1166 3316 Binjiang Service Group Co. Ltd.:O 73.73 91.45 91.45 40.53 history
1167 0598 SINOTRANS LIMITED:H 73.70 88.24 88.25 98.26 history
1168 2008 Phoenix Media Investment (Holdings) Limited:O 73.59 84.63 84.63 45.15 history
1169 0091 Golden Century International Holdings Group Limited:O 73.59 83.71 83.72 99.18 history
1170 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.55 85.00 85.02 98.84 history
1171 0066 MTR CORPORATION LIMITED:O 73.55 82.96 83.13 19.86 history
1172 0339 China Sci-Tech Industrial Investment Group Limited:O 73.55 85.86 85.96 99.66 history
1173 1462 Gold-Finance Holdings Limited:O 73.51 81.34 81.34 96.70 history
1174 0002 CLP HOLDINGS LIMITED:O 73.49 83.47 83.64 54.59 history
1175 1813 KWG Group Holdings Limited:O 73.44 89.73 89.75 48.04 history
1176 1822 China Wood International Holding Co., Limited:O 73.41 81.24 81.24 93.66 history
1177 1339 People's Insurance Company (Group) of China Limited (The):H 73.35 85.04 85.97 99.75 history
1178 8402 Plateau Treasures Limited:O 73.32 82.98 82.98 49.98 history
1179 2198 China Sanjiang Fine Chemicals Company Limited:O 73.32 83.11 83.12 99.92 history
1180 1616 A Metaverse Company:O 73.31 89.45 89.45 84.30 history
1181 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.31 85.92 86.04 55.43 history
1182 1966 China SCE Group Holdings Limited:O 73.29 92.23 92.23 96.21 history
1183 0607 Fullshare Holdings Limited:O 73.28 91.70 91.70 92.71 history
1184 0167 IDT INTERNATIONAL LIMITED:O 73.28 81.21 81.24 97.24 history
1185 2362 Jinchuan Group International Resources Co. Ltd:O 73.22 85.36 85.37 46.13 history
1186 1388 Embry Holdings Limited:O 73.21 83.98 84.06 26.64 history
1187 1300 Trigiant Group Limited:O 73.20 82.10 82.25 63.34 history
1188 1565 Virscend Education Company Limited:O 73.18 82.59 82.59 84.70 history
1189 1959 Centenary United Holdings Limited:O 73.17 84.21 84.24 25.00 history
1190 8213 StarGlory Holdings Company Limited:O 73.17 82.82 82.82 99.62 history
1191 0925 Beijing Properties (Holdings) Limited:O 73.13 83.75 83.79 62.79 history
1192 0901 Goldstone Investment Group Limited:O 73.13 87.16 87.16 95.55 history
1193 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.12 88.04 88.04 99.98 history
1194 2066 Shengjing Bank Co., Ltd.:H 73.10 96.36 96.36 65.81 history
1195 3678 Soho Holly Futures Co., Ltd.:H 73.05 84.00 84.00 93.89 history
1196 1003 Huanxi Media Group Limited:O 73.04 87.19 87.19 92.38 history
1197 9968 Huijing Holdings Company Limited:O 73.03 89.47 89.47 15.00 history
1198 2398 Good Friend International Holdings Inc.:O 72.98 93.17 93.19 42.35 history
1199 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.91 82.78 84.18 42.23 history
1200 0582 Shin Hwa World Limited:O 72.85 85.71 85.71 95.95 history
1201 0709 GIORDANO INTERNATIONAL LIMITED:O 72.84 84.89 85.16 97.38 history
1202 1501 Shanghai INT Medical Instruments Co., Ltd.:H 72.80 87.68 87.68 99.99 history
1203 6886 Huatai Securities Co., Ltd.:H 72.80 84.87 86.26 99.78 history
1204 0352 Fortune Sun (China) Holdings Limited:O 72.75 86.99 86.99 43.15 history
1205 1901 Feiyang International Holdings Group Limited:O 72.74 91.34 91.34 25.92 history
1206 1681 Consun Pharmaceutical Group Limited:O 72.73 91.33 91.34 99.86 history
1207 1428 Bright Smart Securities & Commodities Group Limited:O 72.72 81.72 81.94 46.92 history
1208 0202 EverChina Int'l Holdings Company Limited:O 72.71 84.98 84.99 69.29 history
1209 1283 Accel Group Holdings Limited:O 72.67 82.80 82.80 25.00 history
1210 0543 Pacific Online Limited:O 72.67 83.25 83.29 69.98 history
1211 0296 Emperor Entertainment Hotel Limited:O 72.64 84.33 84.37 47.70 history
1212 2178 Petro-king Oilfield Services Limited:O 72.62 85.55 85.56 75.80 history
1213 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.59 83.85 83.91 82.88 history
1214 6030 CITIC Securities Company Limited:H 72.58 84.54 84.55 99.94 history
1215 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.57 89.34 89.34 99.97 history
1216 0616 EMINENCE ENTERPRISE LIMITED:O 72.56 90.16 90.17 75.68 history
1217 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.56 82.72 82.77 98.92 history
1218 0101 HANG LUNG PROPERTIES LIMITED:O 72.55 93.13 93.14 63.13 history
1219 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.52 85.22 85.34 32.21 history
1220 0274 Renaissance Asia Silk Road Group Limited:O 72.50 85.38 85.39 78.27 history
1221 1124 COASTAL GREENLAND LIMITED:O 72.50 83.28 83.30 99.44 history
1222 8353 ANACLE SYSTEMS LIMITED:O 72.50 94.20 94.20 44.03 history
1223 1039 Changyou International Group Limited:O 72.44 87.68 87.69 92.14 history
1224 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.42 84.42 84.44 99.04 history
1225 0760 Talent Property Group Limited:O 72.40 83.25 83.44 55.99 history
1226 0574 Pa Shun International Holdings Limited:O 72.39 80.45 80.47 99.28 history
1227 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.38 84.17 84.19 92.15 history
1228 0706 Beautiful China Holdings Company Limited:O 72.37 82.29 82.32 97.03 history
1229 1638 Kaisa Group Holdings Ltd.:O 72.35 89.65 89.66 90.64 history
1230 0524 Great Wall Terroir Holdings Limited:O 72.34 80.03 80.10 99.74 history
1231 3836 China Harmony Auto Holding Limited:O 72.32 86.11 86.12 93.63 history
1232 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1233 1469 Get Nice Financial Group Limited:O 72.25 82.69 82.78 26.20 history
1234 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 72.22 83.80 83.86 25.03 history
1235 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 72.21 84.22 84.22 46.50 history
1236 3690 Meituan:B 72.20 90.15 92.17 96.23 history
1237 1980 Tian Ge Interactive Holdings Limited:O 72.18 86.10 86.10 96.82 history
1238 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 72.16 87.21 87.22 99.74 history
1239 3908 China International Capital Corporation Limited:H 72.16 88.20 88.20 84.09 history
1240 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.15 84.57 84.97 37.10 history
1241 2689 Nine Dragons Paper (Holdings) Limited:O 72.15 84.52 84.53 41.40 history
1242 0471 Silkwave Inc:O 72.15 78.06 78.09 91.85 history
1243 0365 Sino ICT Holdings Limited:O 72.14 83.71 83.73 25.12 history
1244 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.10 82.04 82.96 27.70 history
1245 1872 Guan Chao Holdings Limited:O 72.08 80.88 80.88 98.51 history
1246 0670 China Eastern Airlines Corporation Limited:H 72.08 89.08 90.89 90.82 history
1247 1177 SINO BIOPHARMACEUTICAL LIMITED:O 72.06 87.74 87.75 50.56 history
1248 1249 Tonly Electronics Holdings Limited:O 72.06 86.56 86.56 39.87 history
1249 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.05 82.22 82.28 55.08 history
1250 1777 Fantasia Holdings Group Co., Limited:O 71.98 84.37 84.39 42.95 history
1251 0586 China Conch Venture Holdings Limited:O 71.95 89.88 89.88 99.99 history
1252 0008 PCCW LIMITED:O 71.91 84.95 85.14 55.08 history
1253 8136 IMS Group Holdings Limited:O 71.90 83.53 83.53 25.00 history
1254 1019 Convoy Global Holdings Limited:O 71.90 85.85 85.88 77.37 history
1255 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 71.89 80.02 80.02 80.93 history
1256 0810 China Castson 81 Finance Company Limited (BM):O 71.86 84.02 84.04 99.99 history
1257 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.86 83.49 83.61 42.96 history
1258 1337 Razer Inc.:O 71.86 89.33 89.34 96.74 history
1259 0147 International Business Settlement Holdings Limited:O 71.85 86.48 86.48 28.69 history
1260 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.84 89.24 89.24 99.93 history
1261 8462 Omnibridge Holdings Limited:O 71.84 84.63 84.63 98.69 history
1262 0406 YAU LEE HOLDINGS LIMITED:O 71.78 80.30 80.93 63.59 history
1263 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 71.77 85.78 85.78 99.91 history
1264 0445 CIMC-TianDa Holdings Company Limited:O 71.75 87.18 87.18 42.05 history
1265 3883 China Aoyuan Group Limited:O 71.75 85.94 86.00 49.46 history
1266 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 71.75 86.04 86.04 51.89 history
1267 0503 Lansen Pharmaceutical Holdings Limited:O 71.75 80.58 80.64 99.63 history
1268 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.73 83.16 83.16 95.03 history
1269 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.72 85.22 85.22 77.25 history
1270 1194 Bay Area Gold Group Limited:O 71.72 83.19 83.19 93.87 history
1271 0216 CHINNEY INVESTMENTS, LIMITED:O 71.72 82.19 82.86 60.45 history
1272 0620 DTXS Silk Road Investment Holdings Company Limited:O 71.71 84.04 84.05 77.43 history
1273 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 71.64 82.75 82.75 43.74 history
1274 1580 DA SEN HOLDINGS GROUP LIMITED:O 71.64 90.22 90.22 80.35 history
1275 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 71.63 82.45 83.22 99.79 history
1276 1878 SOUTHGOBI RESOURCES LTD.:O 71.61 82.25 82.29 97.38 history
1277 1045 APT SATELLITE HOLDINGS LIMITED:O 71.59 80.85 82.71 46.37 history
1278 1007 Longhui International Holdings Limited:O 71.59 81.03 81.03 99.21 history
1279 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 81.41 81.45 95.89 history
1280 0065 Grand Ocean Advanced Resources Company Limited:O 71.56 82.05 82.09 46.77 history
1281 0011 HANG SENG BANK, LIMITED:O 71.56 83.46 83.63 32.51 history
1282 1213 MOBICON GROUP LIMITED:O 71.55 87.04 87.17 26.01 history
1283 1585 Yadea Group Holdings Ltd.:O 71.54 82.42 82.42 29.53 history
1284 0851 Sheng Yuan Holdings Limited:O 71.53 82.66 82.68 67.84 history
1285 8426 Modern Living Investments Holdings Limited:O 71.52 81.31 81.32 38.54 history
1286 6820 FriendTimes Inc.:O 71.51 85.17 85.17 21.59 history
1287 1818 Zhaojin Mining Industry Company Limited:H 71.51 84.09 84.13 99.61 history
1288 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 71.50 83.98 83.98 25.00 history
1289 8070 Keen Ocean International Holding Limited:O 71.50 85.51 85.53 37.00 history
1290 3860 EPS Creative Health Technology Group Limited (KY):O 71.49 82.22 82.22 24.98 history
1291 1085 HENGXIN TECHNOLOGY LTD.:O 71.48 84.41 84.42 94.02 history
1292 1336 New China Life Insurance Company Ltd.:H 71.46 87.47 87.47 99.95 history
1293 1692 Town Ray Holdings Limited:O 71.45 80.97 80.99 25.00 history
1294 0763 ZTE CORPORATION:H 71.45 80.94 80.95 99.85 history
1295 8325 China Smartpay Group Holdings Limited:O 71.44 85.14 85.14 98.51 history
1296 8268 Smart City Development Holdings Limited (KY):O 71.42 83.74 83.76 94.69 history
1297 6158 Zhenro Properties Group Limited:O 71.42 89.30 89.30 96.33 history
1298 0817 China Jinmao Holdings Group Limited:O 71.40 90.67 90.67 74.36 history
1299 8447 MS Concept Limited (KY):O 71.37 82.94 82.95 48.99 history
1300 6066 CSC Financial Co., Ltd.:H 71.35 85.08 85.08 99.98 history
1301 1782 International Business Digital Technology Limited (KY):O 71.25 86.26 86.29 55.12 history
1302 1106 Ming Lam Holdings Limited:O 71.22 83.42 83.42 90.71 history
1303 1211 BYD COMPANY LIMITED:H 71.17 82.34 82.35 75.32 history
1304 0353 Energy International Investments Holdings Limited:O 71.16 81.30 81.31 98.36 history
1305 3348 China PengFei Group Limited:O 71.13 85.07 85.07 24.83 history
1306 0756 Summi (Group) Holdings Limited:O 71.11 78.70 78.70 99.15 history
1307 2400 XD Inc.:O 71.11 86.30 86.30 33.54 history
1308 0376 Yunfeng Financial Group Limited:O 71.03 87.30 87.31 52.34 history
1309 0430 Oriental Explorer Holdings Limited:O 71.02 78.92 79.34 49.25 history
1310 2005 SSY Group Limited (KY):O 70.95 90.16 90.16 96.45 history
1311 8501 Sanbase Corporation Limited:O 70.94 88.43 88.43 17.27 history
1312 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 70.90 87.58 87.58 99.96 history
1313 0753 Air China Limited:H 70.85 87.17 87.19 40.65 history
1314 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.85 86.77 87.56 44.39 history
1315 8607 Narnia (Hong Kong) Group Company Limited:O 70.82 80.93 80.93 40.89 history
1316 0004 Wharf (Holdings) Limited (The):O 70.79 83.95 84.02 30.87 history
1317 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.79 87.88 87.95 65.19 history
1318 1963 Bank of Chongqing Co., Ltd.:H 70.76 88.72 88.72 74.30 history
1319 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.75 86.79 86.89 76.69 history
1320 1250 Shandong Hi-Speed New Energy Group Limited:O 70.74 82.25 82.25 57.94 history
1321 3989 Capital Environment Holdings Limited:O 70.73 79.97 80.04 64.90 history
1322 1999 Man Wah Holdings Limited:O 70.70 92.00 92.01 41.51 history
1323 1180 Paradise Entertainment Limited (BM):O 70.69 81.04 81.05 42.94 history
1324 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.69 82.89 83.05 50.13 history
1325 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.68 86.67 86.75 33.85 history
1326 1689 Huaxi Holdings Company Limited:O 70.65 87.53 87.54 32.79 history
1327 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.64 85.56 87.93 60.82 history
1328 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.62 81.68 81.87 42.50 history
1329 0389 China Tontine Wines Group Limited:O 70.59 80.58 80.62 99.82 history
1330 2777 Guangzhou R&F Properties Co., Ltd.:H 70.59 84.21 84.24 98.97 history
