CCASS concentration on 2020-03-30

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 3668 YANCOAL AUSTRALIA LTD:O 99.73 99.86 99.86 5.71 history
4 8039 China Come Ride New Energy Group Limited (KY):O 99.27 99.60 99.60 92.51 history
5 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
6 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.95 99.37 99.40 99.95 history
7 6160 BeiGene, Ltd.:O 98.92 99.65 99.65 56.33 history
8 1702 Dongguang Chemical Limited:O 98.85 99.77 99.77 25.92 history
9 2278 Hailan Holdings Limited:O 98.61 99.42 99.42 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.54 99.63 99.63 12.88 history
11 2181 Mabpharm Limited:O 98.51 99.76 99.76 94.15 history
12 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.47 99.20 99.20 39.43 history
13 1298 Yunnan Energy International Co. Limited:O 98.46 99.42 99.42 92.17 history
14 1785 Chengdu Expressway Co., Ltd.:H 98.07 99.42 99.42 99.98 history
15 1570 WEIYE HOLDINGS LIMITED:O 97.62 99.69 99.69 97.16 history
16 6816 Prosper Construction Holdings Limited:O 97.54 98.81 98.81 87.23 history
17 1243 WANG ON PROPERTIES LIMITED:O 97.53 99.16 99.16 99.97 history
18 1935 JH Educational Technology INC.:O 97.50 99.26 99.26 25.18 history
19 8540 Victory Securities (Holdings) Company Limited:O 97.46 99.36 99.36 28.43 history
20 2286 Chen Xing Development Holdings Limited:O 97.39 98.36 98.36 99.97 history
21 1851 China Gingko Education Group Company Limited:O 97.34 98.72 98.72 98.31 history
22 1817 Mulsanne Group Holding Limited:O 97.31 99.82 99.82 77.50 history
23 1821 ESR Group Limited (KY):O 97.24 99.64 99.64 74.25 history
24 1989 Pine Care Group Limited:O 97.20 98.87 98.87 70.74 history
25 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.06 98.78 98.78 99.95 history
26 6868 Tenfu (Cayman) Holdings Company Limited:O 96.95 99.23 99.23 98.43 history
27 1809 Prinx Chengshan Holdings Limited:O 96.84 98.92 98.92 17.18 history
28 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.82 98.80 98.80 99.98 history
29 1656 ISDN HOLDINGS LIMITED:O 96.66 97.89 97.90 34.28 history
30 0974 China Shun Ke Long Holdings Limited:O 96.64 98.07 98.07 60.98 history
31 8516 Grand Talents Group Holdings Limited:O 96.51 99.85 99.85 77.08 history
32 1427 China Tianbao Group Development Company Limited:O 96.46 98.98 98.98 30.32 history
33 0108 GR Life Style Company Limited:O 96.38 98.81 98.81 99.58 history
34 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.38 98.60 98.61 67.42 history
35 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.38 98.52 98.52 100.00 history
36 2337 United Strength Power Holdings Limited:O 96.37 98.86 98.86 99.99 history
37 1913 PRADA S.P.A.:O 96.34 99.06 99.06 20.01 history
38 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.33 97.39 97.42 93.92 history
39 0668 Doyen International Holdings Limited:O 96.28 97.60 97.60 92.00 history
40 3939 Wanguo Gold Group Limited:O 96.10 98.24 98.24 95.89 history
41 6890 KangLi International Holdings Limited:O 96.09 98.98 98.98 100.00 history
42 0220 Uni-President China Holdings Ltd.:O 96.06 99.44 99.45 99.97 history
43 2292 THING ON ENTERPRISE LIMITED:O 96.05 98.41 98.41 17.98 history
44 6199 BANK OF GUIZHOU CO., LTD.:H 95.96 99.10 99.10 99.99 history
45 2299 Billion Industrial Holdings Limited:O 95.94 98.08 98.08 36.02 history
46 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.89 96.98 96.99 98.01 history
47 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 95.87 98.48 98.48 99.98 history
48 0952 Quam Plus International Financial Limited:O 95.80 97.65 97.65 99.96 history
49 1160 Goldstone Capital Group Limited:O 95.72 98.72 98.73 96.49 history
50 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.65 98.68 98.73 58.21 history
51 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.57 98.41 98.41 34.59 history
52 1691 JS Global Lifestyle Company Limited:O 95.56 99.35 99.35 63.93 history
53 1799 Xinte Energy Co., Ltd.:H 95.53 99.25 99.25 90.67 history
54 0924 Khoon Group Limited:O 95.52 98.34 98.34 96.00 history
55 2128 China Lesso Group Holdings Limited:O 95.47 98.19 98.19 99.97 history
56 2225 Jinhai Medical Technology Limited:O 95.45 97.47 97.47 78.36 history
57 0691 China Shanshui Cement Group Limited:O 95.39 97.65 97.65 44.24 history
58 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.35 98.43 98.43 51.85 history
59 6966 China Wan Tong Yuan (Holdings) Limited:O 95.16 98.12 98.12 99.97 history
60 1683 Hope Life International Holdings Limited:O 95.01 97.81 97.82 70.00 history
61 6058 China Industrial Securities International Financial Group Limited:O 94.95 98.46 98.46 87.70 history
62 9893 Pizu Group Holdings Limited:O 94.91 97.40 97.40 97.52 history
63 0251 S E A HOLDINGS LIMITED:O 94.90 98.12 98.12 71.66 history
64 2892 MILLION CITIES HOLDINGS LIMITED:O 94.87 97.69 97.69 25.00 history
65 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.81 97.96 97.96 99.99 history
66 1321 China New City Group Limited:O 94.80 98.06 98.06 90.64 history
67 2293 Bamboos Health Care Holdings Limited:O 94.71 97.20 97.23 99.97 history
68 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.71 97.86 97.86 100.00 history
69 1328 Goldstream Investment Limited:O 94.70 97.67 97.67 64.38 history
70 3848 Haosen Fintech Group Limited:O 94.70 98.68 98.68 87.08 history
71 0458 TRISTATE HOLDINGS LIMITED:O 94.68 97.22 97.31 89.86 history
72 2738 Huajin International Holdings Limited:O 94.67 98.19 98.19 91.96 history
73 2033 Time Watch Investments Limited:O 94.64 97.58 97.69 99.95 history
74 1629 Champion Alliance International Holdings Limited:O 94.56 98.76 98.76 99.93 history
75 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.55 97.79 97.79 50.98 history
76 1850 HSC Resources Group Limited:O 94.55 97.65 97.66 99.86 history
77 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.53 98.75 98.75 99.83 history
78 1651 Precision Tsugami (China) Corporation Limited:O 94.50 97.36 97.36 100.00 history
79 6163 Gemilang International Limited:O 94.47 97.67 97.67 99.84 history
80 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 94.45 98.91 98.91 99.98 history
81 0411 LAM SOON (HONG KONG) LIMITED:O 94.44 97.93 97.94 96.89 history
82 2772 Zhongliang Holdings Group Company Limited:O 94.43 98.38 98.38 98.07 history
83 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.20 97.20 99.40 history
84 1853 Jilin Province Chuncheng Heating Company Limited:H 94.41 97.14 97.14 99.97 history
85 0301 SANVO Fine Chemicals Group Limited:O 94.40 98.14 98.14 100.00 history
86 8313 ZACD GROUP LTD.:O 94.39 96.54 96.54 96.47 history
87 0377 China Huajun Group Limited:O 94.37 96.67 96.67 95.95 history
88 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.28 96.88 96.88 91.75 history
89 1894 Hang Yick Holdings Company Limited:O 94.27 97.98 97.98 100.00 history
90 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.23 96.82 96.83 29.25 history
91 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.17 97.43 97.65 99.73 history
92 2019 Dexin China Holdings Company Limited:O 94.10 99.86 99.86 92.56 history
93 2323 Renco Holdings Group Limited (BM):O 94.06 97.78 97.78 45.11 history
94 1329 Beijing Capital Grand Limited:O 94.04 96.52 96.52 30.70 history
95 1626 Jia Yao Holdings Limited:O 93.97 97.26 97.26 100.00 history
96 1675 AsiaInfo Technologies Limited:O 93.89 98.84 98.84 72.07 history
97 1586 China Leon Inspection Holding Limited:O 93.86 96.15 96.15 100.00 history
98 6090 CENTURION CORPORATION LIMITED:O 93.84 98.92 98.92 15.64 history
99 3603 Xinji Shaxi Group Co., Ltd:O 93.84 97.46 97.46 85.74 history
100 0715 China Oceanwide Holdings Limited:O 93.84 96.22 96.22 99.41 history
101 1593 Chen Lin Education Group Holdings Limited:O 93.79 97.89 97.89 28.99 history
102 1417 Riverine China Holdings Limited:O 93.77 97.72 97.72 99.95 history
103 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.65 97.18 97.18 99.98 history
104 8063 Global Mastermind Holdings Limited:O 93.65 95.72 95.72 68.71 history
105 2558 JINSHANG BANK CO., LTD.:H 93.58 99.75 99.75 99.98 history
106 1738 Feishang Anthracite Resources Limited:O 93.56 96.90 96.90 48.81 history
107 1735 Central New Energy Holding Group Limited:O 93.36 99.26 99.26 96.56 history
108 1571 Xin Point Holdings Limited:O 93.35 95.86 95.86 99.97 history
109 8525 Baiying Holdings Group Limited:O 93.21 96.03 96.03 99.99 history
110 1542 Taizhou Water Group Co., Ltd.:H 93.19 97.30 97.30 99.98 history
111 3639 Yida China Holdings Limited:O 93.18 99.31 99.31 84.96 history
112 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.18 97.51 97.51 81.23 history
113 0373 ALLIED GROUP LIMITED (HK):O 93.13 95.56 95.69 54.84 history
114 6190 Bank of Jiujiang Co., Ltd.:H 93.10 99.84 99.84 99.99 history
115 1230 Yashili International Holdings Ltd:O 93.09 96.37 96.37 74.94 history
116 1299 AIA Group Limited:O 93.08 96.87 96.87 99.81 history
117 1876 Budweiser Brewing Company APAC Limited:O 93.07 96.70 96.70 12.78 history
118 0467 United Energy Group Limited:O 93.00 96.55 96.55 96.77 history
119 3708 China Supply Chain Holdings Limited:O 92.99 95.26 95.26 85.42 history
120 2688 ENN Energy Holdings Limited:O 92.82 97.94 98.00 91.99 history
121 0486 UNITED COMPANY RUSAL, IPJSC:O 92.80 95.43 95.44 39.73 history
122 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 92.77 96.95 96.95 25.00 history
123 0678 Genting Hong Kong Limited:O 92.77 96.32 96.32 94.30 history
124 8509 Wine's Link International Holdings Limited:O 92.73 96.75 96.75 99.97 history
125 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 92.71 96.55 96.55 99.98 history
126 2111 Best Pacific International Holdings Limited:O 92.67 97.22 97.22 92.78 history
127 0413 South China Holdings Company Limited:O 92.67 95.59 95.60 23.47 history
128 0973 L'Occitane International S.A.:O 92.64 97.95 97.95 30.74 history
129 8377 Harbour Equine Holdings Limited (KY):O 92.60 96.06 96.06 99.99 history
130 0522 ASMPT Limited:O 92.60 97.17 97.18 99.18 history
131 2017 Chanhigh Holdings Limited:O 92.56 95.16 95.16 97.61 history
132 1023 SITOY GROUP HOLDINGS LIMITED:O 92.53 96.42 96.42 99.96 history
133 0068 LEE HING DEVELOPMENT LIMITED:O 92.47 96.71 96.71 64.05 history
134 1013 Wai Chun Group Holdings Limited:O 92.43 95.72 95.72 99.86 history
135 6117 RIZHAO PORT JURONG CO., LTD.:H 92.40 95.15 95.15 56.10 history
136 0383 Tian An Medicare Limited (BM):O 92.35 96.52 96.52 82.88 history
137 0881 Zhongsheng Group Holdings Limited:O 92.29 97.91 97.91 80.04 history
138 0335 UPBEST GROUP LIMITED:O 92.28 95.79 95.81 28.99 history
139 2880 Liaoning Port Co., Ltd.:H 92.20 95.28 95.29 82.80 history
140 0093 Zero Fintech Group Limited (BM):O 92.20 96.31 96.32 20.46 history
141 8237 Link Holdings Limited (KY):O 92.18 95.92 95.92 99.67 history
142 1827 Miricor Enterprises Holdings Limited:O 92.18 96.57 96.57 99.99 history
143 1660 Zhaobangji Lifestyle Holdings Limited:O 92.15 97.11 97.11 91.84 history
144 0311 LUEN THAI HOLDINGS LIMITED:O 91.93 95.00 95.01 34.72 history
145 0185 Zensun Enterprises Limited:O 91.79 94.97 94.99 98.90 history
146 2313 Shenzhou International Group Holdings Limited:O 91.78 97.78 97.78 51.70 history
147 1721 FSM Holdings Limited:O 91.74 97.45 97.45 99.97 history
148 0848 Maoye International Holdings Limited:O 91.73 94.67 94.67 99.98 history
149 6805 Kimou Environmental Holding Limited (KY):O 91.72 96.15 96.15 25.00 history
150 1589 China Logistics Property Holdings Co., Ltd:O 91.70 97.98 97.98 97.84 history
151 0538 Ajisen (China) Holdings Limited:O 91.67 95.93 95.93 97.23 history
152 1112 Health and Happiness (H&H) International Holdings Limited:O 91.67 96.25 96.25 99.96 history
153 0112 Lerthai Group Limited:O 91.67 95.30 95.31 41.62 history
154 1557 K. H. Group Holdings Limited:O 91.66 94.72 94.72 99.99 history
155 2068 China Aluminum International Engineering Corporation Limited:H 91.62 98.62 98.69 100.00 history
156 1308 SITC International Holdings Company Limited:O 91.57 97.95 97.95 80.35 history
157 1910 Samsonite Group S.A.:O 91.47 97.29 97.29 95.99 history
158 8425 Hing Ming Holdings Limited:O 91.46 95.33 95.33 99.50 history
159 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.42 94.92 94.92 99.99 history
160 1972 SWIRE PROPERTIES LIMITED:O 91.42 95.02 95.04 17.46 history
161 0326 CHINA STAR ENTERTAINMENT LIMITED:O 91.38 96.07 96.07 99.94 history
162 2608 Sunshine 100 China Holdings Ltd:O 91.28 95.59 95.59 99.87 history
163 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.28 95.05 95.05 87.50 history
164 1928 Sands China Ltd.:O 91.26 96.24 96.24 47.25 history
165 0687 Tysan Holdings Limited:O 91.25 98.17 98.18 99.91 history
166 6838 WINOX HOLDINGS LIMITED:O 91.23 96.29 97.17 24.49 history
167 1084 Green Fresh Biotechnology Company Limited (KY):O 91.23 98.38 98.38 65.61 history
168 1010 Sky Blue 11 Company Limited:O 91.21 95.25 95.25 99.81 history
169 0053 GUOCO GROUP LIMITED:O 91.17 96.46 96.49 26.55 history
170 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.14 94.82 94.82 99.84 history
171 8601 Boltek Holdings Limited:O 91.12 96.62 96.62 25.00 history
172 8069 Flydoo Technology Holding Limited:O 91.11 97.03 97.03 99.98 history
173 8196 Futian Holdings Limited:O 91.09 95.36 95.36 93.43 history
174 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.03 93.86 93.90 99.62 history
175 1547 IBI Group Holdings Limited (KY):O 91.03 94.43 94.45 99.99 history
176 8281 China Golden Classic Group Limited:O 91.02 94.97 94.97 21.94 history
177 3878 Vicon Holdings Limited:O 91.00 94.39 94.39 99.60 history
178 0299 Glory Sun Land Group Limited:O 90.97 95.01 95.01 99.65 history
179 0151 Want Want China Holdings Limited:O 90.92 98.11 98.11 47.81 history
180 0618 Peking University Resources (Holdings) Company Limited:O 90.91 94.42 94.43 97.66 history
181 1526 Rici Healthcare Holdings Limited:O 90.90 96.56 96.56 99.07 history
182 3326 Perfect Group International Holdings Limited:O 90.85 95.84 95.84 99.82 history
183 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 90.83 96.15 96.15 32.94 history
184 3638 Hunlicar Group Limited:O 90.82 95.95 95.95 100.00 history
185 3698 Huishang Bank Corporation Limited:H 90.80 98.60 98.60 99.88 history
186 8365 Hatcher Group Limited:O 90.79 95.48 95.48 97.06 history
187 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 90.78 94.37 94.37 76.00 history
188 0361 SINO GOLF HOLDINGS LIMITED:O 90.74 95.36 95.36 99.86 history
189 0929 IPE GROUP LIMITED:O 90.71 96.22 96.29 99.32 history
190 0583 Great Wall Pan Asia Holdings Limited:O 90.69 93.89 93.91 43.72 history
191 2399 China Anchu Energy Storage Group Limited:O 90.67 96.88 96.88 100.00 history
192 8031 ETS Group Limited (KY):O 90.64 95.31 95.31 98.12 history
193 8401 Stream Ideas Group Limited:O 90.61 95.08 95.08 99.93 history
194 0142 FIRST PACIFIC COMPANY LIMITED:O 90.61 97.28 97.29 99.13 history
195 8037 China Biotech Services Holdings Limited:O 90.54 96.65 96.68 78.89 history
196 1619 Tianhe Chemicals Group Limited:O 90.54 96.57 96.57 85.56 history
197 1005 MATRIX HOLDINGS LIMITED:O 90.53 97.16 97.16 29.85 history
198 2025 Ruifeng Power Group Company Limited:O 90.51 97.08 97.08 48.61 history
199 8100 Famous Tech International Holdings Limited:O 90.51 93.58 93.71 94.47 history
200 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.51 97.17 97.17 88.45 history
201 2300 AMVIG Holdings Limited:O 90.51 95.95 95.95 55.73 history
202 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.50 97.10 97.10 100.00 history
203 6169 China YuHua Education Corporation Limited:O 90.40 97.42 97.42 99.60 history
204 8316 China Hongbao Holdings Limited:O 90.39 94.48 94.48 97.04 history
205 0660 Wai Chun Bio-Technology Limited:O 90.39 96.11 96.11 99.97 history
206 1726 HKE Holdings Limited:O 90.38 95.60 95.60 99.95 history
207 2028 Jolimark Holdings Limited:O 90.37 94.39 94.49 99.91 history
208 1372 China Carbon Neutral Development Group Limited:O 90.35 94.72 94.73 99.96 history
209 2338 WEICHAI POWER CO., LTD.:H 90.31 96.41 96.42 99.76 history
210 1707 Geotech Holdings Ltd.:O 90.28 94.49 94.49 99.92 history
211 0224 PIONEER GLOBAL GROUP LIMITED:O 90.27 95.12 95.18 78.24 history
212 0464 China In-Tech Limited:O 90.26 95.59 95.59 94.11 history
213 2283 TK Group (Holdings) Limited:O 90.25 95.14 95.14 76.14 history
214 2199 Regina Miracle International (Holdings) Limited:O 90.21 95.59 95.59 99.99 history
215 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.20 97.33 97.34 33.43 history
216 0948 Alpha Professional Holdings Limited:O 90.20 94.01 94.01 96.85 history
217 2302 CNNC International Limited:O 90.17 94.97 94.98 99.24 history
218 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.13 94.04 94.13 93.30 history
219 1046 Universe Entertainment and Culture Group Company Limited:O 90.12 94.10 94.11 99.88 history
220 8056 Life Concepts Holdings Limited (KY):O 90.12 94.49 94.49 100.00 history
221 8023 KWONG MAN KEE GROUP LIMITED:O 90.09 94.93 94.93 37.36 history
222 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.91 94.26 94.26 99.91 history
223 1293 Grand Baoxin Auto Group Limited:O 89.81 96.58 96.58 99.99 history
224 8308 Gudou Holdings Limited:O 89.75 96.50 96.50 60.23 history
225 0150 Hypebeast Limited:O 89.75 95.28 95.29 99.99 history
226 0468 Greatview Aseptic Packaging Company Limited:O 89.70 95.52 95.52 71.79 history
227 0834 China Kangda Food Company Limited:O 89.70 94.79 94.80 96.28 history
228 1693 BGMC International Limited:O 89.69 93.02 93.02 99.98 history
229 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.68 96.24 96.94 48.02 history
230 1139 VICTORY GROUP LIMITED:O 89.67 93.47 93.47 97.33 history
231 0831 CONVENIENCE RETAIL ASIA LIMITED:O 89.63 94.12 94.12 55.46 history
232 0718 Tai United Holdings Limited:O 89.62 94.06 94.06 99.97 history
233 3608 Yongsheng Advanced Materials Company Limited:O 89.61 95.55 95.55 99.91 history
234 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.60 95.83 95.83 100.00 history
235 3978 CHINA BESTSTUDY EDUCATION GROUP:O 89.59 95.02 95.02 98.20 history
236 1990 Zhuhai Harbour (Singapore) Company Limited:O 89.56 98.25 98.25 96.30 history
237 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.55 95.44 95.44 60.30 history
238 0086 SUN HUNG KAI & CO. LIMITED:O 89.55 94.07 94.09 67.94 history
239 1820 Pacific Millennium Packaging Group Corporation:O 89.48 99.10 99.10 38.12 history
240 9966 Alphamab Oncology:O 89.48 96.21 96.21 57.88 history
241 0277 TERN PROPERTIES COMPANY LIMITED:O 89.46 96.70 96.70 3.77 history
242 1767 TS WONDERS HOLDING LIMITED:O 89.43 94.56 94.56 99.83 history
243 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.41 94.05 94.05 99.99 history
244 6819 IntelliCentrics Global Holdings Ltd.:O 89.41 98.46 98.46 32.03 history
245 0264 China International Development Corporation Limited:O 89.39 94.01 94.01 99.94 history
