CCASS concentration on 2020-02-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.28 99.62 99.62 92.51 history
4 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
5 6160 BeiGene, Ltd.:O 98.99 99.67 99.67 56.41 history
6 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.37 99.40 99.95 history
7 3668 YANCOAL AUSTRALIA LTD:O 98.93 99.86 99.86 5.71 history
8 1702 Dongguang Chemical Limited:O 98.85 99.77 99.77 25.92 history
9 2278 Hailan Holdings Limited:O 98.61 99.42 99.42 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.55 99.63 99.63 12.88 history
11 2181 Mabpharm Limited:O 98.52 99.77 99.77 94.15 history
12 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.48 99.20 99.20 39.43 history
13 1298 Yunnan Energy International Co. Limited:O 98.43 99.33 99.33 92.17 history
14 8516 Grand Talents Group Holdings Limited:O 98.21 99.86 99.86 80.34 history
15 1427 China Tianbao Group Development Company Limited:O 98.15 98.92 98.92 30.32 history
16 1785 Chengdu Expressway Co., Ltd.:H 97.85 99.39 99.39 99.98 history
17 1243 WANG ON PROPERTIES LIMITED:O 97.72 99.34 99.34 99.97 history
18 6816 Prosper Construction Holdings Limited:O 97.54 98.81 98.81 87.23 history
19 1851 China Gingko Education Group Company Limited:O 97.46 98.95 98.95 98.31 history
20 2286 Chen Xing Development Holdings Limited:O 97.45 98.39 98.39 99.97 history
21 0108 GR Life Style Company Limited:O 97.44 98.84 98.84 99.58 history
22 1817 Mulsanne Group Holding Limited:O 97.36 99.80 99.80 77.50 history
23 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.30 98.90 98.90 99.95 history
24 1809 Prinx Chengshan Holdings Limited:O 97.27 99.02 99.02 17.18 history
25 8540 Victory Securities (Holdings) Company Limited:O 97.17 99.19 99.19 28.43 history
26 1570 WEIYE HOLDINGS LIMITED:O 97.10 99.60 99.60 97.16 history
27 1821 ESR Group Limited (KY):O 96.94 99.68 99.68 74.29 history
28 1913 PRADA S.P.A.:O 96.89 99.02 99.02 20.01 history
29 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.82 98.80 98.80 99.98 history
30 6868 Tenfu (Cayman) Holdings Company Limited:O 96.70 99.06 99.06 98.43 history
31 0974 China Shun Ke Long Holdings Limited:O 96.66 98.09 98.09 60.98 history
32 1656 ISDN HOLDINGS LIMITED:O 96.63 97.89 97.90 34.28 history
33 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.37 98.59 98.59 67.42 history
34 6058 China Industrial Securities International Financial Group Limited:O 96.36 98.56 98.56 87.70 history
35 2337 United Strength Power Holdings Limited:O 96.30 98.82 98.82 99.99 history
36 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.29 97.34 97.38 93.93 history
37 0668 Doyen International Holdings Limited:O 96.26 97.58 97.58 92.00 history
38 2019 Dexin China Holdings Company Limited:O 96.25 99.88 99.88 92.56 history
39 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.22 98.63 98.63 100.00 history
40 1593 Chen Lin Education Group Holdings Limited:O 96.21 98.09 98.09 24.99 history
41 3939 Wanguo Gold Group Limited:O 96.13 98.27 98.27 95.89 history
42 6890 KangLi International Holdings Limited:O 96.08 98.89 98.89 100.00 history
43 1935 JH Educational Technology INC.:O 96.08 98.79 98.79 25.18 history
44 0220 Uni-President China Holdings Ltd.:O 95.99 99.43 99.43 99.97 history
45 2299 Billion Industrial Holdings Limited:O 95.92 98.07 98.07 36.02 history
46 2292 THING ON ENTERPRISE LIMITED:O 95.86 98.27 98.27 17.98 history
47 3878 Vicon Holdings Limited:O 95.85 98.26 98.26 98.75 history
48 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 95.81 98.37 98.37 99.98 history
49 0952 Quam Plus International Financial Limited:O 95.81 97.71 97.71 99.96 history
50 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.78 96.87 96.89 98.07 history
51 2323 Renco Holdings Group Limited (BM):O 95.74 98.32 98.32 49.86 history
52 1910 Samsonite Group S.A.:O 95.66 98.84 98.84 95.99 history
53 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.62 98.66 98.70 58.21 history
54 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.58 98.39 98.40 34.59 history
55 0691 China Shanshui Cement Group Limited:O 95.57 97.76 97.77 44.24 history
56 1799 Xinte Energy Co., Ltd.:H 95.54 99.26 99.26 90.67 history
57 1160 Goldstone Capital Group Limited:O 95.48 98.54 98.55 96.49 history
58 2772 Zhongliang Holdings Group Company Limited:O 95.44 98.50 98.50 98.07 history
59 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.44 98.86 98.86 99.83 history
60 2225 Jinhai Medical Technology Limited:O 95.39 97.43 97.43 78.36 history
61 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.39 98.32 98.32 51.53 history
62 1691 JS Global Lifestyle Company Limited:O 95.21 99.32 99.32 63.93 history
63 1683 Hope Life International Holdings Limited:O 95.09 97.89 97.90 70.00 history
64 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.07 98.24 98.24 99.74 history
65 9893 Pizu Group Holdings Limited:O 94.91 97.40 97.40 97.52 history
66 2128 China Lesso Group Holdings Limited:O 94.90 98.15 98.15 99.97 history
67 0251 S E A HOLDINGS LIMITED:O 94.88 97.93 97.93 71.66 history
68 2892 MILLION CITIES HOLDINGS LIMITED:O 94.87 97.69 97.69 25.00 history
69 1675 AsiaInfo Technologies Limited:O 94.81 99.16 99.16 72.06 history
70 1850 HSC Resources Group Limited:O 94.81 97.70 97.70 100.00 history
71 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.71 97.86 97.86 100.00 history
72 1328 Goldstream Investment Limited:O 94.71 97.68 97.68 64.38 history
73 2033 Time Watch Investments Limited:O 94.70 97.87 97.97 99.95 history
74 3848 Haosen Fintech Group Limited:O 94.70 98.76 98.76 87.08 history
75 2738 Huajin International Holdings Limited:O 94.67 98.18 98.18 91.96 history
76 1321 China New City Group Limited:O 94.67 98.09 98.09 90.65 history
77 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.65 97.87 97.87 50.98 history
78 1629 Champion Alliance International Holdings Limited:O 94.56 98.76 98.76 99.93 history
79 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.54 97.06 97.06 91.76 history
80 0458 TRISTATE HOLDINGS LIMITED:O 94.52 97.14 97.24 89.80 history
81 2293 Bamboos Health Care Holdings Limited:O 94.48 97.23 97.25 99.97 history
82 6163 Gemilang International Limited:O 94.47 97.65 97.65 99.85 history
83 6966 China Wan Tong Yuan (Holdings) Limited:O 94.46 97.77 97.77 99.97 history
84 0411 LAM SOON (HONG KONG) LIMITED:O 94.42 97.92 97.92 96.90 history
85 8313 ZACD GROUP LTD.:O 94.42 96.57 96.57 97.65 history
86 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.20 97.20 99.40 history
87 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 94.41 98.89 98.89 99.98 history
88 1651 Precision Tsugami (China) Corporation Limited:O 94.33 97.17 97.17 100.00 history
89 0377 China Huajun Group Limited:O 94.30 96.67 96.67 95.95 history
90 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.17 96.79 96.79 29.25 history
91 1329 Beijing Capital Grand Limited:O 94.04 96.53 96.53 30.70 history
92 1853 Jilin Province Chuncheng Heating Company Limited:H 94.00 96.80 96.80 99.97 history
93 1894 Hang Yick Holdings Company Limited:O 93.99 97.97 97.97 100.00 history
94 1626 Jia Yao Holdings Limited:O 93.97 97.26 97.26 100.00 history
95 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.95 97.46 97.68 99.73 history
96 2688 ENN Energy Holdings Limited:O 93.95 98.19 98.24 91.99 history
97 0715 China Oceanwide Holdings Limited:O 93.84 96.22 96.22 99.41 history
98 1586 China Leon Inspection Holding Limited:O 93.83 96.14 96.14 100.00 history
99 0486 UNITED COMPANY RUSAL, IPJSC:O 93.81 95.98 95.98 39.48 history
100 1417 Riverine China Holdings Limited:O 93.77 97.72 97.72 99.95 history
101 8063 Global Mastermind Holdings Limited:O 93.68 95.74 95.75 68.71 history
102 3603 Xinji Shaxi Group Co., Ltd:O 93.66 97.36 97.36 85.73 history
103 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.65 97.22 97.22 99.98 history
104 1738 Feishang Anthracite Resources Limited:O 93.57 96.90 96.90 48.81 history
105 2558 JINSHANG BANK CO., LTD.:H 93.53 99.71 99.71 99.98 history
106 1735 Central New Energy Holding Group Limited:O 93.39 99.30 99.30 96.56 history
107 1299 AIA Group Limited:O 93.34 97.05 97.05 99.81 history
108 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.33 97.79 97.79 81.23 history
109 1571 Xin Point Holdings Limited:O 93.31 95.92 95.92 99.97 history
110 1542 Taizhou Water Group Co., Ltd.:H 93.30 97.32 97.32 99.98 history
111 3639 Yida China Holdings Limited:O 93.18 99.31 99.31 84.96 history
112 0373 ALLIED GROUP LIMITED (HK):O 93.15 95.58 95.71 54.84 history
113 6819 IntelliCentrics Global Holdings Ltd.:O 93.10 98.61 98.61 30.63 history
114 3708 China Supply Chain Holdings Limited:O 93.09 95.35 95.35 85.42 history
115 1230 Yashili International Holdings Ltd:O 93.06 96.34 96.34 74.94 history
116 8525 Baiying Holdings Group Limited:O 93.06 95.88 95.88 99.99 history
117 0687 Tysan Holdings Limited:O 93.00 98.36 98.36 99.91 history
118 0678 Genting Hong Kong Limited:O 92.96 96.39 96.39 94.30 history
119 0973 L'Occitane International S.A.:O 92.95 98.06 98.06 30.74 history
120 6190 Bank of Jiujiang Co., Ltd.:H 92.78 99.93 99.93 99.99 history
121 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 92.76 96.62 96.62 99.98 history
122 8509 Wine's Link International Holdings Limited:O 92.73 96.75 96.75 99.97 history
123 0883 CNOOC LIMITED:O 92.70 96.67 96.67 35.45 history
124 2111 Best Pacific International Holdings Limited:O 92.68 97.24 97.24 92.78 history
125 0413 South China Holdings Company Limited:O 92.65 95.58 95.59 23.47 history
126 1876 Budweiser Brewing Company APAC Limited:O 92.62 96.32 96.33 12.78 history
127 2017 Chanhigh Holdings Limited:O 92.61 95.18 95.18 97.61 history
128 8377 Harbour Equine Holdings Limited (KY):O 92.60 96.13 96.13 99.99 history
129 0881 Zhongsheng Group Holdings Limited:O 92.60 97.92 97.92 80.04 history
130 1023 SITOY GROUP HOLDINGS LIMITED:O 92.58 96.44 96.44 99.85 history
131 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 92.56 96.99 96.99 24.03 history
132 0112 Lerthai Group Limited:O 92.56 95.81 95.81 46.62 history
133 0068 LEE HING DEVELOPMENT LIMITED:O 92.47 96.71 96.71 64.05 history
134 6117 RIZHAO PORT JURONG CO., LTD.:H 92.45 94.99 94.99 56.10 history
135 1013 Wai Chun Group Holdings Limited:O 92.45 96.07 96.07 99.86 history
136 0383 Tian An Medicare Limited (BM):O 92.31 96.50 96.51 83.13 history
137 0335 UPBEST GROUP LIMITED:O 92.28 95.79 95.82 28.99 history
138 0020 WHEELOCK AND COMPANY LIMITED:O 92.25 97.03 97.04 46.03 history
139 0093 Zero Fintech Group Limited (BM):O 92.20 96.28 96.29 20.46 history
140 1827 Miricor Enterprises Holdings Limited:O 92.17 96.62 96.62 99.99 history
141 8237 Link Holdings Limited (KY):O 92.15 95.87 95.87 99.67 history
142 2880 Liaoning Port Co., Ltd.:H 92.10 95.28 95.29 82.80 history
143 1660 Zhaobangji Lifestyle Holdings Limited:O 92.08 97.00 97.00 91.84 history
144 1193 China Resources Gas Group Limited:O 92.05 97.11 97.12 36.67 history
145 2448 Space Group Holdings Limited:O 92.05 98.24 98.24 65.75 history
146 0185 Zensun Enterprises Limited:O 92.00 95.25 95.26 98.90 history
147 1928 Sands China Ltd.:O 91.96 96.98 96.98 47.24 history
148 0311 LUEN THAI HOLDINGS LIMITED:O 91.83 94.94 94.95 34.72 history
149 1308 SITC International Holdings Company Limited:O 91.83 97.92 97.92 80.33 history
150 2313 Shenzhou International Group Holdings Limited:O 91.81 97.64 97.64 51.70 history
151 2068 China Aluminum International Engineering Corporation Limited:H 91.80 98.71 98.77 100.00 history
152 0848 Maoye International Holdings Limited:O 91.78 95.08 95.09 99.98 history
153 0299 Glory Sun Land Group Limited:O 91.78 94.92 94.92 99.65 history
154 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.78 95.44 95.45 99.84 history
155 1721 FSM Holdings Limited:O 91.74 97.53 97.53 99.97 history
156 6090 CENTURION CORPORATION LIMITED:O 91.71 98.65 98.65 15.88 history
157 1557 K. H. Group Holdings Limited:O 91.65 94.79 94.79 99.99 history
158 6805 Kimou Environmental Holding Limited (KY):O 91.65 96.63 96.63 25.00 history
159 9988 Alibaba Group Holding Limited (KY):O 91.63 95.10 95.10 22.14 history
160 1902 Yincheng International Holding Co., Ltd.:O 91.62 99.43 99.44 31.14 history
161 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 91.60 95.40 95.40 94.91 history
162 1972 SWIRE PROPERTIES LIMITED:O 91.50 95.15 95.16 17.46 history
163 0467 United Energy Group Limited:O 91.48 96.28 96.28 96.77 history
164 1112 Health and Happiness (H&H) International Holdings Limited:O 91.39 96.37 96.37 99.95 history
165 0522 ASMPT Limited:O 91.37 97.07 97.09 99.16 history
166 2608 Sunshine 100 China Holdings Ltd:O 91.33 95.68 95.68 99.87 history
167 2011 Gilston Group Limited:O 91.33 95.46 95.46 99.99 history
168 1084 Green Fresh Biotechnology Company Limited (KY):O 91.28 98.16 98.16 65.70 history
169 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.27 94.95 94.96 87.49 history
170 1010 Sky Blue 11 Company Limited:O 91.21 95.09 95.09 99.81 history
171 0538 Ajisen (China) Holdings Limited:O 91.20 95.51 95.52 97.23 history
172 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.18 93.86 93.92 99.62 history
173 8601 Boltek Holdings Limited:O 91.12 96.64 96.64 25.00 history
174 6838 WINOX HOLDINGS LIMITED:O 91.10 96.19 97.09 24.49 history
175 8196 Futian Holdings Limited:O 91.09 95.37 95.37 93.43 history
176 1526 Rici Healthcare Holdings Limited:O 91.04 96.71 96.71 99.07 history
177 0326 CHINA STAR ENTERTAINMENT LIMITED:O 91.01 95.67 95.67 99.94 history
178 0468 Greatview Aseptic Packaging Company Limited:O 91.01 96.15 96.15 71.79 history
179 3698 Huishang Bank Corporation Limited:H 91.00 98.59 98.59 99.88 history
180 0053 GUOCO GROUP LIMITED:O 90.98 96.50 96.54 26.53 history
181 8093 Web3 Meta Limited:O 90.97 94.54 94.54 90.47 history
182 1617 Nanfang Communication Holdings Limited:O 90.97 98.35 98.35 99.98 history
183 8281 China Golden Classic Group Limited:O 90.96 94.94 94.94 21.96 history
184 1547 IBI Group Holdings Limited (KY):O 90.96 94.40 94.42 99.99 history
185 2300 AMVIG Holdings Limited:O 90.95 96.23 96.23 55.73 history
186 0618 Peking University Resources (Holdings) Company Limited:O 90.92 94.43 94.43 97.66 history
187 1199 COSCO SHIPPING Ports Limited:O 90.82 95.24 95.78 61.88 history
188 0929 IPE GROUP LIMITED:O 90.79 96.19 96.27 99.32 history
189 3638 Hunlicar Group Limited:O 90.77 95.89 95.90 100.00 history
190 0361 SINO GOLF HOLDINGS LIMITED:O 90.74 95.36 95.36 99.86 history
191 2283 TK Group (Holdings) Limited:O 90.74 95.15 95.15 76.14 history
192 0583 Great Wall Pan Asia Holdings Limited:O 90.72 93.96 93.98 43.72 history
193 0151 Want Want China Holdings Limited:O 90.70 97.86 97.87 47.81 history
194 8037 China Biotech Services Holdings Limited:O 90.66 96.66 96.69 78.89 history
195 8031 ETS Group Limited (KY):O 90.64 95.30 95.30 98.12 history
196 0100 CLEAR MEDIA LIMITED (BM):O 90.62 94.47 94.47 47.86 history
197 6199 BANK OF GUIZHOU CO., LTD.:H 90.56 98.04 98.04 99.99 history
198 8365 Hatcher Group Limited:O 90.56 95.11 95.11 99.98 history
199 1005 MATRIX HOLDINGS LIMITED:O 90.54 97.16 97.17 29.85 history
200 1619 Tianhe Chemicals Group Limited:O 90.53 96.31 96.31 85.56 history
201 2025 Ruifeng Power Group Company Limited:O 90.51 97.08 97.08 48.61 history
202 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.51 97.21 97.22 88.45 history
203 8100 Famous Tech International Holdings Limited:O 90.50 93.58 93.71 94.47 history
204 1268 China MeiDong Auto Holdings Limited:O 90.49 96.23 96.23 99.89 history
205 1589 China Logistics Property Holdings Co., Ltd:O 90.48 97.35 97.35 99.23 history
206 3326 Perfect Group International Holdings Limited:O 90.47 96.30 96.30 99.82 history
207 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.46 96.51 96.52 45.99 history
208 8056 Life Concepts Holdings Limited (KY):O 90.44 94.65 94.65 99.63 history
209 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.44 97.60 97.60 33.43 history
210 8316 China Hongbao Holdings Limited:O 90.39 94.49 94.49 97.04 history
211 0660 Wai Chun Bio-Technology Limited:O 90.39 96.12 96.12 99.97 history
212 1726 HKE Holdings Limited:O 90.37 95.69 95.69 99.95 history
213 2028 Jolimark Holdings Limited:O 90.33 94.33 94.43 99.91 history
214 0224 PIONEER GLOBAL GROUP LIMITED:O 90.31 95.17 95.22 78.24 history
215 2199 Regina Miracle International (Holdings) Limited:O 90.30 96.02 96.02 99.99 history
216 0464 China In-Tech Limited:O 90.26 95.60 95.60 94.11 history
217 1372 China Carbon Neutral Development Group Limited:O 90.23 94.48 94.48 99.96 history
218 6166 China VAST Industrial Urban Development Company Limited:O 90.23 95.93 95.93 100.00 history
219 0948 Alpha Professional Holdings Limited:O 90.22 94.00 94.00 96.84 history
220 2399 China Anchu Energy Storage Group Limited:O 90.21 96.91 96.91 100.00 history
221 0150 Hypebeast Limited:O 90.19 95.53 95.53 99.99 history
222 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.18 96.34 96.36 99.93 history
223 0142 FIRST PACIFIC COMPANY LIMITED:O 90.16 97.65 97.66 99.14 history
224 1046 Universe Entertainment and Culture Group Company Limited:O 90.12 94.10 94.11 99.88 history
225 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.10 96.62 96.62 100.00 history
226 0914 Anhui Conch Cement Company Limited:H 90.09 94.60 95.08 99.91 history
227 2302 CNNC International Limited:O 90.08 94.93 94.94 99.24 history
228 0831 CONVENIENCE RETAIL ASIA LIMITED:O 90.06 94.32 94.32 55.47 history
229 8401 Stream Ideas Group Limited:O 90.01 94.35 94.35 99.93 history
230 8023 KWONG MAN KEE GROUP LIMITED:O 90.00 94.91 94.91 37.36 history
231 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.98 95.98 95.98 100.00 history
232 1707 Geotech Holdings Ltd.:O 89.94 94.06 94.06 99.92 history
233 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.92 94.16 94.16 99.91 history
234 1293 Grand Baoxin Auto Group Limited:O 89.87 96.58 96.58 99.99 history
235 0303 VTECH HOLDINGS LIMITED:O 89.86 94.67 94.69 99.14 history
236 0264 China International Development Corporation Limited:O 89.83 94.45 94.45 99.78 history
237 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.82 93.73 93.83 93.30 history
238 0718 Tai United Holdings Limited:O 89.77 94.10 94.10 99.97 history
239 8308 Gudou Holdings Limited:O 89.75 96.50 96.50 60.23 history
240 3978 CHINA BESTSTUDY EDUCATION GROUP:O 89.73 95.03 95.03 98.20 history
241 1693 BGMC International Limited:O 89.71 93.04 93.04 99.98 history
242 0834 China Kangda Food Company Limited:O 89.70 94.69 94.71 96.28 history
243 1139 VICTORY GROUP LIMITED:O 89.67 93.47 93.47 97.33 history
244 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.67 96.23 96.93 48.02 history
245 0086 SUN HUNG KAI & CO. LIMITED:O 89.60 94.27 94.29 67.92 history
246 1990 Zhuhai Harbour (Singapore) Company Limited:O 89.55 98.24 98.24 96.30 history
247 9966 Alphamab Oncology:O 89.49 97.16 97.16 57.88 history
248 0277 TERN PROPERTIES COMPANY LIMITED:O 89.46 96.70 96.70 3.77 history
249 2138 EC Healthcare:O 89.42 93.73 93.73 99.81 history
250 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.40 95.41 95.41 99.65 history
251 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 89.40 92.97 92.97 76.00 history
252 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.39 93.58 93.58 96.50 history
253 3608 Yongsheng Advanced Materials Company Limited:O 89.39 95.58 95.58 98.32 history
254 1820 Pacific Millennium Packaging Group Corporation:O 89.39 99.06 99.06 38.13 history
255 6123 YTO International Express and Supply Chain Technology Limited:O 89.39 92.92 92.94 99.93 history
256 0910 China Sandi Holdings Limited:O 89.35 95.67 95.67 87.75 history
257 6858 Honma Golf Limited:O 89.35 96.28 96.28 93.71 history
258 1882 Haitian International Holdings Limited:O 89.35 97.57 97.57 39.89 history
259 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.35 95.35 95.36 60.42 history
260 1931 IVD Medical Holding Limited:O 89.34 95.76 95.76 24.70 history
261 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.25 95.86 95.94 43.08 history
262 1845 Weigang Environmental Technology Holding Group Limited:O 89.24 97.17 97.17 29.00 history
263 2338 WEICHAI POWER CO., LTD.:H 89.24 96.23 96.23 99.76 history
264 2166 Smart-Core Holdings Limited:O 89.21 94.90 94.90 46.59 history
265 2798 Perennial Energy Holdings Limited:O 89.21 93.43 93.43 26.47 history
266 1723 Moon Inc.:O 89.21 94.05 94.05 49.25 history
267 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.17 93.97 94.00 26.76 history
268 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 89.14 97.04 97.04 100.00 history
269 0542 China Cultural Tourism and Agriculture Group Limited:O 89.12 96.45 96.46 99.95 history
270 3395 JX ENERGY LTD.:O 89.10 94.34 94.34 87.92 history
271 2668 PAK TAK INTERNATIONAL LIMITED:O 89.09 93.21 93.21 97.15 history
272 1713 Sichuan Energy Investment Development Co., Ltd.:H 88.99 94.45 94.45 99.99 history
273 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.98 93.77 93.77 99.99 history
274 8429 SV Vision Limited:O 88.95 94.37 94.37 99.97 history
275 8425 Hing Ming Holdings Limited:O 88.94 94.18 94.18 100.00 history
276 0727 Crown International Corporation Limited:O 88.93 96.49 96.49 94.53 history
277 0174 Gemini Investments (Holdings) Limited:O 88.92 92.60 92.63 87.08 history
278 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.91 92.62 92.63 99.89 history
279 0456 New City Development Group Limited:O 88.82 95.11 95.11 99.09 history
280 1402 i-Control Holdings Limited:O 88.81 92.09 92.09 100.00 history
281 3998 Bosideng International Holdings Limited:O 88.80 95.61 95.61 98.10 history
282 1837 Natural Food International Holding Limited:O 88.78 94.47 94.47 90.45 history
283 1468 Kingkey Financial International (Holdings) Limited:O 88.77 94.00 94.00 99.51 history
284 0863 OSL Group Limited (KY):O 88.77 94.66 94.69 91.25 history
285 8366 Zhejiang United Investment Holdings Group Limited:O 88.74 93.41 93.41 100.00 history
286 6169 China YuHua Education Corporation Limited:O 88.74 96.66 96.66 99.60 history
287 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 88.74 94.41 94.43 53.51 history
288 8480 FURNIWEB HOLDINGS LIMITED:O 88.73 92.44 92.44 78.40 history
289 0573 Tao Heung Holdings Limited:O 88.69 93.87 93.92 88.75 history
290 1499 OKG Technology Holdings Limited:O 88.64 93.53 93.53 100.60 history
291 2113 Century Group International Holdings Limited:O 88.59 93.22 93.23 100.00 history
292 0177 Jiangsu Expressway Company Limited:H 88.54 95.66 95.66 99.63 history
293 0144 China Merchants Port Holdings Company Limited:O 88.54 93.93 93.93 99.48 history
294 1767 TS WONDERS HOLDING LIMITED:O 88.53 93.76 93.76 98.34 history
295 0226 LIPPO LIMITED (HK):O 88.49 94.07 94.10 95.58 history
296 2086 Leadway Technology Investment Group Limited:O 88.49 91.63 91.63 99.64 history
297 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 88.48 94.57 94.57 41.42 history
298 8277 Steed Oriental (Holdings) Company Limited:O 88.47 92.83 92.83 100.00 history
299 1862 JINGRUI HOLDINGS LIMITED:O 88.46 95.22 95.22 99.97 history
300 1709 DL Holdings Group Limited (KY):O 88.46 93.57 93.57 100.00 history
301 6133 Vital Innovations Holdings Limited:O 88.43 93.91 94.19 99.97 history
302 6880 Tempus Holdings Limited:O 88.39 94.21 94.21 84.41 history
303 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.39 92.78 92.81 98.56 history
304 0924 Khoon Group Limited:O 88.38 93.97 93.97 21.00 history
305 1470 Prosper One International Holdings Company Limited:O 88.38 91.58 91.58 99.97 history
306 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 88.38 94.35 94.35 38.81 history
307 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 88.34 92.59 92.60 99.70 history
308 1099 SINOPHARM GROUP CO. LTD.:H 88.31 95.12 95.12 99.90 history
309 1310 HKBN Ltd.:O 88.29 95.85 95.86 97.49 history
310 1378 China Hongqiao Group Limited:O 88.28 96.47 96.47 99.99 history
311 3669 China Yongda Automobiles Services Holdings Limited:O 88.28 94.13 94.13 100.04 history
312 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.27 97.17 97.17 51.25 history
313 0321 TEXWINCA HOLDINGS LIMITED:O 88.24 92.85 92.86 98.32 history
314 3868 Xinyi Energy Holdings Limited:O 88.21 93.32 93.32 26.10 history
315 1885 China Wood Optimization (Holding) Limited:O 88.20 93.09 93.09 90.58 history
316 1207 SRE Group Limited:O 88.19 91.50 91.50 99.97 history
317 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.18 93.46 93.46 99.87 history
318 0859 Zhongchang International Holdings Group Limited:O 88.12 92.64 92.64 99.95 history