1331 0245 China Vered Financial Holding Corporation Limited:O 70.58 89.21 89.21 95.20 history
1332 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.57 87.32 87.32 85.63 history
1333 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 70.55 86.49 86.50 76.10 history
1334 1102 Enviro Energy International Holdings Limited:O 70.53 81.27 81.29 98.09 history
1335 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.45 82.20 82.26 98.42 history
1336 1733 E-Commodities Holdings Limited:O 70.44 80.04 80.07 98.62 history
1337 0123 Yuexiu Property Company Limited:O 70.43 83.43 83.56 66.06 history
1338 1070 TCL Electronics Holdings Limited:O 70.41 88.37 88.38 56.27 history
1339 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.40 90.33 90.33 40.72 history
1340 0241 Alibaba Health Information Technology Limited:O 70.33 85.37 85.38 38.09 history
1341 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.29 89.28 89.28 97.53 history
1342 8328 Xinyi Electric Storage Holdings Limited:O 70.27 80.61 80.62 54.40 history
1343 8296 Sino-Life Group Limited:O 70.27 79.62 79.67 98.79 history
1344 3328 Bank of Communications Co., Ltd.:H 70.24 84.68 91.91 42.75 history
1345 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.23 83.31 83.59 27.83 history
1346 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 70.22 84.05 84.06 28.19 history
1347 0346 Yanchang Petroleum International Limited:O 70.21 79.77 79.80 98.44 history
1348 0533 GOLDLION HOLDINGS LIMITED:O 70.19 80.63 83.62 25.95 history
1349 3309 C-MER Medical Holdings Limited:O 70.17 81.83 81.85 45.41 history
1350 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 70.15 82.37 82.38 99.05 history
1351 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.14 86.55 86.73 41.17 history
1352 1900 China ITS (Holdings) Co., Ltd.:O 70.14 83.29 83.31 99.13 history
1353 0475 Central Development Holdings Limited:O 70.12 82.99 83.00 32.41 history
1354 1620 Cinese International Group Holdings Limited (KY):O 70.02 81.50 81.51 24.99 history
1355 0434 Boyaa Interactive International Limited:O 70.01 81.00 81.03 99.96 history
1356 0043 C.P. POKPHAND CO. LTD.:O 69.99 91.33 91.37 19.79 history
1357 0832 Central China Real Estate Limited:O 69.99 90.30 90.30 90.38 history
1358 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.98 81.01 81.05 99.92 history
1359 8179 Palinda Group Holdings Limited:O 69.97 78.09 78.10 38.62 history
1360 0580 Sun.King Technology Group Limited:O 69.96 84.07 84.07 87.41 history
1361 0921 Hisense Home Appliances Group Co., Ltd.:H 69.94 87.65 87.65 99.46 history
1362 0604 SHENZHEN INVESTMENT LIMITED:O 69.93 82.40 82.56 47.79 history
1363 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 69.93 85.60 85.61 99.50 history
1364 0171 Silver Grant International Holdings Group Limited:O 69.89 82.84 82.92 99.25 history
1365 0894 Man Yue Technology Holdings Limited:O 69.88 79.23 79.28 70.47 history
1366 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 69.88 81.43 81.57 99.17 history
1367 1933 OneForce Holdings Limited:O 69.87 81.26 81.41 27.57 history
1368 8371 Taste•Gourmet Group Limited:O 69.86 92.10 92.10 25.17 history
1369 0591 China High Precision Automation Group Limited:O 69.86 81.31 81.33 95.25 history
1370 6896 Golden Throat Holdings Group Company Limited:O 69.86 81.55 81.55 52.21 history
1371 8030 Fengyinhe Holdings Limited:O 69.85 82.54 82.54 78.53 history
1372 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.77 83.09 84.57 7.57 history
1373 6829 Dragon Rise Group Holdings Limited:O 69.76 80.63 80.63 48.52 history
1374 0494 LI & FUNG LIMITED:O 69.76 79.44 79.58 67.59 history
1375 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.76 87.24 87.26 73.89 history
1376 1415 Cowell e Holdings Inc.:O 69.75 78.87 78.89 99.93 history
1377 0505 Xingye Alloy Materials Group Limited (KY):O 69.74 88.43 88.46 99.75 history
1378 0302 CMGE Technology Group Limited:O 69.71 78.01 78.02 53.91 history
1379 6877 Top Eminent Healthcare Group Limited:O 69.70 79.97 79.99 26.21 history
1380 6178 Everbright Securities Company Limited:H 69.66 89.54 89.54 99.94 history
1381 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 69.66 89.49 89.49 99.99 history
1382 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 69.65 81.81 81.81 95.98 history
1383 1746 Man Shun Group (Holdings) Limited:O 69.62 79.44 79.44 25.99 history
1384 1703 Welife Technology Limited (KY):O 69.60 82.65 82.65 30.00 history
1385 3623 China Success Finance Group Holdings Limited:O 69.57 83.03 83.03 89.48 history
1386 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.56 81.76 81.76 45.00 history
1387 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.53 80.87 81.19 25.70 history
1388 1315 Green Economy Development Limited:O 69.52 84.79 84.79 74.79 history
1389 3363 Zhengye International Holdings Company Limited:O 69.51 83.69 83.72 24.96 history
1390 0214 ASIA ORIENT HOLDINGS LIMITED:O 69.51 86.86 87.36 78.18 history
1391 1555 MIE Holdings Corporation:O 69.50 86.35 86.35 99.99 history
1392 6182 Twintek Investment Holdings Limited:O 69.48 83.04 83.04 24.99 history
1393 8119 THIZ TECHNOLOGY GROUP LIMITED:O 69.47 82.49 82.58 21.56 history
1394 1121 Golden Solar New Energy Technology Holdings Limited:O 69.47 81.15 81.15 54.23 history
1395 1466 Baijin Life Science Holdings Limited:O 69.46 78.81 78.82 99.89 history
1396 0145 CCIAM Future Energy Limited (b1964-11-28):O 69.34 79.95 79.95 86.37 history
1397 1698 Boshiwa International Holding Limited:O 69.34 80.21 80.22 71.40 history
1398 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1399 1678 China Creative Global Holdings Limited:O 69.31 81.46 81.46 100.00 history
1400 1127 Lion Rock Group Limited:O 69.31 85.03 88.61 48.95 history
1401 8267 Linekong Interactive Group Co., Ltd.:O 69.30 84.37 84.37 87.20 history
1402 1679 RISECOMM GROUP HOLDINGS LIMITED:O 69.28 88.61 88.61 64.95 history
1403 1475 NISSIN FOODS COMPANY LIMITED:O 69.25 85.65 85.66 28.80 history
1404 0371 Beijing Enterprises Water Group Limited:O 69.23 87.44 87.45 58.84 history
1405 3813 Pou Sheng International (Holdings) Limited:O 69.20 92.89 92.96 38.64 history
1406 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.20 85.36 85.49 1.09 history
1407 0707 Asia Television Holdings Limited:O 69.15 77.10 77.10 97.27 history
1408 1808 Enterprise Development Holdings Limited (KY):O 69.13 81.00 81.03 99.97 history
1409 0755 DevGreat Group Limited:O 69.12 82.02 82.03 99.94 history
1410 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.10 81.90 83.15 98.46 history
1411 3323 China National Building Material Company Limited:H 69.08 84.26 84.28 99.62 history
1412 1231 Newton Resources Ltd:O 69.07 97.58 97.58 97.99 history
1413 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.06 84.72 84.72 99.99 history
1414 8161 MediNet Group Limited (KY):O 69.05 79.30 79.30 43.74 history
1415 1215 Kai Yuan Holdings Limited:O 69.04 82.29 82.35 60.14 history
1416 8405 Hang Chi Holdings Limited:O 68.98 85.95 85.95 24.26 history
1417 8210 DLC Asia Limited:O 68.87 80.36 80.36 53.21 history
1418 8245 Shanyu Group Holdings Company Limited:O 68.87 81.55 81.55 99.80 history
1419 1348 Quali-Smart Holdings Limited:O 68.82 82.27 82.29 99.17 history
1420 8535 Vistar Holdings Limited:O 68.80 85.54 85.54 24.98 history
1421 0521 CWT International Limited:O 68.78 83.50 83.55 99.82 history
1422 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 68.77 79.99 80.00 99.98 history
1423 0106 Landsea Green Management Limited:O 68.73 87.91 87.92 55.26 history
1424 0857 PETROCHINA COMPANY LIMITED:H 68.73 83.50 83.55 99.04 history
1425 0258 TOMSON GROUP LIMITED:O 68.72 80.56 80.61 24.06 history
1426 0242 SHUN TAK HOLDINGS LIMITED:O 68.72 83.10 83.15 76.04 history
1427 0526 Lisi Group (Holdings) Limited (BM):O 68.72 84.01 84.01 98.16 history
1428 1849 AM Group Holdings Limited:O 68.70 80.42 80.42 25.00 history
1429 3800 GCL Technology Holdings Limited (KY):O 68.68 81.22 81.24 99.96 history
1430 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.64 79.66 79.67 98.05 history
1431 0122 CROCODILE GARMENTS LIMITED:O 68.63 76.54 77.34 97.33 history
1432 0272 SHUI ON LAND LIMITED:O 68.63 87.42 87.50 81.99 history
1433 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.62 80.87 80.92 43.43 history
1434 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.62 88.80 90.46 52.65 history
1435 1200 Midland Holdings Limited (BM):O 68.60 81.72 82.14 65.48 history
1436 2282 MGM China Holdings Limited:O 68.60 82.02 82.02 21.50 history
1437 2623 Add New Energy Investment Holdings Group Limited:O 68.58 86.06 86.07 62.21 history
1438 8646 China Hongguang Holdings Limited:O 68.56 82.93 82.93 25.00 history
1439 0698 TONGDA GROUP HOLDINGS LIMITED:O 68.54 81.53 81.63 91.01 history
1440 0768 UBA INVESTMENTS LIMITED:O 68.54 77.92 78.03 45.33 history
1441 0358 Jiangxi Copper Company Limited:H 68.50 81.19 81.24 99.47 history
1442 1217 China Innovation Investment Limited:O 68.46 78.19 78.23 99.64 history
1443 1563 Alliance International Education Leasing Holdings Limited:O 68.44 85.58 85.60 40.17 history
1444 0788 China Tower Corporation Limited:H 68.44 85.97 85.98 99.92 history
1445 1110 Kingworld Medicines Group Limited:O 68.43 79.50 79.50 42.44 history
1446 1929 Chow Tai Fook Jewellery Group Limited:O 68.43 84.31 84.40 10.58 history
1447 1815 Mount Everest Gold Group Company Limited (KY):O 68.42 82.31 82.31 51.53 history
1448 1718 Wan Kei Group Holdings Limited:O 68.39 82.25 82.25 99.98 history
1449 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.36 81.08 81.18 40.64 history
1450 8206 Shentong Robot Education Group Company Limited:O 68.29 81.81 81.81 49.99 history
1451 2133 Greenway Mining Group Limited:O 68.25 83.61 83.65 87.31 history
1452 0439 KuangChi Science Limited:O 68.23 84.74 84.74 97.06 history
1453 0070 Rich Goldman Holdings Limited:O 68.19 78.09 78.14 44.65 history
1454 0996 Carnival Group International Holdings Limited:O 68.18 78.32 78.32 99.21 history
1455 6185 CanSino Biologics Inc.:H 68.16 79.96 79.97 46.50 history
1456 8265 China Trustful Group Limited:O 68.12 79.39 79.39 63.32 history
1457 6885 Henan Jinma Energy Company Limited:H 68.11 83.22 83.22 99.80 history
1458 1143 China Energy Storage Technology Development Limited:O 68.09 79.40 79.62 71.25 history
1459 0799 IGG Inc:O 68.01 78.78 78.82 84.56 history
1460 8349 Yunhong Guixin Group Holdings Limited:O 67.99 78.27 78.28 45.75 history
1461 1766 CRRC Corporation Limited:H 67.96 80.82 81.09 99.75 history
1462 0087 SWIRE PACIFIC LIMITED:B 67.96 80.14 80.57 26.44 history
1463 1058 NAMYUE HOLDINGS LIMITED:O 67.96 79.47 79.61 28.71 history
1464 0062 Transport International Holdings Limited:O 67.94 82.16 82.54 45.65 history
1465 1448 Fu Shou Yuan International Group Limited:O 67.94 89.02 89.02 99.96 history
1466 3399 Guangdong Yueyun Transportation Company Limited:H 67.89 79.50 79.68 97.86 history
1467 1360 NOVA Group Holdings Limited (KY):O 67.84 79.48 79.48 99.39 history
1468 8218 Echo International Holdings Group Limited:O 67.83 80.39 80.39 87.68 history
1469 0983 SOCAM Development Limited:O 67.83 78.04 78.76 65.26 history
1470 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 67.82 85.62 85.63 42.79 history
1471 1657 SG Group Holdings Limited:O 67.78 84.89 84.89 23.24 history
1472 3300 CHINA GLASS HOLDINGS LIMITED:O 67.77 76.81 76.89 76.97 history
1473 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.77 86.60 86.60 97.09 history
1474 1101 China Huarong Energy Company Limited:O 67.76 78.10 78.14 76.67 history
1475 1951 Jinxin Fertility Group Limited:O 67.72 84.06 84.06 83.22 history
1476 1907 China Risun Group Limited (KY):O 67.72 86.05 86.05 23.81 history
1477 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.71 77.85 77.91 52.73 history
1478 0690 Uni-Bio Science Group Limited:O 67.69 79.76 79.76 88.81 history
1479 0166 New Times Corporation Limited (BM):O 67.68 81.11 81.13 36.15 history
1480 8472 Lapco Holdings Limited:O 67.68 82.40 82.40 24.94 history
1481 2528 Forward Fashion (International) Holdings Company Limited:O 67.67 81.79 81.79 23.75 history
1482 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 67.65 81.80 82.10 49.04 history
1483 8257 Genes Tech Group Holdings Company Limited:O 67.63 78.72 78.72 24.94 history
1484 8151 Bao Shen Holdings Limited:O 67.61 81.31 81.32 50.38 history
1485 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 67.59 82.81 82.90 27.72 history
1486 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.59 77.80 77.81 98.49 history
1487 1525 Shanghai Gench Education Group Limited:O 67.54 81.30 81.30 27.71 history
1488 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.53 84.08 84.12 39.64 history
1489 1696 SISRAM MEDICAL LTD:O 67.48 80.06 80.07 50.74 history
1490 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 67.41 82.83 82.83 99.99 history
1491 0476 Ev Dynamics (Holdings) Limited:O 67.38 80.05 80.28 83.92 history
1492 1247 Miko International Holdings Limited:O 67.37 79.12 79.13 99.93 history
1493 6119 Tian Yuan Group Holdings Limited:O 67.33 81.97 81.98 24.99 history