246 0910 China Sandi Holdings Limited:O 89.38 95.72 95.72 87.75 history
247 6123 YTO International Express and Supply Chain Technology Limited:O 89.37 93.03 93.05 99.93 history
248 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.34 96.16 96.17 46.02 history
249 8093 Web3 Meta Limited:O 89.32 93.63 93.63 76.19 history
250 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.30 95.91 95.99 43.08 history
251 0883 CNOOC LIMITED:O 89.27 94.50 94.51 35.45 history
252 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.27 93.57 93.57 96.50 history
253 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.25 94.89 94.89 38.89 history
254 1845 Weigang Environmental Technology Holding Group Limited:O 89.23 97.09 97.09 29.00 history
255 1468 Kingkey Financial International (Holdings) Limited:O 89.22 94.46 94.46 99.51 history
256 0303 VTECH HOLDINGS LIMITED:O 89.21 94.42 94.44 99.29 history
257 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.21 94.02 94.05 26.76 history
258 0020 WHEELOCK AND COMPANY LIMITED:O 89.18 96.48 96.49 46.02 history
259 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 89.13 97.04 97.04 100.00 history
260 1268 China MeiDong Auto Holdings Limited:O 89.10 95.64 95.64 99.89 history
261 0542 China Cultural Tourism and Agriculture Group Limited:O 89.10 96.43 96.43 99.95 history
262 1199 COSCO SHIPPING Ports Limited:O 89.07 94.26 94.91 61.88 history
263 3395 JX ENERGY LTD.:O 89.04 94.23 94.23 87.96 history
264 1617 Nanfang Communication Holdings Limited:O 89.03 97.48 97.48 99.98 history
265 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.01 92.72 92.73 99.89 history
266 2138 EC Healthcare:O 89.01 93.44 93.45 99.84 history
267 2668 PAK TAK INTERNATIONAL LIMITED:O 88.99 93.15 93.15 97.15 history
268 0174 Gemini Investments (Holdings) Limited:O 88.95 92.72 92.74 87.08 history
269 0727 Crown International Corporation Limited:O 88.94 96.20 96.20 94.53 history
270 1402 i-Control Holdings Limited:O 88.94 92.23 92.24 100.00 history
271 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.92 92.42 92.46 72.65 history
272 0573 Tao Heung Holdings Limited:O 88.86 94.04 94.08 88.76 history
273 8366 Zhejiang United Investment Holdings Group Limited:O 88.82 93.21 93.21 100.00 history
274 0456 New City Development Group Limited:O 88.79 95.09 95.09 99.09 history
275 3868 Xinyi Energy Holdings Limited:O 88.79 93.89 93.90 26.10 history
276 1499 OKG Technology Holdings Limited:O 88.70 93.58 93.58 100.09 history
277 2113 Century Group International Holdings Limited:O 88.69 93.31 93.32 100.00 history
278 8277 Steed Oriental (Holdings) Company Limited:O 88.65 92.83 92.84 100.00 history
279 1240 CNQC International Holdings Limited:O 88.63 94.11 94.11 58.95 history
280 6166 China VAST Industrial Urban Development Company Limited:O 88.63 95.82 95.82 100.00 history
281 3998 Bosideng International Holdings Limited:O 88.60 95.79 95.80 98.09 history
282 6858 Honma Golf Limited:O 88.60 96.31 96.31 93.15 history
283 1723 Moon Inc.:O 88.60 93.44 93.44 49.25 history
284 1709 DL Holdings Group Limited (KY):O 88.59 93.35 93.35 100.00 history
285 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.59 94.10 94.11 94.91 history
286 1837 Natural Food International Holding Limited:O 88.59 94.78 94.78 90.43 history
287 0863 OSL Group Limited (KY):O 88.57 94.60 94.63 83.11 history
288 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.57 95.39 95.41 99.93 history
289 6880 Tempus Holdings Limited:O 88.56 94.24 94.24 84.41 history
290 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 88.51 95.18 95.19 41.42 history
291 8429 SV Vision Limited:O 88.49 94.37 94.37 99.97 history
292 0226 LIPPO LIMITED (HK):O 88.45 94.02 94.05 95.58 history
293 1207 SRE Group Limited:O 88.44 91.69 91.69 99.97 history
294 0177 Jiangsu Expressway Company Limited:H 88.43 95.66 95.66 99.63 history
295 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.43 92.85 92.88 98.68 history
296 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 88.42 94.00 94.03 53.51 history
297 1882 Haitian International Holdings Limited:O 88.41 97.33 97.33 39.89 history
298 6133 Vital Innovations Holdings Limited:O 88.41 93.97 94.25 99.97 history
299 0474 Aceso Life Science Group Limited:O 88.38 93.42 93.42 98.95 history
300 1470 Prosper One International Holdings Company Limited:O 88.37 91.62 91.62 99.97 history
301 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.34 93.78 93.78 99.87 history
302 1862 JINGRUI HOLDINGS LIMITED:O 88.34 95.15 95.15 99.97 history
303 9988 Alibaba Group Holding Limited (KY):O 88.33 93.52 93.52 22.14 history
304 3778 China Weaving Materials Holdings Limited:O 88.31 97.38 97.38 99.79 history
305 2086 Leadway Technology Investment Group Limited:O 88.28 91.72 91.72 99.64 history
306 1109 CHINA RESOURCES LAND LIMITED:O 88.25 96.57 96.57 44.65 history
307 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 88.21 92.79 92.79 99.95 history
308 1378 China Hongqiao Group Limited:O 88.19 96.41 96.41 99.99 history
309 0839 China Education Group Holdings Limited (KY):O 88.17 97.97 97.97 85.15 history
310 0667 China East Education Holdings Limited:O 88.14 97.56 97.56 43.70 history
311 8480 FURNIWEB HOLDINGS LIMITED:O 88.09 92.39 92.39 78.58 history
312 0859 Zhongchang International Holdings Group Limited:O 88.07 92.68 92.68 99.95 history
313 1258 China Nonferrous Mining Corporation Limited:O 88.07 98.18 98.18 44.30 history
314 1759 Sino Gas Holdings Group Limited:O 88.06 95.46 95.46 25.00 history
315 1277 Kinetic Development Group Limited:O 88.04 92.92 92.92 37.76 history
316 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.04 94.11 94.13 51.49 history
317 0550 Allegro Culture Limited:O 88.04 93.06 93.07 89.83 history
318 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.99 96.65 96.65 99.98 history
319 1310 HKBN Ltd.:O 87.97 95.63 95.64 97.49 history
320 1008 Litu Holdings Limited (KY):O 87.96 96.45 96.45 99.99 history
321 1383 LET Group Holdings Limited:O 87.94 92.12 92.12 95.75 history
322 1697 Shandong International Trust Co., Ltd.:H 87.93 95.20 95.21 99.98 history
323 0758 Macrolink Capital Holdings Limited:O 87.91 92.40 92.40 84.86 history
324 8392 Satu Holdings Limited (KY):O 87.90 92.07 92.08 94.74 history
325 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.88 91.36 91.37 85.76 history
326 8287 Metaverse Yunji Technology Group Company Limited:O 87.88 92.77 92.78 69.99 history
327 2798 Perennial Energy Holdings Limited:O 87.85 93.32 93.32 26.03 history
328 1896 Maoyan Entertainment:O 87.85 94.56 94.56 87.90 history
329 3816 KFM Kingdom Holdings Limited:O 87.81 92.11 92.11 99.99 history
330 2277 XinKong Investment Stock Corporation Limited:O 87.79 93.04 93.04 75.69 history
331 1193 China Resources Gas Group Limited:O 87.77 97.28 97.28 42.07 history
332 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.73 96.95 96.95 91.51 history
333 1730 LHN LIMITED:O 87.73 92.62 92.62 91.10 history
334 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.71 96.98 96.99 51.25 history
335 1885 China Wood Optimization (Holding) Limited:O 87.71 93.76 93.76 90.58 history
336 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.69 94.57 94.58 99.66 history
337 1116 Huiyuan Cowins Technology Group Limited:O 87.68 92.12 92.12 52.27 history
338 2686 AAG Energy Holdings Limited:O 87.67 95.98 95.98 99.97 history
339 8082 Qing Hua Holding Group Company Limited (BM):O 87.67 92.99 92.99 97.16 history
340 1361 361 Degrees International Limited:O 87.65 94.12 94.12 99.95 history
341 2232 Crystal International Group Limited:O 87.64 94.12 94.12 24.13 history
342 3633 Zhongyu Energy Holdings Limited:O 87.64 94.43 94.43 81.30 history
343 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.59 94.42 94.66 10.15 history
344 8075 Media Asia Group Holdings Limited:O 87.58 92.85 92.85 99.99 history
345 1769 Scholar Education Group:O 87.56 93.73 93.73 99.10 history
346 3306 JNBY Design Limited:O 87.56 94.67 94.67 100.00 history
347 8346 TEM Holdings Limited:O 87.55 92.02 92.02 97.78 history
348 0941 China Mobile Limited (HK):O 87.55 93.30 93.31 27.07 history
349 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.55 94.08 94.08 76.50 history
350 1931 IVD Medical Holding Limited:O 87.55 94.48 94.48 23.91 history
351 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.52 91.79 91.80 98.30 history
352 1495 Jiyi Holdings Limited:O 87.47 93.39 93.39 99.95 history
353 1861 Precious Dragon Technology Holdings Limited:O 87.47 92.53 92.53 99.97 history
354 0916 China Longyuan Power Group Corporation Limited:H 87.44 94.37 94.46 99.81 history
355 8547 Pacific Legend Group Limited:O 87.43 94.47 94.47 98.87 history
356 2112 Grace Life-tech Holdings Limited:O 87.42 93.35 93.35 95.61 history
357 3991 Changhong Jiahua Holdings Limited:O 87.41 92.97 92.97 24.27 history
358 0270 GUANGDONG INVESTMENT LIMITED:O 87.39 94.98 95.00 42.99 history
359 3669 China Yongda Automobiles Services Holdings Limited:O 87.34 94.16 94.16 100.00 history
360 3928 China Nex-Gen Commerce and Supply Chain Limited:O 87.32 92.68 92.68 25.00 history
361 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 87.30 94.16 94.17 99.15 history
362 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
363 1921 Dalipal Holdings Limited (KY):O 87.28 99.08 99.08 23.63 history
364 0531 Samson Holding Ltd.:O 87.28 92.98 93.01 99.96 history
365 2213 Yi Hua Holdings Limited:O 87.27 93.44 93.44 91.39 history
366 0295 KONG SUN HOLDINGS LIMITED:O 87.26 92.67 92.68 99.67 history
367 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.25 95.80 95.80 88.72 history
368 8417 Dadi Education Holdings Limited:O 87.23 92.66 92.66 96.62 history
369 0083 SINO LAND COMPANY LIMITED:O 87.18 96.17 96.17 66.76 history
370 0176 Superactive Group Company Limited:O 87.16 92.32 92.33 99.58 history
371 8098 CL Group (Holdings) Limited:O 87.14 92.86 92.86 27.68 history
372 2166 Smart-Core Holdings Limited:O 87.14 94.15 94.15 46.36 history
373 1719 China Infrastructure & Logistics Group Ltd.:O 87.12 92.98 92.98 75.46 history
374 0168 TSINGTAO BREWERY COMPANY LIMITED:H 87.11 95.50 95.50 95.43 history
375 0442 Domaine Power Holdings Limited:O 87.08 92.69 92.70 99.40 history
376 1780 Rongzun International Holdings Group Limited:O 87.07 92.81 92.81 24.26 history
377 8317 Finet Group Limited:O 87.06 96.13 96.13 66.18 history
378 1025 KNT Holdings Limited:O 87.04 91.99 91.99 89.60 history
379 0593 DreamEast Group Limited:O 87.03 97.51 97.52 98.45 history
380 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.97 91.14 91.17 55.96 history
381 2039 China International Marine Containers (Group) Co., Ltd.:H 86.96 95.91 95.91 99.99 history
382 0976 Chiho Environmental Group Limited:O 86.95 90.54 90.54 99.92 history
383 1253 China Greenland Broad Greenstate Group Company Limited:O 86.91 92.75 92.75 58.87 history
384 8013 ECI Technology Holdings Limited:O 86.89 93.36 93.36 93.71 history
385 1760 Intron Technology Holdings Limited:O 86.87 94.74 94.75 34.84 history
386 1665 Pentamaster International Limited:O 86.86 92.86 92.86 99.98 history
387 2638 HK Electric Investments Limited:O 86.86 92.41 92.43 72.36 history
388 6138 Harbin Bank Co., Ltd.:H 86.84 94.70 94.70 99.85 history
389 1712 DRAGON MINING LIMITED:O 86.80 91.97 91.97 87.99 history
390 1630 Kin Shing Holdings Limited:O 86.78 89.95 89.95 99.99 history
391 3683 Great Harvest Maeta Holdings Limited:O 86.76 93.39 93.39 99.68 history
392 1576 Qilu Expressway Company Limited:H 86.74 96.42 96.42 44.71 history
393 1682 Hang Pin Living Technology Company Limited:O 86.72 93.43 93.43 84.14 history
394 1667 Dimmi Life Holdings Limited:O 86.71 91.62 91.62 97.07 history
395 1637 SH Group (Holdings) Limited:O 86.70 91.58 91.59 99.98 history
396 6188 BEIJING Digital Telecom Co., Ltd.:H 86.68 95.97 95.97 83.33 history
397 0987 China Renewable Energy Investment Limited:O 86.66 90.10 90.27 99.26 history
398 2322 Modern Innovative Digital Technology Company Limited (BM):O 86.66 94.37 94.37 99.95 history
399 0356 DT Capital Limited:O 86.63 91.07 91.09 98.81 history
400 6818 China Everbright Bank Company Limited:H 86.60 95.67 95.90 87.21 history
401 0936 Kaisa Capital Investment Holdings Limited:O 86.60 94.26 94.26 99.95 history
402 1949 Platt Nera International Limited:O 86.60 90.51 90.51 100.00 history
403 0425 Minth Group Limited:O 86.54 97.79 98.11 100.02 history
404 0212 NANYANG HOLDINGS LIMITED:O 86.53 92.81 93.48 76.80 history
405 0557 China Tian Yuan Healthcare Group Limited:O 86.52 91.95 91.96 87.20 history
406 8201 PPS International (Holdings) Limited:O 86.51 90.15 90.15 98.91 history
407 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.50 92.84 92.85 99.91 history
408 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.50 91.68 91.71 96.78 history
409 8155 South China Assets Holdings Limited:O 86.49 90.83 90.85 25.16 history
410 0144 China Merchants Port Holdings Company Limited:O 86.47 93.21 93.22 99.61 history
411 0321 TEXWINCA HOLDINGS LIMITED:O 86.46 92.07 92.09 98.32 history
412 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.44 93.01 93.01 88.02 history
413 8187 Jimu Group Limited:O 86.41 92.48 92.48 98.12 history
414 1611 Sinohope Technology Holdings Limited:O 86.40 92.53 92.53 100.00 history
415 1346 Lever Style Corporation:O 86.39 91.76 91.78 34.37 history
416 0096 YUSEI HOLDINGS LIMITED:O 86.39 98.20 98.20 24.47 history
417 0378 FDG Kinetic Limited:O 86.36 91.66 91.66 95.94 history
418 0801 Golden Meditech Holdings Limited:O 86.33 93.11 93.11 99.79 history
419 0489 DongFeng Motor Group Company Limited (CN):H 86.29 93.05 93.05 99.85 history
420 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.29 93.10 93.10 89.03 history
421 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.29 92.27 92.27 99.77 history
422 1561 Pan Asia Data Holdings Inc.:O 86.27 91.31 91.31 94.95 history
423 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 86.25 95.05 95.05 25.00 history
424 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.22 92.20 92.22 43.86 history
425 1313 China Resources Building Materials Technology Holdings Limited:O 86.22 92.86 92.87 34.28 history
426 1326 Transmit Entertainment Limited:O 86.20 91.56 91.57 100.00 history
427 0556 Pan Asia Environmental Protection Group Limited:O 86.18 91.81 91.81 99.98 history
428 4338 Microsoft Corporation:O 86.18 98.37 98.40 0.00 history
429 0554 Hans Group Holdings Limited (KY):O 86.17 92.72 92.79 99.69 history
430 0812 Southwest Securities International Securities Limited:O 86.16 90.53 90.53 99.96 history
431 6100 Tongdao Liepin Group:O 86.16 96.80 96.80 79.08 history
432 1233 Times China Holdings Limited:O 86.15 93.17 93.17 99.97 history
433 1241 Shuanghua Holdings Limited:O 86.14 91.30 91.30 99.89 history
434 8622 Huakang Biomedical Holdings Company Limited:O 86.11 92.57 92.57 99.99 history
435 3709 EEKA Fashion Holdings Limited:O 86.06 92.91 92.91 97.88 history
436 1847 YCIH Green High-Performance Concrete Company Limited:H 86.04 92.10 92.10 99.98 history
437 8612 World Super Holdings Limited:O 86.03 93.24 93.24 32.81 history
438 0685 Media Chinese International Limited (BM):O 86.01 91.52 91.53 19.71 history
439 1826 FDB Holdings Limited:O 86.00 91.73 91.73 95.37 history
440 1128 Wynn Macau, Limited:O 86.00 91.47 91.47 27.82 history
441 2359 WuXi AppTec Co., Ltd.:H 85.98 96.02 96.02 99.99 history
442 0186 Nimble Holdings Company Limited:O 85.98 93.72 93.73 11.36 history
443 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 85.95 93.47 93.47 57.48 history
444 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 85.92 96.85 96.85 100.00 history
445 2221 New Concepts Holdings Limited:O 85.91 89.96 89.96 87.05 history
446 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.89 93.57 93.57 55.93 history
447 3616 Ever Reach Group (Holdings) Company Limited:O 85.88 94.85 94.85 25.00 history
448 2180 ManpowerGroup Greater China Limited:O 85.88 95.36 95.36 63.13 history
449 2886 Binhai Investment Company Limited:O 85.86 91.78 91.80 95.66 history
450 1568 SUNDART HOLDINGS LIMITED:O 85.86 96.19 96.19 99.99 history
451 0190 HKC (HOLDINGS) LIMITED:O 85.84 90.46 90.52 98.20 history
452 8506 S&S Intervalue China Limited:O 85.82 90.86 90.86 88.46 history
453 0485 China Sinostar Group Company Limited:O 85.81 88.75 88.79 92.68 history
454 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.80 94.10 94.10 90.23 history
455 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.80 89.52 89.55 97.14 history
456 1865 Pengo Holdings Group Limited:O 85.74 90.84 90.84 80.54 history
457 1575 Regal Partners Holdings Limited:O 85.73 90.47 90.53 99.99 history
458 1368 Xtep International Holdings Limited:O 85.72 94.00 94.00 99.96 history
459 1925 Kwung's Aroma Holdings Limited:O 85.71 92.48 92.48 27.55 history
460 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.71 94.60 94.61 98.43 history
461 8011 Polyard Petroleum International Group Limited:O 85.71 92.10 92.17 91.74 history
462 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
463 8527 JLogo Holdings Limited:O 85.69 95.77 95.77 40.05 history
464 1125 LAI FUNG HOLDINGS LIMITED:O 85.69 91.86 91.89 63.12 history
465 1022 Feiyu Technology International Company Ltd.:O 85.68 91.63 91.63 99.99 history
466 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.66 89.87 89.91 99.24 history
467 0665 Haitong International Securities Group Limited:O 85.64 91.49 91.49 99.89 history
468 1312 Kontafarma China Holdings Limited:O 85.64 90.21 90.21 94.48 history
469 0530 Goldin Financial Holdings Limited:O 85.61 92.96 92.99 39.29 history
470 8041 IntelliMark AI International Limited:O 85.60 91.89 91.89 99.98 history
471 0989 Hua Yin International Holdings Limited:O 85.58 93.62 93.62 92.56 history
472 1908 C&D International Investment Group Limited:O 85.58 92.72 92.72 77.30 history
473 1245 NIRAKU GC HOLDINGS, INC.:O 85.58 90.06 90.17 31.05 history
474 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.56 93.40 93.44 98.14 history
475 2379 China Clean Energy Technology Group Limited:O 85.56 91.99 92.00 98.77 history
476 1090 Da Ming International Holdings Limited:O 85.55 92.70 92.70 48.45 history
477 2699 Xinming China Holdings Limited:O 85.55 98.08 98.08 97.24 history
478 2212 Future Bright Mining Holdings Limited:O 85.50 92.40 92.40 99.34 history
479 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.49 92.29 92.32 75.49 history
480 1198 Royale Home Holdings Limited:O 85.49 95.26 95.26 83.17 history
481 2038 FIH Mobile Limited:O 85.47 91.70 91.70 99.97 history
482 3393 Wasion Holdings Limited:O 85.45 91.24 93.39 99.59 history
483 3396 Legend Holdings Corporation:H 85.44 92.62 92.62 99.96 history
484 0666 SHK Hong Kong Industries Limited:O 85.43 90.49 90.58 45.60 history
485 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 85.42 93.91 93.91 77.49 history