319 1277 Kinetic Development Group Limited:O 88.09 92.92 92.92 37.76 history
320 1258 China Nonferrous Mining Corporation Limited:O 88.09 98.18 98.18 44.30 history
321 1128 Wynn Macau, Limited:O 88.07 92.61 92.61 27.82 history
322 2886 Binhai Investment Company Limited:O 88.05 92.35 92.37 95.66 history
323 2232 Crystal International Group Limited:O 88.00 94.24 94.24 24.13 history
324 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.99 96.60 96.60 99.98 history
325 8392 Satu Holdings Limited (KY):O 87.99 92.18 92.18 94.74 history
326 1008 Litu Holdings Limited (KY):O 87.96 96.44 96.44 99.99 history
327 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 87.92 94.13 94.14 99.15 history
328 1697 Shandong International Trust Co., Ltd.:H 87.92 95.17 95.18 99.98 history
329 1240 CNQC International Holdings Limited:O 87.91 93.47 93.47 58.96 history
330 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.88 91.98 92.03 72.65 history
331 1896 Maoyan Entertainment:O 87.86 94.41 94.41 87.90 history
332 8287 Metaverse Yunji Technology Group Company Limited:O 87.86 92.71 92.73 69.99 history
333 0168 TSINGTAO BREWERY COMPANY LIMITED:H 87.85 95.48 95.48 95.43 history
334 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.84 95.11 95.11 55.93 history
335 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.84 91.33 91.33 85.76 history
336 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.84 94.04 94.06 51.49 history
337 2277 XinKong Investment Stock Corporation Limited:O 87.82 93.08 93.08 75.69 history
338 1730 LHN LIMITED:O 87.81 92.69 92.69 91.10 history
339 3991 Changhong Jiahua Holdings Limited:O 87.80 93.11 93.11 24.27 history
340 3778 China Weaving Materials Holdings Limited:O 87.80 97.00 97.00 99.79 history
341 3306 JNBY Design Limited:O 87.76 95.07 95.07 100.00 history
342 1383 LET Group Holdings Limited:O 87.76 92.01 92.01 95.75 history
343 2588 BOC AVIATION LIMITED:O 87.75 94.81 94.81 29.47 history
344 3816 KFM Kingdom Holdings Limited:O 87.75 92.01 92.02 99.99 history
345 0758 Macrolink Capital Holdings Limited:O 87.74 92.26 92.26 84.86 history
346 0941 China Mobile Limited (HK):O 87.72 94.11 94.12 27.07 history
347 1769 Scholar Education Group:O 87.71 93.54 93.54 99.10 history
348 0531 Samson Holding Ltd.:O 87.64 93.31 93.34 99.60 history
349 3633 Zhongyu Energy Holdings Limited:O 87.64 94.60 94.60 81.30 history
350 0550 Allegro Culture Limited:O 87.63 92.96 92.97 89.83 history
351 1116 Huiyuan Cowins Technology Group Limited:O 87.62 92.26 92.27 52.27 history
352 8082 Qing Hua Holding Group Company Limited (BM):O 87.60 92.96 92.96 97.16 history
353 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.56 94.43 94.66 10.15 history
354 0474 Aceso Life Science Group Limited:O 87.56 92.56 92.56 98.95 history
355 8346 TEM Holdings Limited:O 87.56 91.99 91.99 97.78 history
356 2686 AAG Energy Holdings Limited:O 87.51 95.97 95.97 99.97 history
357 1861 Precious Dragon Technology Holdings Limited:O 87.49 92.56 92.56 99.97 history
358 8075 Media Asia Group Holdings Limited:O 87.46 92.90 92.90 99.99 history
359 0270 GUANGDONG INVESTMENT LIMITED:O 87.45 94.78 94.81 42.99 history
360 1495 Jiyi Holdings Limited:O 87.44 93.41 93.41 99.95 history
361 1361 361 Degrees International Limited:O 87.44 93.90 93.91 99.95 history
362 8547 Pacific Legend Group Limited:O 87.39 94.49 94.49 98.87 history
363 1780 Rongzun International Holdings Group Limited:O 87.38 92.76 92.76 24.26 history
364 1759 Sino Gas Holdings Group Limited:O 87.38 95.44 95.44 25.00 history
365 0839 China Education Group Holdings Limited (KY):O 87.37 97.76 97.76 85.15 history
366 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.34 91.63 91.65 98.44 history
367 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.33 93.83 93.83 76.50 history
368 6893 Hin Sang Group (International) Holding Co. Ltd.:O 87.32 94.77 94.77 97.20 history
369 0083 SINO LAND COMPANY LIMITED:O 87.31 96.47 96.47 66.76 history
370 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
371 2213 Yi Hua Holdings Limited:O 87.27 93.43 93.43 91.39 history
372 0295 KONG SUN HOLDINGS LIMITED:O 87.26 93.02 93.02 99.67 history
373 0976 Chiho Environmental Group Limited:O 87.25 90.71 90.71 99.92 history
374 3928 China Nex-Gen Commerce and Supply Chain Limited:O 87.24 92.60 92.60 25.00 history
375 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.23 95.76 95.77 88.72 history
376 0176 Superactive Group Company Limited:O 87.23 92.12 92.13 99.58 history
377 2112 Grace Life-tech Holdings Limited:O 87.21 93.09 93.09 95.61 history
378 0442 Domaine Power Holdings Limited:O 87.19 92.80 92.81 99.28 history
379 8527 JLogo Holdings Limited:O 87.19 96.55 96.55 40.05 history
380 1652 Fusen Pharmaceutical Company Limited:O 87.18 94.77 94.78 29.78 history
381 8417 Dadi Education Holdings Limited:O 87.17 92.53 92.53 96.62 history
382 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.16 93.29 93.29 99.91 history
383 0378 FDG Kinetic Limited:O 87.14 91.92 91.92 95.94 history
384 1802 Wenye Group Holdings Limited:O 87.11 95.43 95.43 25.00 history
385 1719 China Infrastructure & Logistics Group Ltd.:O 87.11 92.98 92.98 75.46 history
386 1109 CHINA RESOURCES LAND LIMITED:O 87.10 95.48 95.48 44.65 history
387 0593 DreamEast Group Limited:O 87.08 97.53 97.54 98.45 history
388 8317 Finet Group Limited:O 87.06 96.12 96.12 66.18 history
389 3683 Great Harvest Maeta Holdings Limited:O 87.03 94.18 94.18 94.43 history
390 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.03 93.70 93.70 57.48 history
391 2227 Solis Holdings Limited (KY):O 86.99 94.06 94.06 99.99 history
392 1712 DRAGON MINING LIMITED:O 86.97 92.16 92.16 87.93 history
393 1760 Intron Technology Holdings Limited:O 86.95 94.76 94.77 34.84 history
394 1682 Hang Pin Living Technology Company Limited:O 86.94 93.43 93.43 84.14 history
395 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 86.91 94.44 94.44 77.49 history
396 1368 Xtep International Holdings Limited:O 86.90 94.72 94.72 99.92 history
397 0916 China Longyuan Power Group Corporation Limited:H 86.89 93.87 93.97 99.81 history
398 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.88 92.69 92.71 43.86 history
399 6138 Harbin Bank Co., Ltd.:H 86.86 95.03 95.03 99.85 history
400 1253 China Greenland Broad Greenstate Group Company Limited:O 86.86 92.61 92.61 58.87 history
401 1630 Kin Shing Holdings Limited:O 86.85 90.01 90.02 99.99 history
402 1921 Dalipal Holdings Limited (KY):O 86.85 98.87 98.87 23.63 history
403 8187 Jimu Group Limited:O 86.79 92.99 92.99 98.12 history
404 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.79 90.94 90.97 55.96 history
405 1576 Qilu Expressway Company Limited:H 86.79 96.53 96.53 44.71 history
406 2359 WuXi AppTec Co., Ltd.:H 86.79 96.63 96.63 99.99 history
407 8013 ECI Technology Holdings Limited:O 86.78 93.39 93.39 93.71 history
408 1346 Lever Style Corporation:O 86.74 92.50 92.50 34.28 history
409 1667 Dimmi Life Holdings Limited:O 86.73 91.63 91.63 97.07 history
410 0667 China East Education Holdings Limited:O 86.73 97.12 97.12 43.70 history
411 2680 Innovax Holdings Limited:O 86.72 92.22 92.22 100.00 history
412 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.71 92.51 92.51 88.02 history
413 0212 NANYANG HOLDINGS LIMITED:O 86.69 92.83 93.51 76.77 history
414 6188 BEIJING Digital Telecom Co., Ltd.:H 86.68 95.98 95.98 83.33 history
415 0557 China Tian Yuan Healthcare Group Limited:O 86.68 92.13 92.14 87.03 history
416 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.65 93.05 93.05 89.03 history
417 8155 South China Assets Holdings Limited:O 86.64 90.85 90.87 25.16 history
418 0425 Minth Group Limited:O 86.64 97.40 97.78 100.00 history
419 0356 DT Capital Limited:O 86.62 91.05 91.07 98.81 history
420 0936 Kaisa Capital Investment Holdings Limited:O 86.60 94.26 94.26 99.95 history
421 0096 YUSEI HOLDINGS LIMITED:O 86.59 98.35 98.35 24.44 history
422 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.56 97.01 97.01 100.00 history
423 8201 PPS International (Holdings) Limited:O 86.55 90.20 90.21 98.91 history
424 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.54 91.67 91.70 96.78 history
425 1241 Shuanghua Holdings Limited:O 86.52 91.60 91.60 99.89 history
426 1025 KNT Holdings Limited:O 86.42 91.91 91.91 89.60 history
427 1665 Pentamaster International Limited:O 86.41 93.70 93.70 99.98 history
428 1233 Times China Holdings Limited:O 86.40 93.38 93.38 99.97 history
429 1530 3SBio Inc.:O 86.39 94.08 94.08 99.74 history
430 1637 SH Group (Holdings) Limited:O 86.37 91.34 91.35 99.98 history
431 0987 China Renewable Energy Investment Limited:O 86.37 89.91 90.07 99.26 history
432 6818 China Everbright Bank Company Limited:H 86.37 95.54 95.78 87.21 history
433 1561 Pan Asia Data Holdings Inc.:O 86.35 90.69 90.69 94.95 history
434 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.32 92.27 92.27 99.77 history
435 0489 DongFeng Motor Group Company Limited (CN):H 86.32 93.27 93.27 99.85 history
436 1326 Transmit Entertainment Limited:O 86.28 91.58 91.58 100.00 history
437 1970 IMAX China Holding, Inc.:O 86.27 93.79 93.79 30.25 history
438 8395 ZXZN Qi-House Holdings Limited:O 86.26 92.33 92.33 96.15 history
439 6100 Tongdao Liepin Group:O 86.23 98.51 98.51 79.08 history
440 3709 EEKA Fashion Holdings Limited:O 86.20 93.10 93.10 97.92 history
441 1090 Da Ming International Holdings Limited:O 86.19 92.60 92.60 48.26 history
442 0556 Pan Asia Environmental Protection Group Limited:O 86.19 91.82 91.82 99.98 history
443 4338 Microsoft Corporation:O 86.18 98.37 98.40 0.00 history
444 2039 China International Marine Containers (Group) Co., Ltd.:H 86.17 95.55 95.55 99.99 history
445 0801 Golden Meditech Holdings Limited:O 86.17 92.95 92.95 99.79 history
446 2638 HK Electric Investments Limited:O 86.15 92.02 92.05 72.35 history
447 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.15 93.28 93.46 55.14 history
448 8612 World Super Holdings Limited:O 86.10 93.11 93.12 32.81 history
449 1847 YCIH Green High-Performance Concrete Company Limited:H 86.04 91.70 91.70 99.98 history
450 2322 Modern Innovative Digital Technology Company Limited (BM):O 86.04 93.64 93.64 99.95 history
451 0554 Hans Group Holdings Limited (KY):O 86.04 92.51 92.58 99.69 history
452 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.02 93.24 93.28 99.21 history
453 0186 Nimble Holdings Company Limited:O 85.98 93.72 93.72 11.36 history
454 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 85.96 92.45 92.45 20.35 history
455 1865 Pengo Holdings Group Limited:O 85.95 90.86 90.86 79.56 history
456 1568 SUNDART HOLDINGS LIMITED:O 85.86 96.04 96.04 99.99 history
457 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 85.84 95.84 95.86 77.24 history
458 0685 Media Chinese International Limited (BM):O 85.83 90.68 90.69 19.78 history
459 8491 Cool Link (Holdings) Limited:O 85.83 94.39 94.39 85.54 history
460 2221 New Concepts Holdings Limited:O 85.82 89.85 89.85 87.05 history
461 0485 China Sinostar Group Company Limited:O 85.81 88.89 88.92 92.68 history
462 3616 Ever Reach Group (Holdings) Company Limited:O 85.80 94.73 94.73 25.00 history
463 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.80 94.11 94.11 90.23 history
464 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.78 89.52 89.55 97.15 history
465 8622 Huakang Biomedical Holdings Company Limited:O 85.76 91.95 91.95 99.99 history
466 3393 Wasion Holdings Limited:O 85.76 91.45 93.55 99.59 history
467 1312 Kontafarma China Holdings Limited:O 85.72 90.22 90.22 94.48 history
468 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
469 1022 Feiyu Technology International Company Ltd.:O 85.70 91.63 91.63 99.99 history
470 1575 Regal Partners Holdings Limited:O 85.69 90.28 90.35 99.99 history
471 1125 LAI FUNG HOLDINGS LIMITED:O 85.69 91.76 91.79 63.12 history
472 0728 CHINA TELECOM CORPORATION LIMITED:H 85.62 92.28 92.28 99.80 history
473 8011 Polyard Petroleum International Group Limited:O 85.61 91.92 91.98 91.74 history
474 0989 Hua Yin International Holdings Limited:O 85.60 93.44 93.45 92.56 history
475 8041 IntelliMark AI International Limited:O 85.59 91.88 91.89 99.98 history
476 0530 Goldin Financial Holdings Limited:O 85.59 92.87 92.90 39.29 history
477 1198 Royale Home Holdings Limited:O 85.58 95.34 95.34 83.17 history
478 2699 Xinming China Holdings Limited:O 85.57 98.03 98.03 97.24 history
479 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.55 94.62 94.63 98.43 history
480 1370 Aowei Holding Limited:O 85.53 91.72 91.72 91.04 history
481 1245 NIRAKU GC HOLDINGS, INC.:O 85.52 90.02 90.12 31.05 history
482 2379 China Clean Energy Technology Group Limited:O 85.52 91.95 91.95 98.77 history
483 1073 Da Yu Financial Holdings Limited:O 85.52 90.60 90.60 75.00 history
484 2121 China First Chemical Holdings Limited:O 85.48 92.45 92.45 62.86 history
485 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.48 95.84 95.84 97.25 history
486 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.45 89.74 89.78 99.32 history
487 0410 SOHO CHINA LIMITED:O 85.45 92.29 92.31 99.02 history
488 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.44 94.42 94.42 44.14 history
489 8473 Mi Ming Mart Holdings Limited:O 85.41 91.18 91.18 77.61 history
490 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.40 93.06 93.07 99.69 history
491 3718 Beijing Enterprises Urban Resources Group Limited:O 85.40 91.39 91.39 41.77 history
492 1313 China Resources Building Materials Technology Holdings Limited:O 85.39 92.77 92.79 34.28 history
493 0776 Imperium Technology Group Limited (KY):O 85.37 91.11 91.11 99.95 history
494 0842 Leoch International Technology Limited:O 85.36 89.57 89.59 99.47 history
495 1854 China Wantian Holdings Limited:O 85.30 91.22 91.22 92.73 history
496 1345 Shanghai Pioneer Holding Ltd:O 85.30 92.38 92.38 97.91 history
497 1498 PuraPharm Corporation Limited:O 85.29 92.17 92.18 84.13 history
498 1176 Zhuguang Holdings Group Company Limited:O 85.29 93.26 93.28 84.38 history
499 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.28 92.08 92.11 75.49 history
500 8098 CL Group (Holdings) Limited:O 85.28 92.42 92.42 27.68 history
501 1700 Springland International Holdings Limited:O 85.26 92.87 92.94 26.74 history
502 0613 Planetree International Development Limited:O 85.25 90.11 90.14 99.39 history
503 1758 Bojun Education Company Limited:O 85.22 92.55 92.55 82.23 history
504 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.22 92.17 92.17 99.86 history
505 8403 Dowway Holdings Limited:O 85.21 92.24 92.24 98.41 history
506 3773 Yinsheng Digifavor Company Limited:O 85.16 90.46 90.46 99.99 history
507 0190 HKC (HOLDINGS) LIMITED:O 85.13 90.12 90.18 98.22 history
508 0666 SHK Hong Kong Industries Limited:O 85.12 90.32 90.41 45.60 history
509 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.11 92.80 92.82 56.95 history
510 2212 Future Bright Mining Holdings Limited:O 85.10 92.08 92.08 99.34 history
511 1382 Pacific Textiles Holdings Limited:O 85.08 91.07 91.17 99.66 history
512 0271 Asiasec Properties Limited:O 85.06 90.77 90.88 39.54 history
513 8047 China Ocean Group Development Limited:O 85.04 89.75 89.75 96.41 history
514 2708 IBO Technology Company Limited:O 85.04 91.36 91.36 99.75 history
515 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
516 0617 PALIBURG HOLDINGS LIMITED:O 85.03 90.56 90.67 46.87 history
517 0764 Eternity Investment Limited:O 85.01 90.57 90.57 99.73 history
518 3983 China BlueChemical Ltd.:H 84.98 89.85 89.86 99.32 history
519 3869 Hospital Corporation of China Limited:O 84.96 99.02 99.02 26.94 history
520 0019 SWIRE PACIFIC LIMITED:A 84.90 90.55 90.60 51.79 history
521 0629 Yue Da International Holdings Limited:O 84.90 91.36 91.36 99.94 history
522 1316 Nexteer Automotive Group Limited:O 84.90 93.07 93.07 37.31 history
523 8050 Quantum Thinking Limited:O 84.88 91.03 91.03 58.99 history
524 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.88 90.97 90.97 99.99 history
525 2038 FIH Mobile Limited:O 84.83 91.03 91.03 99.97 history
526 8437 RMH Holdings Limited:O 84.82 92.21 92.21 98.84 history
527 0632 CHK Oil Limited (BM):O 84.82 91.05 91.06 83.69 history
528 1967 Confidence Intelligence Holdings Limited:O 84.81 98.44 98.44 25.93 history
529 2330 China Uptown Group Company Limited:O 84.80 91.24 91.24 77.97 history
530 0222 MIN XIN HOLDINGS LIMITED:O 84.79 92.41 92.42 72.27 history
531 1899 Xingda International Holdings Limited:O 84.76 93.67 93.68 99.85 history
532 1303 Huili Resources (Group) Limited:O 84.74 92.57 92.57 92.90 history
533 1341 Hao Tian International Construction Investment Group Limited:O 84.74 92.17 92.17 99.95 history
534 0812 Southwest Securities International Securities Limited:O 84.73 89.94 89.95 99.96 history
535 8081 Hang Tai Yue Group Holdings Limited:O 84.72 90.12 90.12 99.98 history
536 8146 Grace Wine Holdings Limited:O 84.68 91.63 91.63 99.36 history
537 1611 Sinohope Technology Holdings Limited:O 84.67 91.88 91.88 100.00 history
538 2203 Brainhole Technology Limited:O 84.64 91.50 91.50 100.00 history
539 1843 Snack Empire Holdings Limited:O 84.61 88.39 88.39 100.00 history
540 6080 Wing Chi Holdings Limited:O 84.61 89.96 89.96 99.98 history
541 0752 PICO FAR EAST HOLDINGS LIMITED:O 84.56 92.97 93.53 62.76 history
542 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.55 93.04 93.04 99.71 history
543 2060 Pujiang International Group Limited:O 84.49 93.99 93.99 80.27 history
544 1912 Contel Technology Company Limited:O 84.49 96.78 96.78 40.62 history
545 0819 Tianneng Power International Limited:O 84.48 90.95 90.95 69.69 history
546 6808 SUN ART RETAIL GROUP LIMITED:O 84.48 93.06 93.06 22.88 history
547 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 84.41 98.77 98.77 99.98 history
548 1600 Tian Lun Gas Holdings Limited:O 84.41 92.23 92.24 99.96 history
549 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.41 89.84 89.94 98.80 history
550 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.39 94.96 95.29 99.99 history
551 1826 FDB Holdings Limited:O 84.37 91.09 91.09 87.86 history
552 3997 Telecom Service One Holdings Limited:O 84.34 92.64 92.64 34.50 history
553 2255 Haichang Ocean Park Holdings Ltd.:O 84.33 94.68 94.68 85.15 history
554 3358 Bestway Global Holding Inc.:O 84.32 94.77 94.77 80.41 history
555 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.29 97.95 97.95 25.38 history
556 2088 Xiwang Property Holdings Company Limited:O 84.28 88.63 88.71 99.14 history
557 3808 SINOTRUK (HONG KONG) LIMITED:O 84.28 92.59 92.61 23.70 history
558 0010 HANG LUNG GROUP LIMITED:O 84.21 93.70 93.85 59.88 history
559 3788 China Hanking Holdings Limited:O 84.19 92.33 92.33 100.00 history
560 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.15 91.90 91.97 88.23 history
561 0880 SJM Holdings Limited:O 84.13 91.68 91.69 91.05 history
562 0546 Fufeng Group Limited:O 84.09 94.68 94.69 99.89 history
563 1659 Haitian Energy International Limited:O 84.05 92.66 92.66 87.48 history
564 2231 JY Grandmark Holdings Limited:O 84.03 91.67 91.67 27.09 history
565 1523 Plover Bay Technologies Limited:O 84.02 91.96 91.97 98.90 history
566 1753 Duiba Group Limited:O 84.00 92.34 92.34 59.43 history
567 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.99 89.08 89.08 97.04 history
568 1846 EuroEyes International Eye Clinic Limited:O 83.97 91.66 91.66 92.67 history
569 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.96 89.24 89.24 99.99 history
570 0341 CAFE DE CORAL HOLDINGS LIMITED:O 83.92 91.06 91.69 68.33 history
571 6113 BitStrat Holdings Limited (KY):O 83.91 90.83 90.83 24.99 history
572 0156 LIPPO CHINA RESOURCES LIMITED:O 83.91 88.41 88.48 99.27 history
573 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.89 91.07 91.07 77.98 history
574 2228 CECEP COSTIN New Materials Group Limited:O 83.85 89.53 89.53 70.24 history
575 1908 C&D International Investment Group Limited:O 83.83 91.95 91.95 77.30 history
576 1006 Changshouhua Food Company Limited:O 83.81 94.18 94.18 62.96 history
577 2298 Cosmo Lady (China) Holdings Company Limited:O 83.79 94.78 94.78 95.42 history
578 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.78 90.64 90.65 85.25 history
579 1509 Harmonicare Medical Holdings Limited:O 83.76 91.45 91.45 99.98 history
580 1272 Datang Environment Industry Group Co., Ltd.:H 83.76 99.70 99.70 99.97 history
581 0794 Come Sure Group (Holdings) Limited:O 83.75 89.45 89.46 99.79 history
582 3321 Wai Hung Group Holdings Limited:O 83.73 91.23 91.23 28.05 history
583 1246 Boill Healthcare Holdings Limited:O 83.70 91.19 91.19 99.97 history
584 8506 S&S Intervalue China Limited:O 83.66 90.18 90.18 88.46 history
585 0090 Puxing Energy Limited:O 83.61 90.38 90.39 99.90 history
586 0650 Productive Technologies Company Limited (BM):O 83.59 92.26 92.26 24.24 history
587 1518 New Century Healthcare Holding Co. Limited:O 83.56 95.55 95.55 81.77 history
588 1741 Shing Chi Holdings Limited:O 83.56 93.31 93.31 20.03 history
589 0278 WAH HA REALTY COMPANY LIMITED:O 83.54 93.34 93.51 47.28 history
590 1925 Kwung's Aroma Holdings Limited:O 83.54 93.81 93.82 28.39 history
591 0098 Xingfa Aluminium Holdings Limited:O 83.52 93.18 93.69 69.90 history
592 0069 SHANGRI-LA ASIA LIMITED:O 83.52 95.53 95.55 67.57 history
593 8668 Ying Hai Group Holdings Company Limited:O 83.50 91.66 91.67 25.00 history
594 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.50 91.25 91.26 20.03 history
595 2122 Kidsland International Holdings Limited:O 83.49 90.33 90.34 95.07 history
596 8242 GSN Corporations Limited:O 83.47 88.91 88.91 99.28 history
597 1425 Justin Allen Holdings Limited:O 83.41 94.73 94.73 29.08 history
598 3903 Hanhua Financial Holding Co., Ltd.:H 83.41 90.37 90.37 99.99 history
599 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 83.41 91.23 91.24 63.73 history
600 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.39 87.63 87.64 73.77 history
601 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.39 91.32 92.53 51.39 history
602 0694 Beijing Capital International Airport Company Limited:H 83.38 93.24 93.24 99.77 history
603 2346 Universal Star (Holdings) Limited:O 83.37 90.41 90.41 85.00 history
604 2023 China Ludao Technology Company Limited:O 83.36 88.31 88.32 99.98 history
605 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.34 89.84 89.84 78.23 history
606 1995 Ever Sunshine Services Group Limited:O 83.32 91.36 91.36 99.99 history
607 0301 SANVO Fine Chemicals Group Limited:O 83.32 93.28 93.28 26.55 history
608 0856 VSTECS Holdings Limited:O 83.31 95.09 95.09 99.89 history
609 1183 MECOM Power and Construction Limited:O 83.27 90.90 90.90 49.83 history
610 8017 TradeGo FinTech Limited:O 83.27 90.75 90.76 38.56 history
611 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 83.26 91.66 91.67 99.99 history
612 1410 Edvance International Holdings Limited:O 83.26 90.62 90.62 97.56 history
613 1788 Guotai Junan International Holdings Limited:O 83.25 89.63 89.64 99.90 history
614 6833 Sinco Pharmaceuticals Holdings Limited:O 83.23 94.68 94.68 94.49 history
615 1538 Zhong Ao Home Group Limited:O 83.23 91.41 91.41 93.02 history
616 0726 DIT Group Limited:O 83.21 88.35 88.35 99.84 history
617 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.19 92.33 92.33 99.78 history
618 8510 Top Standard Corporation:O 83.15 90.99 90.99 99.99 history
619 8238 Winto Group (Holdings) Limited:O 83.15 88.50 88.50 89.92 history
620 1476 HENGTAI SECURITIES CO., LTD:H 83.15 97.90 97.90 99.99 history
621 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.14 90.13 90.13 99.98 history
622 1113 CK Asset Holdings Limited (KY):O 83.09 92.25 92.30 63.33 history
623 2883 China Oilfield Services Limited:H 83.05 92.90 92.90 99.87 history
624 0911 Qianhai Health Holdings Limited:O 83.04 89.43 89.43 99.99 history
625 2331 LI NING COMPANY LIMITED:O 83.03 94.94 94.94 99.89 history
626 2239 SMIT Holdings Limited:O 83.03 93.56 93.56 99.98 history
627 0072 Meta Media Holdings Limited:O 83.02 94.36 94.36 73.48 history
628 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.01 90.27 90.27 99.94 history
629 1290 China Huirong Financial Holdings Limited:O 83.00 91.65 91.65 99.94 history
630 3339 Lonking Holdings Limited:O 82.99 91.85 91.85 99.89 history
631 1355 Legend Strategy International Holdings Group Company Limited:O 82.97 89.32 89.32 88.28 history
632 0767 Zhong Ji Longevity Science Group Limited:O 82.96 87.89 87.89 79.17 history