1494 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.32 83.28 87.25 90.69 history
1495 1141 CMBC Capital Holdings Limited:O 67.32 80.96 80.99 40.55 history
1496 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.32 76.59 77.08 49.85 history
1497 0622 Oshidori International Holdings Limited:O 67.29 83.37 83.41 99.15 history
1498 2048 E-House (China) Enterprise Holdings Limited:O 67.28 80.79 80.79 54.24 history
1499 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 67.28 83.71 83.71 33.53 history
1500 0419 Hony Media Group:O 67.26 79.16 79.17 81.81 history
1501 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.22 81.00 81.00 99.78 history
1502 1076 Imperial Pacific International Holdings Limited:O 67.22 84.08 84.08 100.00 history
1503 1439 Mobile Internet (China) Holdings Limited:O 67.20 84.67 84.67 99.99 history
1504 8493 Dragon King Group Holdings Limited:O 67.19 83.44 83.44 32.36 history
1505 0887 Emperor Watch & Jewellery Limited:O 67.19 82.80 82.83 52.67 history
1506 1270 Langham Hospitality Investments Limited:O 67.19 81.69 82.03 38.41 history
1507 2001 China New Higher Education Group Limited:O 67.17 85.83 85.83 94.83 history
1508 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 67.15 81.67 81.67 99.99 history
1509 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 67.11 80.06 80.12 81.76 history
1510 0772 China Literature Limited:O 67.06 85.34 85.35 41.32 history
1511 0165 CHINA EVERBRIGHT LIMITED (HK):O 67.04 83.23 83.29 49.67 history
1512 1582 CR Construction Group Holdings Limited:O 67.00 79.23 79.23 22.42 history
1513 1909 Fire Rock Holdings Limited:O 67.00 84.88 84.89 42.41 history
1514 0979 Green Energy Group Limited:O 66.99 80.82 80.83 80.26 history
1515 1260 Wonderful Sky Financial Group Holdings Limited:O 66.95 84.76 84.88 37.10 history
1516 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 66.92 82.01 82.61 36.26 history
1517 0491 Emperor Culture Group Limited:O 66.91 74.36 75.20 42.16 history
1518 8215 First Credit Finance Group Limited:O 66.91 74.90 74.92 47.60 history
1519 1628 Yuzhou Group Holdings Company Limited:O 66.88 83.80 83.81 32.63 history
1520 1447 SFK Construction Holdings Limited:O 66.86 83.86 83.88 27.90 history
1521 0449 Chigo Holding Limited:O 66.83 79.23 79.23 99.97 history
1522 6882 EGL Holdings Company Limited:O 66.83 78.51 79.18 36.45 history
1523 2858 Yixin Group Limited:O 66.81 81.57 81.59 43.81 history
1524 1756 China Science and Education Industry Group Limited (KY):O 66.71 79.38 79.39 25.00 history
1525 0229 RAYMOND INDUSTRIAL LIMITED:O 66.70 77.33 81.93 53.70 history
1526 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 66.69 79.73 79.74 99.94 history
1527 0231 Ping An Securities Group (Holdings) Limited:O 66.67 79.16 79.17 82.22 history
1528 8071 China Netcom Technology Holdings Limited:O 66.61 76.03 76.03 99.98 history
1529 1171 Yankuang Energy Group Company Limited:H 66.61 82.57 82.59 99.80 history
1530 6855 Ascentage Pharma Group International:O 66.60 76.70 76.70 6.86 history
1531 8162 Loco Hong Kong Holdings Limited:O 66.59 83.84 83.84 97.40 history
1532 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.58 80.55 81.12 30.02 history
1533 0240 BUILD KING HOLDINGS LIMITED:O 66.58 77.11 77.35 45.97 history
1534 1037 Maxnerva Technology Services Limited:O 66.56 80.22 80.41 74.01 history
1535 1786 CRCC High-Tech Equipment Corporation Limited:H 66.54 79.36 79.44 99.89 history
1536 0246 REAL GOLD MINING LIMITED:O 66.54 80.71 80.75 74.78 history
1537 1036 Vanke Overseas Investment Holding Company Limited:O 66.44 76.26 76.35 24.15 history
1538 1055 China Southern Airlines Company Limited:H 66.44 77.97 77.98 47.74 history
1539 0816 Huadian Fuxin Energy Corporation Limited:H 66.43 77.98 78.03 99.96 history
1540 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.36 80.68 80.78 63.44 history
1541 2899 ZIJIN MINING GROUP CO., LTD.:H 66.31 81.20 81.23 99.56 history
1542 1787 Shandong Gold Mining Co., Ltd.:H 66.28 81.68 81.69 99.98 history
1543 0871 China Dredging Environment Protection Holdings Limited:O 66.25 76.98 77.00 79.91 history
1544 2788 Yorkey Optical International (Cayman) Ltd.:O 66.23 79.42 81.14 57.75 history
1545 0723 Reliance Global Holdings Limited (BM):O 66.21 76.67 76.67 52.92 history
1546 1776 GF Securities Co., Ltd.:H 66.14 84.71 84.72 99.90 history
1547 8079 Wisdomcome Group Holdings Limited:O 66.12 79.79 79.81 82.62 history
1548 3969 China Railway Signal & Communication Corporation Limited:H 66.11 83.37 84.74 99.95 history
1549 8169 ECO-TEK HOLDINGS LIMITED:O 66.11 79.18 80.67 41.46 history
1550 0605 China Financial Services Holdings Limited:O 66.10 82.47 82.47 79.72 history
1551 1035 BBI Life Sciences Corporation:O 66.09 82.97 82.97 44.65 history
1552 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 66.07 80.00 80.02 0.06 history
1553 1069 China Health Technology Group Holding Company Limited:O 66.06 76.13 76.13 98.81 history
1554 8311 Perfect Optronics Limited:O 66.03 82.59 82.59 39.15 history
1555 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 66.01 85.61 85.61 18.29 history
1556 2013 Weimob Inc.:O 65.99 84.02 84.02 97.77 history
1557 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.99 81.01 81.04 83.82 history
1558 0587 Hua Han Health Industry Holdings Limited:O 65.98 77.95 77.96 99.35 history
1559 0922 Anxian Yuan China Holdings Limited:O 65.89 76.08 76.09 76.49 history
1560 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.87 78.02 78.07 35.56 history
1561 1962 Evergreen Products Group Limited:O 65.84 82.46 82.47 69.48 history
1562 1028 C.banner International Holdings Limited:O 65.83 84.74 84.74 92.17 history
1563 1051 G-Resources Group Limited:O 65.83 82.82 82.84 99.98 history
1564 1130 China Environmental Resources Group Limited:O 65.82 75.81 75.83 99.66 history
1565 3988 BANK OF CHINA LIMITED:H 65.80 81.01 82.49 97.96 history
1566 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 65.74 78.08 78.34 99.98 history
1567 9938 WAH WO HOLDINGS GROUP LIMITED:O 65.73 79.51 79.51 25.00 history
1568 0627 Japan Kyosei Group Company Limited:O 65.71 81.50 81.50 39.45 history
1569 2366 SMI Culture & Travel Group Holdings Limited:O 65.67 83.05 83.07 73.02 history
1570 8513 MaxWin International Holdings Limited (KY):O 65.67 81.30 81.30 42.81 history
1571 3662 Starjoy Wellness and Travel Company Limited:O 65.67 78.19 78.20 45.30 history
1572 0372 PT International Development Corporation Limited:O 65.65 80.22 80.30 99.81 history
1573 2768 Jiayuan International Group Limited:O 65.65 87.09 87.10 64.47 history
1574 0956 China Suntien Green Energy Corporation Limited:H 65.60 78.98 79.39 99.77 history
1575 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.57 83.55 83.60 83.18 history
1576 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.54 79.65 84.00 99.93 history
1577 1793 Wecon Holdings Limited:O 65.49 75.27 75.28 24.98 history
1578 1164 CGN Mining Company Limited:O 65.49 74.72 74.73 34.54 history
1579 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.49 79.16 79.19 99.17 history
1580 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.47 74.79 74.86 28.44 history
1581 8502 Ocean Line Port Development Limited:O 65.47 78.80 78.81 24.96 history
1582 6806 Shenwan Hongyuan Group Co., Ltd.:H 65.46 90.40 90.40 99.99 history
1583 0656 FOSUN INTERNATIONAL LIMITED:O 65.44 87.95 87.97 59.01 history
1584 8370 Zhi Sheng Group Holdings Limited:O 65.43 80.63 80.63 46.52 history
1585 1661 China Frontier Technology Group:O 65.42 77.06 77.06 98.87 history
1586 1235 Travel Expert (Asia) Enterprises Limited:O 65.42 80.32 80.34 25.72 history
1587 0872 Titan Invo Technology Limited:O 65.41 76.96 76.96 72.34 history
1588 1842 Grown Up Group Investment Holdings Limited:O 65.39 81.22 81.22 25.00 history
1589 2358 Jiu Rong Holdings Limited:O 65.33 84.99 84.99 98.55 history
1590 0310 Prosperity Investment Holdings Limited:O 65.32 75.44 75.67 99.68 history
1591 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 65.31 77.16 77.16 39.76 history
1592 1142 E&P Global Holdings Limited:O 65.28 79.23 79.26 25.53 history
1593 1750 REM Group (Holdings) Limited:O 65.24 83.58 83.59 24.99 history
1594 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 65.24 74.52 74.56 35.41 history
1595 1041 Lamtex Holdings Limited:O 65.24 77.88 77.88 99.96 history
1596 0479 CIL HOLDINGS LIMITED:O 65.23 76.46 76.48 70.03 history
1597 0595 AV CONCEPT HOLDINGS LIMITED:O 65.20 76.82 76.91 88.59 history
1598 0923 Integrated Waste Solutions Group Holdings Limited:O 65.17 73.74 74.44 45.54 history
1599 3628 RENHENG Enterprise Holdings Limited:O 65.16 80.01 80.01 25.37 history
1600 3699 Everbright Grand China Assets Limited:O 65.15 82.40 82.40 28.74 history
1601 0558 L.K. Technology Holdings Limited:O 65.12 77.69 77.70 54.24 history
1602 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.09 79.96 80.35 44.56 history
1603 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1604 2189 Kato (Hong Kong) Holdings Limited:O 65.04 79.27 80.91 23.74 history
1605 1960 TBK & Sons Holdings Limited:O 65.03 77.23 77.24 25.00 history
1606 0362 China Zenith Chemical Group Limited:O 65.01 80.38 80.52 91.91 history
1607 2014 Ozner Water International Holding Limited:O 64.99 86.51 86.51 84.29 history
1608 1883 CITIC Telecom International Holdings Limited:O 64.98 79.49 79.64 41.39 history
1609 8619 NIU Holdings Limited:O 64.96 81.12 81.12 37.29 history
1610 0837 Carpenter Tan Holdings Limited:O 64.96 82.50 82.81 32.53 history
1611 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.93 86.94 86.94 87.21 history
1612 6111 DaFa Properties Group Limited:O 64.91 86.56 86.56 40.48 history
1613 0697 Shoucheng Holdings Limited:O 64.89 83.56 83.78 50.02 history
1614 0061 Green Leader Holdings Group Limited:O 64.88 78.85 78.86 99.20 history
1615 8260 Yin He Holdings Limited:O 64.86 81.38 81.38 97.51 history
1616 0132 Hing Yip Holdings Limited (BM):O 64.85 77.22 77.32 21.54 history
1617 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.82 78.47 78.47 29.65 history
1618 1011 China NT Pharma Group Company Limited:O 64.79 77.67 77.68 99.98 history
1619 8220 Bingo Group Holdings Limited:O 64.79 75.41 75.41 95.49 history
1620 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.78 83.40 83.42 96.43 history
1621 1613 Synertone Communication Corporation:O 64.76 75.61 75.62 64.32 history
1622 1432 China Shengmu Organic Milk Limited:O 64.74 86.78 86.78 79.33 history
1623 1271 Grand Ming Group Holdings Limited:O 64.73 85.08 85.08 23.23 history
1624 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.73 81.60 81.61 82.59 history
1625 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.72 77.99 78.02 68.08 history
1626 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 64.72 76.75 76.81 41.26 history
1627 1419 Human Health Holdings Limited:O 64.72 82.51 82.51 27.91 history
1628 0390 CHINA RAILWAY GROUP LIMITED:H 64.70 79.07 81.05 99.18 history
1629 2233 WEST CHINA CEMENT LIMITED:O 64.64 84.46 84.47 83.10 history
1630 0210 Daphne International Holdings Limited:O 64.61 75.28 75.33 82.78 history
1631 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.59 76.85 76.91 81.88 history
1632 1159 Smart Digital Technology Group Limited:O 64.58 78.00 78.00 78.47 history
1633 1778 Colour Life Services Group Co., Limited:O 64.55 80.38 80.38 38.65 history
1634 1996 Redsun Properties Group Limited:O 64.52 85.47 85.47 31.32 history
1635 8291 Hong Kong Entertainment International Holdings Limited:O 64.50 77.83 77.83 93.06 history
1636 1515 China Resources Medical Holdings Company Limited:O 64.45 81.93 81.94 64.26 history
1637 2182 Tian Chang Group Holdings Ltd.:O 64.40 77.14 77.15 24.96 history
1638 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.36 76.28 78.20 41.28 history
1639 0462 Natural Dairy (NZ) Holdings Limited:O 64.36 81.17 81.18 41.43 history
1640 1146 Huicheng International Holdings Limited:O 64.35 86.20 86.20 86.13 history
1641 2799 China CITIC Financial Asset Management Co., Ltd.:H 64.34 85.77 85.78 50.57 history
1642 0307 Up Energy Development Group Limited:O 64.33 75.91 75.91 88.47 history
1643 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.32 76.40 76.42 99.00 history
1644 1369 Wuzhou International Holdings Limited:O 64.32 74.42 74.46 99.83 history
1645 8232 Classified Group (Holdings) Limited:O 64.30 76.09 76.09 99.34 history
1646 1322 CW Group Holdings Limited (KY):O 64.25 76.11 76.13 76.34 history
1647 1285 Jiashili Group Limited:O 64.21 76.09 76.09 25.15 history
1648 8188 GME GROUP HOLDINGS LIMITED (KY):O 64.19 75.47 81.08 43.32 history
1649 0396 Hing Lee (HK) Holdings Limited:O 64.08 83.41 83.43 34.06 history
1650 8137 Honbridge Holdings Limited:O 64.04 79.35 79.37 74.06 history
1651 1508 China Reinsurance (Group) Corporation:H 64.01 82.02 83.05 99.79 history
1652 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.01 77.78 77.90 24.98 history
1653 1338 BaWang International (Group) Holding Limited:O 63.98 76.27 76.43 50.57 history
1654 3398 CHINA TING GROUP HOLDINGS LIMITED:O 63.98 76.71 76.82 27.85 history