486 0842 Leoch International Technology Limited:O 85.40 89.61 89.63 99.47 history
487 0410 SOHO CHINA LIMITED:O 85.39 91.17 91.19 99.04 history
488 1950 Diwang Industrial Holdings Limited:O 85.39 94.39 94.39 25.00 history
489 1176 Zhuguang Holdings Group Company Limited:O 85.39 93.27 93.29 84.38 history
490 8473 Mi Ming Mart Holdings Limited:O 85.38 91.36 91.36 77.61 history
491 1788 Guotai Junan International Holdings Limited:O 85.37 90.45 90.46 99.92 history
492 8491 Cool Link (Holdings) Limited:O 85.33 94.36 94.36 85.38 history
493 2400 XD Inc.:O 85.32 93.10 93.10 77.31 history
494 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.32 92.55 92.75 54.99 history
495 0776 Imperium Technology Group Limited (KY):O 85.28 91.02 91.02 99.95 history
496 1899 Xingda International Holdings Limited:O 85.25 94.14 94.14 99.85 history
497 0613 Planetree International Development Limited:O 85.22 89.97 90.00 99.39 history
498 1758 Bojun Education Company Limited:O 85.22 92.58 92.58 82.23 history
499 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.22 92.24 92.24 99.86 history
500 8403 Dowway Holdings Limited:O 85.20 92.21 92.21 98.41 history
501 3773 Yinsheng Digifavor Company Limited:O 85.20 90.44 90.44 99.99 history
502 1345 Shanghai Pioneer Holding Ltd:O 85.20 92.48 92.49 97.91 history
503 0271 Asiasec Properties Limited:O 85.20 90.91 91.01 39.53 history
504 0914 Anhui Conch Cement Company Limited:H 85.19 94.46 94.95 99.91 history
505 2680 Innovax Holdings Limited:O 85.15 91.19 91.19 100.00 history
506 9998 Kwan Yong Holdings Limited:O 85.12 92.82 92.82 25.00 history
507 2060 Pujiang International Group Limited:O 85.12 94.20 94.20 80.87 history
508 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.09 92.86 92.87 99.69 history
509 0617 PALIBURG HOLDINGS LIMITED:O 85.09 90.51 90.63 46.87 history
510 8437 RMH Holdings Limited:O 85.08 93.74 93.74 98.84 history
511 2227 Solis Holdings Limited (KY):O 85.07 93.58 93.58 99.99 history
512 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 85.06 95.34 95.36 77.24 history
513 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
514 0764 Eternity Investment Limited:O 85.03 90.59 90.59 99.73 history
515 8047 China Ocean Group Development Limited:O 85.01 89.70 89.70 96.41 history
516 0632 CHK Oil Limited (BM):O 85.00 91.20 91.20 83.69 history
517 0629 Yue Da International Holdings Limited:O 85.00 91.46 91.46 99.94 history
518 8146 Grace Wine Holdings Limited:O 85.00 91.78 91.78 99.36 history
519 3869 Hospital Corporation of China Limited:O 84.96 99.02 99.02 26.94 history
520 2708 IBO Technology Company Limited:O 84.90 90.58 90.58 99.99 history
521 1382 Pacific Textiles Holdings Limited:O 84.89 91.11 91.22 98.68 history
522 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.89 90.97 90.98 99.99 history
523 8050 Quantum Thinking Limited:O 84.88 91.03 91.03 58.99 history
524 6080 Wing Chi Holdings Limited:O 84.87 90.59 90.59 99.98 history
525 1073 Da Yu Financial Holdings Limited:O 84.87 90.24 90.25 75.38 history
526 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.87 93.98 93.98 44.14 history
527 3983 China BlueChemical Ltd.:H 84.87 89.66 89.68 99.30 history
528 2003 VCREDIT HOLDINGS LIMITED:O 84.85 95.50 95.50 71.58 history
529 1854 China Wantian Holdings Limited:O 84.83 90.86 90.86 89.09 history
530 0222 MIN XIN HOLDINGS LIMITED:O 84.79 92.41 92.42 72.27 history
531 2203 Brainhole Technology Limited:O 84.77 91.65 91.65 100.00 history
532 1341 Hao Tian International Construction Investment Group Limited:O 84.77 92.17 92.17 99.95 history
533 1772 GANFENG LITHIUM GROUP CO., LTD.:H 84.76 89.26 89.26 99.99 history
534 1303 Huili Resources (Group) Limited:O 84.74 92.57 92.57 92.90 history
535 1970 IMAX China Holding, Inc.:O 84.74 93.50 93.51 30.29 history
536 6808 SUN ART RETAIL GROUP LIMITED:O 84.73 93.40 93.40 22.88 history
537 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.72 93.98 93.98 97.20 history
538 2330 China Uptown Group Company Limited:O 84.72 91.16 91.17 77.97 history
539 1652 Fusen Pharmaceutical Company Limited:O 84.61 94.65 94.65 29.78 history
540 0100 CLEAR MEDIA LIMITED (BM):O 84.51 91.74 91.74 47.86 history
541 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.48 92.13 92.16 56.96 history
542 3358 Bestway Global Holding Inc.:O 84.44 94.98 94.98 80.41 history
543 2231 JY Grandmark Holdings Limited:O 84.43 92.26 92.26 27.10 history
544 0819 Tianneng Power International Limited:O 84.43 91.02 91.03 69.69 history
545 8081 Hang Tai Yue Group Holdings Limited:O 84.40 90.06 90.07 99.98 history
546 1839 CIMC Vehicles (Group) Co., Ltd.:H 84.35 92.56 92.56 54.03 history
547 2255 Haichang Ocean Park Holdings Ltd.:O 84.34 94.90 94.90 85.15 history
548 1843 Snack Empire Holdings Limited:O 84.33 88.22 88.22 100.00 history
549 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.30 91.01 91.01 94.90 history
550 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.30 97.98 97.98 25.38 history
551 8668 Ying Hai Group Holdings Company Limited:O 84.28 92.07 92.08 25.00 history
552 2088 Xiwang Property Holdings Company Limited:O 84.26 88.72 88.81 99.14 history
553 0156 LIPPO CHINA RESOURCES LIMITED:O 84.24 88.30 88.39 99.27 history
554 6110 Topsports International Holdings Limited:O 84.24 96.01 96.01 17.09 history
555 3788 China Hanking Holdings Limited:O 84.15 92.21 92.21 100.00 history
556 0752 PICO FAR EAST HOLDINGS LIMITED:O 84.15 92.44 93.05 62.76 history
557 0375 YGM TRADING LIMITED:O 84.14 90.58 90.58 63.51 history
558 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 84.12 91.65 91.66 62.85 history
559 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.11 91.85 91.93 88.21 history
560 3718 Beijing Enterprises Urban Resources Group Limited:O 84.09 89.52 89.52 41.77 history
561 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.07 89.87 89.96 98.77 history
562 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.06 89.14 89.14 97.04 history
563 1967 Confidence Intelligence Holdings Limited:O 84.05 98.33 98.33 21.13 history
564 1659 Haitian Energy International Limited:O 84.05 92.66 92.66 87.48 history
565 1592 Anchorstone Holdings Limited:O 84.03 91.40 91.40 99.16 history
566 0650 Productive Technologies Company Limited (BM):O 84.02 92.84 92.84 24.24 history
567 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.01 87.72 87.73 73.77 history
568 2331 LI NING COMPANY LIMITED:O 84.01 95.82 95.82 99.89 history
569 3808 SINOTRUK (HONG KONG) LIMITED:O 84.00 91.92 91.93 23.70 history
570 0019 SWIRE PACIFIC LIMITED:A 83.98 89.95 90.02 51.80 history
571 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 83.95 95.31 95.62 99.99 history
572 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.88 91.18 91.18 77.98 history
573 6162 China Tianrui Automotive Interiors Co., LTD:O 83.88 90.58 90.58 25.00 history
574 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.84 89.22 89.22 99.99 history
575 2228 CECEP COSTIN New Materials Group Limited:O 83.82 89.45 89.45 70.24 history
576 0010 HANG LUNG GROUP LIMITED:O 83.82 92.58 92.76 59.88 history
577 1425 Justin Allen Holdings Limited:O 83.81 95.21 95.21 29.08 history
578 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.80 90.66 90.66 85.25 history
579 1099 SINOPHARM GROUP CO. LTD.:H 83.80 93.70 93.71 99.90 history
580 0880 SJM Holdings Limited:O 83.77 90.79 90.79 91.06 history
581 1509 Harmonicare Medical Holdings Limited:O 83.76 91.45 91.45 99.98 history
582 1272 Datang Environment Industry Group Co., Ltd.:H 83.76 99.68 99.68 99.97 history
583 3798 Homeland Interactive Technology Ltd.:O 83.75 89.34 89.34 28.05 history
584 0546 Fufeng Group Limited:O 83.74 94.67 94.68 99.90 history
585 1006 Changshouhua Food Company Limited:O 83.72 94.18 94.18 62.96 history
586 0794 Come Sure Group (Holdings) Limited:O 83.70 89.40 89.41 99.79 history
587 1246 Boill Healthcare Holdings Limited:O 83.70 91.19 91.19 99.97 history
588 1370 Aowei Holding Limited:O 83.70 91.20 91.20 91.04 history
589 2023 China Ludao Technology Company Limited:O 83.69 88.66 88.66 99.98 history
590 0867 China Medical System Holdings Limited:O 83.68 95.02 95.03 78.95 history
591 0767 Zhong Ji Longevity Science Group Limited:O 83.62 88.16 88.17 84.48 history
592 6113 BitStrat Holdings Limited (KY):O 83.60 90.65 90.65 24.99 history
593 0098 Xingfa Aluminium Holdings Limited:O 83.57 93.35 93.85 69.90 history
594 0278 WAH HA REALTY COMPANY LIMITED:O 83.55 93.34 93.51 47.28 history
595 1523 Plover Bay Technologies Limited:O 83.55 91.55 91.56 98.87 history
596 0072 Meta Media Holdings Limited:O 83.54 94.24 94.24 73.48 history
597 1518 New Century Healthcare Holding Co. Limited:O 83.53 95.35 95.35 81.77 history
598 2122 Kidsland International Holdings Limited:O 83.52 90.36 90.37 95.07 history
599 0552 China Communications Services Corporation Limited:H 83.52 91.27 91.27 99.63 history
600 1846 EuroEyes International Eye Clinic Limited:O 83.51 90.88 90.88 92.67 history
601 0694 Beijing Capital International Airport Company Limited:H 83.50 93.21 93.21 99.77 history
602 0069 SHANGRI-LA ASIA LIMITED:O 83.49 95.38 95.40 67.57 history
603 8238 Winto Group (Holdings) Limited:O 83.47 88.83 88.83 89.92 history
604 1530 3SBio Inc.:O 83.44 92.98 92.98 99.68 history
605 3903 Hanhua Financial Holding Co., Ltd.:H 83.43 90.38 90.38 99.99 history
606 1741 Shing Chi Holdings Limited:O 83.43 93.33 93.34 20.03 history
607 0856 VSTECS Holdings Limited:O 83.41 95.10 95.10 99.89 history
608 0090 Puxing Energy Limited:O 83.40 90.16 90.17 99.90 history
609 8510 Top Standard Corporation:O 83.40 91.30 91.30 99.99 history
610 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.40 91.17 92.41 51.39 history
611 1859 China Bright Culture Group:O 83.39 94.07 94.07 37.50 history
612 0990 Deep Source Holdings Limited:O 83.39 89.16 89.16 99.60 history
613 2298 Cosmo Lady (China) Holdings Company Limited:O 83.35 93.43 93.43 95.42 history
614 1410 Edvance International Holdings Limited:O 83.34 90.65 90.65 97.56 history
615 1752 TOP EDUCATION GROUP LTD (AU):O 83.29 90.97 90.97 50.18 history
616 8017 TradeGo FinTech Limited:O 83.28 90.72 90.72 38.56 history
617 6833 Sinco Pharmaceuticals Holdings Limited:O 83.23 94.69 94.69 94.49 history
618 0726 DIT Group Limited:O 83.22 88.48 88.48 99.84 history
619 2588 BOC AVIATION LIMITED:O 83.17 93.08 93.09 29.47 history
620 1476 HENGTAI SECURITIES CO., LTD:H 83.15 97.89 97.89 99.99 history
621 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.12 90.24 90.24 99.98 history
622 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.10 90.59 90.75 49.38 history
623 1219 Tenwow International Holdings Limited:O 83.10 94.69 94.69 99.98 history
624 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 83.09 98.37 98.37 99.98 history
625 8242 GSN Corporations Limited:O 83.06 88.49 88.49 99.28 history
626 0911 Qianhai Health Holdings Limited:O 83.05 89.50 89.50 99.99 history
627 8275 China New Consumption Group Limited:O 83.03 88.80 88.82 99.99 history
628 2239 SMIT Holdings Limited:O 83.03 93.75 93.75 99.98 history
629 9689 JTF International Holdings Limited:O 83.02 89.47 89.47 67.73 history
630 1538 Zhong Ao Home Group Limited:O 82.99 91.14 91.14 93.02 history
631 1355 Legend Strategy International Holdings Group Company Limited:O 82.98 89.35 89.35 88.28 history
632 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.98 90.27 90.27 99.94 history
633 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.97 94.11 94.11 77.28 history
634 2383 TOM GROUP LIMITED:O 82.96 89.47 89.51 36.26 history
635 3339 Lonking Holdings Limited:O 82.96 92.04 92.05 99.89 history
636 0933 Viva Goods Company Limited:O 82.92 91.84 91.86 92.95 history
637 1290 China Huirong Financial Holdings Limited:O 82.91 91.65 91.65 99.94 history
638 1569 Minsheng Education Group Company Limited:O 82.88 91.92 91.92 40.25 history
639 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.88 93.78 93.78 99.83 history
640 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.87 92.05 92.05 45.25 history
641 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 82.87 93.21 93.21 99.71 history
642 8331 P.B. Group Limited:O 82.84 89.07 89.07 99.31 history
643 0623 SinoMedia Holding Limited:O 82.82 88.50 88.56 96.97 history
644 0728 CHINA TELECOM CORPORATION LIMITED:H 82.82 90.38 90.39 99.80 history
645 1860 Mobvista Inc.:O 82.80 96.64 96.64 39.05 history
646 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.80 97.59 97.59 21.37 history
647 1183 MECOM Power and Construction Limited:O 82.77 90.76 90.76 49.83 history
648 6811 Tai Hing Group Holdings Limited:O 82.76 87.94 88.52 94.91 history
649 3997 Telecom Service One Holdings Limited:O 82.75 91.90 91.90 31.01 history
650 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.74 96.12 96.12 99.98 history
651 0655 HONGKONG CHINESE LIMITED:O 82.73 88.16 88.22 87.88 history
652 2083 Nature Home Holding Company Limited:O 82.72 95.95 95.95 99.94 history
653 0341 CAFE DE CORAL HOLDINGS LIMITED:O 82.71 90.00 90.71 68.32 history
654 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.68 91.13 91.14 99.95 history
655 1521 Frontage Holdings Corporation:O 82.64 95.10 95.10 88.08 history
656 1430 Suchuang Gas Corporation Limited:O 82.63 96.50 96.50 81.63 history
657 1418 Sinomax Group Limited:O 82.63 90.11 90.12 64.98 history
658 1450 Be Friends Holding Limited:O 82.62 88.58 88.58 95.61 history
659 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.61 92.29 92.30 99.83 history
660 1301 D&G Technology Holding Company Limited:O 82.60 92.19 92.19 93.56 history
661 0384 CHINA GAS HOLDINGS LIMITED:O 82.60 95.36 95.37 68.10 history
662 1386 Vestate Group Holdings Limited:O 82.59 89.67 89.67 99.88 history
663 0313 Richly Field China Development Limited:O 82.55 89.23 89.23 99.67 history
664 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 82.53 90.08 90.08 22.68 history
665 0206 CM Energy Tech Co., Ltd.:O 82.51 89.43 89.44 41.77 history
666 1297 Sinosoft Technology Group Limited:O 82.44 91.76 91.76 91.90 history
667 0380 China Pipe Group Limited (BM):O 82.43 90.80 90.82 99.81 history
668 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 82.40 93.89 93.89 22.62 history
669 1062 China Development Bank International Investment Limited:O 82.40 87.83 87.89 98.37 history
670 1089 Leyou Technologies Holdings Limited:O 82.39 89.33 89.33 92.07 history
671 3308 Golden Eagle Retail Group Limited:O 82.36 96.85 96.85 87.21 history
672 8106 Shenghua Lande Scitech Limited:H 82.33 90.77 90.78 100.00 history
673 0063 China Asia Valley Group Limited:O 82.32 90.14 90.14 88.68 history
674 6099 China Merchants Securities Co., Ltd.:H 82.28 94.21 94.22 99.96 history
675 1316 Nexteer Automotive Group Limited:O 82.28 92.72 92.72 37.31 history
676 2341 EcoGreen International Group Limited:O 82.23 91.40 91.40 96.41 history
677 8418 Optima Automobile Group Holdings Limited:O 82.22 91.44 91.44 22.60 history
678 1365 China Rundong Auto Group Limited:O 82.21 95.53 95.53 89.42 history
679 8363 SDM Education Group Holdings Limited:O 82.20 93.46 93.47 45.48 history
680 2288 Rykadan Capital Limited:O 82.20 86.92 86.99 97.37 history
681 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.18 96.35 96.35 53.09 history
682 1113 CK Asset Holdings Limited (KY):O 82.12 91.29 91.34 63.33 history
683 0888 Bison Finance Group Limited:O 82.12 88.34 88.36 99.15 history
684 2238 Guangzhou Automobile Group Co., Ltd.:H 82.05 93.32 93.32 99.89 history
685 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.04 90.74 90.79 33.31 history
686 0813 Shimao Group Holdings Limited:O 82.03 95.38 95.38 71.15 history
687 8436 Takbo Group Holdings Limited:O 82.02 86.96 86.96 84.98 history
688 8391 Cornerstone Technologies Holdings Limited:O 82.01 88.17 88.18 99.89 history
689 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.01 88.26 88.28 99.92 history
690 1031 Kingston Financial Group Limited:O 82.00 91.17 91.18 18.20 history
691 6860 FingerTango Inc.:O 81.99 92.09 92.09 96.17 history
692 0337 Greenland Hong Kong Holdings Limited:O 81.99 91.76 91.76 68.03 history
693 3918 NagaCorp Ltd.:O 81.94 93.48 93.90 59.04 history
694 1685 Boer Power Holdings Limited:O 81.93 86.62 86.68 99.95 history
695 1026 Universal Technologies Holdings Limited:O 81.93 92.61 92.68 56.11 history
696 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.86 93.00 93.01 84.18 history
697 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 81.83 98.62 98.62 21.32 history
698 0672 Zhong An Group Limited:O 81.83 89.03 89.03 99.67 history
699 6093 Hevol Services Group Co. Limited:O 81.82 92.07 92.07 25.00 history
700 8368 Creative China Holdings Limited:O 81.81 89.68 89.68 48.14 history
701 0994 CT Vision S.L. (International) Holdings Limited:O 81.79 90.75 90.75 99.99 history
702 2346 Universal Star (Holdings) Limited:O 81.78 89.85 89.85 85.00 history
703 1995 Ever Sunshine Services Group Limited:O 81.76 91.50 91.50 99.99 history
704 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 81.75 89.96 90.64 69.66 history
705 1381 Canvest Environmental Protection Group Company Limited:O 81.75 93.96 93.96 87.70 history
706 0789 Artini Holdings Limited:O 81.73 86.79 86.79 99.64 history
707 0970 New Sparkle Roll International Group Limited:O 81.73 88.09 88.09 99.05 history
708 8036 eBroker Group Limited:O 81.72 91.07 91.07 46.37 history
709 3302 KINERGY CORPORATION LTD.:O 81.72 93.34 93.34 35.36 history
710 0332 Yuan Heng Gas Holdings Limited:O 81.71 90.89 90.90 94.21 history
711 1282 Renze Harvest International Limited:O 81.70 94.86 94.86 99.40 history
712 2329 Glory Health Industry Limited:O 81.67 93.84 93.84 53.02 history
713 2616 CStone Pharmaceuticals:O 81.66 93.74 93.74 79.37 history
714 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.65 93.70 97.36 84.63 history
715 1796 Metaspacex Limited:O 81.62 92.49 92.49 25.00 history
716 6136 Kangda International Environmental Company Limited:O 81.62 85.77 85.78 99.99 history
717 0472 New Silkroad Culturaltainment Limited:O 81.62 92.27 92.27 98.51 history
718 0114 HERALD HOLDINGS LIMITED (BM):O 81.61 88.99 89.07 64.64 history
719 1753 Duiba Group Limited:O 81.59 90.28 90.28 63.28 history
720 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.59 92.77 92.79 99.50 history
721 1083 Towngas Smart Energy Company Limited:O 81.58 89.41 89.47 37.81 history
722 2340 ISP Holdings Limited:O 81.57 87.07 87.74 99.36 history
723 0780 Tongcheng Travel Holdings Limited (KY):O 81.57 91.81 91.81 72.95 history
724 1943 King's Stone Holdings Group Limited:O 81.56 89.42 89.42 25.00 history
725 1442 Infinity Logistics and Transport Ventures Limited:O 81.56 90.42 90.42 25.00 history
726 0497 CSI Properties Limited (BM):O 81.53 89.60 89.68 97.64 history
727 0680 Nan Hai Corporation Limited:O 81.48 89.54 90.00 79.82 history