633 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.95 95.92 95.92 99.98 history
634 8275 China New Consumption Group Limited:O 82.94 88.84 88.86 99.99 history
635 2383 TOM GROUP LIMITED:O 82.92 89.34 89.38 36.26 history
636 3759 Pharmaron Beijing Co., Ltd.:H 82.89 91.10 91.10 99.98 history
637 0933 Viva Goods Company Limited:O 82.89 91.80 91.82 92.95 history
638 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.88 93.78 93.78 99.83 history
639 0623 SinoMedia Holding Limited:O 82.88 88.58 88.63 96.97 history
640 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.87 91.91 91.92 45.25 history
641 1592 Anchorstone Holdings Limited:O 82.87 90.34 90.34 99.99 history
642 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.83 91.34 91.93 69.66 history
643 0552 China Communications Services Corporation Limited:H 82.82 90.30 90.31 99.63 history
644 1297 Sinosoft Technology Group Limited:O 82.81 92.07 92.07 91.90 history
645 8391 Cornerstone Technologies Holdings Limited:O 82.80 88.14 88.16 99.89 history
646 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.80 97.59 97.59 21.37 history
647 1521 Frontage Holdings Corporation:O 82.76 94.61 94.61 88.09 history
648 2083 Nature Home Holding Company Limited:O 82.74 95.92 95.92 99.94 history
649 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 82.73 93.40 93.41 99.50 history
650 6823 HKT Limited (KY):O 82.73 91.31 91.33 45.76 history
651 0867 China Medical System Holdings Limited:O 82.72 94.89 94.89 79.04 history
652 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.68 91.15 91.15 99.95 history
653 1418 Sinomax Group Limited:O 82.62 90.11 90.12 64.98 history
654 3396 Legend Holdings Corporation:H 82.62 91.83 91.83 99.96 history
655 8331 P.B. Group Limited:O 82.57 88.80 88.80 99.31 history
656 1450 Be Friends Holding Limited:O 82.57 88.62 88.62 95.61 history
657 0313 Richly Field China Development Limited:O 82.55 89.23 89.23 99.67 history
658 0380 China Pipe Group Limited (BM):O 82.55 90.91 90.92 99.81 history
659 0497 CSI Properties Limited (BM):O 82.54 89.27 89.46 97.64 history
660 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.53 91.26 91.31 33.31 history
661 1430 Suchuang Gas Corporation Limited:O 82.50 96.43 96.43 81.63 history
662 0206 CM Energy Tech Co., Ltd.:O 82.49 89.37 89.37 41.77 history
663 2341 EcoGreen International Group Limited:O 82.48 91.55 91.56 96.41 history
664 0384 CHINA GAS HOLDINGS LIMITED:O 82.46 95.38 95.38 68.10 history
665 1386 Vestate Group Holdings Limited:O 82.44 90.00 90.00 99.88 history
666 1301 D&G Technology Holding Company Limited:O 82.38 92.05 92.05 93.56 history
667 2238 Guangzhou Automobile Group Co., Ltd.:H 82.38 92.36 92.37 99.89 history
668 3308 Golden Eagle Retail Group Limited:O 82.37 96.86 96.86 87.21 history
669 0063 China Asia Valley Group Limited:O 82.35 90.20 90.20 88.68 history
670 1062 China Development Bank International Investment Limited:O 82.34 87.78 87.83 98.37 history
671 8106 Shenghua Lande Scitech Limited:H 82.31 90.76 90.76 100.00 history
672 6099 China Merchants Securities Co., Ltd.:H 82.30 93.75 93.77 99.96 history
673 2288 Rykadan Capital Limited:O 82.28 87.01 87.08 97.37 history
674 0665 Haitong International Securities Group Limited:O 82.26 90.32 90.32 99.87 history
675 0655 HONGKONG CHINESE LIMITED:O 82.24 88.19 88.26 87.90 history
676 1219 Tenwow International Holdings Limited:O 82.22 94.68 94.68 99.98 history
677 1365 China Rundong Auto Group Limited:O 82.22 95.47 95.47 89.42 history
678 2382 Sunny Optical Technology (Group) Company Limited:O 82.20 94.45 94.45 99.94 history
679 0990 Deep Source Holdings Limited:O 82.19 88.77 88.78 99.60 history
680 1282 Renze Harvest International Limited:O 82.18 94.53 94.53 99.40 history
681 1989 Pine Care Group Limited:O 82.13 91.06 91.06 99.92 history
682 2180 ManpowerGroup Greater China Limited:O 82.12 93.29 93.29 63.13 history
683 3798 Homeland Interactive Technology Ltd.:O 82.11 88.18 88.18 28.05 history
684 1083 Towngas Smart Energy Company Limited:O 82.11 89.29 89.34 37.84 history
685 6811 Tai Hing Group Holdings Limited:O 82.08 87.73 88.32 94.91 history
686 1255 TATA Health International Holdings Limited (KY):O 82.07 90.39 90.39 85.43 history
687 0327 PAX Global Technology Limited:O 82.06 88.67 88.68 66.65 history
688 1089 Leyou Technologies Holdings Limited:O 82.04 89.08 89.08 91.97 history
689 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.03 88.32 88.34 99.92 history
690 0992 LENOVO GROUP LIMITED:O 82.01 92.65 92.66 73.12 history
691 1031 Kingston Financial Group Limited:O 81.99 91.18 91.18 18.20 history
692 1026 Universal Technologies Holdings Limited:O 81.95 92.63 92.70 56.11 history
693 0672 Zhong An Group Limited:O 81.94 89.75 89.76 99.67 history
694 1131 Agritrade Resources Limited:O 81.91 92.82 92.83 91.45 history
695 8436 Takbo Group Holdings Limited:O 81.89 86.55 86.55 84.98 history
696 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 81.88 98.67 98.67 21.32 history
697 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.86 93.00 93.00 84.18 history
698 1685 Boer Power Holdings Limited:O 81.85 86.59 86.65 99.95 history
699 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.83 93.03 93.10 49.91 history
700 0332 Yuan Heng Gas Holdings Limited:O 81.83 91.01 91.01 94.21 history
701 0789 Artini Holdings Limited:O 81.82 86.77 86.77 99.58 history
702 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 81.80 93.32 93.32 22.62 history
703 6878 Differ Group Auto Limited:O 81.78 89.84 89.85 77.48 history
704 8126 G.A. HOLDINGS LIMITED:O 81.73 89.94 89.95 74.74 history
705 3302 KINERGY CORPORATION LTD.:O 81.71 93.33 93.33 35.36 history
706 0375 YGM TRADING LIMITED:O 81.70 90.57 90.57 63.51 history
707 0970 New Sparkle Roll International Group Limited:O 81.68 88.02 88.02 97.84 history
708 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.66 93.72 97.37 84.63 history
709 6162 China Tianrui Automotive Interiors Co., LTD:O 81.65 89.95 89.95 25.00 history
710 0813 Shimao Group Holdings Limited:O 81.64 94.48 94.48 71.15 history
711 1884 eprint Group Limited:O 81.64 89.75 89.75 99.93 history
712 8283 Zhongshi Minan Holdings Limited:O 81.63 90.36 90.36 92.45 history
713 0994 CT Vision S.L. (International) Holdings Limited:O 81.63 90.61 90.61 99.99 history
714 8363 SDM Education Group Holdings Limited:O 81.60 92.58 92.60 45.48 history
715 0472 New Silkroad Culturaltainment Limited:O 81.60 92.23 92.24 98.51 history
716 1860 Mobvista Inc.:O 81.60 97.07 97.07 39.05 history
717 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.57 89.34 89.35 99.03 history
718 0337 Greenland Hong Kong Holdings Limited:O 81.57 91.54 91.55 68.03 history
719 1569 Minsheng Education Group Company Limited:O 81.57 92.19 92.19 40.25 history
720 8036 eBroker Group Limited:O 81.55 90.79 90.79 46.37 history
721 1789 AK Medical Holdings Limited:O 81.54 92.14 92.15 99.98 history
722 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 81.54 89.90 89.91 99.51 history
723 1381 Canvest Environmental Protection Group Company Limited:O 81.54 93.90 93.90 87.70 history
724 8368 Creative China Holdings Limited:O 81.53 89.42 89.42 48.14 history
725 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.52 89.77 89.95 49.38 history
726 8536 TL Natural Gas Holdings Limited:O 81.51 90.57 90.57 99.98 history
727 2340 ISP Holdings Limited:O 81.49 86.84 87.52 99.36 history
728 0680 Nan Hai Corporation Limited:O 81.49 89.43 89.90 79.26 history
729 1181 Tang Palace (China) Holdings Limited:O 81.47 93.03 93.07 57.05 history
730 6136 Kangda International Environmental Company Limited:O 81.46 85.76 85.76 99.99 history
731 9689 JTF International Holdings Limited:O 81.45 88.38 88.38 67.73 history
732 0535 Gemdale Properties and Investment Corporation Limited:O 81.45 90.11 90.11 62.13 history
733 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 81.43 92.55 92.56 67.96 history
734 8418 Optima Automobile Group Holdings Limited:O 81.41 91.39 91.40 22.60 history
735 2202 China Vanke Company Limited:H 81.39 93.80 93.80 100.00 history
736 2616 CStone Pharmaceuticals:O 81.39 93.40 93.40 79.35 history
737 1830 Perfect Medical Health Management Limited (KY):O 81.38 87.24 87.40 80.04 history
738 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 81.35 91.71 91.72 99.38 history
739 1717 Ausnutria Dairy Corporation Ltd:O 81.35 90.46 90.46 95.79 history
740 0114 HERALD HOLDINGS LIMITED (BM):O 81.34 88.69 88.78 64.63 history
741 0695 Dongwu Cement International Limited:O 81.34 88.73 88.73 99.99 history
742 0888 Bison Finance Group Limited:O 81.33 88.08 88.10 99.15 history
743 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.31 94.59 94.60 45.50 history
744 0001 CK Hutchison Holdings Limited:O 81.29 89.28 89.34 66.54 history
745 1608 VPower Group International Holdings Limited:O 81.26 92.54 92.54 25.60 history
746 2329 Glory Health Industry Limited:O 81.26 93.55 93.55 53.02 history
747 3918 NagaCorp Ltd.:O 81.24 92.93 93.28 59.05 history
748 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.22 95.02 95.02 99.94 history
749 8255 China Binary New Fintech Group:O 81.21 87.44 87.44 81.71 history
750 0548 Shenzhen Expressway Corporation Limited:H 81.19 88.49 88.51 97.65 history
751 1832 S.A.I. Leisure Group Company Limited:O 81.19 89.86 89.87 20.00 history
752 2226 HONWORLD GROUP LIMITED:O 81.18 87.04 87.04 99.91 history
753 9882 Best Linking Group Holdings Limited:O 81.11 90.30 90.30 25.00 history
754 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 81.11 95.99 95.99 52.70 history
755 8613 Oriental Payment Group Holdings Limited:O 81.10 89.05 89.05 93.23 history
756 6093 Hevol Services Group Co. Limited:O 81.10 90.99 90.99 25.00 history
757 9998 Kwan Yong Holdings Limited:O 81.09 89.65 89.65 25.00 history
758 0905 Walnut Capital Limited:O 81.09 90.75 90.76 99.76 history
759 1796 Metaspacex Limited:O 81.08 92.04 92.04 25.00 history
760 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.08 90.02 90.05 98.91 history
761 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.06 89.60 89.60 63.46 history
762 1773 Tianli International Holdings Limited:O 81.05 89.16 89.16 100.00 history
763 0288 WH Group Limited (KY):O 81.03 94.33 94.33 66.15 history
764 6098 Country Garden Services Holdings Company Limited:O 81.03 93.70 93.70 57.23 history
765 0797 7Road Holdings Limited:O 80.99 96.14 96.14 89.37 history
766 0369 Wing Tai Properties Limited:O 80.97 92.22 93.21 70.23 history
767 8427 WS-SK Target Group Limited:O 80.97 89.30 89.31 99.99 history
768 2357 AviChina Industry & Technology Company Limited:H 80.93 89.68 89.68 99.93 history
769 2310 Times Universal Group Holdings Limited:O 80.93 87.79 87.79 85.69 history
770 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.39 98.39 99.98 history
771 1387 China Dili Group:O 80.80 91.52 91.52 96.40 history
772 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.70 91.33 91.34 99.88 history
773 0997 Chinlink International Holdings Limited:O 80.65 89.02 89.02 95.79 history
774 2633 Jacobson Pharma Corporation Limited:O 80.64 89.48 89.48 68.20 history
775 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.63 92.54 92.63 84.20 history
776 8117 China Primary Energy Holdings Limited:O 80.63 88.95 88.95 78.56 history
777 0571 ESUN HOLDINGS LIMITED:O 80.62 88.41 88.48 29.08 history
778 0884 CIFI Holdings (Group) Co. Ltd.:O 80.58 95.43 95.43 100.00 history
779 1572 China Art Financial Holdings Limited:O 80.56 89.64 89.64 99.81 history
780 8057 Madison Holdings Group Limited:O 80.53 89.52 89.52 99.38 history
781 1943 King's Stone Holdings Group Limited:O 80.51 87.81 87.82 25.00 history
782 2007 Country Garden Holdings Company Limited:O 80.50 95.50 95.50 57.39 history
783 0628 Tong Tong AI Social Group Limited:O 80.49 89.10 89.11 31.27 history
784 1763 China Isotope & Radiation Corporation:H 80.48 88.95 88.96 99.97 history
785 8431 Hao Bai International (Cayman) Limited:O 80.47 88.36 88.36 71.68 history
786 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
787 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 80.41 89.56 89.57 99.78 history
788 1992 Fosun Tourism Group:O 80.34 95.85 95.85 20.75 history
789 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 80.33 89.40 89.40 22.68 history
790 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.30 89.54 89.56 96.62 history
791 1991 Ta Yang Group Holdings Limited:O 80.23 88.11 88.12 99.81 history
792 8143 Good Fellow Healthcare Holdings Limited:O 80.22 87.51 87.51 87.76 history
793 8266 Zhuoxin International Holdings Limited:O 80.22 85.79 85.79 99.15 history
794 1492 China YouYuan Dairy Holdings Company Limited:O 80.20 97.22 97.22 96.38 history
795 2118 Tian Shan Development (Holding) Limited:O 80.20 88.78 88.78 99.99 history
796 1367 SFund International Holdings Limited:O 80.17 91.46 91.47 100.00 history
797 1728 China ZhengTong Auto Services Holdings Limited:O 80.17 89.92 89.93 99.98 history
798 1622 Redco Properties Group Limited:O 80.17 91.73 91.73 40.08 history
799 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.12 92.52 92.52 90.15 history
800 8020 Unitas Holdings Limited:O 80.11 91.21 91.21 62.15 history
801 1781 Sun Cheong Creative Development Holdings Limited:O 80.09 86.52 86.52 98.74 history
802 0663 KING STONE ENERGY GROUP LIMITED:O 80.08 88.60 88.60 99.90 history
803 1958 BAIC Motor Corporation Limited:H 80.08 91.20 91.21 69.43 history
804 0967 SOUND GLOBAL LTD.:O 80.08 89.84 89.87 48.70 history
805 2669 China Overseas Property Holdings Limited:O 80.06 92.30 92.32 45.84 history
806 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.04 90.14 90.23 73.30 history
807 1238 Powerlong Real Estate Holdings Limited:O 80.04 90.98 90.98 96.43 history
808 3688 Top Spring International Holdings Limited:O 80.03 89.29 89.30 71.17 history
809 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.02 89.93 89.96 50.60 history
810 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.99 90.74 90.74 96.73 history
811 1442 Infinity Logistics and Transport Ventures Limited:O 79.98 89.59 89.59 25.00 history
812 1792 CMON Limited:O 79.98 89.35 89.35 82.30 history
813 1836 Stella International Holdings Limited:O 79.96 96.35 96.35 66.60 history
814 0683 KERRY PROPERTIES LIMITED:O 79.95 95.03 95.04 56.66 history
815 2193 MAN KING HOLDINGS LIMITED:O 79.95 86.29 86.35 99.97 history
816 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.94 94.92 94.94 62.89 history
817 3882 SKY LIGHT HOLDINGS LIMITED:O 79.93 87.92 87.93 87.10 history
818 1918 Sunac China Holdings Limited:O 79.88 92.83 92.83 99.85 history
819 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.86 87.98 88.00 99.52 history
820 0780 Tongcheng Travel Holdings Limited (KY):O 79.81 90.90 90.90 72.94 history
821 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 79.77 95.50 95.50 91.36 history
822 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.76 93.68 93.68 66.33 history
823 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.76 86.15 86.41 42.08 history
824 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.72 90.32 90.65 24.89 history
825 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.72 88.70 88.70 99.45 history
826 1873 VIVA BIOTECH HOLDINGS:O 79.64 89.14 89.15 58.92 history
827 8310 Yancheng Port International Co., Limited:O 79.63 88.84 88.84 99.98 history
828 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.61 87.98 89.25 34.23 history
829 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.59 92.07 92.09 83.46 history
830 1839 CIMC Vehicles (Group) Co., Ltd.:H 79.59 90.58 90.58 54.03 history
831 1752 TOP EDUCATION GROUP LTD (AU):O 79.59 88.82 88.83 41.48 history
832 8160 Goldway Education Group Limited:O 79.51 87.44 87.44 100.00 history
833 2136 Lifestyle China Group Limited:O 79.49 89.49 89.50 76.75 history
834 1398 Industrial and Commercial Bank of China Limited:H 79.48 91.44 92.25 99.26 history
835 0876 Kaisa Health Group Holdings Limited:O 79.47 86.83 86.83 96.89 history
836 6860 FingerTango Inc.:O 79.46 90.51 90.51 96.17 history
837 0738 LE SAUNDA HOLDINGS LIMITED:O 79.42 89.44 89.69 86.10 history
838 1598 China 21st Century Education Group Limited:O 79.37 87.22 87.22 98.87 history
839 1172 Magnus Concordia Group Limited:O 79.36 87.90 87.92 71.93 history
840 2789 Yuanda China Holdings Limited:O 79.35 86.32 86.33 98.03 history
841 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.34 88.13 88.13 42.38 history
842 8262 Super Strong Holdings Limited:O 79.30 92.22 92.22 22.23 history
843 0999 I.T LIMITED:O 79.28 91.73 91.74 39.11 history
844 1086 Goodbaby International Holdings Limited:O 79.26 88.73 88.73 52.26 history
845 2601 China Pacific Insurance (Group) Co., Ltd.:H 79.25 93.91 93.91 99.91 history
846 0710 BOE Varitronix Limited:O 79.23 86.51 86.54 98.64 history
847 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 79.22 89.89 89.90 36.85 history
848 1765 XJ International Holdings Co., Ltd.:O 79.21 90.60 90.60 37.95 history
849 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.20 93.43 93.44 62.61 history
850 1059 KANTONE HOLDINGS LIMITED:O 79.18 87.13 87.22 99.76 history
851 1983 LUZHOU BANK CO., LTD.:H 79.17 99.83 99.83 99.98 history
852 0960 Longfor Group Holdings Limited:O 79.16 94.79 94.79 72.42 history
853 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.16 88.50 88.55 98.82 history
854 3315 Goldpac Group Limited:O 79.13 86.76 86.77 81.52 history
855 3728 Ching Lee Holdings Limited:O 79.09 86.24 86.28 98.71 history
856 2020 ANTA Sports Products Limited:O 79.09 94.26 94.26 46.62 history
857 2500 Venus Medtech (Hangzhou) Inc.:H 79.09 91.74 91.75 49.43 history
858 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.09 85.82 85.84 99.61 history
859 1807 Golden Century International Holdings Group Limited:Wrnt 79.08 87.52 87.53 99.76 history
860 0244 SINCERE COMPANY, LIMITED (THE):O 79.07 85.33 85.45 53.30 history
861 8422 WT Group Holdings Limited:O 79.02 90.31 90.31 62.50 history
862 1898 China Coal Energy Company Limited:H 79.02 88.04 88.05 99.48 history
863 0148 Kingboard Holdings Limited:O 79.00 87.99 88.02 55.93 history
864 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.97 88.07 88.07 99.87 history
865 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.93 86.76 86.77 69.55 history
866 8373 Indigo Star Holdings Limited:O 78.91 86.74 86.74 43.35 history
867 8326 Tonking New Energy Group Holdings Limited:O 78.90 86.70 86.70 100.00 history
868 8048 Yu Tak International Holdings Limited:O 78.89 89.21 89.22 92.28 history
869 0743 Asia Cement (China) Holdings Corporation:O 78.89 88.77 88.78 28.18 history
870 2230 MEDIALINK GROUP LIMITED:O 78.88 88.29 88.29 24.95 history
871 3900 Greentown China Holdings Limited:O 78.86 91.52 91.54 77.19 history
872 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.81 86.77 86.81 53.44 history
873 9928 Times Neighborhood Holdings Limited:O 78.80 87.05 87.05 99.97 history
874 6899 Ourgame International Holdings Limited:O 78.76 91.18 91.18 79.37 history
875 3383 Agile Group Holdings Limited (KY):O 78.74 89.77 89.78 45.10 history
876 1623 Hilong Holding Limited:O 78.72 86.25 86.25 80.51 history
877 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.68 91.02 91.02 99.76 history
878 0640 Infinity Development Holdings Company Limited:O 78.68 89.20 89.23 41.00 history
879 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 78.67 88.91 89.32 41.41 history
880 1640 Qian Xun Technology Limited:O 78.66 85.18 85.18 74.61 history
881 0854 Willas-Array Electronics (Holdings) Limited:O 78.62 90.13 90.35 51.92 history
882 1358 PW Medtech Group Limited:O 78.60 86.21 86.21 75.33 history
883 1772 GANFENG LITHIUM GROUP CO., LTD.:H 78.60 86.87 86.87 99.99 history
884 0294 Yangtzekiang Garment Limited:O 78.58 87.31 87.80 69.57 history
885 0075 Y. T. REALTY GROUP LIMITED:O 78.55 89.98 91.75 98.54 history
886 3996 China Energy Engineering Corporation Limited (CN):H 78.49 92.71 92.71 97.35 history
887 0511 TELEVISION BROADCASTS LIMITED:O 78.48 89.69 89.70 73.49 history
888 1038 CK Infrastructure Holdings Limited:O 78.45 86.43 86.49 27.31 history
889 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.43 93.02 93.02 99.93 history
890 2003 VCREDIT HOLDINGS LIMITED:O 78.43 93.17 93.17 53.11 history
891 3888 Kingsoft Corporation Limited:O 78.41 88.14 89.07 99.76 history
892 0401 Wanjia Group Holdings Limited:O 78.41 85.33 85.33 97.15 history
893 0059 Skyfame Realty (Holdings) Limited:O 78.41 87.58 87.58 99.96 history
894 0968 XINYI SOLAR HOLDINGS LIMITED:O 78.40 92.61 92.61 50.33 history
895 0730 Capital Industrial Financial Services Group Limited:O 78.39 85.59 85.78 62.52 history
896 3966 China Baofeng (International) Limited:O 78.33 87.73 87.73 85.51 history
897 0528 Kingdom Holdings Limited (KY):O 78.33 88.09 88.13 68.31 history
898 3818 China Dongxiang (Group) Co., Ltd.:O 78.31 90.57 90.58 99.72 history
899 3303 Jutal Offshore Oil Services Limited:O 78.31 86.83 86.83 69.31 history
900 2356 DAH SING BANKING GROUP LIMITED:O 78.30 84.75 84.83 24.91 history
901 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.29 89.21 89.21 79.63 history
902 0653 BONJOUR HOLDINGS LIMITED:O 78.28 86.61 86.64 97.89 history
903 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.28 85.05 85.19 39.52 history
904 8113 V & V Technology Holdings Limited (KY):O 78.28 88.32 88.44 65.01 history
905 8471 Reach New Holdings Limited:O 78.26 93.07 93.07 24.99 history
906 0931 China HK Power Smart Energy Group Limited:O 78.23 88.53 88.53 92.10 history
907 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.21 90.27 90.27 99.70 history
908 1273 Hong Kong Finance Group Limited:O 78.20 87.25 87.26 58.98 history
909 3360 Far East Horizon Limited:O 78.20 94.40 94.40 76.78 history
910 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.19 85.36 85.36 99.35 history
911 0198 SMI Holdings Group Limited:O 78.17 89.93 89.93 98.18 history
912 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.17 91.60 91.61 99.08 history
913 2728 Jintai Energy Holdings Limited:O 78.16 87.20 87.20 97.65 history
914 2016 CHINA ZHESHANG BANK CO., LTD.:H 78.13 98.99 98.99 99.99 history
915 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.06 91.03 91.04 53.58 history
916 0267 CITIC Limited (HK):O 78.03 93.52 93.53 33.75 history
917 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.99 92.07 92.07 99.99 history
918 1210 Christine International Holdings Limited:O 77.97 93.12 93.12 92.51 history
919 1033 Sinopec Oilfield Service Corporation:H 77.97 85.49 85.51 99.75 history
920 2269 WuXi Biologics (Cayman) Inc.:O 77.96 94.93 94.93 69.78 history
921 1196 Realord Group Holdings Limited:O 77.93 87.52 87.53 23.85 history
922 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.93 88.21 88.53 99.41 history
923 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.89 87.68 87.71 99.62 history
924 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.88 87.89 88.02 36.36 history
925 0158 MELBOURNE ENTERPRISES LIMITED:O 77.87 89.10 89.20 8.99 history
926 1699 China Putian Food Holding Limited:O 77.86 87.75 87.75 94.75 history
927 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 77.85 95.35 95.35 39.24 history
928 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.84 85.85 85.86 99.28 history
929 2303 Hengxing Gold Holding Company Limited:O 77.79 91.84 91.84 24.47 history
930 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
931 1676 Gaodi Holdings Limited (KY):O 77.70 87.45 87.46 99.99 history
932 0022 MEXAN LIMITED (BM):O 77.68 84.35 84.44 90.24 history
933 0886 Silver Base Group Holdings Limited:O 77.67 84.49 84.49 99.93 history
934 1875 BioDlink International Company Limited:O 77.64 90.83 90.83 22.17 history
935 1857 China Everbright Water Limited:O 77.64 85.50 85.51 12.99 history
936 8280 China Digital Video Holdings Limited:O 77.64 89.12 89.12 87.76 history
937 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.60 86.92 86.94 82.43 history
938 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 77.56 87.44 87.52 66.18 history
939 0939 CHINA CONSTRUCTION BANK CORPORATION:H 77.56 90.15 90.17 39.53 history
940 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.54 89.59 89.66 59.00 history
941 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 77.48 89.58 89.58 99.98 history
942 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.48 85.16 85.20 99.56 history
943 2188 China Titans Energy Technology Group Co., Limited:O 77.44 84.07 84.08 99.10 history