1655 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 63.95 82.33 83.35 79.43 history
1656 1201 Tesson Holdings Limited:O 63.95 77.29 77.30 53.88 history
1657 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 63.92 84.24 84.32 54.56 history
1658 1224 C C Land Holdings Limited:O 63.91 81.04 90.96 99.94 history
1659 0708 China Evergrande New Energy Vehicle Group Limited:O 63.90 84.02 84.19 24.73 history
1660 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.88 76.81 76.97 67.21 history
1661 0305 Wuling Motors Holdings Limited:O 63.80 76.26 76.29 31.42 history
1662 1812 Shandong Chenming Paper Holdings Limited:H 63.78 79.35 79.92 99.70 history
1663 6822 King's Flair International (Holdings) Limited:O 63.75 79.70 82.04 24.96 history
1664 1161 WATER OASIS GROUP LIMITED:O 63.73 78.09 79.61 51.12 history
1665 3999 DaChan Food (Asia) Limited:O 63.68 76.94 76.94 45.30 history
1666 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.68 83.25 83.25 23.06 history
1667 2080 AUX International Holdings Limited:O 63.67 74.75 74.75 42.27 history
1668 1208 MMG Limited (HK):O 63.67 78.70 78.72 29.48 history
1669 1443 Fulum Group Holdings Limited:O 63.65 80.06 80.22 24.95 history
1670 0908 Zhuhai Holdings Investment Group Limited:O 63.62 77.60 77.63 73.39 history
1671 0841 Asia Cassava Resources Holdings Limited:O 63.60 74.07 74.14 48.61 history
1672 8088 8088 Investment Holdings Limited:O 63.60 76.30 76.45 70.30 history
1673 1647 Grandshores Technology Group Limited:O 63.51 76.62 76.62 100.00 history
1674 8307 Medicskin Holdings Limited:O 63.49 81.89 81.89 48.77 history
1675 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.46 75.64 77.19 23.96 history
1676 1775 BExcellent Group Holdings Limited:O 63.38 73.54 73.62 24.99 history
1677 1401 Future Machine Limited:O 63.37 86.42 86.42 23.86 history
1678 1710 Trio Industrial Electronics Group Limited:O 63.36 77.68 77.72 27.40 history
1679 2727 Shanghai Electric Group Company Limited:H 63.32 76.23 76.26 99.81 history
1680 1816 CGN Power Co., Ltd.:H 63.31 79.80 81.66 99.76 history
1681 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 63.30 81.10 86.48 46.26 history
1682 0877 OM Technologies (Group) Limited:O 63.29 80.27 80.30 82.44 history
1683 0285 BYD Electronic (International) Company Limited:O 63.27 79.44 79.45 34.22 history
1684 0993 XinKong International Capital Holdings Limited:O 63.26 80.74 80.74 26.06 history
1685 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.25 76.25 79.19 41.59 history
1686 2336 Shuoao International Holdings Limited (KY):O 63.24 77.79 77.79 44.00 history
1687 0387 LEEPORT (HOLDINGS) LIMITED:O 63.24 76.34 76.73 29.89 history
1688 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.22 75.71 75.78 41.46 history
1689 0005 HSBC HOLDINGS PLC:O 63.20 77.65 77.86 45.55 history
1690 0057 CHEN HSONG HOLDINGS LIMITED:O 63.19 78.77 83.49 34.38 history
1691 2360 Best Mart 360 Holdings Limited:O 63.15 84.03 84.03 25.00 history
1692 0860 Apollo Future Mobility Group Limited:O 63.14 76.33 76.33 78.81 history
1693 0647 Joyce Boutique Group Limited:O 63.14 75.33 75.71 46.86 history
1694 8217 WMHW Holdings Limited:O 63.14 74.37 74.40 99.98 history
1695 8186 Almana Limited:O 63.13 75.16 75.16 62.91 history
1696 8222 E Lighting Group Holdings Limited:O 63.13 76.27 76.32 53.44 history
1697 1363 CT Environmental Group Limited:O 63.13 81.94 81.95 98.68 history
1698 2662 MH Development Limited:O 63.08 73.72 73.76 99.90 history
1699 6288 Fast Retailing Co., Ltd.:HDRO 63.00 77.94 77.94 0.29 history
1700 8171 China Trends Holdings Limited:O 62.88 79.08 79.08 99.67 history
1701 0565 Art Group Holdings Limited (KY):O 62.88 86.44 86.59 43.81 history
1702 0276 Mongolia Energy Corporation Limited:O 62.86 73.48 73.69 96.81 history
1703 8149 Altus Holdings Limited (KY):O 62.83 80.71 80.76 22.73 history
1704 2666 Genertec Universal Medical Group Company Limited:O 62.79 79.53 79.54 62.24 history
1705 0290 GoFintech Quantum Innovation Limited:O 62.71 73.54 73.60 50.59 history
1706 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.66 75.60 76.63 31.86 history
1707 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 62.65 87.90 88.03 74.27 history
1708 2102 Tak Lee Machinery Holdings Limited:O 62.63 78.01 78.01 24.95 history
1709 1373 International Housewares Retail Company Limited:O 62.62 78.70 81.50 54.55 history
1710 6183 CHINA GREENFRESH GROUP CO., LTD.:O 62.62 73.61 73.61 82.16 history
1711 1280 China Qidian Guofeng Holdings Limited:O 62.59 75.03 75.04 61.77 history
1712 1610 COFCO Joycome Foods Limited:O 62.55 81.86 81.86 72.35 history
1713 0052 FAIRWOOD HOLDINGS LIMITED:O 62.53 74.82 75.72 59.49 history
1714 8460 Basetrophy Group Holdings Limited:O 62.51 78.68 78.68 46.92 history
1715 6881 China Galaxy Securities Co., Ltd.:H 62.50 77.42 77.47 99.92 history
1716 0139 Smart Fish Wealthlink Holdings Limited:O 62.47 74.21 74.23 73.68 history
1717 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.42 72.96 73.00 24.98 history
1718 8455 Lai Group Holding Company Limited:O 62.37 81.15 81.15 35.32 history
1719 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.33 78.70 78.76 48.27 history
1720 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.31 74.53 74.73 52.50 history
1721 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.29 81.04 81.04 37.11 history
1722 1302 LifeTech Scientific Corporation:O 62.24 80.17 80.17 97.38 history
1723 6069 SY Holdings Group Limited (KY):O 62.22 78.57 78.57 36.50 history
1724 8333 Astrum Financial Holdings Limited:O 62.19 74.69 74.69 33.95 history
1725 8379 Prime Intelligence Solutions Group Limited:O 62.19 76.06 76.06 36.81 history
1726 1922 Ruisen Life Service Co, Limited (KY):O 62.17 75.58 75.59 28.87 history
1727 1800 China Communications Construction Company Limited:H 62.16 77.82 77.87 99.05 history
1728 8631 Yufengchang Holdings Limited:O 62.06 75.48 75.48 39.99 history
1729 3344 GTI Holdings Limited (KY):O 62.06 74.87 74.87 98.58 history
1730 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 62.05 83.32 83.32 26.76 history
1731 0328 ALCO HOLDINGS LIMITED (BM):O 62.05 79.57 85.10 39.13 history
1732 0433 North Mining Shares Company Limited:O 62.04 74.66 74.67 98.38 history
1733 0509 Century Sunshine Group Holdings Limited:O 62.03 72.25 72.26 81.58 history
1734 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 83.87 83.89 94.28 history
1735 1988 China Minsheng Banking Corp., Ltd.:H 61.98 81.12 81.13 99.47 history
1736 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 61.97 84.13 84.21 34.10 history
1737 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.91 77.36 77.40 26.11 history
1738 0431 Greater China Financial Holdings Limited:O 61.87 78.68 78.68 96.98 history
1739 1460 ICO Group Limited:O 61.85 74.88 74.88 74.24 history
1740 2186 Luye Pharma Group Ltd.:O 61.78 85.62 85.63 99.99 history
1741 1831 ShiFang Holding Limited:O 61.77 80.27 80.27 47.80 history
1742 0932 Shunten International (Holdings) Limited:O 61.75 75.45 75.45 99.42 history
1743 2022 Digital Hollywood Interactive Limited:O 61.72 80.05 80.05 54.42 history
1744 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 61.70 82.74 82.75 83.16 history
1745 1064 Zhong Hua International Holdings Limited:O 61.65 75.92 76.30 44.36 history
1746 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.65 74.74 74.85 97.73 history
1747 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 61.64 78.65 78.70 99.70 history
1748 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.62 76.54 76.55 97.60 history
1749 8337 Directel Holdings Limited:O 61.62 81.21 81.22 26.06 history
1750 8069 Flydoo Technology Holding Limited:O 61.62 87.72 87.72 24.98 history
1751 8259 Hon Corporation Limited:O 61.58 75.18 75.18 100.00 history
1752 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 61.58 83.71 84.57 63.86 history
1753 1587 Shineroad International Holdings Limited:O 61.55 81.02 81.03 24.99 history
1754 8150 Seamless Green China (Holdings) Limited:O 61.55 75.27 75.27 76.69 history
1755 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.53 73.25 73.26 70.43 history
1756 6663 IWS Group Holdings Limited:O 61.50 78.98 78.98 19.83 history
1757 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.48 77.43 77.76 52.44 history
1758 1588 Chanjet Information Technology Company Limited:H 61.44 76.28 76.33 99.86 history
1759 0399 Innovative Pharmaceutical Biotech Limited:O 61.43 76.89 76.90 76.08 history
1760 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.41 75.18 75.23 99.87 history
1761 3938 LFG Investment Holdings Limited:O 61.35 74.51 74.51 19.18 history
1762 2051 Vala Inc. (KY):O 61.35 84.56 84.56 93.58 history
1763 0195 Greentech Technology International Limited:O 61.34 74.00 74.00 62.51 history
1764 8198 Crypto Flow Technology Limited:O 61.30 72.26 72.29 97.58 history
1765 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 61.29 75.39 75.44 99.85 history
1766 1566 CA Cultural Technology Group Limited:O 61.28 77.97 77.97 94.21 history
1767 8203 Kaisun Holdings Limited:O 61.26 73.70 73.71 68.96 history
1768 8118 Bortex Global Limited:O 61.26 75.17 75.17 43.00 history
1769 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.26 77.49 77.49 99.80 history
1770 8147 Millennium Pacific Group Holdings Limited:O 61.19 77.22 77.22 99.91 history
1771 8015 China Trends Holdings Limited:Wrnt 61.18 78.88 78.88 103.61 history
1772 8156 Sinopharm Tech Holdings Limited:O 61.18 75.28 75.28 82.75 history
1773 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.18 71.96 77.12 97.08 history
1774 1091 South Manganese Investment Limited:O 61.16 71.84 71.98 34.21 history
1775 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1776 1686 SUNEVISION HOLDINGS LTD.:O 61.14 71.61 72.21 24.12 history
1777 1252 China Tianrui Group Cement Company Limited:O 61.14 78.66 78.66 91.12 history
1778 8357 Republic Healthcare Limited:O 61.13 81.27 81.27 32.68 history
1779 0722 UMP Healthcare Holdings Limited:O 61.10 87.28 87.28 48.31 history
1780 1658 Postal Savings Bank of China Co., Ltd.:H 61.07 87.39 87.85 99.93 history
1781 2660 Zengame Technology Holding Limited:O 61.01 81.34 81.34 33.84 history
1782 0712 Comtec Solar Systems Group Limited:O 60.98 71.79 71.82 84.41 history
1783 8452 FY Financial (Shenzhen) Co., Ltd.:H 60.97 85.60 85.62 99.96 history
1784 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.95 75.73 80.27 27.37 history
1785 8080 North Asia Strategic Holdings Limited:O 60.93 74.83 75.11 45.93 history
1786 8062 EFT Solutions Holdings Limited:O 60.91 74.27 74.28 35.48 history
1787 8270 China CBM Group Company Limited:O 60.90 74.97 74.97 83.73 history
1788 0885 Rentian Technology Holdings Limited:O 60.87 71.14 71.16 92.52 history
1789 0119 Poly Property Group Co., Limited:O 60.87 81.15 81.22 81.87 history
1790 0193 CAPITAL ESTATE LIMITED:O 60.83 75.29 75.33 68.85 history
1791 2280 HC Group Inc.:O 60.81 78.98 78.99 99.72 history
1792 0600 China Infrastructure Investment Limited:O 60.81 73.23 73.25 99.43 history
1793 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.80 75.68 76.05 55.39 history
1794 8279 AGTech Holdings Limited:O 60.72 72.73 72.73 28.46 history
1795 0578 Rosan Resources Holdings Limited:O 60.71 77.40 77.41 63.95 history
1796 1205 CITIC RESOURCES HOLDINGS LIMITED:O 60.70 72.70 72.79 56.80 history
1797 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.70 76.68 77.59 99.97 history
1798 1122 QINGLING MOTORS CO. LTD:H 60.68 76.75 77.13 60.81 history
1799 1097 i-CABLE Communications Limited:O 60.68 73.69 73.99 53.88 history
1800 0348 China Healthwise Holdings Limited:O 60.63 74.90 74.90 99.60 history
1801 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.63 79.80 79.88 28.14 history
1802 8125 China New Holdings Limited:O 60.62 75.61 75.61 100.00 history
1803 0641 CHTC Fong's International Company Limited:O 60.60 79.76 79.78 24.44 history
1804 0451 GCL New Energy Holdings Limited:O 60.59 85.31 85.31 99.97 history
1805 1869 Kafelaku Coffee Holding Limited:O 60.59 79.81 79.83 39.95 history
1806 0746 Lee & Man Chemical Company Limited:O 60.59 79.55 79.68 24.02 history
1807 2868 Beijing Capital Land Co., Ltd.:H 60.58 73.58 73.89 99.12 history
1808 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.55 79.72 79.74 99.37 history
1809 0889 DATRONIX HOLDINGS LIMITED:O 60.55 78.77 79.38 31.97 history
1810 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.54 79.84 82.52 44.57 history
1811 0945 MANULIFE FINANCIAL CORPORATION:O 60.49 72.79 73.31 1.10 history
1812 1165 Shunfeng International Clean Energy Limited:O 60.48 71.80 71.82 99.35 history
1813 3700 Inkeverse Group Limited:O 60.47 77.62 77.63 64.38 history
1814 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.43 75.23 75.23 40.62 history
1815 0484 Forgame Holdings Limited:O 60.40 80.78 80.80 99.95 history
1816 0357 Hainan Meilan International Airport Company Limited:H 60.34 74.51 74.55 77.04 history
1817 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.30 71.07 71.11 76.14 history
1818 1810 Xiaomi Corporation:B 60.30 77.54 77.54 86.27 history