728 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.48 91.15 91.22 73.53 history
729 1255 TATA Health International Holdings Limited (KY):O 81.48 90.14 90.14 85.43 history
730 8283 Zhongshi Minan Holdings Limited:O 81.46 90.17 90.17 92.45 history
731 1884 eprint Group Limited:O 81.46 89.66 89.66 99.93 history
732 0369 Wing Tai Properties Limited:O 81.44 92.70 93.63 70.22 history
733 2382 Sunny Optical Technology (Group) Company Limited:O 81.43 93.96 93.97 99.94 history
734 8126 G.A. HOLDINGS LIMITED:O 81.43 89.63 89.64 74.74 history
735 8395 ZXZN Qi-House Holdings Limited:O 81.38 88.89 88.90 64.66 history
736 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.35 94.61 94.61 45.50 history
737 6823 HKT Limited (KY):O 81.34 90.34 90.36 45.80 history
738 9882 Best Linking Group Holdings Limited:O 81.33 91.10 91.10 25.00 history
739 0695 Dongwu Cement International Limited:O 81.33 88.72 88.72 99.99 history
740 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.32 92.30 92.38 49.91 history
741 8536 TL Natural Gas Holdings Limited:O 81.29 90.26 90.26 99.98 history
742 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.23 95.03 95.03 99.94 history
743 2226 HONWORLD GROUP LIMITED:O 81.18 87.07 87.08 99.91 history
744 1832 S.A.I. Leisure Group Company Limited:O 81.17 90.04 90.05 20.00 history
745 8255 China Binary New Fintech Group:O 81.15 87.51 87.51 81.71 history
746 0905 Walnut Capital Limited:O 81.14 90.74 90.74 99.76 history
747 1181 Tang Palace (China) Holdings Limited:O 81.13 93.16 93.20 57.05 history
748 0288 WH Group Limited (KY):O 81.13 94.18 94.18 66.15 history
749 1918 Sunac China Holdings Limited:O 81.10 93.75 93.75 99.83 history
750 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.07 90.01 90.04 98.91 history
751 0535 Gemdale Properties and Investment Corporation Limited:O 81.07 90.73 90.73 62.16 history
752 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.06 89.59 89.59 63.46 history
753 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 81.03 89.18 89.18 99.99 history
754 8057 Madison Holdings Group Limited:O 80.99 90.01 90.01 99.36 history
755 8427 WS-SK Target Group Limited:O 80.97 89.35 89.36 99.99 history
756 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.96 89.12 89.14 99.01 history
757 1498 PuraPharm Corporation Limited:O 80.95 90.62 90.62 96.23 history
758 2310 Times Universal Group Holdings Limited:O 80.93 87.81 87.81 85.69 history
759 1830 Perfect Medical Health Management Limited (KY):O 80.89 86.85 87.01 79.95 history
760 0327 PAX Global Technology Limited:O 80.86 88.01 88.02 66.51 history
761 1961 Infinities Technology International (Cayman) Holding Limited:O 80.84 87.82 87.82 23.07 history
762 3606 Fuyao Glass Industry Group Co., Ltd.:H 80.83 94.48 94.48 97.25 history
763 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.82 92.15 92.15 99.88 history
764 0628 Tong Tong AI Social Group Limited:O 80.80 89.69 89.69 31.27 history
765 1773 Tianli International Holdings Limited:O 80.75 89.20 89.20 100.00 history
766 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.75 92.45 92.54 84.20 history
767 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.37 98.37 99.02 history
768 1238 Powerlong Real Estate Holdings Limited:O 80.74 91.87 91.87 96.43 history
769 2357 AviChina Industry & Technology Company Limited:H 80.72 90.29 90.30 99.93 history
770 1608 VPower Group International Holdings Limited:O 80.71 92.75 92.75 25.68 history
771 1728 China ZhengTong Auto Services Holdings Limited:O 80.67 91.03 91.04 99.97 history
772 0997 Chinlink International Holdings Limited:O 80.66 89.12 89.12 95.79 history
773 1598 China 21st Century Education Group Limited:O 80.65 88.37 88.37 98.87 history
774 0967 SOUND GLOBAL LTD.:O 80.63 89.86 89.88 48.70 history
775 2448 Space Group Holdings Limited:O 80.63 96.50 96.50 79.86 history
776 2007 Country Garden Holdings Company Limited:O 80.63 95.25 95.26 57.40 history
777 1572 China Art Financial Holdings Limited:O 80.62 89.75 89.75 99.81 history
778 0571 ESUN HOLDINGS LIMITED:O 80.62 88.40 88.47 29.08 history
779 8117 China Primary Energy Holdings Limited:O 80.60 88.92 88.92 78.56 history
780 2669 China Overseas Property Holdings Limited:O 80.58 92.60 92.62 45.84 history
781 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.55 92.53 92.53 90.15 history
782 1836 Stella International Holdings Limited:O 80.55 96.57 96.57 66.58 history
783 2633 Jacobson Pharma Corporation Limited:O 80.54 89.56 89.57 68.20 history
784 0992 LENOVO GROUP LIMITED:O 80.53 91.76 91.78 73.11 history
785 0854 Willas-Array Electronics (Holdings) Limited:O 80.49 90.27 90.48 51.92 history
786 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
787 1622 Redco Properties Group Limited:O 80.43 91.87 91.87 40.08 history
788 1398 Industrial and Commercial Bank of China Limited:H 80.42 91.71 92.49 99.26 history
789 2500 Venus Medtech (Hangzhou) Inc.:H 80.38 92.95 92.95 49.43 history
790 6878 Differ Group Auto Limited:O 80.35 88.83 88.83 77.48 history
791 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.34 91.19 91.20 39.53 history
792 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.34 89.48 89.50 96.62 history
793 0884 CIFI Holdings (Group) Co. Ltd.:O 80.33 95.58 95.58 100.02 history
794 1717 Ausnutria Dairy Corporation Ltd:O 80.28 90.27 90.27 95.95 history
795 1765 XJ International Holdings Co., Ltd.:O 80.24 91.22 91.22 37.92 history
796 8266 Zhuoxin International Holdings Limited:O 80.23 85.78 85.78 99.15 history
797 3688 Top Spring International Holdings Limited:O 80.23 89.39 89.39 71.17 history
798 1991 Ta Yang Group Holdings Limited:O 80.22 88.04 88.05 99.81 history
799 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 80.21 89.74 89.74 99.44 history
800 2118 Tian Shan Development (Holding) Limited:O 80.21 88.81 88.81 99.99 history
801 1492 China YouYuan Dairy Holdings Company Limited:O 80.20 97.22 97.22 96.38 history
802 1367 SFund International Holdings Limited:O 80.19 91.57 91.59 100.00 history
803 1781 Sun Cheong Creative Development Holdings Limited:O 80.18 86.92 86.92 98.74 history
804 1902 Yincheng International Holding Co., Ltd.:O 80.18 98.19 98.19 31.14 history
805 1806 Huifu Limited:O 80.18 94.85 94.85 71.26 history
806 8431 Hao Bai International (Cayman) Limited:O 80.16 88.57 88.57 71.68 history
807 0001 CK Hutchison Holdings Limited:O 80.06 88.44 88.51 66.54 history
808 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 80.05 89.59 89.60 99.78 history
809 0548 Shenzhen Expressway Corporation Limited:H 80.03 88.02 88.03 97.65 history
810 8143 Good Fellow Healthcare Holdings Limited:O 80.03 87.30 87.30 87.76 history
811 1992 Fosun Tourism Group:O 80.01 95.53 95.53 20.75 history
812 1958 BAIC Motor Corporation Limited:H 79.98 90.78 90.79 69.43 history
813 1792 CMON Limited:O 79.97 89.30 89.30 82.30 history
814 0999 I.T LIMITED:O 79.93 92.67 92.67 39.11 history
815 2193 MAN KING HOLDINGS LIMITED:O 79.93 86.28 86.34 99.97 history
816 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.92 93.84 93.84 66.33 history
817 8048 Yu Tak International Holdings Limited:O 79.91 89.33 89.34 92.28 history
818 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.90 88.01 88.03 99.51 history
819 1458 Zhou Hei Ya International Holdings Company Limited:O 79.89 93.66 93.66 43.26 history
820 0663 KING STONE ENERGY GROUP LIMITED:O 79.86 88.40 88.40 99.90 history
821 8020 Unitas Holdings Limited:O 79.84 90.80 90.80 62.51 history
822 3882 SKY LIGHT HOLDINGS LIMITED:O 79.82 87.90 87.91 87.10 history
823 8487 ISP Global Limited:O 79.82 87.62 87.62 90.33 history
824 1763 China Isotope & Radiation Corporation:H 79.76 89.17 89.18 99.97 history
825 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.74 90.57 90.89 24.89 history
826 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.72 88.17 89.44 34.23 history
827 1600 Tian Lun Gas Holdings Limited:O 79.69 91.30 91.31 99.96 history
828 8160 Goldway Education Group Limited:O 79.67 87.95 87.96 100.00 history
829 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.66 89.56 89.59 50.60 history
830 8310 Yancheng Port International Co., Limited:O 79.64 88.81 88.82 99.98 history
831 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.62 90.53 90.53 96.77 history
832 2011 Gilston Group Limited:O 79.59 87.51 87.51 99.99 history
833 1789 AK Medical Holdings Limited:O 79.57 92.40 92.41 95.15 history
834 3888 Kingsoft Corporation Limited:O 79.54 88.85 89.72 99.76 history
835 0710 BOE Varitronix Limited:O 79.52 86.80 86.83 98.65 history
836 2136 Lifestyle China Group Limited:O 79.51 89.57 89.57 76.75 history
837 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 79.50 89.21 89.51 99.41 history
838 2269 WuXi Biologics (Cayman) Inc.:O 79.48 95.35 95.35 69.78 history
839 2020 ANTA Sports Products Limited:O 79.47 94.01 94.01 46.62 history
840 0876 Kaisa Health Group Holdings Limited:O 79.47 86.78 86.78 96.89 history
841 0683 KERRY PROPERTIES LIMITED:O 79.39 94.84 94.85 56.66 history
842 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.39 94.98 94.99 62.89 history
843 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.39 88.93 88.93 99.87 history
844 0968 XINYI SOLAR HOLDINGS LIMITED:O 79.37 92.71 92.71 50.33 history
845 1172 Magnus Concordia Group Limited:O 79.36 87.89 87.91 71.93 history
846 2789 Yuanda China Holdings Limited:O 79.35 86.37 86.38 98.03 history
847 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.32 88.96 88.96 79.62 history
848 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.29 93.74 93.74 99.93 history
849 2552 Hua Medicine:O 79.29 97.01 97.01 80.80 history
850 1059 KANTONE HOLDINGS LIMITED:O 79.28 87.07 87.16 99.76 history
851 0738 LE SAUNDA HOLDINGS LIMITED:O 79.26 89.78 90.05 86.10 history
852 1807 Golden Century International Holdings Group Limited:Wrnt 79.23 87.62 87.62 99.85 history
853 1898 China Coal Energy Company Limited:H 79.23 87.70 87.72 99.48 history
854 6098 Country Garden Services Holdings Company Limited:O 79.22 93.66 93.66 57.29 history
855 1387 China Dili Group:O 79.21 90.10 90.10 96.40 history
856 8262 Super Strong Holdings Limited:O 79.21 92.18 92.18 22.14 history
857 3728 Ching Lee Holdings Limited:O 79.19 86.30 86.33 98.71 history
858 0148 Kingboard Holdings Limited:O 79.18 88.19 88.22 55.93 history
859 2601 China Pacific Insurance (Group) Co., Ltd.:H 79.18 93.64 93.64 99.90 history
860 1983 LUZHOU BANK CO., LTD.:H 79.18 99.83 99.83 99.98 history
861 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.16 85.82 86.08 42.08 history
862 0960 Longfor Group Holdings Limited:O 79.16 94.78 94.78 72.37 history
863 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.13 86.89 86.92 53.44 history
864 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 79.10 85.83 85.96 39.52 history
865 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.09 93.40 93.41 62.61 history
866 1857 China Everbright Water Limited:O 79.06 86.40 86.41 12.96 history
867 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 79.06 88.27 88.27 25.00 history
868 2230 MEDIALINK GROUP LIMITED:O 79.05 88.10 88.10 24.95 history
869 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 79.04 90.94 90.94 99.87 history
870 0244 SINCERE COMPANY, LIMITED (THE):O 79.01 85.23 85.35 53.35 history
871 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.01 85.72 85.73 99.62 history
872 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 78.99 87.36 87.36 24.43 history
873 8326 Tonking New Energy Group Holdings Limited:O 78.94 86.88 86.88 100.00 history
874 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 78.91 89.45 89.84 41.41 history
875 0797 7Road Holdings Limited:O 78.90 95.90 95.90 91.63 history
876 6820 FriendTimes Inc.:O 78.89 90.21 90.22 21.59 history
877 1640 Qian Xun Technology Limited:O 78.79 85.45 85.45 74.61 history
878 2258 Watts International Maritime Company Limited:O 78.78 86.97 86.98 25.00 history
879 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.75 88.20 88.25 98.82 history
880 0777 NetDragon Websoft Holdings Limited:O 78.75 88.17 88.17 99.96 history
881 6899 Ourgame International Holdings Limited:O 78.74 91.34 91.34 79.37 history
882 1873 VIVA BIOTECH HOLDINGS:O 78.73 91.02 91.03 68.66 history
883 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.69 86.64 86.66 69.55 history
884 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 78.67 95.50 95.50 39.24 history
885 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.66 92.05 92.06 83.49 history
886 1033 Sinopec Oilfield Service Corporation:H 78.65 85.94 85.96 99.75 history
887 3315 Goldpac Group Limited:O 78.64 86.67 86.68 81.52 history
888 0511 TELEVISION BROADCASTS LIMITED:O 78.62 89.66 89.68 73.49 history
889 1216 ZHONGYUAN BANK CO., LTD.:H 78.61 96.49 96.49 99.98 history
890 0294 Yangtzekiang Garment Limited:O 78.58 87.31 87.79 69.58 history
891 1196 Realord Group Holdings Limited:O 78.57 88.76 88.77 23.85 history
892 0401 Wanjia Group Holdings Limited:O 78.57 85.66 85.66 97.96 history
893 0730 Capital Industrial Financial Services Group Limited:O 78.50 85.66 85.85 62.52 history
894 2202 China Vanke Company Limited:H 78.50 91.54 91.54 100.00 history
895 3759 Pharmaron Beijing Co., Ltd.:H 78.50 91.95 91.95 99.98 history
896 0075 Y. T. REALTY GROUP LIMITED:O 78.49 89.94 91.71 98.54 history
897 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.46 92.06 92.07 99.08 history
898 2883 China Oilfield Services Limited:H 78.45 90.51 90.51 99.87 history
899 0059 Skyfame Realty (Holdings) Limited:O 78.42 87.55 87.55 99.99 history
900 3303 Jutal Offshore Oil Services Limited:O 78.41 86.92 86.92 69.31 history
901 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.38 85.40 85.41 99.35 history
902 3966 China Baofeng (International) Limited:O 78.33 87.73 87.73 85.51 history
903 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.31 86.90 86.91 99.83 history
904 1273 Hong Kong Finance Group Limited:O 78.27 87.19 87.21 58.98 history
905 0528 Kingdom Holdings Limited (KY):O 78.27 88.00 88.03 68.31 history
906 8113 V & V Technology Holdings Limited (KY):O 78.27 88.09 88.22 65.01 history
907 8471 Reach New Holdings Limited:O 78.26 93.07 93.07 24.99 history
908 1249 Tonly Electronics Holdings Limited:O 78.19 91.30 91.30 54.44 history
909 1038 CK Infrastructure Holdings Limited:O 78.17 86.39 86.45 27.31 history
910 0198 SMI Holdings Group Limited:O 78.17 89.93 89.93 98.18 history
911 3996 China Energy Engineering Corporation Limited (CN):H 78.12 92.34 92.35 97.35 history
912 2728 Jintai Energy Holdings Limited:O 78.12 87.14 87.14 97.65 history
913 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 78.11 88.12 88.14 99.51 history
914 1086 Goodbaby International Holdings Limited:O 78.10 86.99 86.99 52.26 history
915 1890 China Kepei Education Group Limited:O 78.09 94.84 94.84 25.03 history
916 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.06 91.06 91.07 53.58 history
917 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.05 88.13 88.13 42.38 history
918 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 77.97 89.87 89.88 99.37 history
919 1210 Christine International Holdings Limited:O 77.97 93.13 93.13 92.51 history
920 1868 Neo-Neon Holdings Limited:O 77.96 88.86 88.86 52.19 history
921 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.95 92.03 92.03 99.99 history
922 1358 PW Medtech Group Limited:O 77.93 86.47 86.47 75.33 history
923 2356 DAH SING BANKING GROUP LIMITED:O 77.93 84.00 84.09 24.91 history
924 8631 Yufengchang Holdings Limited:O 77.93 88.15 88.15 39.99 history
925 0743 Asia Cement (China) Holdings Corporation:O 77.91 87.46 87.47 28.18 history
926 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.89 87.56 87.60 99.61 history
927 1699 China Putian Food Holding Limited:O 77.87 87.79 87.79 94.75 history
928 1797 East Buy Holding Limited:O 77.84 90.17 90.17 45.50 history
929 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.82 86.12 92.38 93.89 history
930 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
931 1676 Gaodi Holdings Limited (KY):O 77.77 87.46 87.47 99.99 history
932 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 77.76 89.61 89.61 99.98 history
933 1539 Unity Group Holdings International Limited:O 77.76 88.58 88.59 85.48 history
934 2303 Hengxing Gold Holding Company Limited:O 77.75 88.08 88.08 24.50 history
935 3818 China Dongxiang (Group) Co., Ltd.:O 77.73 90.84 90.84 99.71 history
936 1866 CHINA XLX FERTILISER LTD.:O 77.72 88.88 88.88 94.79 history
937 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 77.71 85.08 85.14 99.08 history
938 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.69 85.30 85.34 99.56 history
939 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.67 84.36 84.37 99.28 history
940 0022 MEXAN LIMITED (BM):O 77.67 84.35 84.44 90.24 history
941 0640 Infinity Development Holdings Company Limited:O 77.63 88.50 88.53 38.00 history
942 8280 China Digital Video Holdings Limited:O 77.62 89.19 89.19 87.76 history
943 8523 Sheung Moon Holdings Limited:O 77.62 90.37 90.40 32.36 history
944 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.60 86.92 86.94 82.43 history
945 1917 Doumob:O 77.54 88.60 88.63 37.13 history
946 0267 CITIC Limited (HK):O 77.54 92.71 92.72 33.75 history
947 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.53 87.56 87.69 36.36 history
948 9928 Times Neighborhood Holdings Limited:O 77.51 87.23 87.24 99.97 history
949 0653 BONJOUR HOLDINGS LIMITED:O 77.46 85.92 85.95 98.33 history
950 1875 BioDlink International Company Limited:O 77.43 90.63 90.63 22.17 history
951 8422 WT Group Holdings Limited:O 77.43 90.28 90.28 62.50 history
952 1680 Macau Legend Development Limited:O 77.42 90.56 90.56 96.45 history
953 0111 Cinda International Holdings Limited:O 77.40 87.86 87.91 98.74 history
954 8500 Icon Culture Global Company Limited:O 77.36 87.61 87.62 24.99 history
955 2349 China City Infrastructure Group Limited:O 77.34 90.07 90.07 58.43 history
956 3383 Agile Group Holdings Limited (KY):O 77.33 88.78 88.79 45.09 history
957 8059 Glory Flame Holdings Limited:O 77.31 85.29 85.29 99.95 history
958 8423 Chi Ho Development Holdings Limited:O 77.31 87.13 87.13 33.37 history
959 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.30 89.34 89.41 59.00 history
960 3360 Far East Horizon Limited:O 77.30 94.28 94.28 76.78 history
961 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 77.29 87.46 87.55 66.18 history
962 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.27 89.09 89.10 98.33 history
963 8445 Noble Engineering Group Holdings Limited:O 77.24 84.74 84.80 99.99 history
964 3900 Greentown China Holdings Limited:O 77.23 90.56 90.58 77.19 history
965 0158 MELBOURNE ENTERPRISES LIMITED:O 77.23 89.19 89.30 9.08 history