944 1801 Innovent Biologics, Inc.:O 77.41 90.75 90.75 95.78 history
945 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.37 85.60 92.09 93.89 history
946 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 77.36 86.86 86.86 25.00 history
947 1458 Zhou Hei Ya International Holdings Company Limited:O 77.34 92.37 92.38 43.26 history
948 0865 Jiande International Holdings Limited:O 77.33 89.72 89.72 38.98 history
949 2349 China City Infrastructure Group Limited:O 77.32 90.06 90.07 58.43 history
950 3692 Hansoh Pharmaceutical Group Company Limited:O 77.31 95.83 95.83 13.54 history
951 1680 Macau Legend Development Limited:O 77.31 90.44 90.44 96.45 history
952 1868 Neo-Neon Holdings Limited:O 77.31 88.48 88.48 52.19 history
953 0111 Cinda International Holdings Limited:O 77.29 87.48 87.53 98.74 history
954 8445 Noble Engineering Group Holdings Limited:O 77.23 84.68 84.75 99.99 history
955 0370 Hong Kong Robotics Group Holding Limited:O 77.22 84.32 84.32 82.16 history
956 0800 A8 New Media Group Limited:O 77.20 83.60 83.61 99.94 history
957 8212 Celebrate International Holdings Limited:O 77.19 83.76 83.78 99.96 history
958 8428 CBK Holdings Limited:O 77.17 86.32 86.32 49.67 history
959 0822 Ka Shui International Holdings Limited:O 77.15 84.49 84.52 77.03 history
960 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.14 85.29 85.35 95.44 history
961 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.14 89.94 92.46 42.83 history
962 8523 Sheung Moon Holdings Limited:O 77.10 88.62 88.65 32.36 history
963 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.06 88.15 88.22 89.93 history
964 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.04 86.83 86.84 99.83 history
965 8500 Icon Culture Global Company Limited:O 77.03 86.24 86.24 24.99 history
966 0164 China Baoli Technologies Holdings Limited:O 77.03 89.87 89.87 99.25 history
967 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.02 85.74 85.77 87.82 history
968 1736 China Parenting Network Holdings Limited:O 77.00 88.06 88.06 93.05 history
969 2678 Texhong International Group Limited:O 76.99 90.77 93.24 91.19 history
970 1761 BabyTree Group:O 76.99 91.07 91.07 59.47 history
971 8423 Chi Ho Development Holdings Limited:O 76.99 86.91 86.91 33.37 history
972 1743 Zhejiang Cangnan Instrument Group Company Limited:H 76.97 94.26 94.27 84.78 history
973 0862 Vision Values Holdings Limited:O 76.91 85.96 86.06 99.40 history
974 3866 Bank of Qingdao Co., Ltd.:H 76.91 99.38 99.38 64.68 history
975 0273 MASON GROUP HOLDINGS LIMITED:O 76.91 91.71 91.71 86.77 history
976 1917 Doumob:O 76.89 88.23 88.26 37.13 history
977 8059 Glory Flame Holdings Limited:O 76.85 84.76 84.76 99.96 history
978 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.83 89.17 89.24 73.20 history
979 1393 Hidili Industry International Development Limited:O 76.82 83.53 83.57 99.10 history
980 2258 Watts International Maritime Company Limited:O 76.81 85.31 85.31 24.98 history
981 1739 Qeeka Home (Cayman) Inc.:O 76.80 94.78 94.78 90.70 history
982 0636 KLN Logistics Group Limited (BM):O 76.74 94.97 94.98 39.84 history
983 0143 Guoan International Limited:O 76.74 84.67 84.67 94.18 history
984 6898 China Aluminum Cans Holdings Limited:O 76.73 88.87 88.87 49.16 history
985 1632 Minshang Creative Technology Holdings Limited:O 76.73 86.29 86.29 99.98 history
986 0610 WAI KEE HOLDINGS LIMITED:O 76.73 88.29 88.77 71.71 history
987 1452 Denox Environmental & Technology Holdings Limited:O 76.72 89.90 89.92 99.90 history
988 1578 BANK OF TIANJIN CO., LTD.:H 76.69 93.18 93.18 54.71 history
989 8487 ISP Global Limited:O 76.69 87.60 87.60 94.79 history
990 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 76.69 88.64 89.47 99.89 history
991 1997 Wharf Real Estate Investment Company Limited:O 76.68 89.40 89.44 32.06 history
992 1513 Livzon Pharmaceutical Group Inc.:H 76.67 91.04 91.05 99.96 history
993 9963 Transtech Optelecom Science Holdings Limited:O 76.65 88.83 88.83 17.08 history
994 8621 Metropolis Capital Holdings Limited:O 76.64 82.94 82.94 99.99 history
995 1234 China Lilang Limited:O 76.59 86.42 86.45 37.87 history
996 0099 Wong's International Holdings Limited:O 76.59 85.39 88.50 35.55 history
997 1797 East Buy Holding Limited:O 76.57 88.53 88.53 45.50 history
998 0329 OCI International Holdings Limited:O 76.56 88.83 88.84 96.16 history
999 0804 Pinestone Capital Limited:O 76.56 85.85 85.85 33.06 history
1000 1483 Net-a-Go Technology Company Limited:O 76.54 89.87 89.87 79.15 history
1001 1993 Asiaray Media Group Limited:O 76.51 94.74 94.74 24.56 history
1002 1052 Yuexiu Transport Infrastructure Limited:O 76.45 87.90 88.01 59.19 history
1003 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 76.44 86.80 86.82 99.78 history
1004 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.44 84.66 84.97 87.69 history
1005 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 76.41 84.06 84.12 99.07 history
1006 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.39 82.97 83.13 99.37 history
1007 1119 iDreamSky Technology Holdings Limited:O 76.35 86.70 86.70 86.65 history
1008 1877 Shanghai Junshi Biosciences Co., Ltd.:H 76.33 89.21 89.21 100.00 history
1009 0163 Emperor International Holdings Limited:O 76.32 86.08 86.32 32.72 history
1010 0777 NetDragon Websoft Holdings Limited:O 76.32 86.19 86.20 94.13 history
1011 0230 Minmetals Land Limited:O 76.31 84.33 84.42 52.61 history
1012 0334 China Display Optoelectronics Technology Holdings Limited:O 76.31 83.32 83.33 64.09 history
1013 0266 TIAN TECK LAND LIMITED:O 76.22 95.73 95.92 38.10 history
1014 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.20 88.57 88.70 63.20 history
1015 8176 SuperRobotics Holdings Limited (BM):O 76.17 94.40 94.40 55.26 history
1016 8167 Neo Telemedia Limited:O 76.15 84.33 84.34 99.69 history
1017 0826 Tiangong International Company Limited:O 76.10 89.80 89.80 98.48 history
1018 3319 A-Living Smart City Services Co., Ltd.:H 76.10 87.86 87.87 99.90 history
1019 0982 Huafa Property Services Group Company Limited:O 76.08 84.64 84.64 91.43 history
1020 3318 China Boton Group Company Limited:O 76.03 90.77 90.77 71.17 history
1021 1222 WANG ON GROUP LIMITED:O 76.02 85.36 85.49 98.89 history
1022 0506 China Foods Limited:O 76.01 88.64 88.65 42.03 history
1023 0436 New Universe Environmental Group Limited:O 76.00 86.15 86.15 48.93 history
1024 0868 XINYI GLASS HOLDINGS LIMITED:O 75.99 90.13 90.13 54.70 history
1025 1747 Home Control International Limited:O 75.97 88.01 88.01 21.16 history
1026 8172 Lajin Entertainment Network Group Limited:O 75.97 85.37 85.37 41.83 history
1027 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.96 85.88 85.88 27.49 history
1028 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.95 82.58 85.37 30.92 history
1029 3686 Clifford Modern Living Holdings Limited:O 75.95 85.54 85.54 35.45 history
1030 0704 Huscoke Holdings Limited:O 75.94 83.67 83.69 89.59 history
1031 0674 China Tangshang Holdings Limited:O 75.94 84.62 84.65 92.69 history
1032 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 75.94 86.08 86.10 57.11 history
1033 0109 Good Resources Holdings Limited:O 75.92 89.40 89.41 85.23 history
1034 1866 CHINA XLX FERTILISER LTD.:O 75.92 87.98 87.99 94.79 history
1035 0700 TENCENT HOLDINGS LIMITED:O 75.92 92.31 92.31 68.97 history
1036 0180 KADER HOLDINGS COMPANY LIMITED:O 75.91 85.89 85.97 65.58 history
1037 1806 Huifu Limited:O 75.91 94.02 94.02 71.17 history
1038 6836 Amrita Global Development Limited:O 75.90 85.67 85.67 95.38 history
1039 8603 Fameglow Holdings Limited:O 75.89 89.27 89.28 25.00 history
1040 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 75.84 95.94 96.15 99.98 history
1041 0938 MAN SANG INTERNATIONAL LIMITED:O 75.83 85.19 85.19 91.99 history
1042 0444 Sincere Watch (Hong Kong) Limited:O 75.81 84.71 84.71 87.46 history
1043 2222 NVC International Holdings Limited:O 75.81 86.80 86.80 98.07 history
1044 1117 China Modern Dairy Holdings Ltd.:O 75.79 89.80 89.81 63.34 history
1045 1152 Momentum Financial Holdings Limited:O 75.78 87.95 87.95 98.76 history
1046 1257 China Everbright Greentech Limited:O 75.77 86.42 86.42 29.18 history
1047 1890 China Kepei Education Group Limited:O 75.77 94.95 94.95 25.03 history
1048 1353 FUJIAN NUOQI Co., Ltd:H 75.76 86.16 86.18 99.73 history
1049 1823 Huayu Expressway Group Limited:O 75.74 83.12 83.12 24.43 history
1050 0291 China Resources Beer (Holdings) Company Limited:O 75.74 95.08 95.08 47.90 history
1051 1655 OKURA HOLDINGS LIMITED:O 75.72 87.12 87.13 23.98 history
1052 0703 Future Bright Holdings Limited:O 75.67 85.24 85.58 98.77 history
1053 1560 Star Group Asia Limited:O 75.65 83.16 83.16 51.72 history
1054 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 75.65 86.11 86.11 24.31 history
1055 0047 Hop Hing Group Holdings Limited:O 75.64 84.10 84.46 27.64 history
1056 8246 Zhonghua Gas Holdings Limited:O 75.61 86.18 86.18 58.88 history
1057 0853 MicroPort Scientific Corporation:O 75.57 91.43 91.43 83.58 history
1058 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.54 88.06 88.07 54.36 history
1059 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.53 87.98 88.23 32.73 history
1060 0928 King International Investment Limited (KY):O 75.49 84.26 84.26 100.00 history
1061 6820 FriendTimes Inc.:O 75.49 88.64 88.66 21.59 history
1062 8051 CircuTech International Holdings Limited:O 75.47 83.84 84.05 90.57 history
1063 3681 SINOMAB BIOSCIENCE LIMITED:O 75.40 84.29 84.29 20.81 history
1064 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 75.38 85.85 85.86 99.17 history
1065 0699 CAR Inc.:O 75.38 89.55 89.55 72.86 history
1066 0585 Imagi International Holdings Limited:O 75.35 85.80 85.81 99.47 history
1067 8236 Powerleader Science & Technology Group Limited:H 75.33 85.65 85.65 99.98 history
1068 8072 Roma (meta) Group Limited:O 75.31 84.39 84.39 99.55 history
1069 0006 Power Assets Holdings Limited:O 75.31 85.06 85.18 56.87 history
1070 3990 Midea Real Estate Holding Limited:O 75.28 91.63 91.63 73.35 history
1071 0169 Wanda Hotel Development Company Limited:O 75.27 83.02 83.06 33.24 history
1072 0199 ITC Properties Group Limited:O 75.22 84.38 84.48 97.84 history
1073 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.21 93.09 93.09 35.89 history
1074 2393 Yestar Healthcare Holdings Company Limited:O 75.18 92.23 92.24 74.14 history
1075 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.14 88.59 88.59 59.11 history
1076 0852 Strong Petrochemical Holdings Limited:O 75.14 86.22 86.23 47.19 history
1077 6198 Qingdao Port International Co., Ltd.:H 75.06 92.23 92.23 99.98 history
1078 0021 Great China Holdings (Hong Kong) Limited:O 75.03 86.35 86.39 50.16 history
1079 0512 Grand Pharmaceutical Group Limited:O 75.03 88.20 88.20 95.64 history
1080 1539 Unity Group Holdings International Limited:O 75.02 88.29 88.31 85.48 history
1081 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.99 87.41 87.46 96.52 history
1082 1184 S.A.S. Dragon Holdings Limited:O 74.98 88.55 88.71 63.80 history
1083 0136 China Ruyi Holdings Limited:O 74.96 82.20 82.20 45.83 history
1084 2327 Meilleure Health International Industry Group Limited:O 74.95 83.87 83.88 93.87 history
1085 1186 China Railway Construction Corporation Limited:H 74.94 85.28 86.64 99.29 history
1086 1366 Jiangnan Group Limited:O 74.93 83.86 83.86 89.93 history
1087 0659 CTF Services Limited (BM):O 74.90 89.16 89.19 23.59 history
1088 8448 Universe Printshop Holdings Limited:O 74.84 86.15 86.15 62.87 history
1089 1216 ZHONGYUAN BANK CO., LTD.:H 74.83 96.13 96.13 99.98 history
1090 3799 Dali Foods Group Company Limited:O 74.83 94.27 94.27 16.85 history
1091 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.82 80.87 81.21 99.15 history
1092 3958 Orient Securities Company Limited:H 74.82 88.09 88.09 99.99 history
1093 1395 ELL Environmental Holdings Limited:O 74.76 81.64 81.67 65.27 history
1094 1104 APAC Resources Limited:O 74.75 87.21 87.46 81.30 history
1095 8250 Du Du Holdings Limited (KY):O 74.70 85.84 85.84 99.94 history
1096 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.69 84.15 84.25 27.64 history
1097 3666 Shanghai XNG Holdings Limited:O 74.69 88.87 88.89 88.81 history
1098 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.68 84.37 84.38 97.32 history
1099 0559 DeTai New Energy Group Limited:O 74.67 87.14 87.14 98.71 history
1100 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.67 88.50 88.51 93.28 history
1101 3886 Town Health International Medical Group Limited:O 74.65 89.99 90.00 71.28 history
1102 1790 TIL Enviro Limited:O 74.63 89.41 89.41 25.00 history
1103 0606 China Agri-Industries Holdings Limited:O 74.61 89.93 89.94 51.39 history
1104 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.61 84.44 84.46 96.03 history
1105 2030 Cabbeen Fashion Limited:O 74.61 89.90 89.93 99.98 history
1106 3368 Parkson Retail Group Limited:O 74.57 87.14 87.23 64.23 history
1107 2139 Bank of Gansu Co., Ltd.:H 74.53 96.37 96.37 99.95 history
1108 0998 China CITIC Bank Corporation Limited:H 74.48 86.80 86.83 81.55 history
1109 1420 Chuan Holdings Limited:O 74.47 83.11 83.12 100.00 history
1110 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.68 87.68 73.24 history
1111 0160 Hon Kwok Land Investment Company, Limited:O 74.46 87.54 88.43 57.87 history
1112 8148 Wuxi Life International Holdings Group Limited:O 74.41 82.15 82.15 99.85 history
1113 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 74.39 90.87 90.87 56.54 history
1114 1886 China Huiyuan Juice Group Limited:O 74.38 87.30 87.31 97.96 history
1115 8026 China Brilliant Global Limited:O 74.38 89.31 89.32 99.94 history
1116 0806 Value Partners Group Limited:O 74.37 84.93 87.34 99.13 history
1117 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.37 90.20 90.45 32.63 history
1118 2552 Hua Medicine:O 74.36 97.09 97.09 80.80 history
1119 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 74.35 95.32 95.32 41.37 history
1120 0153 China Saite Group Company Limited:O 74.33 84.46 84.46 70.17 history
1121 0009 KEYNE LTD:O 74.32 81.65 81.66 92.61 history
1122 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 74.32 81.53 83.86 34.64 history
1123 1111 Chong Hing Bank Limited:O 74.30 84.73 85.69 22.13 history
1124 8131 ABC MULTIACTIVE LIMITED:O 74.30 81.30 81.30 57.03 history
1125 1932 CPM Group Limited (KY):O 74.26 82.53 82.74 20.11 history
1126 0428 Cocoon Holdings Limited:O 74.25 85.86 85.89 99.49 history
1127 8315 Century Plaza Hotel Group:O 74.24 80.11 80.12 98.40 history
1128 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.23 84.85 85.09 30.70 history
1129 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.18 84.12 84.26 93.25 history
1130 2098 Zall Smart Commerce Group Ltd.:O 74.15 86.06 86.06 94.16 history
1131 3329 BOCOM International Holdings Company Limited:O 74.14 85.99 86.05 25.95 history
1132 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 74.13 91.40 92.67 54.01 history
1133 0279 Arta TechFin Corporation Limited:O 74.12 82.14 82.14 83.85 history
1134 0763 ZTE CORPORATION:H 74.04 82.62 82.63 99.85 history
1135 1966 China SCE Group Holdings Limited:O 74.02 92.27 92.27 96.21 history
1136 0844 Greatime International Holdings Limited:O 74.01 85.17 85.18 99.99 history
1137 1347 HUA HONG SEMICONDUCTOR LIMITED:O 73.99 90.86 90.86 60.34 history
1138 1838 China Properties Group Limited:O 73.98 82.66 82.79 62.72 history
1139 1088 China Shenhua Energy Company Limited:H 73.96 87.98 87.99 99.76 history
1140 2696 Shanghai Henlius Biotech, Inc.:H 73.93 90.66 90.66 83.49 history
1141 1986 Tsaker New Energy Tech Co., Limited:O 73.89 82.32 82.32 99.99 history
1142 1520 Virtual Mind Holding Company Limited:O 73.89 84.47 84.47 100.00 history
1143 3663 Xiezhong International Holdings Limited:O 73.88 91.95 91.95 100.00 history
1144 1725 USPACE Technology Group Limited:O 73.87 85.41 85.41 36.47 history
1145 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.86 87.69 87.70 83.45 history
1146 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.85 83.45 83.47 25.79 history
1147 1536 Yuk Wing Group Holdings Limited:O 73.85 83.18 83.28 99.98 history
1148 1616 A Metaverse Company:O 73.84 90.09 90.09 83.72 history
1149 3963 China Rongzhong Financial Holdings Company Limited:O 73.84 88.49 88.49 27.87 history
1150 8347 F8 Enterprises (Holdings) Group Limited:O 73.83 84.51 84.51 84.00 history
1151 0320 COMPUTIME GROUP LIMITED:O 73.79 86.23 86.91 59.35 history
1152 1888 Kingboard Laminates Holdings Limited:O 73.77 85.14 85.18 32.60 history
1153 1813 KWG Group Holdings Limited:O 73.74 90.04 90.07 48.04 history
1154 3389 Hengdeli Holdings Limited:O 73.73 89.05 89.05 99.99 history
1155 1977 ANALOGUE HOLDINGS LIMITED:O 73.72 84.75 85.93 32.37 history
1156 3380 Logan Group Company Limited:O 73.72 88.73 88.73 22.84 history
1157 6068 Wisdom Education International Holdings Company Limited:O 73.68 89.68 89.69 36.48 history
1158 1829 China Machinery Engineering Corporation:H 73.63 82.75 84.30 99.82 history
1159 1251 SPT Energy Group Inc.:O 73.62 83.16 83.16 99.98 history
1160 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.62 88.82 88.86 60.01 history
1161 0091 Golden Century International Holdings Group Limited:O 73.60 83.73 83.73 99.18 history
1162 2008 Phoenix Media Investment (Holdings) Limited:O 73.56 84.60 84.60 45.15 history
1163 0339 China Sci-Tech Industrial Investment Group Limited:O 73.55 85.86 85.96 99.66 history
1164 0002 CLP HOLDINGS LIMITED:O 73.52 83.48 83.64 54.59 history
1165 1462 Gold-Finance Holdings Limited:O 73.51 81.34 81.34 96.70 history
1166 1822 China Wood International Holding Co., Limited:O 73.50 81.27 81.27 93.66 history
1167 1339 People's Insurance Company (Group) of China Limited (The):H 73.47 85.35 86.26 99.75 history
1168 2362 Jinchuan Group International Resources Co. Ltd:O 73.47 85.92 85.93 46.13 history
1169 0975 Mongolian Mining Corporation:O 73.39 83.44 83.44 92.14 history
1170 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.39 85.84 85.97 55.42 history
1171 0167 IDT INTERNATIONAL LIMITED:O 73.33 81.26 81.30 97.24 history
1172 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 73.32 88.63 88.65 99.67 history
1173 1412 Q P Group Holdings Limited:O 73.32 86.22 86.22 25.00 history
1174 1955 Hong Kong Johnson Holdings Co., Ltd.:O 73.29 86.46 86.46 25.00 history
1175 1959 Centenary United Holdings Limited:O 73.28 84.38 84.42 25.00 history
1176 2198 China Sanjiang Fine Chemicals Company Limited:O 73.23 83.11 83.13 99.92 history
1177 1388 Embry Holdings Limited:O 73.20 83.89 83.97 26.64 history
1178 2869 Greentown Service Group Co. Ltd.:O 73.20 95.13 95.13 100.02 history
1179 0925 Beijing Properties (Holdings) Limited:O 73.16 83.78 83.81 62.79 history
1180 2066 Shengjing Bank Co., Ltd.:H 73.14 96.40 96.40 65.81 history
1181 1565 Virscend Education Company Limited:O 73.12 82.27 82.27 84.70 history
1182 0709 GIORDANO INTERNATIONAL LIMITED:O 73.12 85.23 85.50 97.38 history
1183 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.11 88.58 88.59 99.98 history
1184 2398 Good Friend International Holdings Inc.:O 73.09 93.13 93.15 42.35 history
1185 3678 Soho Holly Futures Co., Ltd.:H 73.08 84.04 84.04 93.89 history
1186 8213 StarGlory Holdings Company Limited:O 73.08 82.73 82.73 99.62 history
1187 1283 Accel Group Holdings Limited:O 73.06 81.96 81.96 25.00 history
1188 1003 Huanxi Media Group Limited:O 73.05 87.13 87.13 92.38 history
1189 6886 Huatai Securities Co., Ltd.:H 73.04 85.53 86.86 99.78 history
1190 1428 Bright Smart Securities & Commodities Group Limited:O 72.96 81.99 82.22 46.92 history
1191 0066 MTR CORPORATION LIMITED:O 72.93 82.30 82.48 19.86 history
1192 0901 Goldstone Investment Group Limited:O 72.92 86.91 86.92 95.55 history
1193 8646 China Hongguang Holdings Limited:O 72.91 85.17 85.17 25.00 history
1194 1901 Feiyang International Holdings Group Limited:O 72.90 90.73 90.73 24.94 history
1195 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.89 82.79 84.19 42.23 history
1196 1501 Shanghai INT Medical Instruments Co., Ltd.:H 72.87 87.41 87.41 99.99 history
1197 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 72.87 85.78 85.78 46.50 history
1198 0101 HANG LUNG PROPERTIES LIMITED:O 72.85 93.35 93.36 63.13 history
1199 1681 Consun Pharmaceutical Group Limited:O 72.85 91.71 91.71 99.86 history
1200 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 72.84 84.83 84.85 98.84 history
1201 0582 Shin Hwa World Limited:O 72.84 85.64 85.64 95.95 history
1202 1300 Trigiant Group Limited:O 72.82 81.89 82.05 63.34 history
1203 9968 Huijing Holdings Company Limited:O 72.75 89.48 89.48 15.00 history
1204 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.75 85.37 85.49 32.21 history
1205 2178 Petro-king Oilfield Services Limited:O 72.72 85.69 85.70 75.80 history
1206 0543 Pacific Online Limited:O 72.72 83.31 83.36 69.98 history
1207 0202 EverChina Int'l Holdings Company Limited:O 72.71 84.98 84.99 69.29 history
1208 6030 CITIC Securities Company Limited:H 72.66 84.77 84.78 99.94 history
1209 0598 SINOTRANS LIMITED:H 72.64 87.57 87.58 98.26 history
1210 0274 Renaissance Asia Silk Road Group Limited:O 72.62 85.45 85.45 78.27 history
1211 8130 Dadi International Group Limited:O 72.60 84.73 84.73 98.26 history
1212 2689 Nine Dragons Paper (Holdings) Limited:O 72.60 84.67 84.68 41.40 history
1213 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.59 83.81 83.86 82.88 history
1214 0352 Fortune Sun (China) Holdings Limited:O 72.57 86.83 86.83 43.15 history
1215 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.56 82.72 82.77 98.92 history
1216 8353 ANACLE SYSTEMS LIMITED:O 72.50 94.38 94.38 44.03 history
1217 1124 COASTAL GREENLAND LIMITED:O 72.50 83.28 83.30 99.44 history
1218 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.49 89.30 89.30 99.97 history
1219 3316 Binjiang Service Group Co. Ltd.:O 72.48 90.66 90.66 40.53 history
1220 0296 Emperor Entertainment Hotel Limited:O 72.48 84.21 84.25 47.74 history
1221 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.45 83.99 84.00 92.15 history
1222 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.42 84.42 84.44 99.04 history
1223 0760 Talent Property Group Limited:O 72.41 83.25 83.44 55.99 history
1224 1638 Kaisa Group Holdings Ltd.:O 72.39 89.85 89.85 90.64 history
1225 1469 Get Nice Financial Group Limited:O 72.39 83.28 83.36 26.20 history
1226 0706 Beautiful China Holdings Company Limited:O 72.37 82.29 82.33 97.03 history
1227 0926 Besunyen Holdings Company Limited:O 72.36 83.52 83.69 90.09 history
1228 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.33 88.87 88.87 95.59 history
1229 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1230 0524 Great Wall Terroir Holdings Limited:O 72.29 79.99 80.07 99.74 history
1231 3836 China Harmony Auto Holding Limited:O 72.28 86.03 86.04 93.63 history
1232 1143 China Energy Storage Technology Development Limited:O 72.27 82.37 82.52 76.04 history
1233 0365 Sino ICT Holdings Limited:O 72.24 83.77 83.79 25.12 history
1234 1980 Tian Ge Interactive Holdings Limited:O 72.21 86.14 86.14 96.82 history
1235 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.13 84.53 84.94 37.10 history
1236 1007 Longhui International Holdings Limited:O 72.12 81.73 81.73 99.21 history
1237 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 72.11 84.17 84.22 25.03 history
1238 1818 Zhaojin Mining Industry Company Limited:H 72.10 84.46 84.50 99.61 history
1239 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.09 82.04 82.96 27.70 history
1240 1249 Tonly Electronics Holdings Limited:O 72.08 86.59 86.60 39.87 history
1241 1777 Fantasia Holdings Group Co., Limited:O 72.06 84.55 84.57 42.95 history
1242 0586 China Conch Venture Holdings Limited:O 72.05 90.00 90.00 99.99 history
1243 1177 SINO BIOPHARMACEUTICAL LIMITED:O 72.02 87.68 87.70 50.56 history
1244 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.01 82.16 82.22 55.08 history
1245 1019 Convoy Global Holdings Limited:O 71.90 85.85 85.88 77.37 history
1246 1337 Razer Inc.:O 71.87 89.32 89.32 96.74 history
1247 1872 Guan Chao Holdings Limited:O 71.87 80.82 80.82 98.51 history
1248 8136 IMS Group Holdings Limited:O 71.87 83.61 83.61 25.00 history
1249 0147 International Business Settlement Holdings Limited:O 71.85 86.43 86.43 28.69 history
1250 8462 Omnibridge Holdings Limited:O 71.84 84.63 84.63 98.69 history
1251 0503 Lansen Pharmaceutical Holdings Limited:O 71.83 80.66 80.72 99.63 history