1819 2369 Coolpad Group Limited:O 60.23 72.53 72.54 86.08 history
1820 3899 CIMC Enric Holdings Limited:O 60.18 74.92 91.75 98.02 history
1821 1333 China Zhongwang Holdings Limited:O 60.15 81.45 81.49 28.32 history
1822 6186 China Feihe Limited:O 60.14 84.02 84.02 10.00 history
1823 0633 China All Access (Holdings) Limited:O 60.13 75.63 75.65 85.30 history
1824 6108 New Ray Medicine International Holding Limited:O 60.13 77.55 77.55 66.15 history
1825 2363 Tongda Hong Tai Holdings Limited:O 60.11 77.32 77.32 92.47 history
1826 8178 China Information Technology Development Limited:O 60.07 73.55 73.57 99.87 history
1827 0064 GET NICE HOLDINGS LIMITED:O 60.05 72.56 72.69 92.00 history
1828 2012 SUNSHINE OILSANDS LTD.:O 60.04 77.37 77.39 85.52 history
1829 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.01 72.74 72.75 99.98 history
1830 2878 Solomon Systech (International) Limited:O 60.00 70.43 71.04 92.10 history
1831 0237 SAFETY GODOWN COMPANY, LIMITED:O 60.00 72.82 79.44 28.14 history
1832 0347 Angang Steel Company Limited:H 59.98 70.46 70.67 99.05 history
1833 0255 Lung Kee Group Holdings Limited:O 59.98 75.36 82.99 36.01 history
1834 8432 Bar Pacific Group Holdings Limited:O 59.97 74.22 74.24 45.86 history
1835 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 59.94 77.90 78.03 99.09 history
1836 0563 Shanghai Industrial Urban Development Group Limited:O 59.91 73.61 73.67 72.25 history
1837 1975 Sun Hing Printing Holdings Limited:O 59.90 72.29 72.37 24.24 history
1838 2700 Green International Holdings Limited:O 59.90 77.50 77.53 26.76 history
1839 0499 Qingdao Holdings International Limited:O 59.89 69.95 70.01 49.73 history
1840 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.86 82.17 82.17 89.01 history
1841 6196 Bank of Zhengzhou Co., Ltd.:H 59.85 83.18 83.18 99.99 history
1842 0646 China Environmental Technology Holdings Limited:O 59.78 77.06 77.07 93.10 history
1843 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 59.78 83.82 84.85 25.56 history
1844 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.77 71.64 71.71 99.76 history
1845 1636 China Metal Resources Utilization Limited:O 59.73 76.05 76.05 81.48 history
1846 0495 PALADIN LIMITED (BM):O 59.73 72.79 74.87 26.59 history
1847 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.72 70.26 70.48 43.93 history
1848 1705 B & S International Holdings Ltd.:O 59.71 73.46 73.46 24.98 history
1849 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 59.70 75.81 75.82 46.33 history
1850 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.68 73.40 73.52 99.71 history
1851 8456 Mansion International Holdings Limited:O 59.65 74.60 74.60 33.79 history
1852 1573 Southern Energy Holdings Group Limited:O 59.58 71.63 71.64 99.94 history
1853 1732 XiangXing International Holding Limited:O 59.57 74.44 74.44 43.74 history
1854 8133 Jisheng Group Holdings Limited:O 59.57 76.91 76.92 99.71 history
1855 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.56 72.59 72.71 99.22 history
1856 0959 Century Entertainment International Holdings Limited:O 59.56 77.01 77.19 79.34 history
1857 4335 Intel Corporation:O 59.50 81.43 82.25 0.00 history
1858 1332 Touyun Biotech Group Limited:O 59.48 77.48 77.48 57.89 history
1859 0225 Pokfulam Development Company Limited:O 59.46 80.33 80.60 16.61 history
1860 2326 New Provenance Everlasting Holdings Limited:O 59.45 76.61 76.62 38.62 history
1861 1669 Global International Credit Group Limited:O 59.41 74.78 74.80 24.98 history
1862 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.40 73.21 73.80 99.92 history
1863 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.36 74.35 78.49 45.95 history
1864 6837 Haitong Securities Co., Ltd.:H 59.36 77.34 77.57 99.98 history
1865 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.35 72.74 72.79 84.97 history
1866 1262 Labixiaoxin Snacks Group Limited:O 59.30 69.68 69.77 45.00 history
1867 3933 United Laboratories International Holdings Limited (The):O 59.26 80.28 80.29 45.67 history
1868 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.25 82.91 82.92 52.85 history
1869 2371 Chuanglian Holdings Limited (KY):O 59.24 76.61 76.61 93.28 history
1870 1672 Ascletis Pharma Inc.:O 59.24 72.57 72.58 40.12 history
1871 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.22 75.72 81.28 37.70 history
1872 3600 MODERN DENTAL GROUP LIMITED:O 59.20 75.25 75.60 41.09 history
1873 0076 Elate Holdings Limited:O 59.19 73.91 74.01 89.15 history
1874 6193 Tailam Tech Construction Holdings Limited:O 59.18 75.41 75.41 25.00 history
1875 3301 Ronshine China Holdings Limited:O 59.18 76.77 76.77 71.88 history
1876 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.16 78.19 78.25 80.33 history
1877 0572 Future World Holdings Limited:O 59.07 71.67 71.70 78.28 history
1878 0211 STYLAND HOLDINGS LIMITED:O 59.04 73.99 74.02 97.32 history
1879 8043 Atlinks Group Limited:O 59.03 73.23 73.23 25.00 history
1880 0261 GBA Holdings Limited:O 59.03 72.22 72.24 94.43 history
1881 0818 Hi Sun Technology (China) Limited:O 59.02 74.86 74.88 77.02 history
1882 4333 Cisco Systems, Inc.:O 59.01 78.08 78.72 0.00 history
1883 1627 Able Engineering Holdings Limited:O 58.97 79.29 79.40 24.67 history
1884 0207 Joy City Property Limited:O 58.93 81.83 81.85 35.54 history
1885 1841 A.Plus Group Holdings Limited:O 58.93 81.20 81.20 25.00 history
1886 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.90 68.91 68.97 45.10 history
1887 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.88 73.49 73.52 98.57 history
1888 8439 Somerley Capital Holdings Limited:O 58.86 79.56 79.56 31.33 history
1889 8412 New Amante Group Limited:O 58.85 81.38 81.66 28.80 history
1890 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.84 75.78 75.78 78.66 history
1891 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.82 82.09 87.40 48.47 history
1892 0309 Xinhua News Media Holdings Limited:O 58.82 76.89 76.93 75.56 history
1893 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.79 74.19 74.27 99.20 history
1894 2863 Golden Faith Group Holdings Limited:O 58.77 76.61 76.61 30.02 history
1895 0333 Top Form International Limited:O 58.74 71.69 77.47 56.06 history
1896 0397 Minerva Group Holding Limited:O 58.66 72.11 72.12 98.02 history
1897 0766 Sino Prosper (Group) Holdings Limited:O 58.66 73.39 73.46 99.93 history
1898 2266 Lai Si Enterprise Holding Limited:O 58.64 73.72 73.78 24.99 history
1899 6865 Flat Glass Group Co., Ltd.:H 58.63 81.23 81.23 99.96 history
1900 8430 C&N Holdings Limited:O 58.61 74.01 74.01 69.15 history
1901 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.60 84.42 84.43 69.57 history
1902 1486 C Cheng Holdings Limited:O 58.60 72.53 72.53 30.40 history
1903 0757 Solargiga Energy Holdings Limited:O 58.59 73.50 73.54 75.68 history
1904 0833 ALLTRONICS HOLDINGS LIMITED:O 58.54 86.23 86.28 74.48 history
1905 8018 Finsoft Financial Investment Holdings Limited:O 58.48 79.26 79.26 99.99 history
1906 0829 Shenguan Holdings (Group) Limited:O 58.44 75.01 75.03 32.15 history
1907 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.42 72.28 72.39 98.17 history
1908 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.41 73.61 74.13 25.49 history
1909 0612 Carmen Century Investment Limited (KY):O 58.37 72.12 72.13 84.03 history
1910 0426 ONE MEDIA GROUP LIMITED (KY):O 58.37 71.52 71.63 35.95 history
1911 1269 China First Capital Group Limited:O 58.36 79.03 79.03 94.35 history
1912 1446 Hung Fook Tong Group Holdings Limited:O 58.33 72.27 72.51 39.32 history
1913 0544 DAIDO GROUP LIMITED:O 58.32 71.43 71.47 86.68 history
1914 1478 Q Technology (Group) Company Limited:O 58.31 73.57 73.57 44.91 history
1915 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.31 76.92 77.21 62.37 history
1916 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.29 74.98 75.40 47.29 history
1917 0904 China Green (Holdings) Limited:O 58.27 70.56 70.59 99.97 history
1918 0588 Beijing North Star Company Limited:H 58.26 71.43 71.54 97.25 history
1919 8045 Jiangsu NandaSoft Technology Company Limited:H 58.23 72.61 72.66 99.94 history
1920 0827 Ko Yo Chemical (Group) Limited:O 58.19 68.73 68.77 81.40 history
1921 0269 China Resources and Transportation Group Limited:O 58.13 69.03 69.18 97.73 history
1922 0102 Summit Ascent Holdings Limited:O 58.11 72.62 72.69 99.54 history
1923 0286 Aidigong Maternal & Child Health Limited (BM):O 58.10 68.20 68.25 95.96 history
1924 0181 FUJIAN HOLDINGS LIMITED:O 58.08 76.52 77.26 29.20 history
1925 0635 PLAYMATES HOLDINGS LIMITED:O 58.06 74.84 75.89 34.71 history
1926 1916 JIANGXI BANK CO., LTD.:H 58.04 85.03 85.03 99.98 history
1927 0128 ENM Holdings Limited (HK):O 58.04 68.94 69.44 88.66 history
1928 8229 Future Data Group Limited:O 58.04 75.11 76.35 32.46 history
1929 0626 Public Financial Holdings Limited:O 57.99 70.90 71.99 31.49 history
1930 1867 Standard Development Group Limited:O 57.98 73.18 73.18 25.00 history
1931 1047 NGAI HING HONG COMPANY LIMITED:O 57.95 74.53 84.88 40.96 history
1932 1178 Huiyin Holdings Group Limited:O 57.91 73.21 73.22 99.87 history
1933 0067 China Lumena New Materials Corp.:O 57.84 71.38 72.40 98.72 history
1934 0645 Ares Asia Limited:O 57.82 71.14 71.67 43.26 history
1935 0250 SINO-I TECHNOLOGY LIMITED:O 57.82 72.66 91.21 61.80 history
1936 3680 Ruihe Data Technology Holdings Limited (KY):O 57.80 73.65 73.66 24.99 history
1937 1653 MOS House Group Limited:O 57.78 70.50 70.53 24.99 history
1938 6928 TOMO Holdings Limited (KY):O 57.78 74.35 74.35 48.89 history
1939 1259 Prosperous Future Holdings Limited (KY):O 57.77 74.94 74.95 81.16 history
1940 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.74 70.33 70.34 99.11 history
1941 8383 Linocraft Holdings Limited:O 57.71 74.15 74.16 48.98 history
1942 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.69 71.45 72.18 54.39 history
1943 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.68 71.74 72.84 16.69 history
1944 2888 STANDARD CHARTERED PLC:O 57.67 75.05 75.25 7.10 history
1945 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.67 75.80 75.83 57.10 history
1946 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 57.63 69.45 69.50 34.99 history
1947 1357 Meitu, Inc.:O 57.60 75.59 75.59 97.94 history
1948 1540 Left Field Printing Group Limited:O 57.60 85.43 86.07 22.91 history
1949 0787 Global Brands Group Holding Limited:O 57.59 71.81 72.12 67.59 history
1950 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.58 70.27 71.65 72.46 history
1951 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 57.57 73.40 73.40 94.59 history
1952 9978 Fineland Living Services Group Limited:O 57.55 72.08 72.23 33.92 history
1953 2885 Peiport Holdings Ltd.:O 57.53 73.64 73.64 24.99 history
1954 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.53 71.79 71.81 99.94 history
1955 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 57.53 78.33 78.52 54.57 history
1956 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.48 75.95 77.39 65.12 history
1957 0814 Beijing Jingkelong Company Limited:H 57.44 72.77 73.17 99.40 history
1958 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.41 75.39 75.41 64.25 history
1959 1318 GREENS HOLDINGS LTD:O 57.41 73.22 73.24 79.25 history
1960 0953 Shaw Brothers Holdings Limited:O 57.40 70.79 70.99 99.76 history
1961 0275 Master Glory Group Limited:O 57.39 71.65 72.01 93.01 history
1962 1108 Triumph New Energy Company Limited:H 57.36 72.61 72.78 99.49 history
1963 1716 Most Kwai Chung Limited:O 57.33 68.34 68.35 24.98 history
1964 0040 Gold Peak Technology Group Limited:O 57.33 78.65 79.40 71.05 history
1965 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.32 73.20 73.33 99.93 history
1966 3322 Win Hanverky Holdings Limited:O 57.28 73.27 77.58 47.88 history
1967 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.28 73.06 73.29 99.53 history
1968 8207 Chong Sing Holdings FinTech Group Limited:O 57.25 79.31 79.31 80.03 history
1969 0784 Ling Yui Holdings Limited:O 57.24 71.11 71.11 33.74 history
1970 0603 China Oil And Gas Group Limited:O 57.21 75.14 75.24 94.71 history
1971 1615 AB Builders Group Limited:O 57.17 73.47 73.65 25.00 history
1972 0825 New World Department Store China Limited:O 57.16 73.63 73.97 25.74 history
1973 3889 Global Corn Group Limited:O 57.11 70.39 70.47 35.86 history
1974 0400 Ingdan, Inc.:O 57.07 79.77 79.78 99.99 history
1975 8297 Ocean Star Technology Group Limited:O 57.03 72.64 72.65 24.92 history
1976 8545 Amuse Group Holding Limited:O 57.00 71.13 71.13 45.95 history
1977 0638 KIN YAT HOLDINGS LIMITED:O 56.99 72.42 72.64 37.87 history
1978 8225 China Health Group Inc.:O 56.97 74.28 74.28 37.77 history
1979 6049 POLY PROPERTY SERVICES CO., LTD.:H 56.96 76.84 76.84 99.97 history
1980 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.93 72.70 73.54 80.68 history
1981 8247 Biosino Bio-Technology and Science Incorporation:H 56.91 71.09 71.77 46.56 history
1982 0354 CHINASOFT INTERNATIONAL LIMITED:O 56.89 75.05 75.07 96.40 history
1983 0717 Emperor Capital Group Limited:O 56.88 75.38 75.43 61.44 history