966 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.19 89.98 92.50 42.83 history
967 8212 Celebrate International Holdings Limited:O 77.19 83.76 83.78 99.96 history
968 2188 China Titans Energy Technology Group Co., Limited:O 77.18 83.67 83.67 99.10 history
969 3681 SINOMAB BIOSCIENCE LIMITED:O 77.13 85.61 85.62 20.81 history
970 8428 CBK Holdings Limited:O 77.12 86.43 86.43 48.42 history
971 0800 A8 New Media Group Limited:O 77.11 83.57 83.58 99.94 history
972 0164 China Baoli Technologies Holdings Limited:O 77.07 89.92 89.92 99.25 history
973 0865 Jiande International Holdings Limited:O 77.07 89.33 89.33 38.98 history
974 1801 Innovent Biologics, Inc.:O 77.05 91.19 91.19 97.40 history
975 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.05 88.10 88.17 89.93 history
976 6855 Ascentage Pharma Group International:O 77.04 83.89 83.89 11.27 history
977 0370 Hong Kong Robotics Group Holding Limited:O 77.03 84.13 84.14 82.21 history
978 1739 Qeeka Home (Cayman) Inc.:O 77.02 94.85 94.85 91.29 history
979 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 76.99 89.31 89.32 36.85 history
980 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.97 85.10 85.16 95.44 history
981 1736 China Parenting Network Holdings Limited:O 76.95 88.01 88.01 93.05 history
982 3866 Bank of Qingdao Co., Ltd.:H 76.95 99.39 99.39 64.65 history
983 0163 Emperor International Holdings Limited:O 76.93 86.22 86.46 32.75 history
984 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 76.91 86.95 86.96 99.77 history
985 1761 BabyTree Group:O 76.91 90.98 90.98 59.47 history
986 3692 Hansoh Pharmaceutical Group Company Limited:O 76.91 96.13 96.13 13.54 history
987 0636 KLN Logistics Group Limited (BM):O 76.90 94.66 94.67 39.84 history
988 0273 MASON GROUP HOLDINGS LIMITED:O 76.89 91.76 91.76 86.77 history
989 0862 Vision Values Holdings Limited:O 76.88 85.98 86.08 99.40 history
990 1743 Zhejiang Cangnan Instrument Group Company Limited:H 76.88 93.37 93.37 84.44 history
991 1513 Livzon Pharmaceutical Group Inc.:H 76.88 91.41 91.41 99.96 history
992 0230 Minmetals Land Limited:O 76.88 84.89 84.97 52.63 history
993 0143 Guoan International Limited:O 76.86 84.81 84.81 94.18 history
994 2678 Texhong International Group Limited:O 76.84 90.65 93.15 91.19 history
995 0610 WAI KEE HOLDINGS LIMITED:O 76.74 88.28 88.66 71.06 history
996 6898 China Aluminum Cans Holdings Limited:O 76.73 88.86 88.86 50.92 history
997 1578 BANK OF TIANJIN CO., LTD.:H 76.71 93.20 93.20 54.71 history
998 0506 China Foods Limited:O 76.66 88.93 88.94 42.03 history
999 1393 Hidili Industry International Development Limited:O 76.65 83.36 83.39 99.10 history
1000 0099 Wong's International Holdings Limited:O 76.63 85.43 88.53 35.54 history
1001 1632 Minshang Creative Technology Holdings Limited:O 76.61 86.13 86.13 99.95 history
1002 0938 MAN SANG INTERNATIONAL LIMITED:O 76.61 85.95 85.95 91.99 history
1003 0334 China Display Optoelectronics Technology Holdings Limited:O 76.59 83.81 83.83 64.09 history
1004 0329 OCI International Holdings Limited:O 76.56 88.83 88.84 96.16 history
1005 0804 Pinestone Capital Limited:O 76.55 85.90 85.90 33.07 history
1006 0444 Sincere Watch (Hong Kong) Limited:O 76.53 85.61 85.61 87.46 history
1007 9963 Transtech Optelecom Science Holdings Limited:O 76.53 88.71 88.71 17.08 history
1008 8621 Metropolis Capital Holdings Limited:O 76.53 82.78 82.78 99.99 history
1009 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.52 83.03 83.19 99.34 history
1010 8167 Neo Telemedia Limited:O 76.49 84.58 84.59 99.47 history
1011 8526 Wing Fung Group Asia Limited:O 76.48 85.23 85.23 48.08 history
1012 0006 Power Assets Holdings Limited:O 76.47 85.33 85.44 56.87 history
1013 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.45 82.84 83.14 99.15 history
1014 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 76.44 88.37 88.38 46.50 history
1015 1993 Asiaray Media Group Limited:O 76.43 94.66 94.66 24.56 history
1016 1452 Denox Environmental & Technology Holdings Limited:O 76.42 90.11 90.12 99.90 history
1017 8245 Shanyu Group Holdings Company Limited:O 76.40 85.79 85.79 99.68 history
1018 8613 Oriental Payment Group Holdings Limited:O 76.36 87.71 87.71 93.23 history
1019 0822 Ka Shui International Holdings Limited:O 76.36 83.64 83.68 77.03 history
1020 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.36 88.55 88.61 73.20 history
1021 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.32 88.73 88.86 63.21 history
1022 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.30 84.46 84.77 87.69 history
1023 6836 Amrita Global Development Limited:O 76.29 85.79 85.79 95.38 history
1024 0928 King International Investment Limited (KY):O 76.27 84.74 84.74 100.00 history
1025 8172 Lajin Entertainment Network Group Limited:O 76.25 85.70 85.70 41.72 history
1026 0266 TIAN TECK LAND LIMITED:O 76.22 95.72 95.92 38.11 history
1027 1623 Hilong Holding Limited:O 76.21 83.60 83.60 80.51 history
1028 1747 Home Control International Limited:O 76.19 88.26 88.27 21.15 history
1029 8176 SuperRobotics Holdings Limited (BM):O 76.17 94.42 94.42 55.26 history
1030 0436 New Universe Environmental Group Limited:O 76.15 86.29 86.30 48.93 history
1031 0109 Good Resources Holdings Limited:O 76.11 89.38 89.39 85.23 history
1032 3686 Clifford Modern Living Holdings Limited:O 76.10 85.88 85.89 35.45 history
1033 3799 Dali Foods Group Company Limited:O 76.04 94.53 94.53 16.85 history
1034 3318 China Boton Group Company Limited:O 76.03 90.78 90.78 71.17 history
1035 1222 WANG ON GROUP LIMITED:O 76.01 85.52 85.65 98.89 history
1036 1560 Star Group Asia Limited:O 75.99 83.81 83.81 51.72 history
1037 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.98 82.61 85.40 30.92 history
1038 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.97 85.77 85.78 27.49 history
1039 1117 China Modern Dairy Holdings Ltd.:O 75.96 89.75 89.75 63.34 history
1040 0674 China Tangshang Holdings Limited:O 75.94 84.61 84.64 92.69 history
1041 3958 Orient Securities Company Limited:H 75.94 89.93 89.93 99.99 history
1042 0704 Huscoke Holdings Limited:O 75.93 84.30 84.32 89.59 history
1043 0762 CHINA UNICOM (HONG KONG) LIMITED:O 75.92 87.97 87.98 20.03 history
1044 8603 Fameglow Holdings Limited:O 75.91 89.29 89.30 25.00 history
1045 0180 KADER HOLDINGS COMPANY LIMITED:O 75.90 85.92 86.00 65.58 history
1046 1823 Huayu Expressway Group Limited:O 75.84 83.21 83.22 24.43 history
1047 0703 Future Bright Holdings Limited:O 75.84 85.52 85.85 98.77 history
1048 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 75.82 95.86 96.08 99.98 history
1049 1152 Momentum Financial Holdings Limited:O 75.78 88.06 88.06 98.76 history
1050 2222 NVC International Holdings Limited:O 75.77 87.04 87.04 98.07 history
1051 1353 FUJIAN NUOQI Co., Ltd:H 75.76 86.16 86.18 99.73 history
1052 1283 Accel Group Holdings Limited:O 75.75 84.05 84.05 25.00 history
1053 0291 China Resources Beer (Holdings) Company Limited:O 75.74 95.37 95.38 47.91 history
1054 1366 Jiangnan Group Limited:O 75.71 84.54 84.54 89.93 history
1055 1959 Centenary United Holdings Limited:O 75.70 86.02 86.05 25.00 history
1056 2327 Meilleure Health International Industry Group Limited:O 75.68 84.52 84.52 93.87 history
1057 0047 Hop Hing Group Holdings Limited:O 75.66 84.12 84.47 27.64 history
1058 8246 Zhonghua Gas Holdings Limited:O 75.66 86.23 86.23 58.88 history
1059 8072 Roma (meta) Group Limited:O 75.65 84.44 84.44 99.55 history
1060 0886 Silver Base Group Holdings Limited:O 75.65 83.66 83.67 99.93 history
1061 0169 Wanda Hotel Development Company Limited:O 75.63 83.45 83.49 33.24 history
1062 1186 China Railway Construction Corporation Limited:H 75.62 86.40 87.66 99.28 history
1063 0245 China Vered Financial Holding Corporation Limited:O 75.51 91.47 91.47 95.20 history
1064 0826 Tiangong International Company Limited:O 75.47 88.19 88.19 98.69 history
1065 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.45 87.95 88.21 32.75 history
1066 3319 A-Living Smart City Services Co., Ltd.:H 75.44 86.04 86.05 99.90 history
1067 0853 MicroPort Scientific Corporation:O 75.43 91.39 91.39 83.73 history
1068 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.39 87.84 87.89 96.51 history
1069 0585 Imagi International Holdings Limited:O 75.37 85.84 85.85 99.47 history
1070 0902 HUA NENG POWER INTERNATIONAL, INC.:H 75.35 86.28 86.31 87.75 history
1071 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 75.31 86.44 86.45 99.17 history
1072 8236 Powerleader Science & Technology Group Limited:H 75.28 85.56 85.56 99.98 history
1073 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.28 87.82 87.83 54.36 history
1074 0852 Strong Petrochemical Holdings Limited:O 75.22 86.15 86.15 47.19 history
1075 0868 XINYI GLASS HOLDINGS LIMITED:O 75.20 90.42 90.43 54.72 history
1076 0700 TENCENT HOLDINGS LIMITED:O 75.19 92.00 92.00 68.98 history
1077 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 75.19 84.86 85.49 99.79 history
1078 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.16 89.27 89.28 59.11 history
1079 1088 China Shenhua Energy Company Limited:H 75.14 88.31 88.32 99.76 history
1080 0199 ITC Properties Group Limited:O 75.09 84.33 84.43 97.49 history
1081 1184 S.A.S. Dragon Holdings Limited:O 75.08 88.58 88.74 63.81 history
1082 0512 Grand Pharmaceutical Group Limited:O 75.07 88.47 88.47 95.64 history
1083 0931 China HK Power Smart Energy Group Limited:O 75.06 87.46 87.47 92.10 history
1084 2016 CHINA ZHESHANG BANK CO., LTD.:H 75.06 96.44 96.44 99.99 history
1085 8051 CircuTech International Holdings Limited:O 75.05 84.05 84.26 90.57 history
1086 0021 Great China Holdings (Hong Kong) Limited:O 75.01 86.33 86.37 50.16 history
1087 8131 ABC MULTIACTIVE LIMITED:O 75.00 82.15 82.15 57.03 history
1088 3663 Xiezhong International Holdings Limited:O 74.98 91.28 91.28 99.81 history
1089 0136 China Ruyi Holdings Limited:O 74.93 82.38 82.38 45.83 history
1090 1234 China Lilang Limited:O 74.90 86.36 86.40 37.87 history
1091 2030 Cabbeen Fashion Limited:O 74.83 90.22 90.26 99.98 history
1092 3380 Logan Group Company Limited:O 74.82 89.97 89.97 22.82 history
1093 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.81 89.51 89.52 54.14 history
1094 6198 Qingdao Port International Co., Ltd.:H 74.76 91.97 91.97 99.98 history
1095 1395 ELL Environmental Holdings Limited:O 74.76 81.71 81.74 65.27 history
1096 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.73 89.28 90.06 99.89 history
1097 1483 Net-a-Go Technology Company Limited:O 74.70 91.68 91.68 95.74 history
1098 3666 Shanghai XNG Holdings Limited:O 74.70 88.89 88.91 88.81 history
1099 0559 DeTai New Energy Group Limited:O 74.67 87.22 87.22 98.71 history
1100 3886 Town Health International Medical Group Limited:O 74.65 89.99 90.01 71.28 history
1101 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.64 84.30 84.39 27.65 history
1102 1999 Man Wah Holdings Limited:O 74.63 92.90 92.90 41.13 history
1103 8402 Plateau Treasures Limited:O 74.62 83.56 83.56 49.98 history
1104 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.61 84.44 84.45 96.03 history
1105 2139 Bank of Gansu Co., Ltd.:H 74.55 96.39 96.39 99.95 history
1106 1131 Agritrade Resources Limited:O 74.55 90.35 90.36 92.08 history
1107 8250 Du Du Holdings Limited (KY):O 74.54 85.82 85.83 99.94 history
1108 1932 CPM Group Limited (KY):O 74.54 82.60 82.81 20.11 history
1109 1790 TIL Enviro Limited:O 74.54 89.63 89.63 25.00 history
1110 1339 People's Insurance Company (Group) of China Limited (The):H 74.53 87.06 87.86 99.74 history
1111 3368 Parkson Retail Group Limited:O 74.53 87.44 87.52 64.23 history
1112 1257 China Everbright Greentech Limited:O 74.49 85.21 85.21 29.18 history
1113 0002 CLP HOLDINGS LIMITED:O 74.48 83.46 83.63 54.61 history
1114 0279 Arta TechFin Corporation Limited:O 74.48 82.55 82.56 83.34 history
1115 0160 Hon Kwok Land Investment Company, Limited:O 74.47 87.56 88.45 57.87 history
1116 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.68 87.68 73.24 history
1117 0998 China CITIC Bank Corporation Limited:H 74.47 86.97 87.00 81.55 history
1118 1616 A Metaverse Company:O 74.46 90.79 90.79 83.20 history
1119 1111 Chong Hing Bank Limited:O 74.46 85.01 85.96 22.12 history
1120 1420 Chuan Holdings Limited:O 74.44 83.13 83.14 100.00 history
1121 8026 China Brilliant Global Limited:O 74.43 89.41 89.41 99.84 history
1122 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.42 88.69 88.70 93.28 history
1123 0153 China Saite Group Company Limited:O 74.42 85.24 85.24 70.17 history
1124 8482 WAN LEADER INTERNATIONAL LIMITED:O 74.40 85.47 85.48 88.88 history
1125 0066 MTR CORPORATION LIMITED:O 74.38 82.60 82.77 19.87 history
1126 0428 Cocoon Holdings Limited:O 74.38 86.54 86.56 99.49 history
1127 1104 APAC Resources Limited:O 74.33 86.78 86.98 80.92 history
1128 8315 Century Plaza Hotel Group:O 74.32 80.13 80.13 98.40 history
1129 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 74.29 96.09 96.09 41.37 history
1130 3329 BOCOM International Holdings Company Limited:O 74.26 85.76 85.82 25.95 history
1131 6068 Wisdom Education International Holdings Company Limited:O 74.26 89.85 89.85 36.48 history
1132 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.19 84.75 84.99 30.70 history
1133 8148 Wuxi Life International Holdings Group Limited:O 74.19 82.49 82.49 99.85 history
1134 0009 KEYNE LTD:O 74.16 81.48 81.48 92.61 history
1135 2098 Zall Smart Commerce Group Ltd.:O 74.12 86.11 86.11 94.16 history
1136 1888 Kingboard Laminates Holdings Limited:O 74.11 84.93 84.97 32.60 history
1137 1777 Fantasia Holdings Group Co., Limited:O 74.09 85.89 85.90 42.96 history
1138 0844 Greatime International Holdings Limited:O 74.08 85.42 85.43 99.99 history
1139 0659 CTF Services Limited (BM):O 74.08 88.41 88.44 23.59 history
1140 1536 Yuk Wing Group Holdings Limited:O 74.08 84.28 84.37 99.98 history
1141 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 74.02 85.37 85.39 57.09 history
1142 1838 China Properties Group Limited:O 73.97 82.65 82.77 62.72 history
1143 1986 Tsaker New Energy Tech Co., Limited:O 73.95 81.64 81.64 99.99 history
1144 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.94 87.76 87.76 83.45 history
1145 2689 Nine Dragons Paper (Holdings) Limited:O 73.94 85.65 85.66 41.40 history
1146 1813 KWG Group Holdings Limited:O 73.92 90.90 90.92 48.04 history
1147 0320 COMPUTIME GROUP LIMITED:O 73.91 86.23 86.91 59.35 history
1148 1520 Virtual Mind Holding Company Limited:O 73.86 84.61 84.61 100.00 history
1149 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.86 83.45 83.47 25.79 history
1150 1818 Zhaojin Mining Industry Company Limited:H 73.81 85.63 85.67 99.61 history
1151 6886 Huatai Securities Co., Ltd.:H 73.81 86.06 87.34 99.78 history
1152 8347 F8 Enterprises (Holdings) Group Limited:O 73.78 85.84 85.84 84.00 history
1153 1052 Yuexiu Transport Infrastructure Limited:O 73.78 86.18 86.30 59.19 history
1154 1955 Hong Kong Johnson Holdings Co., Ltd.:O 73.74 85.62 85.62 25.00 history
1155 0699 CAR Inc.:O 73.71 90.48 90.48 72.87 history
1156 0091 Golden Century International Holdings Group Limited:O 73.71 83.79 83.79 99.18 history
1157 1565 Virscend Education Company Limited:O 73.68 82.96 82.96 84.70 history
1158 2362 Jinchuan Group International Resources Co. Ltd:O 73.67 86.73 86.74 46.13 history
1159 8448 Universe Printshop Holdings Limited:O 73.67 86.29 86.29 62.87 history
1160 1977 ANALOGUE HOLDINGS LIMITED:O 73.65 84.91 86.17 32.46 history
1161 1725 USPACE Technology Group Limited:O 73.65 85.38 85.38 36.47 history
1162 1822 China Wood International Holding Co., Limited:O 73.64 81.59 81.59 93.66 history
1163 3963 China Rongzhong Financial Holdings Company Limited:O 73.64 88.28 88.29 27.87 history
1164 1787 Shandong Gold Mining Co., Ltd.:H 73.60 85.33 85.34 99.98 history
1165 0339 China Sci-Tech Industrial Investment Group Limited:O 73.55 85.86 85.96 99.66 history
1166 1428 Bright Smart Securities & Commodities Group Limited:O 73.52 83.27 83.48 46.91 history
1167 2008 Phoenix Media Investment (Holdings) Limited:O 73.51 84.59 84.59 45.17 history
1168 1462 Gold-Finance Holdings Limited:O 73.50 81.33 81.33 96.69 history
1169 1877 Shanghai Junshi Biosciences Co., Ltd.:H 73.48 89.71 89.71 100.00 history
1170 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 73.46 81.59 83.92 34.58 history
1171 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 73.46 90.00 90.00 56.54 history
1172 6185 CanSino Biologics Inc.:H 73.46 81.93 81.93 63.44 history
1173 2696 Shanghai Henlius Biotech, Inc.:H 73.45 90.66 90.66 83.49 history
1174 1251 SPT Energy Group Inc.:O 73.42 82.92 82.92 99.98 history
1175 1007 Longhui International Holdings Limited:O 73.41 82.40 82.40 99.21 history
1176 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.41 85.58 85.71 55.42 history
1177 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.38 83.60 83.75 93.23 history
1178 0975 Mongolian Mining Corporation:O 73.35 83.17 83.18 92.14 history
1179 2198 China Sanjiang Fine Chemicals Company Limited:O 73.30 83.17 83.19 99.92 history
1180 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 73.30 90.86 92.21 54.01 history
1181 0376 Yunfeng Financial Group Limited:O 73.29 88.41 88.43 52.34 history
1182 0167 IDT INTERNATIONAL LIMITED:O 73.29 81.20 81.24 97.24 history
1183 0925 Beijing Properties (Holdings) Limited:O 73.21 83.81 83.84 62.79 history
1184 0274 Renaissance Asia Silk Road Group Limited:O 73.19 85.90 85.90 78.27 history
1185 2398 Good Friend International Holdings Inc.:O 73.16 93.10 93.12 42.35 history
1186 3678 Soho Holly Futures Co., Ltd.:H 73.12 84.27 84.27 93.89 history
1187 2066 Shengjing Bank Co., Ltd.:H 73.10 96.34 96.34 65.81 history
1188 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 73.08 85.23 85.28 25.05 history
1189 1388 Embry Holdings Limited:O 73.05 83.71 83.79 26.64 history
1190 8213 StarGlory Holdings Company Limited:O 73.04 82.80 82.80 99.59 history
1191 8130 Dadi International Group Limited:O 73.02 85.13 85.13 99.59 history
1192 1003 Huanxi Media Group Limited:O 73.01 85.69 85.69 92.38 history
1193 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.00 89.02 89.02 99.98 history
1194 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.00 89.03 89.08 60.00 history
1195 0901 Goldstone Investment Group Limited:O 72.97 86.98 86.98 95.55 history
1196 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.93 87.77 87.78 75.91 history
1197 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.91 82.47 82.53 55.08 history
1198 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.88 82.92 84.30 42.23 history
1199 9968 Huijing Holdings Company Limited:O 72.86 89.44 89.44 15.00 history
1200 1121 Golden Solar New Energy Technology Holdings Limited:O 72.86 81.63 81.63 54.23 history