1252 3690 Meituan:B 71.81 89.52 91.67 96.24 history
1253 0445 CIMC-TianDa Holdings Company Limited:O 71.78 87.19 87.19 42.05 history
1254 0406 YAU LEE HOLDINGS LIMITED:O 71.76 80.29 80.92 63.61 history
1255 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.74 83.55 83.67 42.96 history
1256 1039 Changyou International Group Limited:O 71.73 87.03 87.03 92.14 history
1257 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.73 83.26 83.27 95.03 history
1258 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 71.73 86.03 86.03 51.89 history
1259 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.72 85.22 85.22 77.25 history
1260 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.72 87.12 87.13 99.74 history
1261 2133 Greenway Mining Group Limited:O 71.72 85.23 85.27 79.97 history
1262 1045 APT SATELLITE HOLDINGS LIMITED:O 71.72 80.91 82.76 46.37 history
1263 0216 CHINNEY INVESTMENTS, LIMITED:O 71.71 82.19 82.86 60.45 history
1264 0008 PCCW LIMITED:O 71.69 85.19 85.38 55.07 history
1265 0817 China Jinmao Holdings Group Limited:O 71.69 90.90 90.91 74.36 history
1266 1878 SOUTHGOBI RESOURCES LTD.:O 71.68 82.20 82.23 97.38 history
1267 0670 China Eastern Airlines Corporation Limited:H 71.68 89.00 90.82 90.82 history
1268 1194 Bay Area Gold Group Limited:O 71.67 83.20 83.20 93.87 history
1269 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 71.64 82.75 82.75 43.74 history
1270 0622 Oshidori International Holdings Limited:O 71.62 85.95 85.98 94.85 history
1271 1580 DA SEN HOLDINGS GROUP LIMITED:O 71.60 90.22 90.22 80.35 history
1272 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.60 89.39 89.39 99.93 history
1273 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 81.41 81.45 95.89 history
1274 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 71.56 83.42 83.42 25.00 history
1275 0065 Grand Ocean Advanced Resources Company Limited:O 71.56 82.05 82.09 46.77 history
1276 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 71.56 84.40 84.41 99.91 history
1277 1213 MOBICON GROUP LIMITED:O 71.55 87.04 87.17 26.01 history
1278 8426 Modern Living Investments Holdings Limited:O 71.54 81.30 81.31 38.54 history
1279 2005 SSY Group Limited (KY):O 71.53 90.71 90.71 96.45 history
1280 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 71.52 82.72 83.48 99.79 history
1281 0851 Sheng Yuan Holdings Limited:O 71.52 82.68 82.69 67.84 history
1282 6158 Zhenro Properties Group Limited:O 71.52 88.89 88.89 96.33 history
1283 1692 Town Ray Holdings Limited:O 71.51 80.88 80.91 25.00 history
1284 8070 Keen Ocean International Holding Limited:O 71.50 85.55 85.57 37.00 history
1285 8402 Plateau Treasures Limited:O 71.47 80.75 80.75 49.98 history
1286 1085 HENGXIN TECHNOLOGY LTD.:O 71.47 84.40 84.40 94.02 history
1287 8268 Smart City Development Holdings Limited (KY):O 71.44 83.76 83.77 94.69 history
1288 1999 Man Wah Holdings Limited:O 71.42 91.11 91.12 41.52 history
1289 0607 Fullshare Holdings Limited:O 71.40 89.95 89.95 92.71 history
1290 6110 Topsports International Holdings Limited:O 71.32 93.00 93.00 17.09 history
1291 1782 International Business Digital Technology Limited (KY):O 71.25 86.27 86.30 55.12 history
1292 1336 New China Life Insurance Company Ltd.:H 71.24 87.36 87.36 99.95 history
1293 0011 HANG SENG BANK, LIMITED:O 71.16 83.40 83.58 32.51 history
1294 0353 Energy International Investments Holdings Limited:O 71.13 81.31 81.32 98.36 history
1295 0004 Wharf (Holdings) Limited (The):O 71.13 84.49 84.56 30.87 history
1296 0810 China Castson 81 Finance Company Limited (BM):O 71.08 83.22 83.24 99.99 history
1297 0574 Pa Shun International Holdings Limited:O 71.03 79.69 79.71 99.28 history
1298 8607 Narnia (Hong Kong) Group Company Limited:O 71.02 81.13 81.13 40.89 history
1299 0430 Oriental Explorer Holdings Limited:O 71.02 78.92 79.34 49.25 history
1300 0376 Yunfeng Financial Group Limited:O 71.01 86.93 86.94 52.34 history
1301 1585 Yadea Group Holdings Ltd.:O 70.96 82.07 82.07 29.53 history
1302 6066 CSC Financial Co., Ltd.:H 70.92 84.70 84.70 99.98 history
1303 3348 China PengFei Group Limited:O 70.91 85.01 85.01 24.83 history
1304 0620 DTXS Silk Road Investment Holdings Company Limited:O 70.90 83.20 83.20 77.69 history
1305 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 70.90 87.58 87.58 99.96 history
1306 3860 EPS Creative Health Technology Group Limited (KY):O 70.89 81.53 81.53 24.99 history
1307 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.85 86.77 87.56 44.39 history
1308 1250 Shandong Hi-Speed New Energy Group Limited:O 70.76 82.32 82.32 57.94 history
1309 3989 Capital Environment Holdings Limited:O 70.75 79.99 80.06 64.90 history
1310 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.75 81.82 82.00 42.50 history
1311 1180 Paradise Entertainment Limited (BM):O 70.68 81.09 81.10 42.94 history
1312 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.67 86.71 86.81 76.56 history
1313 0123 Yuexiu Property Company Limited:O 70.66 83.41 83.54 66.07 history
1314 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.66 85.58 87.95 60.82 history
1315 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.65 86.60 86.67 33.85 history
1316 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.59 88.27 88.27 82.03 history
1317 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.58 83.73 84.00 27.68 history
1318 0245 China Vered Financial Holding Corporation Limited:O 70.58 89.21 89.21 95.20 history
1319 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.57 87.71 87.78 65.20 history
1320 0389 China Tontine Wines Group Limited:O 70.57 80.57 80.61 99.82 history
1321 2777 Guangzhou R&F Properties Co., Ltd.:H 70.56 84.13 84.16 98.97 history
1322 1070 TCL Electronics Holdings Limited:O 70.54 88.01 88.01 56.35 history
1323 1102 Enviro Energy International Holdings Limited:O 70.54 81.28 81.29 98.09 history
1324 1689 Huaxi Holdings Company Limited:O 70.51 87.46 87.47 32.79 history
1325 1733 E-Commodities Holdings Limited:O 70.49 80.04 80.06 98.62 history
1326 1963 Bank of Chongqing Co., Ltd.:H 70.44 88.44 88.44 74.30 history
1327 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.43 82.79 82.95 50.12 history
1328 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 70.42 86.29 86.30 76.10 history
1329 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.41 90.33 90.33 40.72 history
1330 3309 C-MER Medical Holdings Limited:O 70.37 81.60 81.61 45.41 history
1331 8325 China Smartpay Group Holdings Limited:O 70.34 85.16 85.16 98.51 history
1332 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 70.32 84.01 84.03 28.19 history
1333 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.32 89.36 89.37 97.53 history
1334 8245 Shanyu Group Holdings Company Limited:O 70.30 81.83 81.83 99.93 history
1335 8296 Sino-Life Group Limited:O 70.27 79.68 79.73 98.79 history
1336 1415 Cowell e Holdings Inc.:O 70.25 79.29 79.31 99.93 history
1337 3908 China International Capital Corporation Limited:H 70.25 87.53 87.54 84.09 history
1338 1034 Fullwealth International Group Holdings Limited:O 70.25 81.22 81.22 21.27 history
1339 0346 Yanchang Petroleum International Limited:O 70.25 79.77 79.80 98.44 history
1340 0533 GOLDLION HOLDINGS LIMITED:O 70.23 80.57 83.57 25.94 history
1341 1127 Lion Rock Group Limited:O 70.17 85.92 89.30 48.95 history
1342 8328 Xinyi Electric Storage Holdings Limited:O 70.17 80.51 80.53 54.40 history
1343 1900 China ITS (Holdings) Co., Ltd.:O 70.15 83.32 83.34 99.13 history
1344 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.14 86.53 86.71 41.17 history
1345 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.13 81.88 81.94 98.42 history
1346 0241 Alibaba Health Information Technology Limited:O 70.12 85.32 85.33 38.02 history
1347 0475 Central Development Holdings Limited:O 70.12 83.00 83.01 32.41 history
1348 0494 LI & FUNG LIMITED:O 70.10 79.07 79.21 67.59 history
1349 0434 Boyaa Interactive International Limited:O 70.03 81.02 81.05 99.96 history
1350 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.00 85.67 85.68 99.50 history
1351 6896 Golden Throat Holdings Group Company Limited:O 70.00 81.83 81.84 52.17 history
1352 8501 Sanbase Corporation Limited:O 69.97 87.71 87.71 17.27 history
1353 8371 Taste•Gourmet Group Limited:O 69.97 92.22 92.23 25.17 history
1354 0505 Xingye Alloy Materials Group Limited (KY):O 69.94 88.50 88.53 99.75 history
1355 0832 Central China Real Estate Limited:O 69.92 90.29 90.29 90.38 history
1356 0171 Silver Grant International Holdings Group Limited:O 69.92 82.85 82.94 99.25 history
1357 0921 Hisense Home Appliances Group Co., Ltd.:H 69.91 87.78 87.78 99.46 history
1358 8267 Linekong Interactive Group Co., Ltd.:O 69.90 85.02 85.02 87.20 history
1359 0591 China High Precision Automation Group Limited:O 69.87 81.33 81.35 95.23 history
1360 0043 C.P. POKPHAND CO. LTD.:O 69.86 91.20 91.24 19.82 history
1361 8030 Fengyinhe Holdings Limited:O 69.85 82.51 82.52 78.53 history
1362 2282 MGM China Holdings Limited:O 69.84 81.57 81.58 21.50 history
1363 0604 SHENZHEN INVESTMENT LIMITED:O 69.83 82.39 82.55 47.79 history
1364 1703 Welife Technology Limited (KY):O 69.83 83.22 83.22 30.00 history
1365 8447 MS Concept Limited (KY):O 69.83 81.72 81.72 48.99 history
1366 1933 OneForce Holdings Limited:O 69.83 81.20 81.34 27.57 history
1367 3323 China National Building Material Company Limited:H 69.82 84.45 84.48 99.62 history
1368 3328 Bank of Communications Co., Ltd.:H 69.81 84.71 91.93 42.75 history
1369 0371 Beijing Enterprises Water Group Limited:O 69.78 87.73 87.74 58.84 history
1370 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 69.78 81.76 81.90 99.17 history
1371 1211 BYD COMPANY LIMITED:H 69.77 81.10 81.11 75.32 history
1372 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.77 83.09 84.57 7.57 history
1373 6829 Dragon Rise Group Holdings Limited:O 69.76 80.64 80.64 48.52 history
1374 6877 Top Eminent Healthcare Group Limited:O 69.71 79.99 80.00 26.21 history
1375 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.68 81.92 81.92 45.00 history
1376 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 69.63 89.57 89.57 99.99 history
1377 0580 Sun.King Technology Group Limited:O 69.62 84.30 84.30 87.41 history
1378 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.62 85.97 86.08 1.09 history
1379 1746 Man Shun Group (Holdings) Limited:O 69.59 79.60 79.60 25.99 history
1380 3623 China Success Finance Group Holdings Limited:O 69.57 83.03 83.03 89.48 history
1381 0756 Summi (Group) Holdings Limited:O 69.57 77.67 77.67 99.15 history
1382 1106 Ming Lam Holdings Limited:O 69.55 82.77 82.78 90.71 history
1383 1315 Green Economy Development Limited:O 69.52 84.79 84.79 74.79 history
1384 1121 Golden Solar New Energy Technology Holdings Limited:O 69.52 81.19 81.19 54.23 history
1385 6178 Everbright Securities Company Limited:H 69.52 89.51 89.51 99.94 history
1386 3363 Zhengye International Holdings Company Limited:O 69.51 83.70 83.73 24.96 history
1387 0214 ASIA ORIENT HOLDINGS LIMITED:O 69.51 86.86 87.36 78.18 history
1388 1555 MIE Holdings Corporation:O 69.50 86.35 86.35 99.99 history
1389 1466 Baijin Life Science Holdings Limited:O 69.49 78.64 78.64 99.89 history
1390 2400 XD Inc.:O 69.49 83.93 83.93 34.67 history
1391 6182 Twintek Investment Holdings Limited:O 69.45 82.78 82.78 24.99 history
1392 0894 Man Yue Technology Holdings Limited:O 69.42 78.79 78.84 70.47 history
1393 0145 CCIAM Future Energy Limited (b1964-11-28):O 69.38 79.99 79.99 86.37 history
1394 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.37 80.52 80.56 99.92 history
1395 0707 Asia Television Holdings Limited:O 69.36 77.10 77.11 97.27 history
1396 1698 Boshiwa International Holding Limited:O 69.34 80.21 80.22 71.40 history
1397 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1398 1679 RISECOMM GROUP HOLDINGS LIMITED:O 69.30 88.59 88.59 64.95 history
1399 1678 China Creative Global Holdings Limited:O 69.28 81.46 81.47 100.00 history
1400 3800 GCL Technology Holdings Limited (KY):O 69.26 81.94 81.96 99.96 history
1401 3813 Pou Sheng International (Holdings) Limited:O 69.25 93.01 93.08 38.64 history
1402 2295 Maxicity Holdings Limited:O 69.23 88.04 88.04 24.99 history
1403 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.19 87.68 87.70 73.89 history
1404 1849 AM Group Holdings Limited:O 69.19 80.07 80.07 25.00 history
1405 1808 Enterprise Development Holdings Limited (KY):O 69.13 80.98 81.00 99.97 history
1406 8161 MediNet Group Limited (KY):O 69.11 78.86 78.86 43.74 history
1407 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.10 81.90 83.15 98.46 history
1408 1231 Newton Resources Ltd:O 69.07 97.58 97.58 97.99 history
1409 1215 Kai Yuan Holdings Limited:O 69.06 82.31 82.37 60.14 history
1410 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.06 84.72 84.72 99.99 history
1411 0755 DevGreat Group Limited:O 69.03 82.00 82.02 99.94 history
1412 8119 THIZ TECHNOLOGY GROUP LIMITED:O 69.02 82.04 82.13 21.56 history
1413 1475 NISSIN FOODS COMPANY LIMITED:O 69.00 86.05 86.06 28.80 history
1414 1951 Jinxin Fertility Group Limited:O 69.00 84.46 84.46 80.04 history
1415 0302 CMGE Technology Group Limited:O 68.84 77.75 77.77 53.91 history
1416 0106 Landsea Green Management Limited:O 68.83 88.00 88.01 55.26 history
1417 8210 DLC Asia Limited:O 68.83 80.34 80.35 53.21 history
1418 0358 Jiangxi Copper Company Limited:H 68.83 81.68 81.73 99.47 history
1419 0242 SHUN TAK HOLDINGS LIMITED:O 68.82 83.09 83.13 76.04 history
1420 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 68.80 80.64 80.97 25.71 history
1421 8535 Vistar Holdings Limited:O 68.80 85.54 85.54 24.98 history
1422 8179 Palinda Group Holdings Limited:O 68.78 76.81 76.81 38.62 history
1423 0521 CWT International Limited:O 68.78 83.50 83.55 99.82 history
1424 0258 TOMSON GROUP LIMITED:O 68.76 80.51 80.56 24.06 history
1425 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 68.72 86.40 86.41 42.79 history
1426 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.72 88.79 90.46 52.65 history
1427 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 68.69 81.49 81.50 99.79 history
1428 0526 Lisi Group (Holdings) Limited (BM):O 68.68 83.97 83.97 98.16 history
1429 0272 SHUI ON LAND LIMITED:O 68.67 87.56 87.63 81.99 history
1430 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.67 79.96 79.97 98.05 history
1431 1620 Cinese International Group Holdings Limited (KY):O 68.67 80.14 80.15 24.99 history
1432 0788 China Tower Corporation Limited:H 68.63 86.11 86.11 99.92 history
1433 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.63 80.88 80.93 43.43 history
1434 0768 UBA INVESTMENTS LIMITED:O 68.58 77.86 77.97 45.33 history
1435 0439 KuangChi Science Limited:O 68.52 84.70 84.70 97.06 history
1436 1141 CMBC Capital Holdings Limited:O 68.50 80.86 80.90 40.55 history
1437 2623 Add New Energy Investment Holdings Group Limited:O 68.46 85.94 85.95 62.21 history
1438 1217 China Innovation Investment Limited:O 68.46 78.17 78.21 99.64 history
1439 1110 Kingworld Medicines Group Limited:O 68.44 79.45 79.46 42.44 history
1440 1200 Midland Holdings Limited (BM):O 68.42 81.81 82.24 65.48 history
1441 1815 Mount Everest Gold Group Company Limited (KY):O 68.42 82.15 82.15 51.53 history
1442 0753 Air China Limited:H 68.39 85.63 85.64 40.65 history
1443 3662 Starjoy Wellness and Travel Company Limited:O 68.38 81.48 81.49 45.30 history
1444 0070 Rich Goldman Holdings Limited:O 68.37 78.14 78.19 44.65 history
1445 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.36 81.09 81.18 40.64 history
1446 8206 Shentong Robot Education Group Company Limited:O 68.29 81.82 81.82 49.99 history
1447 3883 China Aoyuan Group Limited:O 68.27 84.07 84.13 49.46 history
1448 8349 Yunhong Guixin Group Holdings Limited:O 68.26 79.37 79.38 45.75 history
1449 1360 NOVA Group Holdings Limited (KY):O 68.23 80.05 80.05 98.66 history
1450 0799 IGG Inc:O 68.21 78.96 79.00 84.56 history
1451 1718 Wan Kei Group Holdings Limited:O 68.21 82.28 82.28 99.98 history
1452 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 68.19 79.81 79.82 99.98 history
1453 8265 China Trustful Group Limited:O 68.18 79.54 79.54 63.32 history
1454 0087 SWIRE PACIFIC LIMITED:B 68.18 80.26 80.69 26.45 history
1455 0857 PETROCHINA COMPANY LIMITED:H 68.12 82.68 82.73 99.04 history
1456 1842 Grown Up Group Investment Holdings Limited:O 68.08 83.62 83.62 25.00 history
1457 9929 SEM Holdings Limited (KY):O 68.06 81.74 81.74 25.00 history
1458 0362 China Zenith Chemical Group Limited:O 68.04 80.48 80.61 89.06 history
1459 0062 Transport International Holdings Limited:O 68.00 82.18 82.56 45.65 history
1460 1058 NAMYUE HOLDINGS LIMITED:O 67.96 79.47 79.61 28.71 history
1461 0983 SOCAM Development Limited:O 67.94 78.11 78.83 65.26 history
1462 6885 Henan Jinma Energy Company Limited:H 67.88 82.95 82.95 99.80 history
1463 1628 Yuzhou Group Holdings Company Limited:O 67.85 84.89 84.89 32.63 history
1464 1766 CRRC Corporation Limited:H 67.83 80.55 80.81 99.75 history
1465 0616 EMINENCE ENTERPRISE LIMITED:O 67.83 89.72 89.73 75.78 history
1466 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.80 78.01 78.06 52.73 history
1467 3300 CHINA GLASS HOLDINGS LIMITED:O 67.79 76.77 76.84 76.97 history
1468 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 67.78 81.91 82.21 49.04 history
1469 2528 Forward Fashion (International) Holdings Company Limited:O 67.78 81.81 81.81 23.75 history
1470 8257 Genes Tech Group Holdings Company Limited:O 67.77 79.18 79.18 24.94 history
1471 0690 Uni-Bio Science Group Limited:O 67.76 79.85 79.86 88.81 history
1472 0166 New Times Corporation Limited (BM):O 67.75 81.18 81.21 36.15 history
1473 1101 China Huarong Energy Company Limited:O 67.74 78.10 78.14 76.67 history
1474 1929 Chow Tai Fook Jewellery Group Limited:O 67.72 84.07 84.16 10.58 history
1475 0165 CHINA EVERBRIGHT LIMITED (HK):O 67.72 83.58 83.64 49.67 history
1476 1657 SG Group Holdings Limited:O 67.71 84.87 84.87 23.24 history
1477 8472 Lapco Holdings Limited:O 67.68 82.40 82.40 24.94 history
1478 8405 Hang Chi Holdings Limited:O 67.67 85.21 85.21 24.28 history
1479 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.66 78.73 78.74 80.93 history
1480 1907 China Risun Group Limited (KY):O 67.64 86.00 86.00 23.81 history
1481 8151 Bao Shen Holdings Limited:O 67.61 81.24 81.24 50.38 history
1482 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 67.61 84.25 84.25 33.53 history
1483 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.59 82.64 83.22 36.26 history
1484 0772 China Literature Limited:O 67.57 85.51 85.52 41.32 history
1485 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.51 77.72 77.73 98.49 history
1486 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.50 86.37 86.37 97.09 history
1487 1247 Miko International Holdings Limited:O 67.42 79.09 79.10 99.93 history
1488 1270 Langham Hospitality Investments Limited:O 67.39 81.84 82.18 38.24 history
1489 3399 Guangdong Yueyun Transportation Company Limited:H 67.39 79.74 79.92 97.86 history
1490 1756 China Science and Education Industry Group Limited (KY):O 67.37 79.44 79.48 25.00 history
1491 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.36 83.36 87.31 90.71 history
1492 0698 TONGDA GROUP HOLDINGS LIMITED:O 67.35 80.50 80.56 91.09 history
1493 1696 SISRAM MEDICAL LTD:O 67.32 80.01 80.02 50.74 history
1494 0996 Carnival Group International Holdings Limited:O 67.30 77.42 77.42 99.21 history
1495 0887 Emperor Watch & Jewellery Limited:O 67.30 82.91 82.95 52.67 history
1496 0419 Hony Media Group:O 67.28 79.17 79.18 81.81 history
1497 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.26 80.89 80.90 99.78 history
1498 6185 CanSino Biologics Inc.:H 67.23 78.77 78.78 46.50 history
1499 1076 Imperial Pacific International Holdings Limited:O 67.23 84.08 84.08 100.00 history
1500 8493 Dragon King Group Holdings Limited:O 67.21 83.44 83.44 32.36 history
1501 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.21 76.49 76.98 49.85 history
1502 1439 Mobile Internet (China) Holdings Limited:O 67.17 85.01 85.01 99.99 history
1503 0122 CROCODILE GARMENTS LIMITED:O 67.13 75.59 76.42 97.34 history
1504 2001 China New Higher Education Group Limited:O 67.07 84.83 84.83 94.83 history
1505 0476 Ev Dynamics (Holdings) Limited:O 67.03 79.69 79.92 83.92 history
1506 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.00 83.46 83.50 39.64 history
1507 1909 Fire Rock Holdings Limited:O 66.99 84.66 84.67 42.41 history
1508 0449 Chigo Holding Limited:O 66.99 79.25 79.26 99.98 history
1509 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 66.97 81.76 81.76 99.99 history
1510 1787 Shandong Gold Mining Co., Ltd.:H 66.97 80.24 80.25 99.98 history
1511 1055 China Southern Airlines Company Limited:H 66.96 79.09 79.11 47.74 history
1512 0979 Green Energy Group Limited:O 66.96 80.79 80.79 80.26 history
1513 1260 Wonderful Sky Financial Group Holdings Limited:O 66.94 84.76 84.88 37.10 history
1514 0491 Emperor Culture Group Limited:O 66.93 74.36 75.20 42.16 history
1515 8215 First Credit Finance Group Limited:O 66.91 74.90 74.92 47.60 history
1516 2899 ZIJIN MINING GROUP CO., LTD.:H 66.88 81.51 81.54 99.56 history
1517 1447 SFK Construction Holdings Limited:O 66.85 83.81 83.84 27.90 history
1518 0139 Smart Fish Wealthlink Holdings Limited:O 66.74 75.51 75.53 73.68 history
1519 1776 GF Securities Co., Ltd.:H 66.72 84.33 84.34 99.90 history
1520 2858 Yixin Group Limited:O 66.72 81.44 81.46 43.81 history
1521 1448 Fu Shou Yuan International Group Limited:O 66.71 87.76 87.76 99.96 history
1522 8162 Loco Hong Kong Holdings Limited:O 66.70 84.03 84.03 97.40 history
1523 0229 RAYMOND INDUSTRIAL LIMITED:O 66.69 77.69 82.22 53.70 history
1524 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.68 80.67 81.25 29.99 history
1525 8071 China Netcom Technology Holdings Limited:O 66.67 76.13 76.13 99.98 history
1526 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 66.65 79.74 79.75 99.94 history
1527 0231 Ping An Securities Group (Holdings) Limited:O 66.65 79.16 79.17 82.22 history
1528 6111 DaFa Properties Group Limited:O 66.64 89.83 89.83 40.08 history
1529 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 66.64 82.91 82.92 99.99 history
1530 0240 BUILD KING HOLDINGS LIMITED:O 66.63 77.24 77.48 45.97 history
1531 1037 Maxnerva Technology Services Limited:O 66.61 80.25 80.44 74.01 history
1532 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.55 79.50 79.56 81.76 history
1533 6119 Tian Yuan Group Holdings Limited:O 66.54 81.18 81.18 24.99 history
1534 0246 REAL GOLD MINING LIMITED:O 66.54 80.71 80.75 74.78 history
1535 1786 CRCC High-Tech Equipment Corporation Limited:H 66.53 79.36 79.43 99.89 history
1536 3969 China Railway Signal & Communication Corporation Limited:H 66.53 83.54 84.90 99.95 history
1537 1582 CR Construction Group Holdings Limited:O 66.51 78.81 78.81 22.45 history
1538 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 66.45 80.31 80.33 0.06 history
1539 1036 Vanke Overseas Investment Holding Company Limited:O 66.43 76.27 76.35 24.14 history
1540 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.36 80.67 80.78 63.44 history
1541 0871 China Dredging Environment Protection Holdings Limited:O 66.34 77.07 77.09 79.91 history
1542 1069 China Health Technology Group Holding Company Limited:O 66.30 76.40 76.40 98.81 history
1543 2788 Yorkey Optical International (Cayman) Ltd.:O 66.24 79.45 81.16 57.75 history
1544 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.19 78.28 78.32 35.56 history
1545 0723 Reliance Global Holdings Limited (BM):O 66.19 76.65 76.65 52.92 history
1546 3988 BANK OF CHINA LIMITED:H 66.19 80.93 82.41 97.96 history
1547 8218 Echo International Holdings Group Limited:O 66.15 79.34 79.34 87.68 history
1548 8169 ECO-TEK HOLDINGS LIMITED:O 66.11 79.18 80.67 41.46 history
1549 0605 China Financial Services Holdings Limited:O 66.08 82.46 82.46 79.72 history
1550 8079 Wisdomcome Group Holdings Limited:O 66.08 80.18 80.21 81.98 history
1551 6855 Ascentage Pharma Group International:O 66.08 76.40 76.40 6.86 history
1552 8311 Perfect Optronics Limited:O 66.03 82.59 82.59 39.15 history
1553 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 66.01 85.55 85.55 18.29 history
1554 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.99 81.06 81.09 83.82 history
1555 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 65.99 77.17 77.17 39.76 history