1984 0480 HKR INTERNATIONAL LIMITED:O 56.83 69.67 72.08 41.46 history
1985 1871 China Oriented International Holdings Limited:O 56.81 69.42 69.53 35.50 history
1986 1400 Moody Technology Holdings Limited:O 56.81 72.12 72.13 99.99 history
1987 1030 SEAZEN GROUP LIMITED:O 56.77 76.98 76.98 32.32 history
1988 6128 Graphex Group Limited:O 56.75 77.26 77.26 97.98 history
1989 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 56.74 81.68 81.75 58.22 history
1990 0575 Regent Pacific Group Limited:O 56.72 68.20 68.54 97.62 history
1991 0209 Winshine Science Company Limited:O 56.72 71.23 71.24 89.03 history
1992 1618 Metallurgical Corporation of China Ltd.:H 56.69 73.75 73.88 98.96 history
1993 2211 Universal Health International Group Holding Limited:O 56.69 69.04 69.09 69.23 history
1994 8003 Great World Company Holdings Ltd:O 56.61 69.72 69.73 79.09 history
1995 1375 Central China Securities Co., Ltd.:H 56.61 77.25 77.31 99.98 history
1996 1229 Nan Nan Resources Enterprise Limited:O 56.58 73.66 73.66 28.55 history
1997 0342 NewOcean Energy Holdings Limited:O 56.53 78.54 78.54 70.16 history
1998 1715 AI Health Technology Limited:O 56.51 79.98 79.98 54.99 history
1999 1559 Kwan On Holdings Limited:O 56.51 76.05 76.05 86.95 history
2000 1397 Baguio Green Group Limited:O 56.51 76.66 76.67 31.21 history
2001 8609 EGGRICULTURE FOODS LTD.:O 56.48 69.16 69.17 24.99 history
2002 3366 Overseas Chinese Town (Asia) Holdings Limited:O 56.46 75.87 75.88 29.00 history
2003 1239 Teamway International Group Holdings Limited:O 56.45 71.68 71.69 79.66 history
2004 1053 Chongqing Iron & Steel Company Limited:H 56.38 67.66 67.89 98.71 history
2005 8512 Hyfusin Group Holdings Limited:O 56.37 76.14 76.14 25.00 history
2006 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 56.35 68.29 68.45 99.78 history
2007 8400 Asia Pioneer Entertainment Holdings Limited:O 56.32 72.58 72.59 27.48 history
2008 0596 Inspur Digital Enterprise Technology Limited:O 56.31 75.81 76.39 46.16 history
2009 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.29 72.54 72.80 26.22 history
2010 2345 Shanghai Prime Machinery Company Limited:H 56.22 71.73 71.82 99.66 history
2011 1982 NAMESON HOLDINGS LIMITED:O 56.16 70.85 70.86 25.37 history
2012 1612 Vincent Medical Holdings Limited:O 56.15 81.37 81.71 35.94 history
2013 3378 Xiamen International Port Co., Ltd:H 56.13 68.89 69.11 98.83 history
2014 0527 China Ruifeng Renewable Energy Holdings Limited:O 56.12 74.79 74.80 84.26 history
2015 0689 EPI (Holdings) Limited:O 56.10 72.80 72.81 89.49 history
2016 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 56.09 76.29 76.30 99.90 history
2017 0564 ZMJ Group Company Limited (CN):H 56.05 74.31 75.51 90.66 history
2018 3330 Lingbao Gold Group Company Ltd.:H 55.99 68.12 68.20 99.58 history
2019 1057 Zhejiang Shibao Company Limited:H 55.96 69.97 70.07 99.86 history
2020 1783 Envision Greenwise Holdings Limited:O 55.96 68.24 68.24 29.99 history
2021 0519 Novautek Technologies Group Limited (BM):O 55.96 74.21 74.34 76.24 history
2022 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 55.93 74.37 74.48 44.35 history
2023 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.90 77.24 77.24 99.61 history
2024 8446 Brightstar Technology Group Co., Ltd:O 55.87 71.26 71.27 23.58 history
2025 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.85 68.21 68.54 51.21 history
2026 1314 Tsui Wah Holdings Limited:O 55.81 71.29 71.50 45.11 history
2027 0619 South China Financial Holdings Limited:O 55.81 66.60 67.73 67.07 history
2028 8086 Sino Vision Worldwide Holdings Limited:O 55.78 69.44 69.44 99.19 history
2029 0159 Brockman Mining Limited:O 55.67 77.26 77.73 53.23 history
2030 8192 Global Token Limited:O 55.65 82.32 82.32 99.97 history
2031 1930 Shinelong Automotive Lightweight Application Limited:O 55.63 67.19 67.22 32.33 history
2032 1488 Best Food Holding Company Limited:O 55.63 74.05 74.15 16.70 history
2033 0815 China Silver Group Limited:O 55.59 67.55 67.56 99.82 history
2034 8195 Legendary Education Group Limited:O 55.58 74.59 74.59 64.98 history
2035 2223 Casablanca Group Limited (KY):O 55.57 73.78 73.80 49.64 history
2036 0686 Beijing Energy International Holding Co., Ltd.:O 55.57 73.43 73.53 45.84 history
2037 9933 GHW International:O 55.54 70.90 70.90 25.00 history
2038 0985 CST Holding (HK) Limited (KY):O 55.53 75.85 75.88 85.50 history
2039 1118 GOLIK HOLDINGS LIMITED:O 55.51 73.02 90.47 82.45 history
2040 1811 CGN New Energy Holdings Co., Ltd.:O 55.48 73.05 73.07 26.85 history
2041 8101 EJE (Hong Kong) Holdings Limited:O 55.47 73.80 73.80 90.22 history
2042 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.44 72.93 72.95 93.93 history
2043 1362 SiS Mobile Holdings Limited:O 55.43 76.52 76.59 24.29 history
2044 8351 Larry Jewelry International Company Limited:O 55.38 75.85 75.85 99.99 history
2045 0602 Jiahua Stores Holdings Limited:O 55.37 66.75 67.48 27.46 history
2046 1690 Lap Kei Engineering (Holdings) Limited:O 55.28 70.04 73.63 56.68 history
2047 1545 Design Capital Limited (KY):O 55.25 70.57 70.57 24.99 history
2048 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.20 74.12 74.19 99.46 history
2049 8025 Asian Capital Resources (Holdings) Limited:O 55.18 68.86 69.55 30.80 history
2050 1663 Sino Harbour Holdings Group Limited:O 55.17 81.91 81.91 51.83 history
2051 8221 Gaoyu Finance Group Limited (KY):O 55.14 72.86 72.86 24.71 history
2052 1072 Dongfang Electric Corporation Limited:H 55.13 69.73 69.80 99.50 history
2053 0331 FSE Lifestyle Services Limited:O 55.12 68.34 68.59 21.22 history
2054 8006 Sino Splendid Holdings Limited:O 55.01 70.48 70.51 99.75 history
2055 6812 Winson Holdings Hong Kong Limited:O 54.97 71.67 71.67 23.31 history
2056 2295 Maxicity Holdings Limited:O 54.97 80.59 80.59 24.99 history
2057 8055 China E-Information Technology Group Limited:O 54.93 73.48 73.48 99.94 history
2058 1226 China Investment and Finance Group Limited (KY):O 54.92 77.08 77.08 99.67 history
2059 1096 Sino Energy International Holdings Group Limited:O 54.91 65.64 65.70 92.30 history
2060 0631 Sany Heavy Equipment International Holdings Company Limited:O 54.89 74.40 74.42 37.78 history
2061 0263 GT GROUP HOLDINGS LIMITED:O 54.83 68.04 68.52 99.91 history
2062 8519 XinXiang Era Group Company Limited:O 54.83 73.86 73.87 30.97 history
2063 0297 Sinofert Holdings Limited:O 54.74 73.02 73.08 28.86 history
2064 8065 KML Technology Group Limited:O 54.72 72.71 72.75 24.99 history
2065 8526 Wing Fung Group Asia Limited:O 54.69 69.07 69.07 23.97 history
2066 8035 Janco Holdings Limited:O 54.69 71.69 71.71 25.00 history
2067 0498 Blue River Holdings Limited:O 54.68 69.99 70.28 81.20 history
2068 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 54.67 72.02 72.07 99.99 history
2069 3993 CMOC Group Limited (CN):H 54.67 72.98 73.07 98.92 history
2070 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.66 71.73 71.73 89.55 history
2071 0253 SHUN HO HOLDINGS LIMITED:O 54.66 69.50 84.78 41.34 history
2072 0281 RIVERA (HOLDINGS) LIMITED:O 54.64 71.64 71.98 24.21 history
2073 1762 Wanka Online Inc.:O 54.62 81.20 81.20 64.21 history
2074 8282 Gameone Holdings Limited:O 54.59 76.16 76.16 26.40 history
2075 1968 HINGTEX HOLDINGS LIMITED:O 54.56 69.90 70.26 25.00 history
2076 2100 BAIOO Family Interactive Limited:O 54.55 73.35 73.35 55.04 history
2077 3823 Tech Pro Technology Development Limited:O 54.51 69.85 69.86 99.19 history
2078 1662 Yee Hop Holdings Limited:O 54.49 77.13 77.17 24.98 history
2079 0895 Dongjiang Environmental Company Limited:H 54.47 68.24 68.24 99.98 history
2080 8005 Yuxing InfoTech Investment Holdings Limited:O 54.46 73.94 73.94 58.79 history
2081 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.39 70.36 70.52 99.28 history
2082 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.37 73.94 73.96 99.63 history
2083 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 54.33 71.80 73.80 93.84 history
2084 0609 Tiande Chemical Holdings Limited:O 54.28 71.44 71.45 28.04 history
2085 1087 InvesTech Holdings Limited:O 54.24 69.11 69.19 98.30 history
2086 8121 Guoen Holdings Limited:O 54.13 67.74 67.79 48.60 history
2087 1115 Tibet Water Resources Ltd.:O 54.10 75.23 75.23 94.63 history
2088 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.08 73.33 74.16 83.77 history
2089 8416 HM International Holdings Limited:O 54.07 70.40 70.43 26.62 history
2090 8190 Combest Holdings Limited:O 54.07 75.39 78.35 69.31 history
2091 8305 Sheng Tang Holdings Limited (KY):O 54.06 66.40 66.42 24.98 history
2092 8208 WMCH Global Investment Limited:O 54.05 71.57 71.57 24.98 history
2093 6839 Yunnan Water Investment Co., Limited:H 53.99 69.12 70.60 99.69 history
2094 1581 Progressive Path Group Holdings Limited:O 53.99 68.63 68.74 48.90 history
2095 0183 Winfull Group Holdings Limited:O 53.95 70.23 71.24 56.50 history
2096 3382 Tianjin Port Development Holdings Limited:O 53.95 68.17 68.76 25.22 history
2097 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2098 8019 Hao Wen Holdings Limited:O 53.95 73.72 73.89 97.52 history
2099 1456 Guolian Minsheng Securities Company Limited:H 53.91 70.00 70.01 99.97 history
2100 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 53.88 72.49 72.59 90.90 history
2101 0751 Skyworth Group Limited:O 53.86 69.87 69.94 58.03 history
2102 8158 China Regenerative Medicine International Limited:O 53.82 66.69 66.76 93.54 history
2103 0513 CONTINENTAL HOLDINGS LIMITED:O 53.79 70.20 70.38 17.50 history
2104 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 53.79 78.41 78.41 94.69 history
2105 0393 Glorious Sun Enterprises Limited:O 53.78 69.15 72.91 41.05 history
2106 0493 GOME Retail Holdings Limited:O 53.76 76.07 76.07 81.87 history
2107 1416 CTR Holdings Limited (KY):O 53.75 70.74 70.76 25.00 history
2108 0280 KING FOOK HOLDINGS LIMITED:O 53.75 66.97 67.76 43.80 history
2109 0515 China Silver Technology Holdings Limited:O 53.62 73.48 73.67 75.87 history
2110 0196 Honghua Group Limited:O 53.61 69.31 69.39 64.58 history
2111 8511 Min Fu International Holding Limited (KY):O 53.60 73.28 73.32 24.96 history
2112 1191 China Gem Holdings Limited:O 53.56 68.24 68.26 92.57 history
2113 9922 Jiumaojiu International Holdings Limited:O 53.56 70.19 70.19 27.71 history
2114 0891 Trinity Limited (BM):O 53.56 71.18 71.30 29.05 history
2115 3828 Ming Fai International Holdings Limited:O 53.55 76.29 81.18 67.86 history
2116 8362 Winning Tower Group Holdings Limited:O 53.53 74.16 74.20 24.91 history
2117 1701 Tu Yi Holding Company Limited:O 53.53 79.19 79.19 25.00 history
2118 1798 China Datang Corporation Renewable Power Co., Limited:H 53.52 83.43 84.16 95.77 history
2119 0188 Sunwah Kingsway Capital Holdings Limited:O 53.52 68.78 68.88 50.57 history
2120 3919 Golden Power Group Holdings Limited:O 53.49 65.65 65.66 45.62 history
2121 0915 Daohe Global Group Limited:O 53.48 71.40 71.40 41.04 history
2122 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.47 67.87 68.10 44.33 history
2123 8087 China 33 Media Group Limited:O 53.47 70.46 70.46 88.59 history
2124 1182 Success Dragon International Holdings Limited:O 53.45 68.27 68.29 96.85 history
2125 0085 China Electronics Huada Technology Company Limited:O 53.43 65.51 65.57 40.39 history
2126 8042 KOS International Holdings Limited:O 53.39 69.42 69.43 25.00 history
2127 1528 Red Star Macalline Group Corporation Ltd.:H 53.38 79.88 79.88 99.98 history
2128 0455 Tianda Pharmaceuticals Limited:O 53.38 66.08 66.27 21.49 history
2129 8105 KINGSLEY EDUGROUP LIMITED:O 53.38 76.17 76.17 24.99 history
2130 8027 KPM Holding Limited:O 53.37 74.87 74.87 71.50 history
2131 0450 HUNG HING PRINTING GROUP LIMITED:O 53.36 67.28 70.29 35.53 history
2132 2779 China Xinhua Education Group Limited:O 53.34 71.59 71.59 31.78 history
2133 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.68 59.57 history
2134 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.32 69.82 69.82 89.96 history
2135 8272 Chinese Food and Beverage Group Limited:O 53.30 66.46 67.55 99.58 history
2136 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.27 65.93 66.42 30.54 history
2137 0555 REXLot Holdings Limited:O 53.27 65.97 66.03 98.43 history
2138 3830 Kiddieland International Limited:O 53.26 68.64 68.64 24.79 history
2139 6908 HG Semiconductor Limited (KY):O 53.25 73.78 73.78 25.00 history
2140 8611 Mindtell Technology Limited:O 53.18 66.44 66.47 30.00 history
2141 1371 China Ecotourism Group Limited:O 53.16 65.22 65.27 97.61 history
2142 0599 E. BON HOLDINGS LIMITED:O 53.16 72.94 74.91 47.03 history
2143 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.14 69.84 69.87 94.40 history
2144 2009 BBMG Corporation:H 53.11 69.70 69.77 99.49 history
2145 8309 Man Shing Global Holdings Limited:O 53.06 75.35 75.35 39.51 history
2146 8078 China Creative Digital Entertainment Limited:O 52.98 68.11 68.11 99.68 history
2147 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.97 75.96 75.97 44.81 history
2148 9909 Powerlong Commercial Management Holdings Limited:O 52.96 83.25 83.25 27.70 history