1201 0101 HANG LUNG PROPERTIES LIMITED:O 72.85 93.50 93.51 63.13 history
1202 6030 CITIC Securities Company Limited:H 72.85 84.73 84.74 99.94 history
1203 2178 Petro-king Oilfield Services Limited:O 72.81 85.77 85.77 75.80 history
1204 3836 China Harmony Auto Holding Limited:O 72.79 85.94 85.95 93.63 history
1205 1412 Q P Group Holdings Limited:O 72.79 86.04 86.04 25.00 history
1206 0982 Huafa Property Services Group Company Limited:O 72.78 84.71 84.71 91.43 history
1207 0202 EverChina Int'l Holdings Company Limited:O 72.78 84.98 84.99 69.29 history
1208 6066 CSC Financial Co., Ltd.:H 72.76 84.80 84.80 99.98 history
1209 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.68 89.21 89.21 95.59 history
1210 2869 Greentown Service Group Co. Ltd.:O 72.66 95.22 95.22 100.00 history
1211 0543 Pacific Online Limited:O 72.65 83.54 83.58 69.98 history
1212 8373 Indigo Star Holdings Limited:O 72.64 81.80 81.80 43.35 history
1213 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.63 90.64 90.87 32.63 history
1214 1469 Get Nice Financial Group Limited:O 72.57 83.06 83.14 26.20 history
1215 0352 Fortune Sun (China) Holdings Limited:O 72.57 86.80 86.80 43.15 history
1216 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.55 83.66 83.66 43.74 history
1217 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.54 83.29 83.35 82.88 history
1218 1681 Consun Pharmaceutical Group Limited:O 72.53 91.46 91.47 99.86 history
1219 1143 China Energy Storage Technology Development Limited:O 72.53 82.39 82.54 76.04 history
1220 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.52 91.57 91.58 35.89 history
1221 0926 Besunyen Holdings Company Limited:O 72.52 83.75 83.91 90.09 history
1222 8353 ANACLE SYSTEMS LIMITED:O 72.50 94.09 94.09 44.03 history
1223 0760 Talent Property Group Limited:O 72.49 83.25 83.44 55.99 history
1224 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.48 82.81 82.86 98.92 history
1225 1300 Trigiant Group Limited:O 72.48 81.22 81.37 63.34 history
1226 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.47 89.57 89.57 99.97 history
1227 1124 COASTAL GREENLAND LIMITED:O 72.46 83.34 83.36 99.43 history
1228 3990 Midea Real Estate Holding Limited:O 72.45 92.88 92.88 75.95 history
1229 1501 Shanghai INT Medical Instruments Co., Ltd.:H 72.43 87.64 87.64 99.99 history
1230 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.42 84.43 84.44 99.04 history
1231 0706 Beautiful China Holdings Company Limited:O 72.37 82.20 82.23 97.03 history
1232 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 72.36 84.65 84.65 99.92 history
1233 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.34 82.30 83.21 27.70 history
1234 1070 TCL Electronics Holdings Limited:O 72.31 89.18 89.18 59.79 history
1235 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1236 1194 Bay Area Gold Group Limited:O 72.29 83.62 83.62 95.89 history
1237 0806 Value Partners Group Limited:O 72.26 83.77 86.38 99.13 history
1238 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.25 84.89 85.02 32.20 history
1239 2393 Yestar Healthcare Holdings Company Limited:O 72.23 93.75 93.76 74.01 history
1240 1085 HENGXIN TECHNOLOGY LTD.:O 72.22 85.07 85.07 94.02 history
1241 1980 Tian Ge Interactive Holdings Limited:O 72.20 86.12 86.12 96.90 history
1242 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.15 84.58 84.98 37.11 history
1243 0231 Ping An Securities Group (Holdings) Limited:O 72.15 82.55 82.56 99.45 history
1244 0598 SINOTRANS LIMITED:H 72.14 87.85 87.86 98.25 history
1245 2005 SSY Group Limited (KY):O 72.14 90.81 90.81 96.45 history
1246 0241 Alibaba Health Information Technology Limited:O 72.12 87.02 87.03 38.27 history
1247 1638 Kaisa Group Holdings Ltd.:O 72.09 90.20 90.20 90.64 history
1248 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.06 86.37 86.37 51.89 history
1249 0296 Emperor Entertainment Hotel Limited:O 72.03 83.52 83.56 47.71 history
1250 6111 DaFa Properties Group Limited:O 72.02 92.43 92.44 43.93 history
1251 3316 Binjiang Service Group Co. Ltd.:O 72.00 90.96 90.96 40.53 history
1252 8136 IMS Group Holdings Limited:O 71.98 83.78 83.78 25.00 history
1253 0406 YAU LEE HOLDINGS LIMITED:O 71.98 80.61 81.22 63.44 history
1254 0503 Lansen Pharmaceutical Holdings Limited:O 71.98 80.95 81.01 99.63 history
1255 0586 China Conch Venture Holdings Limited:O 71.97 89.91 89.91 99.99 history
1256 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 71.96 83.03 83.03 95.03 history
1257 8349 Yunhong Guixin Group Holdings Limited:O 71.96 81.99 82.00 54.50 history
1258 0582 Shin Hwa World Limited:O 71.94 84.36 84.36 95.95 history
1259 0817 China Jinmao Holdings Group Limited:O 71.89 91.41 91.41 74.36 history
1260 1019 Convoy Global Holdings Limited:O 71.86 85.80 85.83 77.37 history
1261 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.84 83.09 83.24 50.11 history
1262 1966 China SCE Group Holdings Limited:O 71.82 91.73 91.73 96.32 history
1263 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.82 87.63 87.63 99.73 history
1264 0445 CIMC-TianDa Holdings Company Limited:O 71.80 86.29 86.30 42.05 history
1265 0524 Great Wall Terroir Holdings Limited:O 71.80 79.23 79.31 99.74 history
1266 8426 Modern Living Investments Holdings Limited:O 71.79 81.31 81.32 38.54 history
1267 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.73 83.82 83.82 92.15 history
1268 1620 Cinese International Group Holdings Limited (KY):O 71.73 82.32 82.32 24.99 history
1269 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.72 85.31 85.32 77.25 history
1270 0216 CHINNEY INVESTMENTS, LIMITED:O 71.71 82.21 82.55 59.31 history
1271 1829 China Machinery Engineering Corporation:H 71.71 81.72 83.37 99.79 history
1272 6158 Zhenro Properties Group Limited:O 71.71 89.39 89.40 96.33 history
1273 0709 GIORDANO INTERNATIONAL LIMITED:O 71.70 84.68 85.05 97.38 history
1274 0622 Oshidori International Holdings Limited:O 71.69 86.71 86.73 94.85 history
1275 1878 SOUTHGOBI RESOURCES LTD.:O 71.69 82.30 82.34 97.40 history
1276 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.67 83.59 83.70 42.96 history
1277 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 71.66 84.12 84.12 25.00 history
1278 1872 Guan Chao Holdings Limited:O 71.65 81.01 81.01 98.51 history
1279 0430 Oriental Explorer Holdings Limited:O 71.61 79.47 79.88 49.25 history
1280 0365 Sino ICT Holdings Limited:O 71.60 83.48 83.50 25.12 history
1281 8219 HANVEY GROUP HOLDINGS LIMITED:O 71.59 83.56 83.56 45.00 history
1282 0921 Hisense Home Appliances Group Co., Ltd.:H 71.58 89.06 89.06 99.46 history
1283 0065 Grand Ocean Advanced Resources Company Limited:O 71.58 82.07 82.11 46.77 history
1284 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 81.42 81.46 95.89 history
1285 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 71.56 87.95 87.95 99.96 history
1286 1213 MOBICON GROUP LIMITED:O 71.55 87.04 87.18 26.01 history
1287 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.53 83.56 83.57 97.32 history
1288 0851 Sheng Yuan Holdings Limited:O 71.53 82.70 82.71 67.84 history
1289 8646 China Hongguang Holdings Limited:O 71.52 84.49 84.49 25.00 history
1290 8070 Keen Ocean International Holding Limited:O 71.51 85.55 85.57 36.96 history
1291 1580 DA SEN HOLDINGS GROUP LIMITED:O 71.49 90.13 90.13 80.35 history
1292 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 71.48 88.49 88.52 99.67 history
1293 3348 China PengFei Group Limited:O 71.41 84.67 84.68 24.83 history
1294 2133 Greenway Mining Group Limited:O 71.40 85.44 85.47 79.97 history
1295 1415 Cowell e Holdings Inc.:O 71.39 79.56 79.58 99.93 history
1296 0574 Pa Shun International Holdings Limited:O 71.39 80.13 80.14 99.28 history
1297 0147 International Business Settlement Holdings Limited:O 71.37 85.92 85.93 28.69 history
1298 1802 Wenye Group Holdings Limited:O 71.37 88.17 88.17 25.00 history
1299 1655 OKURA HOLDINGS LIMITED:O 71.33 87.13 87.14 23.98 history
1300 1886 China Huiyuan Juice Group Limited:O 71.33 85.97 85.99 97.96 history
1301 1782 International Business Digital Technology Limited (KY):O 71.29 86.32 86.36 55.12 history
1302 2768 Jiayuan International Group Limited:O 71.27 87.73 87.73 99.90 history
1303 8607 Narnia (Hong Kong) Group Company Limited:O 71.25 83.16 83.16 40.89 history
1304 6918 Kidztech Holdings Limited:O 71.21 86.48 86.48 21.94 history
1305 1211 BYD COMPANY LIMITED:H 71.19 82.69 82.70 75.32 history
1306 3389 Hengdeli Holdings Limited:O 71.18 87.32 87.33 99.99 history
1307 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 71.18 87.60 87.67 65.13 history
1308 0353 Energy International Investments Holdings Limited:O 71.17 81.36 81.37 98.36 history
1309 1585 Yadea Group Holdings Ltd.:O 71.15 83.34 83.34 29.53 history
1310 3690 Meituan:B 71.15 89.71 91.81 96.29 history
1311 1337 Razer Inc.:O 71.11 88.07 88.07 96.74 history
1312 0670 China Eastern Airlines Corporation Limited:H 71.09 86.54 88.77 90.82 history
1313 3323 China National Building Material Company Limited:H 71.03 84.37 84.40 99.63 history
1314 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 71.02 85.41 85.42 99.49 history
1315 6885 Henan Jinma Energy Company Limited:H 71.00 83.69 83.69 95.47 history
1316 1180 Paradise Entertainment Limited (BM):O 70.99 83.16 83.16 42.94 history
1317 0008 PCCW LIMITED:O 70.97 84.58 84.78 55.12 history
1318 0620 DTXS Silk Road Investment Holdings Company Limited:O 70.97 83.35 83.36 78.10 history
1319 1933 OneForce Holdings Limited:O 70.96 82.28 82.42 27.53 history
1320 0810 China Castson 81 Finance Company Limited (BM):O 70.94 84.06 84.07 99.99 history
1321 1105 SING TAO NEWS CORPORATION LIMITED:O 70.94 80.27 80.31 90.23 history
1322 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.85 86.77 87.56 44.39 history
1323 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.84 89.44 89.45 99.81 history
1324 8325 China Smartpay Group Holdings Limited:O 70.83 85.36 85.36 98.51 history
1325 1703 Welife Technology Limited (KY):O 70.82 83.88 83.88 30.00 history
1326 1347 HUA HONG SEMICONDUCTOR LIMITED:O 70.79 88.78 88.78 60.34 history
1327 1045 APT SATELLITE HOLDINGS LIMITED:O 70.77 80.15 82.08 46.37 history
1328 8328 Xinyi Electric Storage Holdings Limited:O 70.76 81.05 81.07 54.40 history
1329 0389 China Tontine Wines Group Limited:O 70.75 80.61 80.65 99.82 history
1330 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 70.73 91.96 91.96 99.99 history
1331 3860 EPS Creative Health Technology Group Limited (KY):O 70.72 81.11 81.11 24.99 history
1332 1336 New China Life Insurance Company Ltd.:H 70.72 87.11 87.11 99.95 history
1333 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.71 81.82 82.01 42.50 history
1334 0123 Yuexiu Property Company Limited:O 70.71 83.33 83.46 66.06 history
1335 0505 Xingye Alloy Materials Group Limited (KY):O 70.68 88.97 89.00 99.75 history
1336 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.68 85.71 88.05 60.82 history
1337 1733 E-Commodities Holdings Limited:O 70.61 80.06 80.09 98.62 history
1338 1119 iDreamSky Technology Holdings Limited:O 70.61 84.02 84.02 86.65 history
1339 1746 Man Shun Group (Holdings) Limited:O 70.56 80.48 80.48 25.99 history
1340 1102 Enviro Energy International Holdings Limited:O 70.54 81.29 81.31 98.09 history
1341 3989 Capital Environment Holdings Limited:O 70.52 79.82 79.89 64.90 history
1342 0604 SHENZHEN INVESTMENT LIMITED:O 70.52 83.16 83.32 47.79 history
1343 1963 Bank of Chongqing Co., Ltd.:H 70.51 88.46 88.47 74.30 history
1344 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.51 86.57 86.67 76.45 history
1345 8447 MS Concept Limited (KY):O 70.49 81.51 81.51 48.99 history
1346 1696 SISRAM MEDICAL LTD:O 70.44 79.91 79.92 50.74 history
1347 1039 Changyou International Group Limited:O 70.42 86.99 86.99 92.14 history
1348 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.42 87.31 87.31 42.79 history
1349 8296 Sino-Life Group Limited:O 70.41 80.61 80.66 99.94 history
1350 0302 CMGE Technology Group Limited:O 70.40 78.68 78.69 55.72 history
1351 1901 Feiyang International Holdings Group Limited:O 70.38 89.43 89.43 24.94 history
1352 1689 Huaxi Holdings Company Limited:O 70.36 87.31 87.31 32.83 history
1353 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.35 83.56 83.83 27.68 history
1354 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.32 83.98 84.00 98.83 history
1355 0346 Yanchang Petroleum International Limited:O 70.31 79.83 79.86 98.44 history
1356 8462 Omnibridge Holdings Limited:O 70.28 83.09 83.09 98.69 history
1357 3309 C-MER Medical Holdings Limited:O 70.27 82.39 82.41 45.40 history
1358 1250 Shandong Hi-Speed New Energy Group Limited:O 70.26 82.46 82.46 57.94 history
1359 0533 GOLDLION HOLDINGS LIMITED:O 70.23 80.46 83.49 25.94 history
1360 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.17 86.44 86.62 41.18 history
1361 0011 HANG SENG BANK, LIMITED:O 70.17 81.94 82.14 32.50 history
1362 6829 Dragon Rise Group Holdings Limited:O 70.15 80.98 80.98 48.52 history
1363 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.15 90.26 90.26 40.40 history
1364 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 70.13 81.65 81.66 0.10 history
1365 0475 Central Development Holdings Limited:O 70.12 82.99 83.00 29.48 history
1366 1912 Contel Technology Company Limited:O 70.09 93.56 93.56 25.00 history
1367 1900 China ITS (Holdings) Co., Ltd.:O 70.06 83.50 83.52 99.13 history
1368 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.06 90.13 90.13 97.80 history
1369 3328 Bank of Communications Co., Ltd.:H 70.05 84.79 91.97 42.75 history
1370 3321 Wai Hung Group Holdings Limited:O 70.04 84.48 84.48 32.50 history
1371 6896 Golden Throat Holdings Group Company Limited:O 70.04 82.93 82.94 52.17 history
1372 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 70.02 84.92 84.93 28.19 history
1373 0526 Lisi Group (Holdings) Limited (BM):O 70.02 84.97 84.97 98.16 history
1374 8501 Sanbase Corporation Limited:O 70.01 87.03 87.03 17.27 history
1375 0434 Boyaa Interactive International Limited:O 69.96 80.89 80.92 99.95 history
1376 3813 Pou Sheng International (Holdings) Limited:O 69.96 93.03 93.11 38.65 history
1377 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 69.95 83.07 83.08 99.99 history
1378 8371 Taste•Gourmet Group Limited:O 69.95 92.29 92.29 25.17 history
1379 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.87 83.21 84.70 7.57 history
1380 8030 Fengyinhe Holdings Limited:O 69.85 82.56 82.56 78.53 history
1381 8267 Linekong Interactive Group Co., Ltd.:O 69.83 85.11 85.11 87.20 history
1382 0043 C.P. POKPHAND CO. LTD.:O 69.83 91.48 91.52 19.82 history
1383 0591 China High Precision Automation Group Limited:O 69.82 81.32 81.35 95.23 history
1384 1679 RISECOMM GROUP HOLDINGS LIMITED:O 69.82 88.10 88.10 64.95 history
1385 0707 Asia Television Holdings Limited:O 69.80 77.46 77.47 97.27 history
1386 0258 TOMSON GROUP LIMITED:O 69.79 80.01 80.06 24.06 history
1387 1106 Ming Lam Holdings Limited:O 69.76 82.96 82.96 90.65 history
1388 0171 Silver Grant International Holdings Group Limited:O 69.76 82.61 82.69 99.25 history
1389 1555 MIE Holdings Corporation:O 69.75 86.60 86.60 99.99 history
1390 6877 Top Eminent Healthcare Group Limited:O 69.70 79.97 79.98 26.21 history
1391 0616 EMINENCE ENTERPRISE LIMITED:O 69.66 89.70 89.71 75.78 history
1392 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.65 79.69 79.74 99.94 history
1393 0371 Beijing Enterprises Water Group Limited:O 69.62 87.57 87.58 58.84 history
1394 0756 Summi (Group) Holdings Limited:O 69.58 77.89 77.89 99.15 history
1395 1127 Lion Rock Group Limited:O 69.56 86.42 89.72 48.95 history
1396 6178 Everbright Securities Company Limited:H 69.54 89.71 89.71 99.94 history
1397 1466 Baijin Life Science Holdings Limited:O 69.52 78.77 78.78 99.89 history
1398 0580 Sun.King Technology Group Limited:O 69.50 84.54 84.54 87.41 history
1399 3363 Zhengye International Holdings Company Limited:O 69.48 83.97 84.00 24.95 history
1400 1475 NISSIN FOODS COMPANY LIMITED:O 69.46 86.71 86.72 28.80 history
1401 8161 MediNet Group Limited (KY):O 69.45 79.23 79.23 43.74 history
1402 0214 ASIA ORIENT HOLDINGS LIMITED:O 69.45 86.81 87.31 78.16 history
1403 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.44 85.55 85.67 1.13 history
1404 0145 CCIAM Future Energy Limited (b1964-11-28):O 69.43 80.03 80.03 86.37 history
1405 1692 Town Ray Holdings Limited:O 69.43 81.45 81.47 24.99 history
1406 0894 Man Yue Technology Holdings Limited:O 69.40 78.73 78.78 70.47 history
1407 6182 Twintek Investment Holdings Limited:O 69.37 82.76 82.76 24.99 history
1408 1215 Kai Yuan Holdings Limited:O 69.35 82.60 82.66 60.14 history
1409 1698 Boshiwa International Holding Limited:O 69.34 80.22 80.23 71.39 history
1410 1678 China Creative Global Holdings Limited:O 69.33 81.59 81.60 100.00 history
1411 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.32 86.51 86.57 33.85 history
1412 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1413 3623 China Success Finance Group Holdings Limited:O 69.29 82.73 82.73 89.48 history
1414 0763 ZTE CORPORATION:H 69.24 79.61 79.63 99.85 history
1415 2295 Maxicity Holdings Limited:O 69.22 88.37 88.37 24.99 history
1416 1315 Green Economy Development Limited:O 69.22 84.42 84.42 75.12 history
1417 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.21 87.28 87.30 73.89 history
1418 0362 China Zenith Chemical Group Limited:O 69.14 81.19 81.33 89.06 history
1419 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.11 82.62 83.82 98.46 history
1420 3908 China International Capital Corporation Limited:H 69.10 88.26 88.26 84.09 history
1421 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.10 84.77 84.77 99.99 history
1422 0690 Uni-Bio Science Group Limited:O 69.09 80.63 80.64 88.81 history
1423 1808 Enterprise Development Holdings Limited (KY):O 69.07 81.11 81.14 99.95 history
1424 0768 UBA INVESTMENTS LIMITED:O 68.99 78.04 78.17 45.33 history
1425 0242 SHUN TAK HOLDINGS LIMITED:O 68.98 82.87 82.92 76.04 history
1426 0165 CHINA EVERBRIGHT LIMITED (HK):O 68.97 84.59 84.65 49.67 history
1427 8179 Palinda Group Holdings Limited:O 68.93 77.17 77.18 38.62 history
1428 0062 Transport International Holdings Limited:O 68.93 82.10 82.50 45.62 history
1429 0106 Landsea Green Management Limited:O 68.90 88.06 88.07 55.26 history
1430 1200 Midland Holdings Limited (BM):O 68.88 82.12 82.53 65.48 history
1431 2001 China New Higher Education Group Limited:O 68.88 87.94 87.94 96.45 history
1432 0755 DevGreat Group Limited:O 68.85 82.04 82.06 99.94 history
1433 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.82 81.68 81.74 98.44 history
1434 8210 DLC Asia Limited:O 68.81 79.95 79.96 53.21 history
1435 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 68.79 83.81 83.84 39.64 history
1436 0521 CWT International Limited:O 68.78 83.49 83.55 99.82 history