1556 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.99 79.01 79.04 99.17 history
1557 0587 Hua Han Health Industry Holdings Limited:O 65.98 77.95 77.97 99.35 history
1558 2048 E-House (China) Enterprise Holdings Limited:O 65.95 80.92 80.92 55.32 history
1559 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.91 79.67 84.01 99.93 history
1560 0816 Huadian Fuxin Energy Corporation Limited:H 65.88 78.06 78.11 99.96 history
1561 2366 SMI Culture & Travel Group Holdings Limited:O 65.88 83.01 83.03 61.73 history
1562 1235 Travel Expert (Asia) Enterprises Limited:O 65.84 80.55 80.56 25.72 history
1563 1962 Evergreen Products Group Limited:O 65.84 82.51 82.52 69.48 history
1564 1130 China Environmental Resources Group Limited:O 65.84 75.60 75.61 99.66 history
1565 2768 Jiayuan International Group Limited:O 65.83 87.25 87.26 64.47 history
1566 1028 C.banner International Holdings Limited:O 65.82 85.00 85.00 92.17 history
1567 1051 G-Resources Group Limited:O 65.80 82.80 82.82 99.98 history
1568 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 65.74 82.22 82.34 27.71 history
1569 1035 BBI Life Sciences Corporation:O 65.72 82.40 82.40 45.44 history
1570 6882 EGL Holdings Company Limited:O 65.69 78.24 78.92 36.45 history
1571 0471 Silkwave Inc:O 65.65 73.06 73.07 91.85 history
1572 0372 PT International Development Corporation Limited:O 65.65 80.36 80.44 99.81 history
1573 0922 Anxian Yuan China Holdings Limited:O 65.63 76.00 76.01 76.49 history
1574 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.56 74.91 74.98 28.44 history
1575 1661 China Frontier Technology Group:O 65.53 77.14 77.14 98.87 history
1576 0627 Japan Kyosei Group Company Limited:O 65.52 81.40 81.41 39.44 history
1577 1563 Alliance International Education Leasing Holdings Limited:O 65.47 84.57 84.59 42.10 history
1578 0872 Titan Invo Technology Limited:O 65.45 76.75 76.75 72.34 history
1579 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.45 83.38 83.42 83.18 history
1580 6806 Shenwan Hongyuan Group Co., Ltd.:H 65.44 90.40 90.40 99.99 history
1581 0656 FOSUN INTERNATIONAL LIMITED:O 65.43 87.83 87.84 59.06 history
1582 1348 Quali-Smart Holdings Limited:O 65.40 80.30 80.32 99.17 history
1583 8307 Medicskin Holdings Limited:O 65.38 85.87 85.87 48.77 history
1584 8631 Yufengchang Holdings Limited:O 65.38 77.83 77.83 39.99 history
1585 8502 Ocean Line Port Development Limited:O 65.36 78.71 78.71 24.96 history
1586 0923 Integrated Waste Solutions Group Holdings Limited:O 65.33 73.93 74.63 45.54 history
1587 1540 Left Field Printing Group Limited:O 65.33 86.60 87.18 22.91 history
1588 2358 Jiu Rong Holdings Limited:O 65.33 84.99 84.99 98.55 history
1589 0837 Carpenter Tan Holdings Limited:O 65.30 82.96 83.27 32.53 history
1590 1613 Synertone Communication Corporation:O 65.30 76.09 76.10 53.61 history
1591 0310 Prosperity Investment Holdings Limited:O 65.29 75.41 75.64 99.68 history
1592 1793 Wecon Holdings Limited:O 65.28 75.14 75.15 24.98 history
1593 1750 REM Group (Holdings) Limited:O 65.26 83.64 83.64 24.99 history
1594 1041 Lamtex Holdings Limited:O 65.24 77.88 77.88 99.96 history
1595 1960 TBK & Sons Holdings Limited:O 65.16 77.44 77.44 25.00 history
1596 1883 CITIC Telecom International Holdings Limited:O 65.15 79.66 79.81 41.39 history
1597 3628 RENHENG Enterprise Holdings Limited:O 65.15 80.07 80.07 25.37 history
1598 3699 Everbright Grand China Assets Limited:O 65.13 82.38 82.38 28.74 history
1599 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 65.12 74.61 74.64 35.46 history
1600 1525 Shanghai Gench Education Group Limited:O 65.11 79.12 79.12 27.71 history
1601 0558 L.K. Technology Holdings Limited:O 65.10 77.68 77.69 54.24 history
1602 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.09 80.00 80.38 44.56 history
1603 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1604 2014 Ozner Water International Holding Limited:O 65.08 86.60 86.60 84.29 history
1605 1164 CGN Mining Company Limited:O 65.07 74.34 74.34 34.54 history
1606 8370 Zhi Sheng Group Holdings Limited:O 65.06 80.26 80.26 46.52 history
1607 2189 Kato (Hong Kong) Holdings Limited:O 65.01 79.29 80.93 23.74 history
1608 1142 E&P Global Holdings Limited:O 65.00 78.95 78.98 25.53 history
1609 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 64.95 77.77 78.04 99.98 history
1610 8220 Bingo Group Holdings Limited:O 64.94 75.57 75.57 95.49 history
1611 0697 Shoucheng Holdings Limited:O 64.90 83.58 83.80 47.86 history
1612 0061 Green Leader Holdings Group Limited:O 64.87 78.94 78.95 99.20 history
1613 0132 Hing Yip Holdings Limited (BM):O 64.87 77.26 77.36 21.54 history
1614 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.87 83.46 83.48 96.43 history
1615 8260 Yin He Holdings Limited:O 64.86 81.38 81.38 97.51 history
1616 0479 CIL HOLDINGS LIMITED:O 64.82 76.04 76.06 70.03 history
1617 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.82 78.43 78.44 29.66 history
1618 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.74 86.79 86.79 87.21 history
1619 1419 Human Health Holdings Limited:O 64.73 82.54 82.54 27.91 history
1620 1432 China Shengmu Organic Milk Limited:O 64.72 86.70 86.70 79.33 history
1621 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.72 81.68 81.69 82.59 history
1622 1271 Grand Ming Group Holdings Limited:O 64.68 85.09 85.09 23.23 history
1623 0956 China Suntien Green Energy Corporation Limited:H 64.65 78.32 78.75 99.77 history
1624 0210 Daphne International Holdings Limited:O 64.63 75.29 75.35 82.78 history
1625 1159 Smart Digital Technology Group Limited:O 64.61 78.02 78.02 78.47 history
1626 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.60 77.65 77.68 73.60 history
1627 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.59 76.85 76.91 81.88 history
1628 1515 China Resources Medical Holdings Company Limited:O 64.57 82.23 82.24 64.26 history
1629 1996 Redsun Properties Group Limited:O 64.52 85.50 85.50 31.32 history
1630 0390 CHINA RAILWAY GROUP LIMITED:H 64.50 79.02 81.00 99.18 history
1631 1161 WATER OASIS GROUP LIMITED:O 64.47 78.21 79.73 51.12 history
1632 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 64.45 76.71 76.77 41.26 history
1633 8513 MaxWin International Holdings Limited (KY):O 64.37 80.34 80.34 42.81 history
1634 0462 Natural Dairy (NZ) Holdings Limited:O 64.36 81.17 81.18 41.43 history
1635 8291 Hong Kong Entertainment International Holdings Limited:O 64.36 77.78 77.78 93.06 history
1636 1011 China NT Pharma Group Company Limited:O 64.35 77.41 77.43 99.98 history
1637 0307 Up Energy Development Group Limited:O 64.32 75.91 75.91 88.47 history
1638 1369 Wuzhou International Holdings Limited:O 64.32 74.42 74.46 99.83 history
1639 1146 Huicheng International Holdings Limited:O 64.32 86.17 86.17 86.13 history
1640 2799 China CITIC Financial Asset Management Co., Ltd.:H 64.29 85.54 85.54 50.57 history
1641 0595 AV CONCEPT HOLDINGS LIMITED:O 64.28 76.92 77.02 88.59 history
1642 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.27 76.23 78.16 41.28 history
1643 1322 CW Group Holdings Limited (KY):O 64.25 76.11 76.13 76.34 history
1644 8232 Classified Group (Holdings) Limited:O 64.25 74.89 74.89 99.34 history
1645 2182 Tian Chang Group Holdings Ltd.:O 64.22 76.96 76.97 24.96 history
1646 1778 Colour Life Services Group Co., Limited:O 64.20 80.49 80.50 38.65 history
1647 1285 Jiashili Group Limited:O 64.20 76.08 76.08 25.15 history
1648 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.18 76.42 76.44 99.00 history
1649 1201 Tesson Holdings Limited:O 64.16 77.41 77.41 53.88 history
1650 2233 WEST CHINA CEMENT LIMITED:O 64.15 84.60 84.61 83.10 history
1651 2013 Weimob Inc.:O 64.15 83.51 83.51 98.34 history
1652 8217 WMHW Holdings Limited:O 64.11 75.02 75.05 99.98 history
1653 8137 Honbridge Holdings Limited:O 64.11 79.32 79.35 74.06 history
1654 0396 Hing Lee (HK) Holdings Limited:O 64.08 83.41 83.43 34.06 history
1655 3398 CHINA TING GROUP HOLDINGS LIMITED:O 64.06 76.79 76.90 27.85 history
1656 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.01 77.78 77.90 24.98 history
1657 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 63.99 84.30 84.37 54.76 history
1658 1224 C C Land Holdings Limited:O 63.98 81.11 90.99 99.94 history
1659 1338 BaWang International (Group) Holding Limited:O 63.98 76.32 76.48 50.57 history
1660 6822 King's Flair International (Holdings) Limited:O 63.94 79.90 82.23 24.96 history
1661 8069 Flydoo Technology Holding Limited:O 63.92 87.84 87.84 24.98 history
1662 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.89 83.42 83.42 23.06 history
1663 0708 China Evergrande New Energy Vehicle Group Limited:O 63.87 84.02 84.19 24.73 history
1664 1508 China Reinsurance (Group) Corporation:H 63.86 81.84 82.88 99.79 history
1665 2360 Best Mart 360 Holdings Limited:O 63.82 84.25 84.26 25.00 history
1666 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.81 76.74 76.90 67.21 history
1667 0841 Asia Cassava Resources Holdings Limited:O 63.75 74.14 74.21 48.61 history
1668 2727 Shanghai Electric Group Company Limited:H 63.70 76.63 76.66 99.81 history
1669 0860 Apollo Future Mobility Group Limited:O 63.69 76.94 76.94 78.81 history
1670 0305 Wuling Motors Holdings Limited:O 63.69 76.27 76.30 31.42 history
1671 3999 DaChan Food (Asia) Limited:O 63.67 76.93 76.93 45.30 history
1672 1443 Fulum Group Holdings Limited:O 63.57 80.06 80.21 24.95 history
1673 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 63.55 82.35 83.37 79.43 history
1674 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.45 75.62 77.17 23.96 history
1675 1647 Grandshores Technology Group Limited:O 63.44 76.71 76.71 100.00 history
1676 1816 CGN Power Co., Ltd.:H 63.44 79.86 81.72 99.76 history
1677 8088 8088 Investment Holdings Limited:O 63.42 76.12 76.27 70.30 history
1678 2080 AUX International Holdings Limited:O 63.41 74.34 74.34 42.27 history
1679 1775 BExcellent Group Holdings Limited:O 63.38 73.53 73.61 24.99 history
1680 0877 OM Technologies (Group) Limited:O 63.33 80.26 80.29 82.45 history
1681 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 63.30 81.10 86.48 46.26 history
1682 2700 Green International Holdings Limited:O 63.29 79.55 79.57 26.76 history
1683 1401 Future Machine Limited:O 63.28 86.53 86.53 23.86 history
1684 0387 LEEPORT (HOLDINGS) LIMITED:O 63.26 76.36 76.75 29.89 history
1685 0993 XinKong International Capital Holdings Limited:O 63.25 80.82 80.82 26.06 history
1686 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.24 75.72 75.78 41.46 history
1687 1710 Trio Industrial Electronics Group Limited:O 63.24 77.56 77.60 27.40 history
1688 2336 Shuoao International Holdings Limited (KY):O 63.23 77.80 77.80 44.00 history
1689 0908 Zhuhai Holdings Investment Group Limited:O 63.20 77.06 77.09 73.39 history
1690 1922 Ruisen Life Service Co, Limited (KY):O 63.20 74.34 74.34 28.87 history
1691 8186 Almana Limited:O 63.13 75.15 75.16 62.91 history
1692 1363 CT Environmental Group Limited:O 63.13 81.94 81.96 98.68 history
1693 8222 E Lighting Group Holdings Limited:O 63.11 76.24 76.30 53.44 history
1694 2662 MH Development Limited:O 63.08 73.72 73.76 99.89 history
1695 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.06 76.00 78.95 41.66 history
1696 1812 Shandong Chenming Paper Holdings Limited:H 63.05 78.71 79.30 99.70 history
1697 8619 NIU Holdings Limited:O 63.05 81.41 81.41 38.44 history
1698 0005 HSBC HOLDINGS PLC:O 62.97 77.16 77.38 45.83 history
1699 0647 Joyce Boutique Group Limited:O 62.94 75.14 75.52 46.86 history
1700 6069 SY Holdings Group Limited (KY):O 62.92 79.38 79.38 36.50 history
1701 8171 China Trends Holdings Limited:O 62.88 79.08 79.08 99.67 history
1702 0565 Art Group Holdings Limited (KY):O 62.88 86.44 86.59 43.81 history
1703 0052 FAIRWOOD HOLDINGS LIMITED:O 62.87 74.92 75.81 59.49 history
1704 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.85 73.28 73.32 24.98 history
1705 1208 MMG Limited (HK):O 62.85 78.20 78.23 29.48 history
1706 0276 Mongolia Energy Corporation Limited:O 62.85 73.47 73.67 96.81 history
1707 8149 Altus Holdings Limited (KY):O 62.85 80.75 80.80 22.73 history
1708 0290 GoFintech Quantum Innovation Limited:O 62.75 73.53 73.59 50.59 history
1709 0057 CHEN HSONG HOLDINGS LIMITED:O 62.74 78.75 83.36 34.38 history
1710 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.74 75.59 76.62 31.86 history
1711 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 62.74 87.97 88.10 74.27 history
1712 2102 Tak Lee Machinery Holdings Limited:O 62.73 78.17 78.17 24.95 history
1713 1686 SUNEVISION HOLDINGS LTD.:O 62.71 72.67 73.27 23.26 history
1714 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.61 75.21 80.88 43.32 history
1715 0285 BYD Electronic (International) Company Limited:O 62.61 79.58 79.59 34.22 history
1716 1280 China Qidian Guofeng Holdings Limited:O 62.58 74.97 74.98 61.77 history
1717 1800 China Communications Construction Company Limited:H 62.56 78.00 78.05 99.05 history
1718 1610 COFCO Joycome Foods Limited:O 62.53 82.46 82.46 72.35 history
1719 2666 Genertec Universal Medical Group Company Limited:O 62.50 79.37 79.38 62.24 history
1720 1373 International Housewares Retail Company Limited:O 62.48 78.75 81.58 54.55 history
1721 6881 China Galaxy Securities Co., Ltd.:H 62.45 77.10 77.15 99.92 history
1722 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.44 81.05 81.05 37.11 history
1723 8460 Basetrophy Group Holdings Limited:O 62.39 78.68 78.68 46.92 history
1724 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.33 78.70 78.75 48.27 history
1725 8455 Lai Group Holding Company Limited:O 62.33 81.15 81.15 35.32 history
1726 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.31 74.56 74.76 52.50 history
1727 6183 CHINA GREENFRESH GROUP CO., LTD.:O 62.27 73.43 73.43 82.16 history
1728 3344 GTI Holdings Limited (KY):O 62.25 75.29 75.29 98.58 history
1729 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 62.22 79.64 79.64 26.76 history
1730 8333 Astrum Financial Holdings Limited:O 62.19 74.69 74.69 33.95 history
1731 6288 Fast Retailing Co., Ltd.:HDRO 62.14 77.17 77.17 0.29 history
1732 0433 North Mining Shares Company Limited:O 62.11 74.62 74.63 98.38 history
1733 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 62.11 79.41 79.46 99.70 history
1734 1587 Shineroad International Holdings Limited:O 62.09 81.60 81.61 24.99 history
1735 1302 LifeTech Scientific Corporation:O 62.06 80.00 80.00 97.38 history
1736 0509 Century Sunshine Group Holdings Limited:O 62.04 72.33 72.35 81.58 history
1737 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 83.87 83.89 94.28 history
1738 0328 ALCO HOLDINGS LIMITED (BM):O 62.02 79.58 85.10 39.13 history
1739 0431 Greater China Financial Holdings Limited:O 61.98 78.71 78.71 96.98 history
1740 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 61.96 82.38 82.46 34.10 history
1741 6663 IWS Group Holdings Limited:O 61.92 79.05 79.05 19.83 history
1742 1988 China Minsheng Banking Corp., Ltd.:H 61.86 81.12 81.14 99.47 history
1743 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 61.85 74.90 74.96 99.89 history
1744 1171 Yankuang Energy Group Company Limited:H 61.83 79.80 79.83 99.80 history
1745 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 61.83 82.92 82.94 83.15 history
1746 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.82 77.29 77.33 26.12 history
1747 1252 China Tianrui Group Cement Company Limited:O 61.81 79.19 79.19 91.12 history
1748 1831 ShiFang Holding Limited:O 61.77 80.21 80.21 47.80 history
1749 1064 Zhong Hua International Holdings Limited:O 61.72 76.07 76.45 44.36 history
1750 8150 Seamless Green China (Holdings) Limited:O 61.72 75.46 75.46 76.69 history
1751 3301 Ronshine China Holdings Limited:O 61.72 78.73 78.73 71.88 history
1752 0932 Shunten International (Holdings) Limited:O 61.70 75.45 75.45 99.42 history
1753 8379 Prime Intelligence Solutions Group Limited:O 61.67 75.63 75.63 36.81 history
1754 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.67 77.22 77.55 52.44 history
1755 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.64 76.52 76.53 97.60 history
1756 8337 Directel Holdings Limited:O 61.62 81.28 81.28 26.06 history
1757 8118 Bortex Global Limited:O 61.61 75.52 75.52 43.00 history
1758 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.60 74.77 74.88 97.73 history
1759 1460 ICO Group Limited:O 61.58 75.00 75.00 74.24 history
1760 3899 CIMC Enric Holdings Limited:O 61.45 75.16 91.83 98.02 history
1761 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 61.43 83.56 84.42 63.86 history
1762 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.41 73.14 73.14 70.43 history
1763 2186 Luye Pharma Group Ltd.:O 61.40 85.81 85.82 99.99 history
1764 1566 CA Cultural Technology Group Limited:O 61.40 78.12 78.12 94.21 history
1765 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.40 75.17 75.22 99.87 history
1766 0195 Greentech Technology International Limited:O 61.39 74.02 74.03 62.51 history
1767 0399 Innovative Pharmaceutical Biotech Limited:O 61.35 76.81 76.81 76.08 history
1768 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.31 77.41 77.41 99.80 history
1769 8198 Crypto Flow Technology Limited:O 61.30 72.25 72.28 97.58 history
1770 8357 Republic Healthcare Limited:O 61.27 81.34 81.34 32.68 history
1771 8156 Sinopharm Tech Holdings Limited:O 61.25 75.47 75.47 82.75 history
1772 2051 Vala Inc. (KY):O 61.25 83.89 83.89 93.58 history
1773 8015 China Trends Holdings Limited:Wrnt 61.18 78.88 78.88 103.61 history
1774 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1775 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.12 71.98 77.14 97.08 history
1776 3938 LFG Investment Holdings Limited:O 61.12 74.15 74.16 19.18 history
1777 1091 South Manganese Investment Limited:O 61.11 71.78 71.93 34.21 history
1778 8147 Millennium Pacific Group Holdings Limited:O 61.10 77.19 77.19 99.91 history
1779 8062 EFT Solutions Holdings Limited:O 61.08 74.38 74.39 35.48 history
1780 0712 Comtec Solar Systems Group Limited:O 61.07 72.62 72.66 84.41 history
1781 1658 Postal Savings Bank of China Co., Ltd.:H 61.05 87.38 87.84 99.93 history
1782 0722 UMP Healthcare Holdings Limited:O 60.98 87.23 87.24 48.31 history
1783 8452 FY Financial (Shenzhen) Co., Ltd.:H 60.97 85.78 85.79 99.96 history
1784 2660 Zengame Technology Holding Limited:O 60.95 81.32 81.33 33.84 history
1785 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.94 75.73 80.27 27.37 history
1786 0885 Rentian Technology Holdings Limited:O 60.94 71.23 71.25 92.52 history
1787 8080 North Asia Strategic Holdings Limited:O 60.93 74.99 75.26 45.93 history
1788 2868 Beijing Capital Land Co., Ltd.:H 60.93 74.38 74.70 99.12 history
1789 0945 MANULIFE FINANCIAL CORPORATION:O 60.91 73.27 73.79 1.10 history
1790 8270 China CBM Group Company Limited:O 60.90 74.93 74.93 83.73 history
1791 8279 AGTech Holdings Limited:O 60.88 72.89 72.89 28.46 history
1792 0600 China Infrastructure Investment Limited:O 60.84 73.24 73.27 99.43 history
1793 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.84 75.79 76.14 55.39 history
1794 0119 Poly Property Group Co., Limited:O 60.84 81.16 81.23 81.87 history
1795 0193 CAPITAL ESTATE LIMITED:O 60.83 75.50 75.54 68.85 history
1796 2280 HC Group Inc.:O 60.83 79.03 79.04 99.73 history
1797 3933 United Laboratories International Holdings Limited (The):O 60.79 80.69 80.70 45.67 history
1798 1205 CITIC RESOURCES HOLDINGS LIMITED:O 60.79 72.84 72.93 56.80 history
1799 1333 China Zhongwang Holdings Limited:O 60.77 81.65 81.68 28.32 history
1800 1097 i-CABLE Communications Limited:O 60.77 73.78 74.08 53.88 history
1801 1269 China First Capital Group Limited:O 60.76 80.74 80.74 94.35 history
1802 9938 WAH WO HOLDINGS GROUP LIMITED:O 60.73 77.25 77.25 25.00 history
1803 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.73 79.81 79.89 28.14 history
1804 0578 Rosan Resources Holdings Limited:O 60.71 77.40 77.41 63.95 history
1805 8125 China New Holdings Limited:O 60.69 75.67 75.67 100.00 history
1806 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.69 76.69 77.60 99.97 history
1807 1165 Shunfeng International Clean Energy Limited:O 60.67 71.96 71.98 99.35 history
1808 8432 Bar Pacific Group Holdings Limited:O 60.63 74.62 74.64 45.86 history
1809 0348 China Healthwise Holdings Limited:O 60.62 74.97 74.97 99.60 history
1810 1869 Kafelaku Coffee Holding Limited:O 60.62 79.90 79.94 39.95 history
1811 0641 CHTC Fong's International Company Limited:O 60.57 79.73 79.74 24.44 history
1812 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.56 79.91 82.58 44.50 history
1813 0889 DATRONIX HOLDINGS LIMITED:O 60.55 78.77 79.38 31.97 history
1814 0746 Lee & Man Chemical Company Limited:O 60.48 79.45 79.58 24.02 history
1815 0357 Hainan Meilan International Airport Company Limited:H 60.43 74.56 74.60 77.05 history
1816 8178 China Information Technology Development Limited:O 60.41 73.38 73.40 99.87 history
1817 2369 Coolpad Group Limited:O 60.38 72.60 72.61 86.08 history
1818 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.38 75.27 75.28 40.62 history
1819 2022 Digital Hollywood Interactive Limited:O 60.36 78.89 78.89 54.42 history
1820 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.35 71.13 71.16 76.14 history
1821 1122 QINGLING MOTORS CO. LTD:H 60.34 76.26 76.65 60.81 history
1822 1478 Q Technology (Group) Company Limited:O 60.33 75.15 75.15 44.91 history
1823 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.32 79.41 79.44 99.37 history
1824 0484 Forgame Holdings Limited:O 60.20 80.67 80.69 99.95 history
1825 1573 Southern Energy Holdings Group Limited:O 60.17 71.96 71.97 99.94 history
1826 0064 GET NICE HOLDINGS LIMITED:O 60.16 72.68 72.81 92.00 history
1827 0347 Angang Steel Company Limited:H 60.16 70.43 70.64 99.05 history
1828 6108 New Ray Medicine International Holding Limited:O 60.14 77.56 77.57 66.14 history
1829 2363 Tongda Hong Tai Holdings Limited:O 60.10 77.29 77.30 92.47 history
1830 6196 Bank of Zhengzhou Co., Ltd.:H 60.04 83.18 83.18 99.99 history
1831 2012 SUNSHINE OILSANDS LTD.:O 60.03 77.13 77.15 4,276.13 history
1832 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 60.02 75.89 75.90 46.33 history
1833 1588 Chanjet Information Technology Company Limited:H 60.01 75.78 75.82 99.86 history
1834 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 59.99 84.03 85.05 25.56 history
1835 2878 Solomon Systech (International) Limited:O 59.98 70.44 71.05 92.10 history
1836 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.98 72.80 79.42 28.15 history
1837 0499 Qingdao Holdings International Limited:O 59.97 69.95 70.00 49.73 history
1838 0563 Shanghai Industrial Urban Development Group Limited:O 59.96 73.69 73.75 72.25 history
1839 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 59.95 78.11 78.24 99.09 history
1840 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.94 72.67 72.67 99.98 history
1841 1975 Sun Hing Printing Holdings Limited:O 59.89 72.18 72.27 24.24 history
1842 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.84 82.15 82.15 89.01 history
1843 0646 China Environmental Technology Holdings Limited:O 59.84 77.82 77.82 93.10 history
1844 4335 Intel Corporation:O 59.81 81.86 82.66 0.00 history
1845 1636 China Metal Resources Utilization Limited:O 59.75 76.05 76.05 81.48 history
1846 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.73 73.40 73.52 99.71 history
1847 0495 PALADIN LIMITED (BM):O 59.72 72.78 74.87 26.69 history
1848 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.68 71.28 71.35 99.76 history
1849 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.66 70.30 70.52 43.99 history
1850 8456 Mansion International Holdings Limited:O 59.65 74.60 74.60 33.79 history
1851 1705 B & S International Holdings Ltd.:O 59.62 73.38 73.38 24.98 history
1852 0959 Century Entertainment International Holdings Limited:O 59.60 77.08 77.26 79.34 history
1853 1810 Xiaomi Corporation:B 59.56 77.03 77.03 86.29 history
1854 3700 Inkeverse Group Limited:O 59.55 77.04 77.04 64.38 history
1855 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.52 72.60 72.72 99.22 history
1856 8133 Jisheng Group Holdings Limited:O 59.49 76.85 76.86 99.71 history
1857 0451 GCL New Energy Holdings Limited:O 59.46 84.63 84.64 99.97 history
1858 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.45 82.87 82.88 52.85 history
1859 2326 New Provenance Everlasting Holdings Limited:O 59.44 76.60 76.60 38.62 history