2149 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.93 68.82 70.51 61.41 history
2150 8163 NOIZ Group Limited:O 52.92 69.65 69.65 93.16 history
2151 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.90 70.23 70.24 24.88 history
2152 8341 Aeso Holding Limited:O 52.88 69.44 69.44 100.00 history
2153 1751 Kingland Group Holdings Limited:O 52.87 67.21 67.22 25.00 history
2154 1134 Kelfred Holdings Limited:O 52.86 72.52 72.52 25.00 history
2155 1228 Superb Summit International Group Limited:O 52.83 74.31 74.32 96.42 history
2156 2389 Beijing Health (Holdings) Limited (KY):O 52.81 70.15 70.16 99.56 history
2157 1532 China Partytime Culture Holdings Limited:O 52.80 69.93 69.93 58.40 history
2158 1891 Heng Hup Holdings Limited:O 52.80 69.43 69.43 24.95 history
2159 3333 China Evergrande Group:O 52.72 77.62 77.63 23.16 history
2160 0340 Tongguan Gold Group Limited:O 52.68 68.41 68.46 37.04 history
2161 0577 South Shore Holdings Limited:O 52.68 69.12 69.21 99.72 history
2162 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 52.64 67.76 67.81 99.91 history
2163 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.63 68.79 69.96 32.07 history
2164 1145 Courage Investment Group Limited:O 52.60 73.16 73.22 78.43 history
2165 8107 Ficus Technology Holdings Limited:O 52.57 64.81 65.74 24.96 history
2166 1757 Affluent Foundation Holdings Limited:O 52.56 69.21 69.24 13.37 history
2167 0651 China Ocean Industry Group Limited:O 52.56 65.17 65.19 98.20 history
2168 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.55 70.79 72.75 63.05 history
2169 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 52.53 67.71 67.75 99.89 history
2170 0401 Wanjia Group Holdings Limited:O 52.50 69.72 69.73 93.77 history
2171 1889 Sanai Health Industry Group Company Limited:O 52.46 70.46 70.49 99.81 history
2172 0750 China Shuifa Singyes Energy Holdings Limited:O 52.45 66.48 66.54 25.69 history
2173 1065 Tianjin Capital Environmental Protection Group Company Limited:H 52.45 69.82 70.07 99.39 history
2174 1985 Microware Group Limited:O 52.42 74.41 74.42 35.05 history
2175 0729 FDG Electric Vehicles Limited:O 52.37 67.01 67.04 70.70 history
2176 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.35 71.39 72.23 33.36 history
2177 8420 Nexion Technologies Limited:O 52.34 73.04 73.05 66.67 history
2178 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 52.32 64.61 64.61 100.00 history
2179 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.32 69.94 70.01 37.58 history
2180 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 52.29 69.14 69.14 29.50 history
2181 8140 BOSA Technology Holdings Limited:O 52.28 68.59 68.59 25.39 history
2182 1481 Smart Globe Holdings Limited:O 52.19 68.16 68.18 24.99 history
2183 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.19 69.85 70.24 27.00 history
2184 8202 INNO-TECH HOLDINGS LIMITED:O 52.18 66.30 66.31 96.02 history
2185 8293 SingAsia Holdings Limited:O 52.17 68.20 68.20 82.94 history
2186 1068 China Yurun Food Group Limited:O 52.14 65.99 66.06 99.85 history
2187 6118 Austar Lifesciences Limited:O 52.12 72.74 72.74 29.79 history
2188 1745 Lvji Technology Holdings Inc.:O 52.00 70.47 70.47 31.06 history
2189 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 51.99 68.49 69.83 78.97 history
2190 0221 Easy One Financial Group Limited:O 51.96 66.63 66.77 99.74 history
2191 0082 Crazy Sports Group Limited:O 51.96 68.53 68.66 78.15 history
2192 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.93 71.28 71.29 99.97 history
2193 0223 Elife Holdings Limited:O 51.90 65.47 65.49 92.31 history
2194 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.89 67.17 67.19 39.63 history
2195 0418 FOUNDER HOLDINGS LIMITED:O 51.79 67.56 67.92 68.72 history
2196 1389 Major Holdings Limited (KY):O 51.79 70.16 70.17 32.01 history
2197 0117 Tianli Holdings Group Limited:O 51.71 75.76 75.77 30.70 history
2198 1742 HPC Holdings Limited (KY):O 51.70 68.64 68.64 24.99 history
2199 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.65 64.88 67.56 45.25 history
2200 2108 K2 F&B Holdings Limited:O 51.60 68.26 68.27 25.00 history
2201 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.56 66.33 77.17 46.94 history
2202 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.55 70.69 70.70 92.96 history
2203 0033 International Genius Company:O 51.53 69.47 69.51 88.73 history
2204 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.52 65.96 66.65 19.37 history
2205 0110 China Fortune Holdings Limited:O 51.39 65.79 65.83 54.78 history
2206 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.35 64.93 64.93 99.62 history
2207 8285 Sling Group Holdings Limited:O 51.34 69.67 69.67 24.98 history
2208 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.26 72.52 72.97 29.86 history
2209 1633 Sheung Yue Group Holdings Limited:O 51.24 66.90 66.90 27.70 history
2210 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.20 63.51 63.73 85.33 history
2211 0124 Guangdong Land Holdings Limited:O 51.20 68.65 68.99 23.15 history
2212 2268 Youyuan International Holdings Limited:O 51.20 72.15 72.16 95.96 history
2213 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 51.19 71.74 71.94 46.37 history
2214 0681 Chinese People Holdings Company Limited:O 51.16 65.07 65.12 64.79 history
2215 0030 YNBY International Limited:O 51.16 70.17 70.19 70.27 history
2216 0423 Hong Kong Economic Times Holdings Limited:O 51.13 73.91 79.82 31.02 history
2217 2663 KPa-BM Holdings Limited:O 51.13 72.74 72.77 27.99 history
2218 1591 Shun Wo Group Holdings Limited:O 51.12 70.42 70.62 44.12 history
2219 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.01 63.40 63.52 73.51 history
2220 0138 CCT Fortis Holdings Limited:O 50.97 71.10 72.73 41.20 history
2221 1027 China Jicheng Holdings Limited:O 50.94 64.02 64.11 33.99 history
2222 8028 Timeless Resources Holdings Limited:O 50.90 74.57 74.69 71.38 history
2223 0039 China Beidahuang Industry Group Holdings Limited:O 50.82 65.75 65.76 72.78 history
2224 8007 Global Strategic Group Limited:O 50.80 74.36 74.38 97.65 history
2225 0038 FIRST TRACTOR COMPANY LIMITED:H 50.78 65.54 65.75 98.92 history
2226 1020 Cybernaut International Holdings Company Limited:O 50.75 70.19 70.32 99.93 history
2227 2200 Hosa International Limited:O 50.75 72.59 72.60 99.47 history
2228 2103 Sinic Holdings (Group) Company Limited:O 50.73 80.57 80.57 20.06 history
2229 2168 Kaisa Prosperity Holdings Limited:O 50.71 67.45 67.45 29.60 history
2230 1727 Hebei Construction Group Corporation Limited:H 50.66 70.43 70.44 99.98 history
2231 0673 China Health Group Limited:O 50.63 69.79 69.85 61.11 history
2232 8021 WLS HOLDINGS LIMITED (BM):O 50.62 71.25 71.25 86.86 history
2233 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 50.59 66.50 66.54 42.34 history
2234 3369 QINHUANGDAO PORT CO., LTD.:H 50.59 77.51 77.58 99.76 history
2235 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.58 67.58 67.71 51.44 history
2236 6038 G & M Holdings Limited (KY):O 50.55 64.25 64.74 24.98 history
2237 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.52 67.38 67.48 53.42 history
2238 3789 Royal Deluxe Holdings Limited:O 50.52 67.65 67.66 24.72 history
2239 1496 AP Rentals Holdings Limited:O 50.50 64.87 64.88 17.47 history
2240 8367 Simplicity Holding Limited:O 50.47 66.73 66.74 24.93 history
2241 0986 Dufu Liquor Group Limited:O 50.40 70.03 70.04 91.97 history
2242 0182 Concord New Energy Group Limited:O 50.40 69.51 69.55 89.50 history
2243 1060 Damai Entertainment Holdings Limited (BM):O 50.18 73.65 73.66 49.29 history
2244 8375 Data Union Capital International Holdings Group Limited:O 50.15 70.52 70.52 25.00 history
2245 8413 Asia Grocery Distribution Limited:O 50.10 73.35 73.35 49.68 history
2246 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.08 71.14 71.14 91.74 history
2247 1500 In Construction Holdings Limited:O 50.05 63.41 63.59 27.67 history
2248 0080 China New Economy Fund Limited:O 50.04 66.96 66.96 97.90 history
2249 1552 BHCC Holding Limited:O 50.02 64.95 64.97 24.99 history
2250 0878 SOUNDWILL HOLDINGS LIMITED:O 49.98 67.78 68.36 26.97 history
2251 2312 China Financial Leasing Group Limited:O 49.91 67.53 67.53 97.01 history
2252 0260 AVIC Joy Holdings (HK) Limited:O 49.91 63.94 63.96 89.24 history
2253 1825 Sterling Group Holdings Limited (KY):O 49.82 66.98 66.98 28.50 history
2254 1546 Thelloy Development Group Limited:O 49.82 68.87 68.87 30.62 history
2255 1671 Tianjin Tianbao Energy Co., Ltd.:H 49.69 62.65 62.66 99.91 history
2256 8009 Chinese Energy Holdings Limited:O 49.67 71.71 71.73 78.95 history
2257 8168 Amasse Capital Holdings Limited:O 49.62 67.17 67.17 24.98 history
2258 8022 Evershine Group Holdings Limited:O 49.60 63.74 63.74 93.97 history
2259 0736 China Properties Investment Holdings Limited:O 49.57 69.16 69.18 90.82 history
2260 8360 Basic House New Life Group Limited:O 49.54 67.50 67.53 56.37 history
2261 1548 Genscript Biotech Corporation:O 49.52 70.68 70.68 54.92 history
2262 0500 Frontier Services Group Limited:O 49.46 73.27 73.37 68.39 history
2263 2176 CCID CONSULTING COMPANY LIMITED:H 49.46 70.51 70.51 100.00 history
2264 8123 Sinofortune Financial Holdings Limited:O 49.46 64.39 64.39 75.45 history
2265 1162 LUMINA GROUP LIMITED (KY):O 49.45 62.06 62.06 35.41 history
2266 2866 COSCO SHIPPING Development Co., Ltd.:H 49.43 64.03 64.22 99.46 history
2267 8606 Kinetix Systems Holdings Limited:O 49.26 68.60 68.60 25.00 history
2268 6036 Apex Ace Holding Limited:O 49.26 62.50 62.63 24.75 history
2269 8645 Byte Metaverse Holdings Limited:O 49.23 68.22 68.54 25.00 history
2270 0611 China Nuclear Energy Technology Corporation Limited:O 49.19 67.89 67.90 69.04 history
2271 1978 LH GROUP LIMITED (KY):O 49.17 65.92 65.98 24.90 history
2272 0438 IRICO Group New Energy Company Limited:H 49.15 69.98 70.10 99.68 history
2273 1740 Values Cultural Investment Limited:O 49.11 64.92 64.92 27.71 history
2274 3738 Vobile Group Limited:O 49.10 72.90 72.90 87.55 history
2275 1722 Kin Pang Holdings Limited:O 49.09 65.52 65.83 32.99 history
2276 1920 China Wacan Group Company Limited:O 49.07 74.01 74.01 25.00 history
2277 0869 Playmates Toys Limited:O 48.95 64.64 64.93 48.36 history
2278 3992 Creative Enterprise Holdings Limited:O 48.92 74.49 74.49 23.92 history
2279 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 48.91 62.54 62.65 48.79 history
2280 1263 PC Partner Group Limited:O 48.88 66.29 66.31 64.47 history
2281 8166 China Eco-Farming Limited:O 48.83 76.46 76.47 99.80 history
2282 1549 Ever Harvest Group Holdings Limited:O 48.82 68.79 68.92 24.98 history
2283 3636 Poly Culture Group Corporation Limited:H 48.81 64.48 64.54 97.93 history
2284 2006 Shanghai Jin Jiang Capital Company Limited:H 48.76 61.63 61.76 94.42 history
2285 8340 Zijing International Financial Holdings Limited:O 48.73 72.00 72.03 48.45 history
2286 1168 Z Fin Limited:O 48.71 66.61 66.72 60.36 history
2287 0382 Edvantage Group Holdings Limited:O 48.67 68.27 68.27 26.34 history
2288 1897 Million Hope Industries Holdings Limited:O 48.62 62.12 72.97 38.87 history
2289 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 48.62 63.10 70.00 38.36 history
2290 8532 Polyfair Holdings Limited:O 48.55 69.20 69.67 24.93 history
2291 0318 Vongroup Limited:O 48.53 64.88 70.73 51.50 history
2292 1451 MS Group Holdings Limited:O 48.52 64.58 64.58 24.95 history
2293 1075 CAPINFO COMPANY LIMITED:H 48.45 68.99 69.05 99.15 history
2294 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.44 63.97 64.08 80.31 history
2295 0103 Shougang Century Holdings Limited:O 48.41 59.92 61.15 38.87 history
2296 2722 Chongqing Machinery & Electric Co., Ltd.:H 48.40 67.40 68.60 99.03 history
2297 8159 China United Venture Investment Limited:O 48.40 70.65 71.07 24.75 history
2298 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 48.34 65.06 65.06 27.98 history
2299 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.32 63.40 63.51 99.59 history
2300 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.30 65.73 65.76 71.69 history
2301 6828 Beijing Gas Blue Sky Holdings Limited:O 48.21 63.45 63.46 58.54 history
2302 0282 NEXT DIGITAL LIMITED:O 48.19 69.16 70.24 32.98 history
2303 0947 MOBI Development Co., Ltd.:O 48.18 68.53 68.61 71.59 history
2304 1049 Celestial Asia Securities Holdings Limited:O 48.17 69.14 69.28 64.79 history
2305 1029 IRC LIMITED:O 48.12 63.78 63.87 68.88 history
2306 8239 Capital Finance Holdings Limited:O 48.03 64.64 64.73 63.92 history
2307 8091 OOH Holdings Limited:O 48.02 66.29 66.41 26.48 history
2308 8450 EDICO Holdings Limited:O 48.02 63.94 63.94 24.90 history
2309 1480 Yan Tat Group Holdings Limited:O 48.01 68.39 68.58 24.98 history
2310 0189 DONGYUE GROUP LIMITED:O 48.00 71.63 71.66 85.87 history
2311 1621 Vico International Holdings Limited:O 47.96 65.36 65.49 24.99 history
2312 1949 Platt Nera International Limited:O 47.89 60.82 60.84 25.00 history
2313 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.85 64.40 66.20 97.36 history
2314 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 47.81 66.37 66.49 44.31 history