1437 0272 SHUI ON LAND LIMITED:O 68.77 87.22 87.29 81.98 history
1438 3800 GCL Technology Holdings Limited (KY):O 68.77 81.06 81.08 99.96 history
1439 1849 AM Group Holdings Limited:O 68.73 79.10 79.10 25.00 history
1440 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.69 80.83 80.89 43.43 history
1441 2623 Add New Energy Investment Holdings Group Limited:O 68.67 86.14 86.15 62.21 history
1442 1776 GF Securities Co., Ltd.:H 68.67 86.03 86.04 99.90 history
1443 0439 KuangChi Science Limited:O 68.63 84.75 84.75 97.06 history
1444 6865 Flat Glass Group Co., Ltd.:H 68.62 83.93 83.93 99.96 history
1445 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.61 79.52 79.52 98.05 history
1446 1217 China Innovation Investment Limited:O 68.55 77.93 77.97 99.64 history
1447 8535 Vistar Holdings Limited:O 68.52 85.48 85.48 24.98 history
1448 1718 Wan Kei Group Holdings Limited:O 68.46 82.61 82.61 99.98 history
1449 1360 NOVA Group Holdings Limited (KY):O 68.44 80.89 80.89 98.71 history
1450 0070 Rich Goldman Holdings Limited:O 68.37 78.07 78.12 44.65 history
1451 0887 Emperor Watch & Jewellery Limited:O 68.36 83.79 83.82 52.67 history
1452 1110 Kingworld Medicines Group Limited:O 68.36 79.43 79.44 42.43 history
1453 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.35 81.04 81.13 40.64 history
1454 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 68.33 84.28 84.28 33.53 history
1455 2777 Guangzhou R&F Properties Co., Ltd.:H 68.32 83.04 83.27 98.89 history
1456 1756 China Science and Education Industry Group Limited (KY):O 68.28 79.90 79.96 25.00 history
1457 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 68.25 79.84 79.85 99.98 history
1458 1842 Grown Up Group Investment Holdings Limited:O 68.21 84.19 84.19 25.00 history
1459 0166 New Times Corporation Limited (BM):O 68.14 81.50 81.53 36.15 history
1460 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 68.10 81.63 81.65 99.74 history
1461 0983 SOCAM Development Limited:O 68.08 78.26 78.97 65.26 history
1462 8151 Bao Shen Holdings Limited:O 68.07 81.32 81.33 50.38 history
1463 1815 Mount Everest Gold Group Company Limited (KY):O 68.05 82.07 82.07 51.53 history
1464 1058 NAMYUE HOLDINGS LIMITED:O 68.01 79.41 79.55 28.71 history
1465 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 68.01 80.48 80.82 25.70 history
1466 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.94 77.98 78.01 52.73 history
1467 0772 China Literature Limited:O 67.91 86.46 86.48 41.33 history
1468 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.91 88.31 88.43 74.27 history
1469 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.88 78.11 78.13 98.49 history
1470 1101 China Huarong Energy Company Limited:O 67.81 78.26 78.30 76.67 history
1471 8472 Lapco Holdings Limited:O 67.79 82.42 82.42 24.94 history
1472 1247 Miko International Holdings Limited:O 67.79 79.47 79.49 99.93 history
1473 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 67.79 81.83 82.11 49.04 history
1474 8257 Genes Tech Group Holdings Company Limited:O 67.74 79.85 79.86 24.94 history
1475 0139 Smart Fish Wealthlink Holdings Limited:O 67.74 76.32 76.34 75.74 history
1476 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.66 78.87 78.87 80.93 history
1477 0607 Fullshare Holdings Limited:O 67.63 86.77 86.77 92.71 history
1478 1960 TBK & Sons Holdings Limited:O 67.61 78.70 78.71 25.00 history
1479 1448 Fu Shou Yuan International Group Limited:O 67.59 88.29 88.29 100.03 history
1480 0788 China Tower Corporation Limited:H 67.58 85.15 85.16 99.92 history
1481 1647 Grandshores Technology Group Limited:O 67.57 77.94 77.94 100.00 history
1482 8493 Dragon King Group Holdings Limited:O 67.56 83.78 83.78 32.36 history
1483 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.53 86.27 86.27 97.09 history
1484 1628 Yuzhou Group Holdings Company Limited:O 67.53 85.00 85.00 32.63 history
1485 0419 Hony Media Group:O 67.51 79.60 79.61 81.68 history
1486 3988 BANK OF CHINA LIMITED:H 67.47 80.58 82.09 97.96 history
1487 1036 Vanke Overseas Investment Holding Company Limited:O 67.44 76.75 76.83 24.14 history
1488 1271 Grand Ming Group Holdings Limited:O 67.43 84.64 84.64 21.96 history
1489 3300 CHINA GLASS HOLDINGS LIMITED:O 67.40 76.23 76.30 76.97 history
1490 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.39 82.71 83.28 36.26 history
1491 3399 Guangdong Yueyun Transportation Company Limited:H 67.38 79.99 80.17 97.89 history
1492 2899 ZIJIN MINING GROUP CO., LTD.:H 67.29 82.11 82.15 99.57 history
1493 0358 Jiangxi Copper Company Limited:H 67.27 80.84 80.89 99.47 history
1494 0240 BUILD KING HOLDINGS LIMITED:O 67.23 77.74 77.97 45.97 history
1495 1657 SG Group Holdings Limited:O 67.21 84.51 84.51 23.24 history
1496 1447 SFK Construction Holdings Limited:O 67.18 83.94 83.97 27.86 history
1497 0087 SWIRE PACIFIC LIMITED:B 67.16 79.42 79.88 26.45 history
1498 1076 Imperial Pacific International Holdings Limited:O 67.16 84.01 84.01 100.00 history
1499 1270 Langham Hospitality Investments Limited:O 67.14 81.45 81.80 38.23 history
1500 1433 Cirtek Holdings Limited:O 67.07 83.40 83.40 24.99 history
1501 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.06 80.18 84.41 99.93 history
1502 0161 AVIC International Holdings Limited:H 67.05 79.14 79.23 6.07 history
1503 0491 Emperor Culture Group Limited:O 67.04 75.03 75.85 42.16 history
1504 3662 Starjoy Wellness and Travel Company Limited:O 67.04 79.12 79.12 45.31 history
1505 8079 Wisdomcome Group Holdings Limited:O 67.01 80.66 80.68 80.09 history
1506 1909 Fire Rock Holdings Limited:O 66.99 84.65 84.66 42.41 history
1507 9929 SEM Holdings Limited (KY):O 66.98 81.54 81.54 25.00 history
1508 0857 PETROCHINA COMPANY LIMITED:H 66.95 80.77 80.83 99.04 history
1509 0449 Chigo Holding Limited:O 66.93 79.09 79.10 99.97 history
1510 8215 First Credit Finance Group Limited:O 66.91 74.91 74.92 47.60 history
1511 1778 Colour Life Services Group Co., Limited:O 66.89 82.06 82.07 38.65 history
1512 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.88 81.32 81.77 29.95 history
1513 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 66.85 76.44 76.93 49.85 history
1514 0122 CROCODILE GARMENTS LIMITED:O 66.83 75.30 76.17 97.34 history
1515 1035 BBI Life Sciences Corporation:O 66.80 84.19 84.19 45.11 history
1516 8405 Hang Chi Holdings Limited:O 66.78 84.69 84.69 24.31 history
1517 8162 Loco Hong Kong Holdings Limited:O 66.77 84.12 84.12 97.40 history
1518 1582 CR Construction Group Holdings Limited:O 66.77 79.12 79.12 22.49 history
1519 0979 Green Energy Group Limited:O 66.76 80.59 80.60 80.26 history
1520 2048 E-House (China) Enterprise Holdings Limited:O 66.75 82.28 82.28 55.32 history
1521 2788 Yorkey Optical International (Cayman) Ltd.:O 66.74 79.87 81.55 57.82 history
1522 6119 Tian Yuan Group Holdings Limited:O 66.70 81.35 81.35 24.97 history
1523 0229 RAYMOND INDUSTRIAL LIMITED:O 66.70 77.44 82.03 53.70 history
1524 8071 China Netcom Technology Holdings Limited:O 66.69 76.13 76.13 99.98 history
1525 0476 Ev Dynamics (Holdings) Limited:O 66.68 79.51 79.75 83.80 history
1526 2858 Yixin Group Limited:O 66.67 81.49 81.51 43.81 history
1527 1566 CA Cultural Technology Group Limited:O 66.66 84.52 84.52 93.96 history
1528 8268 Smart City Development Holdings Limited (KY):O 66.64 80.99 81.01 95.33 history
1529 0246 REAL GOLD MINING LIMITED:O 66.60 80.72 80.75 74.76 history
1530 6806 Shenwan Hongyuan Group Co., Ltd.:H 66.51 92.57 92.57 99.99 history
1531 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.50 80.82 80.92 63.44 history
1532 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.49 79.29 79.36 91.80 history
1533 0871 China Dredging Environment Protection Holdings Limited:O 66.44 77.09 77.11 79.91 history
1534 1260 Wonderful Sky Financial Group Holdings Limited:O 66.41 84.49 84.61 37.10 history
1535 1141 CMBC Capital Holdings Limited:O 66.38 80.04 80.07 40.55 history
1536 1613 Synertone Communication Corporation:O 66.36 76.98 76.98 53.61 history
1537 3398 CHINA TING GROUP HOLDINGS LIMITED:O 66.35 78.14 78.23 27.85 history
1538 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.34 78.69 78.73 35.56 history
1539 1037 Maxnerva Technology Services Limited:O 66.34 79.92 80.11 74.01 history
1540 1439 Mobile Internet (China) Holdings Limited:O 66.31 85.38 85.38 99.99 history
1541 2369 Coolpad Group Limited:O 66.29 76.77 76.77 99.80 history
1542 0372 PT International Development Corporation Limited:O 66.27 81.29 81.36 99.81 history
1543 6069 SY Holdings Group Limited (KY):O 66.22 83.10 83.10 48.23 history
1544 0723 Reliance Global Holdings Limited (BM):O 66.20 76.66 76.66 52.91 history
1545 2182 Tian Chang Group Holdings Ltd.:O 66.19 77.75 77.76 24.96 history
1546 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 66.19 80.47 80.61 99.17 history
1547 1563 Alliance International Education Leasing Holdings Limited:O 66.18 83.44 83.46 42.10 history
1548 1231 Newton Resources Ltd:O 66.16 96.38 96.38 97.99 history
1549 1525 Shanghai Gench Education Group Limited:O 66.16 81.08 81.08 27.71 history
1550 1028 C.banner International Holdings Limited:O 66.12 85.33 85.33 92.17 history
1551 8169 ECO-TEK HOLDINGS LIMITED:O 66.12 79.20 80.69 41.46 history
1552 0832 Central China Real Estate Limited:O 66.10 87.52 87.52 90.38 history
1553 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 66.07 81.14 81.17 83.70 history
1554 6822 King's Flair International (Holdings) Limited:O 66.05 82.42 84.44 24.96 history
1555 0605 China Financial Services Holdings Limited:O 66.05 82.43 82.43 79.72 history
1556 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 66.05 77.23 77.23 39.76 history
1557 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.04 83.45 83.47 83.18 history
1558 8218 Echo International Holdings Group Limited:O 66.04 79.40 79.40 87.68 history
1559 8311 Perfect Optronics Limited:O 66.03 82.59 82.59 39.15 history
1560 0471 Silkwave Inc:O 66.01 74.29 74.30 85.09 history
1561 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 66.01 75.59 75.62 35.23 history
1562 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 66.01 85.61 85.61 18.29 history
1563 3883 China Aoyuan Group Limited:O 66.00 83.21 83.28 49.45 history
1564 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.98 75.17 75.24 28.44 history
1565 2358 Jiu Rong Holdings Limited:O 65.98 85.18 85.18 98.45 history
1566 1997 Wharf Real Estate Investment Company Limited:O 65.97 85.96 86.00 32.06 history
1567 1069 China Health Technology Group Holding Company Limited:O 65.95 76.11 76.11 98.81 history
1568 0587 Hua Han Health Industry Holdings Limited:O 65.94 77.93 77.95 99.34 history
1569 0656 FOSUN INTERNATIONAL LIMITED:O 65.92 89.28 89.29 61.18 history
1570 8105 KINGSLEY EDUGROUP LIMITED:O 65.89 81.70 81.70 2.58 history
1571 8206 Shentong Robot Education Group Company Limited:O 65.80 79.68 79.68 49.99 history
1572 1962 Evergreen Products Group Limited:O 65.80 82.65 82.66 69.48 history
1573 8307 Medicskin Holdings Limited:O 65.76 86.33 86.34 48.77 history
1574 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 65.73 77.97 77.98 99.94 history
1575 8140 BOSA Technology Holdings Limited:O 65.72 78.12 78.12 37.14 history
1576 0595 AV CONCEPT HOLDINGS LIMITED:O 65.66 78.45 78.56 68.16 history
1577 1051 G-Resources Group Limited:O 65.62 82.96 82.98 99.98 history
1578 1661 China Frontier Technology Group:O 65.59 77.21 77.21 98.87 history
1579 1130 China Environmental Resources Group Limited:O 65.55 75.91 75.92 99.66 history
1580 1515 China Resources Medical Holdings Company Limited:O 65.50 83.14 83.14 64.26 history
1581 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.49 78.53 78.59 81.76 history
1582 8370 Zhi Sheng Group Holdings Limited:O 65.47 80.67 80.67 46.52 history
1583 1786 CRCC High-Tech Equipment Corporation Limited:H 65.43 78.67 78.74 99.89 history
1584 8502 Ocean Line Port Development Limited:O 65.41 79.93 79.94 24.96 history
1585 0799 IGG Inc:O 65.41 77.11 77.16 84.56 history
1586 0872 Titan Invo Technology Limited:O 65.40 76.65 76.65 72.34 history
1587 2528 Forward Fashion (International) Holdings Company Limited:O 65.40 80.33 80.69 23.75 history
1588 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.39 80.11 80.49 44.56 history
1589 1348 Quali-Smart Holdings Limited:O 65.39 81.07 81.09 99.17 history
1590 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.38 78.42 78.45 73.60 history
1591 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.38 79.22 79.22 99.78 history
1592 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 65.32 82.10 82.21 27.71 history
1593 1793 Wecon Holdings Limited:O 65.31 75.79 75.80 24.98 history
1594 0837 Carpenter Tan Holdings Limited:O 65.28 83.38 83.68 32.53 history
1595 0922 Anxian Yuan China Holdings Limited:O 65.25 75.85 75.86 76.49 history
1596 1055 China Southern Airlines Company Limited:H 65.24 77.62 77.63 47.74 history
1597 2014 Ozner Water International Holding Limited:O 65.23 86.98 86.98 84.29 history
1598 1142 E&P Global Holdings Limited:O 65.21 79.11 79.14 25.53 history
1599 0697 Shoucheng Holdings Limited:O 65.18 84.78 84.98 260.94 history
1600 1034 Fullwealth International Group Holdings Limited:O 65.17 77.81 77.83 17.66 history
1601 3628 RENHENG Enterprise Holdings Limited:O 65.15 81.05 81.05 25.37 history
1602 0923 Integrated Waste Solutions Group Holdings Limited:O 65.15 73.92 74.62 45.54 history
1603 0310 Prosperity Investment Holdings Limited:O 65.14 75.46 75.69 99.68 history
1604 1951 Jinxin Fertility Group Limited:O 65.14 83.33 83.33 83.36 history
1605 2189 Kato (Hong Kong) Holdings Limited:O 65.13 80.59 82.12 23.74 history
1606 1929 Chow Tai Fook Jewellery Group Limited:O 65.10 82.94 83.04 10.58 history
1607 1041 Lamtex Holdings Limited:O 65.10 77.90 77.90 99.96 history
1608 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1609 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.07 78.72 78.83 21.56 history
1610 0627 Japan Kyosei Group Company Limited:O 65.06 81.56 81.56 39.44 history
1611 0579 Beijing Jingneng Clean Energy Co., Limited:H 65.05 83.57 83.59 96.43 history
1612 1750 REM Group (Holdings) Limited:O 65.02 83.58 83.58 24.98 history
1613 0558 L.K. Technology Holdings Limited:O 65.01 77.52 77.54 54.24 history
1614 0132 Hing Yip Holdings Limited (BM):O 64.97 77.38 77.48 21.54 history
1615 0210 Daphne International Holdings Limited:O 64.96 75.48 75.54 82.78 history
1616 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.94 77.32 77.34 99.00 history
1617 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 64.94 82.32 87.35 46.26 history
1618 0996 Carnival Group International Holdings Limited:O 64.92 75.73 75.73 99.21 history
1619 8260 Yin He Holdings Limited:O 64.92 81.44 81.45 92.42 history
1620 1907 China Risun Group Limited (KY):O 64.91 85.48 85.48 23.81 history
1621 1164 CGN Mining Company Limited:O 64.88 74.13 74.13 34.54 history
1622 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.79 78.35 78.35 29.66 history
1623 0816 Huadian Fuxin Energy Corporation Limited:H 64.78 77.59 77.64 99.96 history
1624 9936 XIMEI RESOURCES HOLDING LIMITED:O 64.76 85.92 85.92 25.00 history
1625 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.74 76.99 77.05 81.88 history
1626 1159 Smart Digital Technology Group Limited:O 64.71 77.93 77.93 79.29 history
1627 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.70 81.64 81.66 82.59 history
1628 8220 Bingo Group Holdings Limited:O 64.69 75.20 75.20 95.49 history
1629 0307 Up Energy Development Group Limited:O 64.64 76.23 76.23 88.47 history
1630 2366 SMI Culture & Travel Group Holdings Limited:O 64.64 80.92 80.94 63.46 history
1631 3969 China Railway Signal & Communication Corporation Limited:H 64.63 81.70 83.21 99.95 history
1632 1419 Human Health Holdings Limited:O 64.63 82.43 82.43 27.90 history
1633 2799 China CITIC Financial Asset Management Co., Ltd.:H 64.58 84.66 84.66 50.57 history
1634 1432 China Shengmu Organic Milk Limited:O 64.55 86.54 86.54 79.33 history
1635 1343 Wei Yuan Holdings Limited:O 64.50 80.97 80.97 24.80 history
1636 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.46 86.33 86.33 87.21 history
1637 8118 Bortex Global Limited:O 64.39 78.37 78.37 43.00 history
1638 6881 China Galaxy Securities Co., Ltd.:H 64.37 77.99 78.04 99.92 history
1639 2666 Genertec Universal Medical Group Company Limited:O 64.36 80.16 80.16 62.24 history
1640 0061 Green Leader Holdings Group Limited:O 64.35 78.27 78.27 99.20 history
1641 1401 Future Machine Limited:O 64.35 88.55 88.55 23.55 history
1642 3699 Everbright Grand China Assets Limited:O 64.35 81.65 81.65 28.74 history
1643 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.16 81.16 41.43 history
1644 1285 Jiashili Group Limited:O 64.30 76.17 76.17 25.15 history
1645 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.28 84.34 84.41 54.76 history
1646 1146 Huicheng International Holdings Limited:O 64.28 86.20 86.20 86.13 history
1647 0932 Shunten International (Holdings) Limited:O 64.28 77.12 77.12 99.43 history
1648 1322 CW Group Holdings Limited (KY):O 64.26 76.12 76.13 76.34 history
1649 1201 Tesson Holdings Limited:O 64.25 77.21 77.21 53.88 history
1650 1161 WATER OASIS GROUP LIMITED:O 64.24 77.89 79.43 51.12 history
1651 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.16 76.08 78.03 41.27 history
1652 0396 Hing Lee (HK) Holdings Limited:O 64.08 83.51 83.52 34.06 history
1653 8217 WMHW Holdings Limited:O 64.08 74.81 74.85 99.98 history
1654 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.08 85.52 85.52 84.67 history
1655 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.06 77.56 77.69 24.98 history
1656 0494 LI & FUNG LIMITED:O 64.04 75.02 75.21 67.58 history
1657 1011 China NT Pharma Group Company Limited:O 64.00 76.90 76.91 99.98 history
1658 8137 Honbridge Holdings Limited:O 63.98 78.35 78.37 74.05 history
1659 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.98 83.55 83.55 23.06 history
1660 1338 BaWang International (Group) Holding Limited:O 63.95 76.32 76.50 50.57 history
1661 1224 C C Land Holdings Limited:O 63.94 81.05 90.96 99.94 history
1662 6882 EGL Holdings Company Limited:O 63.84 76.64 77.37 36.45 history
1663 0479 CIL HOLDINGS LIMITED:O 63.84 75.60 75.62 70.03 history
1664 1587 Shineroad International Holdings Limited:O 63.84 82.61 82.61 24.99 history
1665 8149 Altus Holdings Limited (KY):O 63.82 81.78 81.83 22.24 history
1666 8619 NIU Holdings Limited:O 63.80 82.22 82.22 38.38 history
1667 3999 DaChan Food (Asia) Limited:O 63.78 77.16 77.17 45.31 history
1668 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.74 76.58 76.73 67.22 history
1669 0860 Apollo Future Mobility Group Limited:O 63.73 77.23 77.23 78.81 history
1670 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 63.73 76.29 76.35 41.77 history