1860 1669 Global International Credit Group Limited:O 59.43 74.82 74.85 24.98 history
1861 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.38 73.19 73.77 99.92 history
1862 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.37 74.36 78.50 45.95 history
1863 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.36 72.78 72.83 84.97 history
1864 1332 Touyun Biotech Group Limited:O 59.35 77.39 77.39 57.89 history
1865 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.32 75.79 81.33 37.70 history
1866 2371 Chuanglian Holdings Limited (KY):O 59.30 76.61 76.61 93.28 history
1867 0187 Beijing Jingcheng Machinery Electric Company Limited:H 59.28 74.68 74.76 99.20 history
1868 0818 Hi Sun Technology (China) Limited:O 59.15 74.91 74.92 77.02 history
1869 6186 China Feihe Limited:O 59.14 83.25 83.25 10.00 history
1870 0211 STYLAND HOLDINGS LIMITED:O 59.10 73.96 73.99 97.34 history
1871 1262 Labixiaoxin Snacks Group Limited:O 59.10 69.47 69.57 45.00 history
1872 0633 China All Access (Holdings) Limited:O 59.10 74.38 74.40 86.60 history
1873 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.10 78.16 78.22 80.33 history
1874 8043 Atlinks Group Limited:O 59.09 73.34 73.35 25.00 history
1875 3600 MODERN DENTAL GROUP LIMITED:O 59.04 75.13 75.50 41.56 history
1876 0261 GBA Holdings Limited:O 59.03 72.22 72.24 94.43 history
1877 4333 Cisco Systems, Inc.:O 59.01 78.08 78.72 0.00 history
1878 6193 Tailam Tech Construction Holdings Limited:O 58.98 75.35 75.35 25.00 history
1879 1627 Able Engineering Holdings Limited:O 58.93 79.27 79.39 24.67 history
1880 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.91 75.84 75.84 78.66 history
1881 1841 A.Plus Group Holdings Limited:O 58.90 81.15 81.15 25.00 history
1882 0207 Joy City Property Limited:O 58.89 81.80 81.82 35.54 history
1883 0309 Xinhua News Media Holdings Limited:O 58.89 76.98 77.02 75.56 history
1884 2863 Golden Faith Group Holdings Limited:O 58.88 76.78 76.78 30.02 history
1885 0572 Future World Holdings Limited:O 58.87 72.00 72.02 78.28 history
1886 8439 Somerley Capital Holdings Limited:O 58.86 79.56 79.56 31.33 history
1887 8412 New Amante Group Limited:O 58.85 81.44 81.72 28.80 history
1888 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.83 82.11 87.42 48.47 history
1889 0333 Top Form International Limited:O 58.74 71.70 77.47 56.06 history
1890 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.74 73.37 73.40 98.46 history
1891 2266 Lai Si Enterprise Holding Limited:O 58.73 73.75 73.81 24.99 history
1892 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.72 68.67 68.74 45.10 history
1893 0766 Sino Prosper (Group) Holdings Limited:O 58.71 73.47 73.54 99.93 history
1894 0397 Minerva Group Holding Limited:O 58.71 72.05 72.06 98.02 history
1895 1672 Ascletis Pharma Inc.:O 58.69 72.45 72.46 40.12 history
1896 0757 Solargiga Energy Holdings Limited:O 58.66 73.68 73.72 75.69 history
1897 6837 Haitong Securities Co., Ltd.:H 58.64 76.86 77.09 99.98 history
1898 1486 C Cheng Holdings Limited:O 58.60 72.52 72.52 30.40 history
1899 0833 ALLTRONICS HOLDINGS LIMITED:O 58.55 86.26 86.31 74.48 history
1900 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.51 72.43 72.53 98.17 history
1901 0829 Shenguan Holdings (Group) Limited:O 58.44 74.94 74.96 32.15 history
1902 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.42 73.53 74.05 25.49 history
1903 8203 Kaisun Holdings Limited:O 58.39 72.42 72.43 68.96 history
1904 1446 Hung Fook Tong Group Holdings Limited:O 58.39 72.42 72.66 39.32 history
1905 0544 DAIDO GROUP LIMITED:O 58.38 71.49 71.53 86.68 history
1906 1108 Triumph New Energy Company Limited:H 58.38 73.08 73.25 99.49 history
1907 0426 ONE MEDIA GROUP LIMITED (KY):O 58.38 71.52 71.64 35.95 history
1908 0181 FUJIAN HOLDINGS LIMITED:O 58.37 76.66 77.39 29.20 history
1909 0904 China Green (Holdings) Limited:O 58.35 70.67 70.69 99.97 history
1910 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.32 76.96 77.24 62.37 history
1911 2885 Peiport Holdings Ltd.:O 58.29 74.71 74.71 24.99 history
1912 0626 Public Financial Holdings Limited:O 58.28 70.81 71.90 31.49 history
1913 0612 Carmen Century Investment Limited (KY):O 58.26 72.02 72.03 84.03 history
1914 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.25 74.90 75.31 47.29 history
1915 0128 ENM Holdings Limited (HK):O 58.25 69.09 69.58 88.66 history
1916 0588 Beijing North Star Company Limited:H 58.23 71.40 71.50 97.26 history
1917 8045 Jiangsu NandaSoft Technology Company Limited:H 58.22 72.64 72.69 99.94 history
1918 0102 Summit Ascent Holdings Limited:O 58.17 72.86 72.92 99.54 history
1919 0827 Ko Yo Chemical (Group) Limited:O 58.17 68.74 68.78 81.40 history
1920 0286 Aidigong Maternal & Child Health Limited (BM):O 58.13 68.11 68.16 95.96 history
1921 0635 PLAYMATES HOLDINGS LIMITED:O 58.09 74.89 75.94 34.71 history
1922 8229 Future Data Group Limited:O 58.04 75.30 76.53 32.46 history
1923 1916 JIANGXI BANK CO., LTD.:H 58.03 85.01 85.01 99.98 history
1924 0269 China Resources and Transportation Group Limited:O 58.03 69.19 69.34 97.73 history
1925 1871 China Oriented International Holdings Limited:O 58.02 70.64 70.76 35.50 history
1926 1867 Standard Development Group Limited:O 58.01 73.21 73.21 25.00 history
1927 9978 Fineland Living Services Group Limited:O 57.99 72.17 72.32 33.92 history
1928 1047 NGAI HING HONG COMPANY LIMITED:O 57.95 74.53 84.88 40.96 history
1929 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.93 72.25 72.26 99.94 history
1930 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.91 81.93 81.93 69.57 history
1931 6865 Flat Glass Group Co., Ltd.:H 57.89 80.44 80.44 99.96 history
1932 0067 China Lumena New Materials Corp.:O 57.87 71.42 72.45 98.72 history
1933 1653 MOS House Group Limited:O 57.82 70.50 70.53 24.99 history
1934 1400 Moody Technology Holdings Limited:O 57.77 72.22 72.22 99.99 history
1935 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.74 70.33 70.34 99.11 history
1936 2888 STANDARD CHARTERED PLC:O 57.74 74.33 74.54 7.10 history
1937 1178 Huiyin Holdings Group Limited:O 57.70 73.01 73.02 99.87 history
1938 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.69 75.82 75.85 57.07 history
1939 1259 Prosperous Future Holdings Limited (KY):O 57.69 74.92 74.93 81.16 history
1940 8383 Linocraft Holdings Limited:O 57.68 74.11 74.12 48.98 history
1941 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.66 70.32 71.70 72.46 history
1942 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.65 71.66 72.76 16.69 history
1943 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.58 71.33 72.06 54.40 history
1944 0814 Beijing Jingkelong Company Limited:H 57.55 72.73 73.12 99.40 history
1945 2211 Universal Health International Group Holding Limited:O 57.52 70.34 70.39 69.23 history
1946 0255 Lung Kee Group Holdings Limited:O 57.52 73.48 81.69 36.02 history
1947 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 57.49 69.38 69.43 34.99 history
1948 3322 Win Hanverky Holdings Limited:O 57.47 73.56 77.83 47.88 history
1949 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 57.45 73.27 73.27 94.59 history
1950 8512 Hyfusin Group Holdings Limited:O 57.44 76.23 76.24 25.00 history
1951 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.43 75.42 75.44 64.25 history
1952 0645 Ares Asia Limited:O 57.41 70.81 71.35 43.26 history
1953 1318 GREENS HOLDINGS LTD:O 57.41 73.22 73.24 79.25 history
1954 0787 Global Brands Group Holding Limited:O 57.40 71.69 72.01 67.59 history
1955 0275 Master Glory Group Limited:O 57.39 71.65 72.01 93.01 history
1956 0953 Shaw Brothers Holdings Limited:O 57.39 70.80 71.01 99.76 history
1957 1357 Meitu, Inc.:O 57.38 75.45 75.45 97.95 history
1958 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.35 75.87 77.31 65.12 history
1959 0040 Gold Peak Technology Group Limited:O 57.33 78.65 79.40 71.05 history
1960 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 57.32 68.65 68.81 99.75 history
1961 6928 TOMO Holdings Limited (KY):O 57.31 74.37 74.37 48.89 history
1962 0784 Ling Yui Holdings Limited:O 57.31 71.21 71.21 33.74 history
1963 0603 China Oil And Gas Group Limited:O 57.28 75.21 75.30 94.71 history
1964 0825 New World Department Store China Limited:O 57.26 73.91 74.24 25.72 history
1965 8545 Amuse Group Holding Limited:O 57.26 71.30 71.30 45.95 history
1966 8207 Chong Sing Holdings FinTech Group Limited:O 57.25 79.31 79.31 80.03 history
1967 1716 Most Kwai Chung Limited:O 57.22 68.40 68.42 24.98 history
1968 3889 Global Corn Group Limited:O 57.16 70.53 70.62 35.86 history
1969 1615 AB Builders Group Limited:O 57.15 73.39 73.57 25.00 history
1970 8297 Ocean Star Technology Group Limited:O 57.13 72.20 72.21 24.92 history
1971 8430 C&N Holdings Limited:O 57.09 73.06 73.06 69.15 history
1972 0400 Ingdan, Inc.:O 57.06 79.75 79.75 99.99 history
1973 1732 XiangXing International Holding Limited:O 56.98 72.09 72.09 43.74 history
1974 0354 CHINASOFT INTERNATIONAL LIMITED:O 56.90 75.18 75.20 96.41 history
1975 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.89 77.93 78.10 54.58 history
1976 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 56.87 72.05 72.18 99.93 history
1977 8018 Finsoft Financial Investment Holdings Limited:O 56.85 77.79 77.79 99.99 history
1978 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.82 72.61 72.85 99.53 history
1979 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 56.80 81.71 81.79 58.22 history
1980 0717 Emperor Capital Group Limited:O 56.78 75.38 75.43 61.44 history
1981 6128 Graphex Group Limited:O 56.78 77.08 77.08 97.98 history
1982 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.77 72.54 73.39 80.70 history
1983 6049 POLY PROPERTY SERVICES CO., LTD.:H 56.76 77.77 77.77 99.97 history
1984 2345 Shanghai Prime Machinery Company Limited:H 56.75 72.06 72.14 99.66 history
1985 0209 Winshine Science Company Limited:O 56.72 71.23 71.24 89.03 history
1986 0638 KIN YAT HOLDINGS LIMITED:O 56.70 72.16 72.38 37.87 history
1987 0480 HKR INTERNATIONAL LIMITED:O 56.61 69.41 71.85 41.46 history
1988 8086 Sino Vision Worldwide Holdings Limited:O 56.61 71.73 71.73 99.19 history
1989 8101 EJE (Hong Kong) Holdings Limited:O 56.60 73.96 73.97 95.10 history
1990 1618 Metallurgical Corporation of China Ltd.:H 56.59 73.58 73.70 98.96 history
1991 1375 Central China Securities Co., Ltd.:H 56.53 77.27 77.33 99.98 history
1992 1559 Kwan On Holdings Limited:O 56.52 76.06 76.06 86.95 history
1993 1397 Baguio Green Group Limited:O 56.51 76.65 76.66 31.21 history
1994 0575 Regent Pacific Group Limited:O 56.51 67.97 68.30 97.62 history
1995 8609 EGGRICULTURE FOODS LTD.:O 56.50 69.94 69.95 24.99 history
1996 1715 AI Health Technology Limited:O 56.47 79.31 79.31 54.99 history
1997 1053 Chongqing Iron & Steel Company Limited:H 56.45 67.72 67.95 98.71 history
1998 8247 Biosino Bio-Technology and Science Incorporation:H 56.44 71.03 71.71 46.56 history
1999 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.43 72.85 73.11 26.22 history
2000 1239 Teamway International Group Holdings Limited:O 56.42 71.85 71.86 79.66 history
2001 1811 CGN New Energy Holdings Co., Ltd.:O 56.42 73.65 73.67 26.85 history
2002 8225 China Health Group Inc.:O 56.40 74.11 74.11 37.77 history
2003 1229 Nan Nan Resources Enterprise Limited:O 56.39 73.47 73.48 28.55 history
2004 3366 Overseas Chinese Town (Asia) Holdings Limited:O 56.38 75.78 75.81 29.00 history
2005 8400 Asia Pioneer Entertainment Holdings Limited:O 56.35 72.66 72.67 27.48 history
2006 8003 Great World Company Holdings Ltd:O 56.35 69.45 69.45 79.09 history
2007 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 56.27 76.24 76.25 99.90 history
2008 0225 Pokfulam Development Company Limited:O 56.26 78.75 79.06 15.43 history
2009 0596 Inspur Digital Enterprise Technology Limited:O 56.26 76.11 76.68 46.16 history
2010 1057 Zhejiang Shibao Company Limited:H 56.25 70.20 70.30 99.86 history
2011 8526 Wing Fung Group Asia Limited:O 56.24 70.18 70.19 23.97 history
2012 0631 Sany Heavy Equipment International Holdings Company Limited:O 56.21 74.49 74.51 37.78 history
2013 3378 Xiamen International Port Co., Ltd:H 56.16 68.95 69.17 98.83 history
2014 0527 China Ruifeng Renewable Energy Holdings Limited:O 56.16 74.77 74.77 84.26 history
2015 3330 Lingbao Gold Group Company Ltd.:H 56.13 68.20 68.28 99.58 history
2016 1982 NAMESON HOLDINGS LIMITED:O 56.11 70.81 70.82 25.37 history
2017 1030 SEAZEN GROUP LIMITED:O 56.10 77.30 77.30 32.32 history
2018 1930 Shinelong Automotive Lightweight Application Limited:O 56.01 68.51 68.54 32.33 history
2019 0519 Novautek Technologies Group Limited (BM):O 55.96 74.19 74.32 76.24 history
2020 3993 CMOC Group Limited (CN):H 55.94 74.17 74.25 98.92 history
2021 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.94 77.31 77.31 99.61 history
2022 1783 Envision Greenwise Holdings Limited:O 55.92 68.26 68.26 29.99 history
2023 1314 Tsui Wah Holdings Limited:O 55.87 71.38 71.58 45.11 history
2024 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 55.85 74.11 74.22 44.35 history
2025 1612 Vincent Medical Holdings Limited:O 55.85 80.34 80.71 35.94 history
2026 8006 Sino Splendid Holdings Limited:O 55.85 72.09 72.12 99.75 history
2027 0076 Elate Holdings Limited:O 55.80 71.75 71.88 89.22 history
2028 8446 Brightstar Technology Group Co., Ltd:O 55.76 71.17 71.17 23.58 history
2029 0689 EPI (Holdings) Limited:O 55.76 72.56 72.57 88.81 history
2030 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.76 68.12 68.45 51.21 history
2031 0619 South China Financial Holdings Limited:O 55.75 66.54 67.67 67.07 history
2032 1488 Best Food Holding Company Limited:O 55.68 74.10 74.20 16.70 history
2033 0159 Brockman Mining Limited:O 55.67 77.26 77.73 52.90 history
2034 8195 Legendary Education Group Limited:O 55.66 74.41 74.41 64.98 history
2035 8192 Global Token Limited:O 55.65 82.32 82.32 99.97 history
2036 0985 CST Holding (HK) Limited (KY):O 55.65 75.94 75.97 85.50 history
2037 0815 China Silver Group Limited:O 55.56 67.61 67.62 99.83 history
2038 1118 GOLIK HOLDINGS LIMITED:O 55.49 73.03 90.48 82.45 history
2039 0250 SINO-I TECHNOLOGY LIMITED:O 55.48 72.67 91.21 61.80 history
2040 1690 Lap Kei Engineering (Holdings) Limited:O 55.47 70.17 73.76 56.68 history
2041 2223 Casablanca Group Limited (KY):O 55.44 73.69 73.71 49.64 history
2042 1362 SiS Mobile Holdings Limited:O 55.43 76.52 76.60 24.29 history
2043 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.42 72.92 72.93 93.93 history
2044 0686 Beijing Energy International Holding Co., Ltd.:O 55.41 73.98 74.08 31.17 history
2045 2100 BAIOO Family Interactive Limited:O 55.39 73.26 73.26 55.04 history
2046 8351 Larry Jewelry International Company Limited:O 55.38 75.67 75.67 99.99 history
2047 8035 Janco Holdings Limited:O 55.37 71.76 71.78 25.00 history
2048 0602 Jiahua Stores Holdings Limited:O 55.37 66.74 67.47 27.46 history
2049 1663 Sino Harbour Holdings Group Limited:O 55.28 81.94 81.94 51.83 history
2050 0342 NewOcean Energy Holdings Limited:O 55.25 78.40 78.41 70.16 history
2051 8105 KINGSLEY EDUGROUP LIMITED:O 55.24 77.35 77.37 8.17 history
2052 0403 STARLITE HOLDINGS LIMITED:O 55.22 70.71 71.28 47.22 history
2053 1545 Design Capital Limited (KY):O 55.20 70.47 70.47 24.99 history
2054 1072 Dongfang Electric Corporation Limited:H 55.19 69.93 70.00 99.50 history
2055 8025 Asian Capital Resources (Holdings) Limited:O 55.18 68.86 69.55 30.80 history
2056 6812 Winson Holdings Hong Kong Limited:O 55.02 71.72 71.72 23.31 history
2057 1919 COSCO SHIPPING Holdings Co., Ltd.:H 54.96 73.99 74.05 99.46 history
2058 8055 China E-Information Technology Group Limited:O 54.95 73.45 73.45 99.94 history
2059 0297 Sinofert Holdings Limited:O 54.94 73.06 73.11 28.86 history
2060 1096 Sino Energy International Holdings Group Limited:O 54.94 65.67 65.72 92.30 history
2061 1226 China Investment and Finance Group Limited (KY):O 54.92 77.08 77.08 99.67 history
2062 0564 ZMJ Group Company Limited (CN):H 54.91 72.83 74.10 90.66 history
2063 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 54.86 72.10 74.08 93.84 history
2064 0263 GT GROUP HOLDINGS LIMITED:O 54.83 68.03 68.52 99.91 history
2065 8519 XinXiang Era Group Company Limited:O 54.83 74.53 74.54 30.97 history
2066 0498 Blue River Holdings Limited:O 54.72 70.10 70.39 81.20 history
2067 9933 GHW International:O 54.67 69.65 69.65 25.00 history
2068 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.67 70.67 70.67 89.55 history
2069 0253 SHUN HO HOLDINGS LIMITED:O 54.66 69.55 84.80 41.34 history
2070 0331 FSE Lifestyle Services Limited:O 54.63 68.44 68.69 21.22 history
2071 0281 RIVERA (HOLDINGS) LIMITED:O 54.59 71.58 71.92 24.21 history
2072 1968 HINGTEX HOLDINGS LIMITED:O 54.55 69.87 70.23 25.00 history
2073 1662 Yee Hop Holdings Limited:O 54.54 78.03 78.07 24.98 history
2074 3823 Tech Pro Technology Development Limited:O 54.51 69.84 69.86 99.17 history
2075 8005 Yuxing InfoTech Investment Holdings Limited:O 54.49 73.96 73.97 58.79 history
2076 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.38 70.37 70.53 99.28 history
2077 8282 Gameone Holdings Limited:O 54.37 75.94 75.94 26.40 history
2078 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.37 73.94 73.96 99.63 history
2079 0382 Edvantage Group Holdings Limited:O 54.31 71.56 71.57 26.34 history
2080 0895 Dongjiang Environmental Company Limited:H 54.31 68.09 68.09 99.98 history
2081 1087 InvesTech Holdings Limited:O 54.27 69.13 69.22 98.30 history
2082 8305 Sheng Tang Holdings Limited (KY):O 54.22 66.55 66.57 24.98 history
2083 8065 KML Technology Group Limited:O 54.19 72.30 72.35 24.99 history
2084 8416 HM International Holdings Limited:O 54.18 70.39 70.42 26.62 history
2085 0609 Tiande Chemical Holdings Limited:O 54.17 71.34 71.36 28.04 history
2086 8121 Guoen Holdings Limited:O 54.13 67.73 67.78 48.60 history
2087 8190 Combest Holdings Limited:O 54.07 75.39 78.35 69.31 history
2088 8221 Gaoyu Finance Group Limited (KY):O 54.06 71.62 71.62 24.71 history
2089 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.06 73.30 74.12 83.77 history
2090 1762 Wanka Online Inc.:O 54.03 80.33 80.33 64.98 history
2091 1581 Progressive Path Group Holdings Limited:O 54.00 68.62 68.73 48.90 history
2092 0751 Skyworth Group Limited:O 53.97 70.11 70.18 58.03 history
2093 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2094 8019 Hao Wen Holdings Limited:O 53.95 74.23 74.40 97.52 history
2095 3382 Tianjin Port Development Holdings Limited:O 53.94 68.13 68.71 25.22 history
2096 3828 Ming Fai International Holdings Limited:O 53.93 76.62 81.45 67.86 history
2097 0280 KING FOOK HOLDINGS LIMITED:O 53.93 67.04 67.83 43.81 history
2098 0183 Winfull Group Holdings Limited:O 53.91 70.18 71.20 56.50 history
2099 1134 Kelfred Holdings Limited:O 53.91 72.40 72.40 25.00 history
2100 1115 Tibet Water Resources Ltd.:O 53.89 75.17 75.17 94.63 history
2101 1481 Smart Globe Holdings Limited:O 53.84 71.89 71.90 24.99 history
2102 1456 Guolian Minsheng Securities Company Limited:H 53.84 69.94 69.94 99.97 history
2103 8158 China Regenerative Medicine International Limited:O 53.81 66.64 66.71 93.54 history
2104 0513 CONTINENTAL HOLDINGS LIMITED:O 53.79 70.31 70.50 17.50 history
2105 1751 Kingland Group Holdings Limited:O 53.74 67.07 67.08 25.00 history
2106 0393 Glorious Sun Enterprises Limited:O 53.73 69.26 73.00 41.05 history
2107 0577 South Shore Holdings Limited:O 53.70 70.16 70.26 99.74 history
2108 0515 China Silver Technology Holdings Limited:O 53.69 73.58 73.77 75.87 history
2109 1191 China Gem Holdings Limited:O 53.68 68.18 68.21 92.57 history
2110 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 53.67 70.15 70.15 29.50 history
2111 8511 Min Fu International Holding Limited (KY):O 53.66 73.52 73.56 24.96 history
2112 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 53.65 70.82 70.87 99.99 history
2113 8362 Winning Tower Group Holdings Limited:O 53.64 74.21 74.26 24.91 history
2114 8027 KPM Holding Limited:O 53.60 74.85 74.85 71.50 history
2115 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.58 68.01 68.23 44.32 history
2116 0891 Trinity Limited (BM):O 53.56 71.18 71.29 29.05 history
2117 0085 China Electronics Huada Technology Company Limited:O 53.54 65.73 65.80 40.39 history
2118 3919 Golden Power Group Holdings Limited:O 53.52 66.48 66.49 45.62 history
2119 1528 Red Star Macalline Group Corporation Ltd.:H 53.51 80.02 80.02 99.98 history
2120 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 53.50 72.06 72.16 90.90 history
2121 0915 Daohe Global Group Limited:O 53.49 71.39 71.40 41.04 history
2122 8087 China 33 Media Group Limited:O 53.49 70.48 70.48 88.59 history
2123 0188 Sunwah Kingsway Capital Holdings Limited:O 53.48 66.88 66.98 50.57 history
2124 0750 China Shuifa Singyes Energy Holdings Limited:O 53.43 68.23 68.29 25.69 history
2125 1182 Success Dragon International Holdings Limited:O 53.43 68.31 68.33 96.85 history
2126 0455 Tianda Pharmaceuticals Limited:O 53.43 66.16 66.35 21.49 history
2127 0196 Honghua Group Limited:O 53.40 69.71 69.78 64.58 history
2128 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 53.39 78.40 78.40 94.69 history
2129 1371 China Ecotourism Group Limited:O 53.38 65.37 65.42 97.61 history
2130 1742 HPC Holdings Limited (KY):O 53.37 70.32 70.33 24.99 history
2131 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.68 59.57 history
2132 8042 KOS International Holdings Limited:O 53.30 69.62 69.63 25.00 history
2133 6839 Yunnan Water Investment Co., Limited:H 53.29 68.74 70.24 99.69 history
2134 0555 REXLot Holdings Limited:O 53.27 65.97 66.03 98.43 history
2135 6908 HG Semiconductor Limited (KY):O 53.26 73.79 73.79 25.00 history
2136 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.24 65.90 66.39 30.53 history
2137 0493 GOME Retail Holdings Limited:O 53.24 75.60 75.60 81.87 history
2138 3830 Kiddieland International Limited:O 53.18 68.87 68.87 24.79 history
2139 0599 E. BON HOLDINGS LIMITED:O 53.16 73.06 75.02 47.03 history
2140 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.14 69.58 69.61 94.40 history
2141 0450 HUNG HING PRINTING GROUP LIMITED:O 53.11 67.19 70.20 35.53 history
2142 8611 Mindtell Technology Limited:O 53.11 66.37 66.39 30.00 history
2143 1798 China Datang Corporation Renewable Power Co., Limited:H 53.07 83.08 83.83 95.77 history
2144 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.05 69.46 69.46 90.42 history
2145 8341 Aeso Holding Limited:O 53.02 69.66 69.66 100.00 history
2146 8078 China Creative Digital Entertainment Limited:O 53.01 67.97 67.97 99.68 history
2147 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.97 75.93 75.94 44.81 history
2148 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.94 70.26 70.27 24.88 history
2149 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 52.94 66.89 66.94 99.91 history
2150 2779 China Xinhua Education Group Limited:O 52.93 71.39 71.39 31.78 history
2151 2009 BBMG Corporation:H 52.92 69.38 69.44 99.49 history
2152 0729 FDG Electric Vehicles Limited:O 52.91 67.38 67.40 70.70 history
2153 8272 Chinese Food and Beverage Group Limited:O 52.91 66.17 67.28 99.58 history
2154 1891 Heng Hup Holdings Limited:O 52.85 69.33 69.34 24.95 history
2155 1228 Superb Summit International Group Limited:O 52.83 74.31 74.32 96.42 history
2156 8163 NOIZ Group Limited:O 52.83 69.54 69.54 93.16 history
2157 2389 Beijing Health (Holdings) Limited (KY):O 52.82 70.14 70.15 99.56 history
2158 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.81 68.67 70.35 61.57 history
2159 1532 China Partytime Culture Holdings Limited:O 52.80 69.94 69.94 58.40 history
2160 1065 Tianjin Capital Environmental Protection Group Company Limited:H 52.74 69.56 69.82 99.39 history
2161 1757 Affluent Foundation Holdings Limited:O 52.69 69.23 69.26 13.37 history
2162 0340 Tongguan Gold Group Limited:O 52.67 68.38 68.44 37.04 history
2163 1745 Lvji Technology Holdings Inc.:O 52.59 70.46 70.46 31.06 history
2164 8107 Ficus Technology Holdings Limited:O 52.58 64.82 65.75 24.96 history
2165 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.58 68.76 69.93 32.06 history
2166 2108 K2 F&B Holdings Limited:O 52.56 68.63 68.64 25.00 history
2167 3333 China Evergrande Group:O 52.56 77.31 77.32 23.17 history
2168 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.55 70.79 72.75 63.05 history
2169 9922 Jiumaojiu International Holdings Limited:O 52.52 68.75 68.75 27.71 history
2170 1889 Sanai Health Industry Group Company Limited:O 52.46 70.46 70.49 99.81 history