2315 0298 Chuang's China Investments Limited:O 47.76 67.82 72.69 46.38 history
2316 0954 Changmao Biochemical Engineering Company Limited:H 47.76 67.61 67.64 99.91 history
2317 1529 Yues International Holdings Group Limited:O 47.69 67.76 67.87 36.49 history
2318 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.95 45.64 history
2319 8372 Grand Brilliance Group Holdings Limited:O 47.62 67.65 67.71 26.03 history
2320 0978 China Merchants Land Limited:O 47.47 66.95 67.44 23.81 history
2321 0343 CULTURECOM HOLDINGS LIMITED:O 47.41 65.63 66.05 73.08 history
2322 1431 YuanShengTai Dairy Farm Limited:O 47.39 67.97 67.99 77.07 history
2323 1711 ULFERTS INTERNATIONAL LIMITED:O 47.39 59.80 63.82 24.99 history
2324 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.38 66.52 66.56 88.19 history
2325 2010 Real Nutriceutical Group Limited:O 47.36 60.30 60.41 99.41 history
2326 0850 Long Well International Holdings Limited:O 47.21 63.81 63.84 76.80 history
2327 0724 Ruixin International Holdings Limited:O 47.16 62.18 62.34 77.70 history
2328 8290 Ahsay Backup Software Development Company Limited:O 46.99 62.77 63.12 25.00 history
2329 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 46.96 67.84 71.88 60.39 history
2330 2309 ZO Future Group:O 46.94 65.36 65.49 20.61 history
2331 1137 Hong Kong Technology Venture Company Limited:O 46.90 67.26 68.21 65.53 history
2332 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 46.86 66.33 66.41 24.76 history
2333 0055 Neway Group Holdings Limited:O 46.82 60.83 60.98 83.85 history
2334 8356 Tsun Yip Holdings Limited (KY):O 46.67 65.64 65.65 69.57 history
2335 9911 Newborn Town Inc.:O 46.67 61.77 61.80 15.64 history
2336 8152 M&L Holdings Group Limited:O 46.64 67.58 67.58 24.99 history
2337 6830 Huazhong In-Vehicle Holdings Company Limited:O 46.63 61.30 61.30 24.98 history
2338 1695 S&P International Holding Limited:O 46.62 60.91 61.10 25.00 history
2339 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.61 57.65 59.39 23.77 history
2340 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 46.58 65.30 65.30 99.98 history
2341 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.58 64.32 64.33 99.95 history
2342 8482 WAN LEADER INTERNATIONAL LIMITED:O 46.51 69.39 69.40 38.72 history
2343 1094 Cherish Sunshine International Limited:O 46.38 63.79 63.85 64.09 history
2344 0630 AMCO United Holding Limited:O 46.37 65.31 65.31 99.35 history
2345 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 46.37 61.28 61.28 27.70 history
2346 8319 Expert Systems Holdings Limited:O 46.36 67.15 67.15 24.99 history
2347 1399 Veson Holdings Limited (KY):O 46.34 62.26 62.36 51.74 history
2348 1148 Xinchen China Power Holdings Limited:O 46.23 63.79 63.84 37.58 history
2349 3838 China Starch Holdings Limited:O 46.21 59.39 59.54 38.02 history
2350 0864 Wing Lee Property Investments Limited:O 46.09 61.58 64.51 29.62 history
2351 0094 Greenheart Group Limited:O 46.00 63.54 63.57 27.60 history
2352 0403 STARLITE HOLDINGS LIMITED:O 45.97 65.43 66.33 47.18 history
2353 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.94 61.52 62.21 99.62 history
2354 0802 China e-Wallet Payment Group Limited:O 45.88 67.10 67.12 98.38 history
2355 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.68 62.53 62.71 25.95 history
2356 2355 BAOYE GROUP COMPANY LIMITED:H 45.66 71.03 71.04 98.36 history
2357 8495 1957 & Co. (Hospitality) Limited:O 45.63 68.21 68.21 47.25 history
2358 0913 Harbour Digital Asset Capital Limited:O 45.60 64.43 64.46 99.80 history
2359 1380 China Kingstone Mining Holdings Limited:O 45.37 63.00 63.20 97.82 history
2360 8052 Luk Hing Entertainment Group Holdings Limited:O 45.35 67.81 67.81 32.46 history
2361 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.33 62.26 63.68 38.67 history
2362 8419 AV Promotions Holdings Limited:O 45.28 62.83 62.83 25.20 history
2363 0097 HENDERSON INVESTMENT LIMITED:O 45.27 61.15 63.37 29.07 history
2364 0024 BURWILL HOLDINGS LIMITED:O 45.24 60.43 60.49 96.36 history
2365 8120 China Demeter Financial Investments Limited:O 45.13 62.74 62.92 99.94 history
2366 1421 Prosperity Group International Limited (KY):O 45.10 63.31 63.32 91.96 history
2367 8243 Dahe Media Co., Ltd.:H 45.09 64.18 64.41 99.72 history
2368 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.07 66.67 67.02 43.75 history
2369 1706 Shuang Yun Holdings Limited:O 45.05 64.75 64.97 24.01 history
2370 8295 Kingwisoft Technology Group Company Limited (KY):O 45.00 65.99 66.00 24.22 history
2371 8483 Max Sight Group Holdings Limited:O 45.00 66.84 67.88 24.98 history
2372 3313 ArtGo Holdings Limited:O 44.97 57.45 57.46 82.99 history
2373 8226 KOALA Financial Group Limited:O 44.95 63.87 63.87 81.02 history
2374 8108 Grand Peace Group Holdings Limited:O 44.85 64.23 64.84 97.71 history
2375 8111 China Technology Industry Group Limited:O 44.77 66.15 66.16 48.53 history
2376 0637 Lee Kee Holdings Limited:O 44.75 59.72 60.81 27.36 history
2377 1105 SING TAO NEWS CORPORATION LIMITED:O 44.72 61.92 82.52 90.18 history
2378 0828 DYNASTY FINE WINES GROUP LIMITED:O 44.68 59.58 59.60 28.10 history
2379 1461 ZHONGTAI FUTURES Company Limited:H 44.67 63.74 63.85 99.73 history
2380 0459 Legend Upstar Holdings Limited (KY):O 44.61 58.94 78.81 70.63 history
2381 1185 China Energine International (Holdings) Limited:O 44.59 67.16 67.58 39.19 history
2382 0547 Digital Domain Holdings Limited:O 44.56 70.97 70.97 69.43 history
2383 8231 PFC Device Inc.:O 44.41 63.39 63.39 48.13 history
2384 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 44.39 57.58 57.58 24.99 history
2385 1749 Shanshan Brand Management Co., Ltd.:H 44.27 61.01 61.04 99.93 history
2386 8521 WebX International Holdings Company Limited:O 44.23 66.75 66.76 24.99 history
2387 2308 EVOC Intelligent Technology Company Limited:H 44.22 60.10 60.31 99.12 history
2388 0621 Taung Gold International Limited:O 44.21 59.50 59.52 97.13 history
2389 2683 Wah Sun Handbags International Holdings Limited:O 44.11 69.96 70.03 24.87 history
2390 0235 CSC Holdings Limited (HK):O 44.06 66.76 66.83 88.69 history
2391 8066 Phoenitron Holdings Limited:O 44.06 63.26 63.26 79.58 history
2392 8193 Asia-Pac Financial Investment Company Limited:O 43.98 68.43 68.44 75.98 history
2393 1225 Lerado Financial Group Company Limited:O 43.97 65.88 66.69 98.24 history
2394 0747 Shenyang Public Utility Holdings Company Limited:H 43.96 56.48 56.58 98.98 history
2395 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 43.93 63.88 64.10 99.76 history
2396 0866 China Qinfa Group Limited:O 43.90 62.54 62.55 35.80 history
2397 0161 AVIC International Holdings Limited:H 43.79 61.28 61.36 94.14 history
2398 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.76 56.83 57.23 99.27 history
2399 8299 GT Gold Holdings Limited:O 43.63 61.08 61.10 81.79 history
2400 8092 ITE (HOLDINGS) LIMITED:O 43.60 65.93 66.97 47.54 history
2401 3822 Sam Woo Construction Group Limited:O 43.54 60.50 60.54 28.54 history
2402 2078 PanAsialum Holdings Company Limited:O 43.53 58.40 58.48 24.85 history
2403 0364 Blockchain Group Company Limited:O 43.50 57.63 57.68 99.90 history
2404 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.44 59.77 59.77 58.37 history
2405 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.37 62.86 62.86 58.20 history
2406 3337 Anton Oilfield Services Group:O 43.37 59.70 59.76 99.83 history
2407 8112 Cornerstone Financial Holdings Limited:O 43.28 61.41 61.41 68.37 history
2408 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.84 62.88 90.56 history
2409 8635 Elephant Holdings Group Limited:O 43.22 59.96 59.96 25.00 history
2410 0402 Peace Map Holding Limited:O 43.20 65.76 65.78 97.17 history
2411 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.19 61.17 61.18 99.70 history
2412 3601 360 LUDASHI HOLDINGS LIMITED:O 43.19 62.34 62.34 27.36 history
2413 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.97 58.48 58.60 48.61 history
2414 1195 Kingwell Group Limited:O 42.96 64.30 64.31 90.25 history
2415 2002 China Sunshine Paper Holdings Company Limited:O 42.88 63.14 63.15 60.61 history
2416 8411 K W Nelson Interior Design and Contracting Group Limited:O 42.84 63.68 63.81 25.00 history
2417 1987 Beng Soon Machinery Holdings Limited:O 42.83 61.64 61.64 25.00 history
2418 1133 Harbin Electric Company Limited:H 42.77 59.25 59.84 92.88 history
2419 1737 A & S Group (Holdings) Limited:O 42.65 60.82 60.86 24.99 history
2420 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 42.56 65.67 65.68 96.41 history
2421 1937 JiaChen Holding Group Limited:O 42.51 57.82 57.82 24.99 history
2422 8321 Tai Kam Holdings Limited:O 42.42 65.27 65.28 99.91 history
2423 0899 Zhong Jia Guo Xin Holdings Company Limited:O 42.29 62.09 62.10 56.00 history
2424 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.15 57.68 57.75 55.91 history
2425 1188 Hybrid Kinetic Group Limited:O 42.06 59.75 59.76 83.25 history
2426 2682 Yun Lee Marine Group Holdings Limited:O 41.85 56.83 56.84 24.95 history
2427 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.23 59.17 61.27 48.44 history
2428 8083 Youzan Technology Limited:O 41.04 61.48 61.51 78.84 history
2429 0988 Silk Road Logistics Holdings Limited:O 40.84 62.11 62.24 62.46 history
2430 8476 Ocean One Holding Ltd.:O 40.80 61.30 61.31 28.54 history
2431 1150 MILAN STATION HOLDINGS LIMITED:O 40.70 59.55 59.65 98.42 history
2432 1323 Huasheng International Holding Limited:O 40.66 54.28 54.28 98.25 history
2433 1755 S-Enjoy Service Group Co., Limited:O 40.59 70.12 70.17 26.17 history
2434 1631 REF Holdings Limited:O 40.56 65.32 65.34 24.99 history
2435 8406 China Oral Industry Group Holdings Limited:O 40.53 57.72 57.73 24.99 history
2436 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.53 56.96 57.47 61.00 history
2437 8173 Hephaestus Holdings Limited:O 40.42 59.38 59.40 27.23 history
2438 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.39 68.60 68.89 65.25 history
2439 1870 Acme International Holdings Limited:O 40.28 54.99 54.99 25.00 history
2440 9919 Activation Group Holdings Limited (KY):O 40.25 61.66 61.66 28.74 history
2441 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.21 58.60 58.60 99.81 history
2442 8153 Jiading International Group Holdings Limited:O 39.90 65.02 65.03 94.58 history
2443 0381 AOM International Group Company Limited:O 39.62 54.07 54.08 93.22 history
2444 0149 China Agri-Products Exchange Limited:O 39.51 57.53 57.61 14.52 history
2445 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.38 53.85 54.52 45.86 history
2446 2324 Capital VC Limited:O 39.36 64.38 64.67 99.03 history
2447 8096 Tasty Concepts Holding Limited:O 39.30 59.91 59.91 31.69 history
2448 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.20 60.37 60.43 81.88 history
2449 8269 Wealth Glory Holdings Limited:O 39.08 60.75 60.77 99.97 history
2450 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.63 53.28 53.35 72.17 history
2451 8507 i.century Holding Limited:O 38.41 55.34 55.35 29.99 history
2452 1227 National Investments Fund Limited:O 38.33 58.66 59.07 99.82 history
2453 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.13 55.03 56.09 45.94 history
2454 0701 CNT GROUP LIMITED:O 38.11 57.99 69.13 25.97 history
2455 0745 China National Culture Group Limited:O 38.03 56.09 56.11 99.73 history
2456 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.97 58.38 58.38 61.72 history
2457 1556 Chinney Kin Wing Holdings Limited:O 37.90 58.20 61.82 25.18 history
2458 8132 Century Energy International Holdings Limited:O 37.83 54.91 54.91 87.63 history
2459 0205 SEEC MEDIA GROUP LIMITED:O 37.58 57.49 58.03 99.73 history
2460 2339 BeijingWest Industries International Limited:O 37.52 55.31 55.37 47.32 history
2461 1340 Huisheng International Holdings Limited:O 37.26 52.37 52.46 95.03 history
2462 8089 Chinese Strategic Holdings Limited:O 36.14 56.35 56.39 98.91 history
2463 8627 Orange Tour Cultural Holding Limited:O 36.14 55.07 55.08 25.00 history
2464 1202 Chengdu SIWI Science and Technology Company Limited:H 35.19 56.30 59.69 97.66 history
2465 1289 Wuxi Sunlit Science and Technology Company Limited:H 35.13 49.70 49.79 99.94 history
2466 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.00 53.45 61.68 27.41 history
2467 0395 Smartac International Holdings Limited:O 34.43 50.68 50.72 92.89 history
2468 1327 Luxxu Group Limited:O 33.80 55.68 55.68 87.20 history
2469 8228 National Arts Group Holdings Limited:O 33.03 51.51 51.65 75.48 history
2470 8103 hmvod Limited:O 32.71 48.93 49.18 99.92 history
2471 0228 China Energy Development Holdings Limited:O 32.46 49.24 49.27 69.32 history
2472 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.34 49.29 49.37 99.62 history
2473 8109 Kirin Group Holdings Limited:O 31.97 49.65 49.66 98.39 history
2474 3893 CROSSTEC Group Holdings Limited:O 31.39 48.51 48.51 24.97 history
2475 2488 LAUNCH TECH COMPANY LIMITED:H 30.66 51.56 51.57 99.89 history
2476 1265 Tianjin Jinran Public Utilities Company Limited:H 29.98 46.78 47.34 98.82 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top