2171 1985 Microware Group Limited:O 52.40 74.43 74.45 35.05 history
2172 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.35 71.36 72.21 33.36 history
2173 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.32 69.97 70.03 37.58 history
2174 8140 BOSA Technology Holdings Limited:O 52.28 68.32 68.33 25.39 history
2175 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 52.25 64.73 64.73 100.00 history
2176 0221 Easy One Financial Group Limited:O 52.24 66.88 67.02 99.74 history
2177 6118 Austar Lifesciences Limited:O 52.22 73.06 73.06 29.99 history
2178 8293 SingAsia Holdings Limited:O 52.19 68.45 68.45 82.94 history
2179 8420 Nexion Technologies Limited:O 52.17 72.93 72.93 66.67 history
2180 9909 Powerlong Commercial Management Holdings Limited:O 52.15 84.37 84.37 27.70 history
2181 0418 FOUNDER HOLDINGS LIMITED:O 52.14 67.73 68.08 68.72 history
2182 8202 INNO-TECH HOLDINGS LIMITED:O 52.14 66.20 66.20 96.02 history
2183 1068 China Yurun Food Group Limited:O 52.12 65.84 65.91 99.85 history
2184 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.04 69.55 69.95 27.00 history
2185 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 52.04 67.07 67.10 99.89 history
2186 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.01 68.53 69.86 78.97 history
2187 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.93 71.28 71.29 99.97 history
2188 1389 Major Holdings Limited (KY):O 51.92 70.63 70.64 32.01 history
2189 0117 Tianli Holdings Group Limited:O 51.90 75.96 75.96 30.70 history
2190 0223 Elife Holdings Limited:O 51.90 65.48 65.49 92.31 history
2191 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.89 67.19 67.20 39.63 history
2192 0651 China Ocean Industry Group Limited:O 51.87 64.37 64.38 98.20 history
2193 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.84 63.72 63.92 85.33 history
2194 2168 Kaisa Prosperity Holdings Limited:O 51.67 68.55 68.55 29.60 history
2195 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.65 64.88 67.56 45.25 history
2196 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.55 66.31 77.16 46.94 history
2197 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.54 66.01 66.69 19.37 history
2198 1496 AP Rentals Holdings Limited:O 51.53 65.55 65.55 17.11 history
2199 0986 Dufu Liquor Group Limited:O 51.53 70.96 70.97 91.97 history
2200 0033 International Genius Company:O 51.53 69.54 69.57 88.73 history
2201 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.51 70.65 70.66 92.96 history
2202 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.37 64.95 64.95 99.62 history
2203 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.31 72.56 73.00 29.87 history
2204 0124 Guangdong Land Holdings Limited:O 51.29 68.74 69.07 23.15 history
2205 0110 China Fortune Holdings Limited:O 51.23 65.64 65.67 54.78 history
2206 8285 Sling Group Holdings Limited:O 51.23 69.59 69.59 24.98 history
2207 2268 Youyuan International Holdings Limited:O 51.22 72.19 72.19 95.92 history
2208 0030 YNBY International Limited:O 51.21 70.22 70.24 70.27 history
2209 0681 Chinese People Holdings Company Limited:O 51.20 65.11 65.16 64.79 history
2210 2663 KPa-BM Holdings Limited:O 51.19 72.79 72.83 27.99 history
2211 1145 Courage Investment Group Limited:O 51.17 71.63 71.73 74.15 history
2212 1548 Genscript Biotech Corporation:O 51.16 72.17 72.17 54.92 history
2213 1633 Sheung Yue Group Holdings Limited:O 51.15 66.81 66.81 27.70 history
2214 0038 FIRST TRACTOR COMPANY LIMITED:H 51.00 65.80 66.01 98.92 history
2215 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.99 63.37 63.50 73.51 history
2216 1027 China Jicheng Holdings Limited:O 50.99 63.99 64.08 33.99 history
2217 0138 CCT Fortis Holdings Limited:O 50.96 71.00 72.64 41.20 history
2218 2176 CCID CONSULTING COMPANY LIMITED:H 50.93 71.94 71.94 100.00 history
2219 1020 Cybernaut International Holdings Company Limited:O 50.93 70.41 70.54 99.93 history
2220 0423 Hong Kong Economic Times Holdings Limited:O 50.87 73.57 79.63 31.25 history
2221 8028 Timeless Resources Holdings Limited:O 50.86 74.53 74.64 71.38 history
2222 8007 Global Strategic Group Limited:O 50.81 74.39 74.42 97.65 history
2223 2200 Hosa International Limited:O 50.75 72.59 72.60 99.47 history
2224 0082 Crazy Sports Group Limited:O 50.73 67.07 67.21 79.90 history
2225 1701 Tu Yi Holding Company Limited:O 50.72 75.25 75.25 25.00 history
2226 0039 China Beidahuang Industry Group Holdings Limited:O 50.69 65.64 65.65 72.78 history
2227 1060 Damai Entertainment Holdings Limited (BM):O 50.69 73.71 73.72 49.29 history
2228 3369 QINHUANGDAO PORT CO., LTD.:H 50.66 77.59 77.66 99.76 history
2229 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 50.66 66.64 66.68 42.34 history
2230 0080 China New Economy Fund Limited:O 50.65 67.52 67.52 97.90 history
2231 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.65 67.63 67.72 53.42 history
2232 8021 WLS HOLDINGS LIMITED (BM):O 50.62 71.51 71.51 86.86 history
2233 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.59 67.58 67.72 51.44 history
2234 6038 G & M Holdings Limited (KY):O 50.58 64.28 64.77 24.98 history
2235 3789 Royal Deluxe Holdings Limited:O 50.54 67.73 67.74 24.72 history
2236 0673 China Health Group Limited:O 50.53 69.70 69.76 61.23 history
2237 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 50.51 71.31 71.51 46.37 history
2238 0182 Concord New Energy Group Limited:O 50.49 69.76 69.80 89.50 history
2239 2103 Sinic Holdings (Group) Company Limited:O 50.49 80.18 80.18 20.06 history
2240 8375 Data Union Capital International Holdings Group Limited:O 50.32 70.69 70.69 25.00 history
2241 1591 Shun Wo Group Holdings Limited:O 50.13 70.68 70.88 44.12 history
2242 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.11 71.14 71.14 91.74 history
2243 1671 Tianjin Tianbao Energy Co., Ltd.:H 50.10 63.14 63.15 99.91 history
2244 8413 Asia Grocery Distribution Limited:O 50.09 72.73 72.73 49.68 history
2245 1500 In Construction Holdings Limited:O 50.05 63.43 63.61 27.67 history
2246 1552 BHCC Holding Limited:O 50.02 64.95 64.97 24.99 history
2247 0260 AVIC Joy Holdings (HK) Limited:O 49.92 63.88 63.90 89.24 history
2248 8645 Byte Metaverse Holdings Limited:O 49.90 68.02 68.34 25.00 history
2249 2312 China Financial Leasing Group Limited:O 49.88 67.48 67.48 97.01 history
2250 1546 Thelloy Development Group Limited:O 49.84 68.71 68.71 30.62 history
2251 8009 Chinese Energy Holdings Limited:O 49.68 71.81 71.83 78.95 history
2252 8360 Basic House New Life Group Limited:O 49.59 67.55 67.58 56.37 history
2253 0500 Frontier Services Group Limited:O 49.48 73.28 73.38 68.39 history
2254 1825 Sterling Group Holdings Limited (KY):O 49.45 66.71 66.71 28.50 history
2255 0611 China Nuclear Energy Technology Corporation Limited:O 49.43 68.08 68.08 69.04 history
2256 2866 COSCO SHIPPING Development Co., Ltd.:H 49.41 64.09 64.28 99.46 history
2257 8123 Sinofortune Financial Holdings Limited:O 49.39 64.34 64.34 75.45 history
2258 0878 SOUNDWILL HOLDINGS LIMITED:O 49.37 67.50 68.09 26.97 history
2259 8367 Simplicity Holding Limited:O 49.34 65.59 65.59 24.93 history
2260 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 49.33 63.13 63.14 27.98 history
2261 0438 IRICO Group New Energy Company Limited:H 49.29 70.23 70.35 99.68 history
2262 2722 Chongqing Machinery & Electric Co., Ltd.:H 49.28 68.26 69.42 99.03 history
2263 0736 China Properties Investment Holdings Limited:O 49.28 68.86 68.88 90.86 history
2264 1978 LH GROUP LIMITED (KY):O 49.26 66.58 66.64 24.90 history
2265 3738 Vobile Group Limited:O 49.24 72.13 72.13 87.57 history
2266 1162 LUMINA GROUP LIMITED (KY):O 49.24 62.19 62.19 35.41 history
2267 8168 Amasse Capital Holdings Limited:O 49.23 67.11 67.11 24.98 history
2268 8239 Capital Finance Holdings Limited:O 49.23 67.01 67.09 66.62 history
2269 1897 Million Hope Industries Holdings Limited:O 49.20 62.25 73.06 38.87 history
2270 6036 Apex Ace Holding Limited:O 49.19 62.68 62.81 24.75 history
2271 2006 Shanghai Jin Jiang Capital Company Limited:H 49.11 61.84 61.97 94.43 history
2272 1920 China Wacan Group Company Limited:O 49.07 74.05 74.05 25.00 history
2273 1727 Hebei Construction Group Corporation Limited:H 48.95 69.35 69.36 99.98 history
2274 3636 Poly Culture Group Corporation Limited:H 48.93 65.18 65.23 97.93 history
2275 3992 Creative Enterprise Holdings Limited:O 48.92 74.49 74.49 23.92 history
2276 1263 PC Partner Group Limited:O 48.90 66.25 66.27 64.47 history
2277 8166 China Eco-Farming Limited:O 48.83 76.46 76.46 99.80 history
2278 8159 China United Venture Investment Limited:O 48.82 70.73 71.15 24.75 history
2279 1549 Ever Harvest Group Holdings Limited:O 48.79 68.68 68.80 24.98 history
2280 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 48.74 61.96 62.06 48.79 history
2281 8340 Zijing International Financial Holdings Limited:O 48.73 72.00 72.03 48.45 history
2282 1168 Z Fin Limited:O 48.72 67.09 67.20 60.36 history
2283 8606 Kinetix Systems Holdings Limited:O 48.72 68.38 68.38 25.00 history
2284 1451 MS Group Holdings Limited:O 48.63 64.91 64.91 24.95 history
2285 8532 Polyfair Holdings Limited:O 48.63 69.27 69.74 24.93 history
2286 1740 Values Cultural Investment Limited:O 48.58 64.34 64.35 27.71 history
2287 8309 Man Shing Global Holdings Limited:O 48.54 72.31 72.31 39.51 history
2288 0318 Vongroup Limited:O 48.53 64.88 70.73 51.50 history
2289 1416 CTR Holdings Limited (KY):O 48.52 66.04 66.08 25.00 history
2290 1075 CAPINFO COMPANY LIMITED:H 48.47 69.03 69.09 99.15 history
2291 8022 Evershine Group Holdings Limited:O 48.46 62.86 62.86 78.31 history
2292 1529 Yues International Holdings Group Limited:O 48.41 68.37 68.47 36.49 history
2293 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.36 63.93 64.04 80.31 history
2294 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.34 63.40 63.52 99.59 history
2295 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.33 65.67 65.70 71.69 history
2296 8208 WMCH Global Investment Limited:O 48.32 69.72 69.72 24.98 history
2297 0869 Playmates Toys Limited:O 48.32 64.06 64.36 48.36 history
2298 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 48.29 63.09 69.98 38.36 history
2299 1029 IRC LIMITED:O 48.22 63.84 63.93 68.88 history
2300 0103 Shougang Century Holdings Limited:O 48.20 59.74 60.99 38.74 history
2301 1049 Celestial Asia Securities Holdings Limited:O 48.12 69.09 69.24 64.79 history
2302 8091 OOH Holdings Limited:O 48.09 66.56 66.68 26.48 history
2303 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 47.97 66.96 67.09 44.31 history
2304 1949 Platt Nera International Limited:O 47.94 60.86 60.88 25.00 history
2305 6828 Beijing Gas Blue Sky Holdings Limited:O 47.93 63.22 63.22 58.42 history
2306 1621 Vico International Holdings Limited:O 47.92 65.32 65.45 24.99 history
2307 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.91 64.47 66.26 97.36 history
2308 0282 NEXT DIGITAL LIMITED:O 47.87 69.45 70.52 32.98 history
2309 0298 Chuang's China Investments Limited:O 47.83 67.89 72.76 46.38 history
2310 1480 Yan Tat Group Holdings Limited:O 47.83 68.27 68.45 24.98 history
2311 0947 MOBI Development Co., Ltd.:O 47.82 68.11 68.19 71.59 history
2312 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 47.78 61.72 61.73 27.70 history
2313 0954 Changmao Biochemical Engineering Company Limited:H 47.76 67.74 67.78 99.91 history
2314 8450 EDICO Holdings Limited:O 47.75 63.82 63.83 24.90 history
2315 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.95 45.64 history
2316 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 47.66 67.79 67.79 99.98 history
2317 1431 YuanShengTai Dairy Farm Limited:O 47.61 68.11 68.13 77.07 history
2318 0978 China Merchants Land Limited:O 47.56 67.05 67.54 23.81 history
2319 0189 DONGYUE GROUP LIMITED:O 47.48 70.22 70.24 85.87 history
2320 0343 CULTURECOM HOLDINGS LIMITED:O 47.48 65.62 66.03 73.08 history
2321 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.38 66.52 66.55 88.19 history
2322 8372 Grand Brilliance Group Holdings Limited:O 47.37 67.30 67.36 26.03 history
2323 2010 Real Nutriceutical Group Limited:O 47.36 60.30 60.41 99.41 history
2324 8259 Hon Corporation Limited:O 47.35 64.01 64.01 58.33 history
2325 0850 Long Well International Holdings Limited:O 47.21 63.81 63.84 76.80 history
2326 1711 ULFERTS INTERNATIONAL LIMITED:O 47.16 59.63 63.66 24.99 history
2327 0724 Ruixin International Holdings Limited:O 47.10 62.13 62.28 77.70 history
2328 8290 Ahsay Backup Software Development Company Limited:O 47.02 62.81 63.16 25.00 history
2329 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.00 58.26 59.99 23.78 history
2330 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 47.00 67.84 71.88 60.39 history
2331 8482 WAN LEADER INTERNATIONAL LIMITED:O 46.96 68.96 68.97 38.72 history
2332 2309 ZO Future Group:O 46.95 65.35 65.47 20.61 history
2333 6830 Huazhong In-Vehicle Holdings Company Limited:O 46.87 61.26 61.26 24.98 history
2334 0055 Neway Group Holdings Limited:O 46.81 60.87 61.01 83.85 history
2335 8152 M&L Holdings Group Limited:O 46.81 67.64 67.65 24.99 history
2336 9911 Newborn Town Inc.:O 46.80 61.19 61.19 15.64 history
2337 1722 Kin Pang Holdings Limited:O 46.71 64.89 65.21 32.99 history
2338 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.70 64.14 64.14 99.95 history
2339 1094 Cherish Sunshine International Limited:O 46.70 64.13 64.18 64.09 history
2340 8356 Tsun Yip Holdings Limited (KY):O 46.67 65.63 65.64 69.57 history
2341 1399 Veson Holdings Limited (KY):O 46.60 62.54 62.64 51.74 history
2342 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 46.57 66.25 66.33 24.76 history
2343 1695 S&P International Holding Limited:O 46.51 60.77 60.96 25.00 history
2344 0094 Greenheart Group Limited:O 46.44 63.47 63.50 27.60 history
2345 0630 AMCO United Holding Limited:O 46.37 65.31 65.31 99.35 history
2346 1137 Hong Kong Technology Venture Company Limited:O 46.36 68.00 73.39 68.89 history
2347 8319 Expert Systems Holdings Limited:O 46.31 67.07 67.07 24.99 history
2348 3838 China Starch Holdings Limited:O 46.23 59.46 59.62 38.02 history
2349 0864 Wing Lee Property Investments Limited:O 46.18 61.71 64.63 29.62 history
2350 0913 Harbour Digital Asset Capital Limited:O 46.03 64.76 64.79 99.80 history
2351 0149 China Agri-Products Exchange Limited:O 45.99 59.98 60.07 26.43 history
2352 1148 Xinchen China Power Holdings Limited:O 45.98 64.11 64.15 37.58 history
2353 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.91 62.64 62.82 25.95 history
2354 0802 China e-Wallet Payment Group Limited:O 45.88 67.11 67.13 98.38 history
2355 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.76 61.02 61.72 99.62 history
2356 2355 BAOYE GROUP COMPANY LIMITED:H 45.73 71.04 71.05 98.36 history
2357 8521 WebX International Holdings Company Limited:O 45.69 68.03 68.04 24.99 history
2358 8495 1957 & Co. (Hospitality) Limited:O 45.63 68.20 68.20 47.25 history
2359 8120 China Demeter Financial Investments Limited:O 45.58 63.19 63.37 99.94 history
2360 8419 AV Promotions Holdings Limited:O 45.56 63.43 63.43 25.20 history
2361 8052 Luk Hing Entertainment Group Holdings Limited:O 45.39 67.97 67.97 32.46 history
2362 1380 China Kingstone Mining Holdings Limited:O 45.36 62.52 62.72 97.82 history
2363 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.33 62.20 63.63 38.67 history
2364 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.25 66.77 67.12 43.74 history
2365 0024 BURWILL HOLDINGS LIMITED:O 45.24 60.43 60.49 96.36 history
2366 0828 DYNASTY FINE WINES GROUP LIMITED:O 45.21 59.96 59.99 28.10 history
2367 8108 Grand Peace Group Holdings Limited:O 45.21 64.57 65.18 97.71 history
2368 1706 Shuang Yun Holdings Limited:O 45.17 63.17 63.40 24.01 history
2369 0097 HENDERSON INVESTMENT LIMITED:O 45.16 61.04 63.28 29.08 history
2370 8243 Dahe Media Co., Ltd.:H 45.09 64.18 64.41 99.72 history
2371 8483 Max Sight Group Holdings Limited:O 45.09 66.89 67.92 24.98 history
2372 8226 KOALA Financial Group Limited:O 44.94 63.86 63.86 81.02 history
2373 1461 ZHONGTAI FUTURES Company Limited:H 44.87 63.93 64.04 99.73 history
2374 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 44.83 65.88 66.09 99.76 history
2375 0637 Lee Kee Holdings Limited:O 44.79 59.84 60.93 27.36 history
2376 8111 China Technology Industry Group Limited:O 44.77 66.15 66.16 48.53 history
2377 0459 Legend Upstar Holdings Limited (KY):O 44.66 58.86 78.77 70.63 history
2378 8295 Kingwisoft Technology Group Company Limited (KY):O 44.64 65.43 65.45 24.22 history
2379 1185 China Energine International (Holdings) Limited:O 44.59 67.25 67.67 39.19 history
2380 0547 Digital Domain Holdings Limited:O 44.54 70.94 70.94 69.43 history
2381 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 44.52 57.93 57.93 24.99 history
2382 1105 SING TAO NEWS CORPORATION LIMITED:O 44.40 61.56 82.34 90.23 history
2383 0621 Taung Gold International Limited:O 44.26 59.60 59.62 97.13 history
2384 2308 EVOC Intelligent Technology Company Limited:H 44.17 60.06 60.27 99.12 history
2385 8231 PFC Device Inc.:O 44.17 63.17 63.17 48.13 history
2386 1749 Shanshan Brand Management Co., Ltd.:H 44.12 61.10 61.13 99.93 history
2387 2683 Wah Sun Handbags International Holdings Limited:O 44.11 69.98 70.05 24.87 history
2388 0235 CSC Holdings Limited (HK):O 44.01 66.70 66.77 88.69 history
2389 0747 Shenyang Public Utility Holdings Company Limited:H 43.99 56.49 56.59 98.98 history
2390 3313 ArtGo Holdings Limited:O 43.99 56.38 56.38 84.58 history
2391 8193 Asia-Pac Financial Investment Company Limited:O 43.98 68.44 68.46 75.98 history
2392 1225 Lerado Financial Group Company Limited:O 43.98 65.90 66.71 98.23 history
2393 0866 China Qinfa Group Limited:O 43.90 62.54 62.55 35.80 history
2394 3680 Ruihe Data Technology Holdings Limited (KY):O 43.85 63.65 63.69 24.99 history
2395 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.76 56.83 57.23 99.27 history
2396 8066 Phoenitron Holdings Limited:O 43.62 62.83 62.83 82.43 history
2397 8299 GT Gold Holdings Limited:O 43.62 61.07 61.10 81.80 history
2398 8092 ITE (HOLDINGS) LIMITED:O 43.60 65.93 66.97 47.54 history
2399 3822 Sam Woo Construction Group Limited:O 43.57 60.57 60.62 28.54 history
2400 2078 PanAsialum Holdings Company Limited:O 43.54 58.39 58.48 24.85 history
2401 1987 Beng Soon Machinery Holdings Limited:O 43.50 61.95 61.95 25.00 history
2402 0364 Blockchain Group Company Limited:O 43.50 57.63 57.68 99.90 history
2403 1421 Prosperity Group International Limited (KY):O 43.47 61.60 61.61 91.96 history
2404 9919 Activation Group Holdings Limited (KY):O 43.43 63.26 63.26 31.98 history
2405 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.38 62.87 62.88 58.20 history
2406 3601 360 LUDASHI HOLDINGS LIMITED:O 43.31 62.34 62.34 27.36 history
2407 8635 Elephant Holdings Group Limited:O 43.29 59.74 59.74 25.00 history
2408 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.82 62.86 90.56 history
2409 8112 Cornerstone Financial Holdings Limited:O 43.25 60.75 60.75 68.37 history
2410 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.22 66.17 66.17 96.41 history
2411 0402 Peace Map Holding Limited:O 43.21 65.76 65.78 97.17 history
2412 3337 Anton Oilfield Services Group:O 43.10 59.53 59.59 99.83 history
2413 1175 Fresh Express Delivery Holdings Group Co., Limited:O 43.03 58.44 58.56 48.61 history
2414 2263 Fu Shek Financial Holdings Limited:O 42.96 60.76 60.76 28.75 history
2415 8411 K W Nelson Interior Design and Contracting Group Limited:O 42.95 63.83 63.96 25.00 history
2416 1195 Kingwell Group Limited:O 42.95 64.30 64.30 90.25 history
2417 1133 Harbin Electric Company Limited:H 42.90 59.97 60.55 92.88 history
2418 1755 S-Enjoy Service Group Co., Limited:O 42.87 70.20 70.25 26.17 history
2419 2002 China Sunshine Paper Holdings Company Limited:O 42.82 63.19 63.20 60.61 history
2420 1737 A & S Group (Holdings) Limited:O 42.78 60.88 60.92 24.99 history
2421 0875 Congyu Intelligent Agricultural Holdings Limited:O 42.67 58.88 58.88 58.37 history
2422 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 42.60 60.30 60.31 99.70 history
2423 1937 JiaChen Holding Group Limited:O 42.44 60.02 60.11 24.99 history
2424 8321 Tai Kam Holdings Limited:O 42.37 65.22 65.23 99.91 history
2425 0899 Zhong Jia Guo Xin Holdings Company Limited:O 42.30 62.11 62.12 56.00 history
2426 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.15 57.68 57.75 55.91 history
2427 1188 Hybrid Kinetic Group Limited:O 42.15 59.82 59.83 83.25 history
2428 2682 Yun Lee Marine Group Holdings Limited:O 41.84 56.74 56.75 24.95 history
2429 0161 AVIC International Holdings Limited:H 41.59 59.71 59.79 85.68 history
2430 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.24 59.17 61.27 48.44 history
2431 1323 Huasheng International Holding Limited:O 40.96 53.93 54.22 99.62 history
2432 8083 Youzan Technology Limited:O 40.96 61.66 61.70 78.84 history
2433 0988 Silk Road Logistics Holdings Limited:O 40.95 62.17 62.30 62.46 history
2434 8153 Jiading International Group Holdings Limited:O 40.91 65.77 65.77 96.62 history
2435 1150 MILAN STATION HOLDINGS LIMITED:O 40.81 59.65 59.75 98.42 history
2436 8476 Ocean One Holding Ltd.:O 40.75 61.23 61.24 28.54 history
2437 1870 Acme International Holdings Limited:O 40.73 55.18 55.18 25.00 history
2438 1631 REF Holdings Limited:O 40.64 65.43 65.46 24.99 history
2439 8173 Hephaestus Holdings Limited:O 40.61 59.43 59.45 27.23 history
2440 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.57 57.03 57.54 61.00 history
2441 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.41 68.60 68.89 65.25 history
2442 8406 China Oral Industry Group Holdings Limited:O 40.41 57.60 57.61 24.99 history
2443 8096 Tasty Concepts Holding Limited:O 40.35 58.65 58.66 31.69 history
2444 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.21 58.60 58.60 99.81 history
2445 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.56 54.10 54.77 45.86 history
2446 2324 Capital VC Limited:O 39.36 64.38 64.67 99.03 history
2447 0381 AOM International Group Company Limited:O 39.21 53.70 53.71 93.22 history
2448 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.14 60.37 60.42 81.88 history
2449 8269 Wealth Glory Holdings Limited:O 39.07 60.73 60.75 99.97 history
2450 1227 National Investments Fund Limited:O 38.54 59.48 59.97 99.82 history
2451 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.54 53.24 53.31 72.17 history
2452 8507 i.century Holding Limited:O 38.39 56.27 56.29 29.99 history
2453 1556 Chinney Kin Wing Holdings Limited:O 38.17 58.46 62.24 25.18 history
2454 0745 China National Culture Group Limited:O 38.13 56.20 56.22 99.73 history
2455 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.13 55.03 56.09 45.94 history
2456 0701 CNT GROUP LIMITED:O 38.11 58.07 69.19 25.97 history
2457 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.97 58.38 58.38 61.72 history
2458 8132 Century Energy International Holdings Limited:O 37.83 54.91 54.91 87.63 history
2459 2339 BeijingWest Industries International Limited:O 37.67 54.97 55.03 47.33 history
2460 0205 SEEC MEDIA GROUP LIMITED:O 37.60 57.50 58.05 99.73 history
2461 1340 Huisheng International Holdings Limited:O 37.32 52.45 52.54 95.03 history
2462 8627 Orange Tour Cultural Holding Limited:O 35.34 55.63 55.64 25.00 history
2463 1202 Chengdu SIWI Science and Technology Company Limited:H 35.23 56.37 59.75 97.66 history
2464 1289 Wuxi Sunlit Science and Technology Company Limited:H 35.13 49.70 49.79 99.94 history
2465 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.94 53.39 61.62 27.42 history
2466 0395 Smartac International Holdings Limited:O 34.49 51.13 51.16 92.89 history
2467 8089 Chinese Strategic Holdings Limited:O 34.40 54.91 54.95 98.91 history
2468 1327 Luxxu Group Limited:O 34.26 56.09 56.09 87.20 history
2469 8228 National Arts Group Holdings Limited:O 33.06 51.31 51.45 75.48 history
2470 8109 Kirin Group Holdings Limited:O 32.95 50.96 50.96 99.95 history
2471 8103 hmvod Limited:O 32.93 49.22 49.46 99.92 history
2472 0228 China Energy Development Holdings Limited:O 32.43 49.25 49.28 69.32 history
2473 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.35 49.35 49.44 99.62 history
2474 3893 CROSSTEC Group Holdings Limited:O 31.58 48.42 48.42 24.97 history
2475 2488 LAUNCH TECH COMPANY LIMITED:H 30.98 51.93 51.94 99.89 history
2476 1265 Tianjin Jinran Public Utilities Company Limited:H 29.79 46.31 46.88 98.82 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top