1671 1922 Ruisen Life Service Co, Limited (KY):O 63.72 75.37 75.37 28.87 history
1672 2080 AUX International Holdings Limited:O 63.71 74.79 74.79 42.27 history
1673 0841 Asia Cassava Resources Holdings Limited:O 63.69 74.14 74.21 48.62 history
1674 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 63.69 84.01 84.01 30.50 history
1675 3938 LFG Investment Holdings Limited:O 63.62 77.54 77.54 19.18 history
1676 1766 CRRC Corporation Limited:H 63.60 78.66 78.95 99.75 history
1677 0387 LEEPORT (HOLDINGS) LIMITED:O 63.58 76.71 77.11 29.89 history
1678 2116 Jiangsu Innovative Ecological New Materials Limited:O 63.57 73.95 73.98 24.98 history
1679 8088 8088 Investment Holdings Limited:O 63.57 76.36 76.51 70.30 history
1680 8291 Hong Kong Entertainment International Holdings Limited:O 63.52 76.82 76.82 93.06 history
1681 0647 Joyce Boutique Group Limited:O 63.50 76.01 76.95 46.89 history
1682 1710 Trio Industrial Electronics Group Limited:O 63.50 76.86 76.90 27.40 history
1683 1883 CITIC Telecom International Holdings Limited:O 63.48 77.97 78.15 41.38 history
1684 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.48 75.17 75.17 70.43 history
1685 0390 CHINA RAILWAY GROUP LIMITED:H 63.46 78.48 80.52 99.18 history
1686 1235 Travel Expert (Asia) Enterprises Limited:O 63.45 79.58 79.59 26.70 history
1687 1775 BExcellent Group Holdings Limited:O 63.45 73.75 73.83 24.99 history
1688 3899 CIMC Enric Holdings Limited:O 63.38 77.83 92.71 98.02 history
1689 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.35 75.50 77.07 23.96 history
1690 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.33 75.69 75.76 41.46 history
1691 0993 XinKong International Capital Holdings Limited:O 63.25 80.96 80.96 26.06 history
1692 1269 China First Capital Group Limited:O 63.22 82.62 82.62 94.35 history
1693 1443 Fulum Group Holdings Limited:O 63.21 80.29 80.45 24.95 history
1694 2336 Shuoao International Holdings Limited (KY):O 63.20 77.85 77.86 44.00 history
1695 2700 Green International Holdings Limited:O 63.16 79.45 79.47 23.90 history
1696 0708 China Evergrande New Energy Vehicle Group Limited:O 63.14 83.44 83.61 24.73 history
1697 1363 CT Environmental Group Limited:O 63.13 81.91 81.92 98.68 history
1698 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.12 76.96 79.81 41.55 history
1699 0877 OM Technologies (Group) Limited:O 63.11 79.02 79.04 82.70 history
1700 1508 China Reinsurance (Group) Corporation:H 63.11 80.83 81.94 99.78 history
1701 1610 COFCO Joycome Foods Limited:O 63.08 82.03 82.03 72.36 history
1702 0005 HSBC HOLDINGS PLC:O 63.08 76.44 76.65 49.37 history
1703 2662 MH Development Limited:O 63.07 73.71 73.75 99.91 history
1704 0052 FAIRWOOD HOLDINGS LIMITED:O 63.06 75.00 75.90 59.51 history
1705 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.06 78.21 78.26 99.17 history
1706 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.05 75.84 76.86 31.86 history
1707 8171 China Trends Holdings Limited:O 63.03 79.08 79.08 99.67 history
1708 1996 Redsun Properties Group Limited:O 62.99 85.97 85.97 31.32 history
1709 1812 Shandong Chenming Paper Holdings Limited:H 62.95 78.59 79.19 99.70 history
1710 2727 Shanghai Electric Group Company Limited:H 62.95 76.39 76.42 99.81 history
1711 1800 China Communications Construction Company Limited:H 62.95 78.70 78.75 99.05 history
1712 9938 WAH WO HOLDINGS GROUP LIMITED:O 62.94 77.32 77.32 25.00 history
1713 3301 Ronshine China Holdings Limited:O 62.90 81.98 81.98 71.89 history
1714 0276 Mongolia Energy Corporation Limited:O 62.89 73.41 73.62 96.60 history
1715 3344 GTI Holdings Limited (KY):O 62.85 75.78 75.78 98.58 history
1716 2360 Best Mart 360 Holdings Limited:O 62.83 83.25 83.26 24.99 history
1717 8222 E Lighting Group Holdings Limited:O 62.79 76.33 76.39 53.44 history
1718 0328 ALCO HOLDINGS LIMITED (BM):O 62.78 79.73 85.22 39.13 history
1719 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.76 81.27 81.27 36.97 history
1720 0565 Art Group Holdings Limited (KY):O 62.71 86.27 86.43 43.81 history
1721 0290 GoFintech Quantum Innovation Limited:O 62.70 73.18 73.25 50.59 history
1722 0908 Zhuhai Holdings Investment Group Limited:O 62.69 77.84 77.87 73.39 history
1723 8125 China New Holdings Limited:O 62.65 76.93 76.93 100.00 history
1724 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 62.65 83.11 84.09 79.43 history
1725 2363 Tongda Hong Tai Holdings Limited:O 62.62 79.29 79.30 92.47 history
1726 8513 MaxWin International Holdings Limited (KY):O 62.62 80.37 80.37 42.81 history
1727 1869 Kafelaku Coffee Holding Limited:O 62.58 81.61 81.66 39.95 history
1728 0495 PALADIN LIMITED (BM):O 62.56 74.76 76.64 25.39 history
1729 1280 China Qidian Guofeng Holdings Limited:O 62.55 75.34 75.35 61.77 history
1730 0305 Wuling Motors Holdings Limited:O 62.50 74.56 74.60 33.69 history
1731 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.45 74.96 80.69 43.32 history
1732 6186 China Feihe Limited:O 62.43 83.97 83.97 10.00 history
1733 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.36 79.05 79.11 48.27 history
1734 0433 North Mining Shares Company Limited:O 62.34 74.76 74.76 98.38 history
1735 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.31 74.53 74.73 52.50 history
1736 0431 Greater China Financial Holdings Limited:O 62.27 78.85 78.86 96.98 history
1737 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.19 82.20 82.29 34.10 history
1738 8333 Astrum Financial Holdings Limited:O 62.17 74.67 74.67 33.95 history
1739 0956 China Suntien Green Energy Corporation Limited:H 62.15 75.90 76.37 99.77 history
1740 2660 Zengame Technology Holding Limited:O 62.13 80.17 80.18 32.96 history
1741 0057 CHEN HSONG HOLDINGS LIMITED:O 62.12 78.44 83.12 34.33 history
1742 1369 Wuzhou International Holdings Limited:O 62.07 72.92 72.96 99.83 history
1743 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 83.25 83.26 94.28 history
1744 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.95 76.91 76.95 26.12 history
1745 0509 Century Sunshine Group Holdings Limited:O 61.94 72.32 72.36 81.58 history
1746 8455 Lai Group Holding Company Limited:O 61.92 80.80 80.80 35.32 history
1747 1302 LifeTech Scientific Corporation:O 61.92 79.87 79.87 97.38 history
1748 8460 Basetrophy Group Holdings Limited:O 61.92 78.60 78.60 46.92 history
1749 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 61.91 82.09 86.34 90.74 history
1750 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.91 77.61 77.94 52.45 history
1751 2233 WEST CHINA CEMENT LIMITED:O 61.85 83.36 83.37 83.10 history
1752 6663 IWS Group Holdings Limited:O 61.84 78.81 78.81 19.27 history
1753 8150 Seamless Green China (Holdings) Limited:O 61.82 75.58 75.58 76.69 history
1754 2282 MGM China Holdings Limited:O 61.82 76.75 76.76 21.50 history
1755 8156 Sinopharm Tech Holdings Limited:O 61.79 75.54 75.54 82.75 history
1756 1831 ShiFang Holding Limited:O 61.76 80.15 80.15 47.80 history
1757 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 61.73 78.77 78.82 99.67 history
1758 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.72 74.92 75.03 97.73 history
1759 1064 Zhong Hua International Holdings Limited:O 61.63 76.29 76.66 44.36 history
1760 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.62 76.39 76.41 97.69 history
1761 8337 Directel Holdings Limited:O 61.58 81.15 81.16 26.06 history
1762 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 61.57 79.52 82.25 44.50 history
1763 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.57 76.82 76.82 94.59 history
1764 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.52 79.92 79.93 99.37 history
1765 6049 POLY PROPERTY SERVICES CO., LTD.:H 61.51 83.78 83.78 99.97 history
1766 8432 Bar Pacific Group Holdings Limited:O 61.42 75.46 75.48 45.86 history
1767 2868 Beijing Capital Land Co., Ltd.:H 61.41 75.18 75.49 99.11 history
1768 8452 FY Financial (Shenzhen) Co., Ltd.:H 61.41 86.76 86.77 99.96 history
1769 0004 Wharf (Holdings) Limited (The):O 61.40 80.02 80.12 30.87 history
1770 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.39 75.16 75.21 99.87 history
1771 8015 China Trends Holdings Limited:Wrnt 61.38 79.08 79.08 103.61 history
1772 1573 Southern Energy Holdings Group Limited:O 61.38 72.70 72.70 99.94 history
1773 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.35 77.30 77.30 99.80 history
1774 8198 Crypto Flow Technology Limited:O 61.35 72.52 72.55 97.58 history
1775 1816 CGN Power Co., Ltd.:H 61.34 79.63 81.52 99.76 history
1776 0641 CHTC Fong's International Company Limited:O 61.34 79.81 79.83 24.44 history
1777 1091 South Manganese Investment Limited:O 61.34 71.89 72.04 34.21 history
1778 1332 Touyun Biotech Group Limited:O 61.34 79.57 79.57 54.86 history
1779 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.33 83.89 84.92 25.56 history
1780 1171 Yankuang Energy Group Company Limited:H 61.33 79.02 79.05 99.78 history
1781 0195 Greentech Technology International Limited:O 61.33 74.01 74.01 62.51 history
1782 0399 Innovative Pharmaceutical Biotech Limited:O 61.32 76.78 76.78 76.08 history
1783 2022 Digital Hollywood Interactive Limited:O 61.30 79.50 79.50 54.42 history
1784 0193 CAPITAL ESTATE LIMITED:O 61.26 75.94 75.97 68.85 history
1785 8062 EFT Solutions Holdings Limited:O 61.24 74.53 74.54 35.48 history
1786 0357 Hainan Meilan International Airport Company Limited:H 61.24 75.10 75.14 77.06 history
1787 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.21 75.64 80.19 27.37 history
1788 1252 China Tianrui Group Cement Company Limited:O 61.21 79.10 79.10 91.99 history
1789 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.21 72.26 77.37 97.08 history
1790 8512 Hyfusin Group Holdings Limited:O 61.20 75.83 75.84 25.00 history
1791 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 61.19 82.56 82.58 83.13 history
1792 0722 UMP Healthcare Holdings Limited:O 61.17 87.51 87.51 48.31 history
1793 1540 Left Field Printing Group Limited:O 61.16 85.53 86.15 22.91 history
1794 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1795 6888 Freetech Road Recycling Technology (Holdings) Limited:O 61.15 75.21 75.57 55.39 history
1796 1639 AKM INDUSTRIAL COMPANY LIMITED:O 61.15 79.93 80.01 28.14 history
1797 6193 Tailam Tech Construction Holdings Limited:O 61.14 77.19 77.19 28.78 history
1798 1333 China Zhongwang Holdings Limited:O 61.04 80.73 80.77 28.31 history
1799 8379 Prime Intelligence Solutions Group Limited:O 61.03 74.91 74.92 36.81 history
1800 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.01 72.85 72.94 56.80 history
1801 0600 China Infrastructure Investment Limited:O 61.00 73.57 73.60 99.25 history
1802 8147 Millennium Pacific Group Holdings Limited:O 60.94 79.45 79.45 99.91 history
1803 0348 China Healthwise Holdings Limited:O 60.93 75.24 75.25 99.60 history
1804 1097 i-CABLE Communications Limited:O 60.92 73.73 74.03 54.00 history
1805 0753 Air China Limited:H 60.90 81.39 81.41 40.64 history
1806 8279 AGTech Holdings Limited:O 60.89 72.91 72.91 28.46 history
1807 0885 Rentian Technology Holdings Limited:O 60.88 71.36 71.38 92.52 history
1808 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.82 76.84 77.74 99.98 history
1809 8232 Classified Group (Holdings) Limited:O 60.82 73.15 73.15 99.34 history
1810 6196 Bank of Zhengzhou Co., Ltd.:H 60.80 83.97 83.97 99.99 history
1811 2051 Vala Inc. (KY):O 60.79 83.77 83.77 94.00 history
1812 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.78 82.93 83.84 64.14 history
1813 0889 DATRONIX HOLDINGS LIMITED:O 60.75 79.05 79.66 31.97 history
1814 1165 Shunfeng International Clean Energy Limited:O 60.75 71.98 72.00 99.35 history
1815 8270 China CBM Group Company Limited:O 60.71 74.97 74.98 83.73 history
1816 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 60.69 79.15 79.40 99.98 history
1817 0578 Rosan Resources Holdings Limited:O 60.68 77.37 77.37 63.95 history
1818 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.68 79.28 79.39 99.11 history
1819 0712 Comtec Solar Systems Group Limited:O 60.67 72.33 72.36 72.34 history
1820 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.66 75.97 76.05 99.20 history
1821 2280 HC Group Inc.:O 60.66 79.58 79.59 99.77 history
1822 1975 Sun Hing Printing Holdings Limited:O 60.65 73.92 74.06 24.24 history
1823 8080 North Asia Strategic Holdings Limited:O 60.63 74.92 75.19 45.93 history
1824 0064 GET NICE HOLDINGS LIMITED:O 60.60 72.75 72.88 92.00 history
1825 2102 Tak Lee Machinery Holdings Limited:O 60.57 76.01 76.01 24.95 history
1826 1208 MMG Limited (HK):O 60.53 76.22 76.25 29.48 history
1827 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 60.49 76.20 76.23 46.33 history
1828 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.43 75.48 75.49 40.62 history
1829 1373 International Housewares Retail Company Limited:O 60.43 77.70 80.71 54.40 history
1830 1658 Postal Savings Bank of China Co., Ltd.:H 60.41 86.77 87.25 99.93 history
1831 1686 SUNEVISION HOLDINGS LTD.:O 60.34 70.02 70.66 23.28 history
1832 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 60.32 75.09 75.14 99.90 history
1833 1122 QINGLING MOTORS CO. LTD:H 60.31 75.24 75.67 60.81 history
1834 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.30 70.77 70.80 63.50 history
1835 8178 China Information Technology Development Limited:O 60.30 73.33 73.35 99.87 history
1836 2186 Luye Pharma Group Ltd.:O 60.25 87.05 87.06 99.72 history
1837 1030 SEAZEN GROUP LIMITED:O 60.25 80.82 80.82 32.33 history
1838 2012 SUNSHINE OILSANDS LTD.:O 60.25 77.24 77.26 84.55 history
1839 0484 Forgame Holdings Limited:O 60.20 80.67 80.69 99.95 history
1840 1988 China Minsheng Banking Corp., Ltd.:H 60.15 81.51 81.52 99.47 history
1841 6108 New Ray Medicine International Holding Limited:O 60.14 77.56 77.57 66.14 history
1842 1400 Moody Technology Holdings Limited:O 60.12 73.95 73.95 99.99 history
1843 0119 Poly Property Group Co., Limited:O 60.10 80.73 80.80 81.87 history
1844 8186 Almana Limited:O 60.10 72.99 72.99 62.08 history
1845 2878 Solomon Systech (International) Limited:O 60.07 70.59 71.20 92.10 history
1846 1108 Triumph New Energy Company Limited:H 60.07 73.84 74.00 99.49 history
1847 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.06 73.86 73.98 99.71 history
1848 6183 CHINA GREENFRESH GROUP CO., LTD.:O 60.04 72.43 72.43 82.16 history
1849 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.98 76.68 82.19 37.71 history
1850 1705 B & S International Holdings Ltd.:O 59.97 73.75 73.76 24.98 history
1851 0499 Qingdao Holdings International Limited:O 59.97 69.79 69.85 49.73 history
1852 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.93 77.49 77.51 96.41 history
1853 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.88 71.70 71.77 99.76 history
1854 8043 Atlinks Group Limited:O 59.81 73.82 73.83 25.00 history
1855 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.81 72.93 73.03 98.12 history
1856 4335 Intel Corporation:O 59.81 81.86 82.66 0.00 history
1857 3700 Inkeverse Group Limited:O 59.80 77.11 77.11 64.38 history
1858 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.79 82.11 82.11 89.01 history
1859 0784 Ling Yui Holdings Limited:O 59.77 74.28 74.28 33.74 history
1860 1810 Xiaomi Corporation:B 59.75 78.14 78.14 86.21 history
1861 0563 Shanghai Industrial Urban Development Group Limited:O 59.75 73.54 73.59 72.23 history
1862 0746 Lee & Man Chemical Company Limited:O 59.74 78.92 79.07 24.02 history
1863 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.73 70.36 70.58 43.99 history
1864 0646 China Environmental Technology Holdings Limited:O 59.73 77.61 77.61 93.10 history
1865 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.70 72.39 72.51 99.18 history
1866 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.70 72.55 79.25 28.14 history
1867 2326 New Provenance Everlasting Holdings Limited:O 59.70 76.90 76.91 38.62 history
1868 0285 BYD Electronic (International) Company Limited:O 59.68 78.52 78.53 34.22 history
1869 6288 Fast Retailing Co., Ltd.:HDRO 59.66 76.58 76.58 0.27 history
1870 8007 Global Strategic Group Limited:O 59.66 78.78 78.79 97.98 history
1871 2266 Lai Si Enterprise Holding Limited:O 59.64 74.62 74.67 24.99 history
1872 1478 Q Technology (Group) Company Limited:O 59.63 74.40 74.41 44.91 history
1873 0633 China All Access (Holdings) Limited:O 59.56 74.76 74.78 86.60 history
1874 6837 Haitong Securities Co., Ltd.:H 59.56 77.09 77.31 99.98 history
1875 1262 Labixiaoxin Snacks Group Limited:O 59.55 69.99 70.09 45.00 history
1876 1669 Global International Credit Group Limited:O 59.54 74.88 74.91 24.98 history
1877 1460 ICO Group Limited:O 59.48 75.87 75.87 82.58 history
1878 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.48 73.24 73.83 99.92 history
1879 0959 Century Entertainment International Holdings Limited:O 59.46 77.11 77.29 79.34 history
1880 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.45 74.53 78.61 45.89 history
1881 9978 Fineland Living Services Group Limited:O 59.44 74.12 74.27 33.92 history
1882 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.42 82.61 82.61 52.85 history
1883 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.35 72.96 73.01 84.97 history
1884 2371 Chuanglian Holdings Limited (KY):O 59.35 76.66 76.66 93.28 history
1885 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.33 70.82 70.97 99.75 history
1886 0588 Beijing North Star Company Limited:H 59.25 72.29 72.39 97.26 history
1887 2885 Peiport Holdings Ltd.:O 59.24 76.20 76.20 24.99 history
1888 1871 China Oriented International Holdings Limited:O 59.20 70.60 70.71 35.50 history
1889 1588 Chanjet Information Technology Company Limited:H 59.19 75.78 75.83 99.86 history
1890 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 59.18 76.04 76.04 78.66 history
1891 0451 GCL New Energy Holdings Limited:O 59.16 82.44 82.45 99.97 history
1892 0211 STYLAND HOLDINGS LIMITED:O 59.14 74.05 74.08 97.39 history
1893 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 59.09 69.57 69.63 45.06 history
1894 0818 Hi Sun Technology (China) Limited:O 59.09 74.46 74.47 77.02 history
1895 8357 Republic Healthcare Limited:O 59.09 79.22 79.22 32.68 history
1896 0207 Joy City Property Limited:O 59.05 81.69 81.72 35.54 history
1897 4333 Cisco Systems, Inc.:O 59.01 78.08 78.72 0.00 history
1898 1627 Able Engineering Holdings Limited:O 58.99 79.29 79.41 24.67 history
1899 0309 Xinhua News Media Holdings Limited:O 58.96 77.24 77.28 75.56 history
1900 2863 Golden Faith Group Holdings Limited:O 58.95 76.69 76.69 29.99 history
1901 0508 DINGYI GROUP INVESTMENT LIMITED:O 58.91 77.99 78.04 80.33 history
1902 0261 GBA Holdings Limited:O 58.89 72.04 72.07 94.42 history
1903 8439 Somerley Capital Holdings Limited:O 58.87 80.04 80.04 31.33 history
1904 1841 A.Plus Group Holdings Limited:O 58.87 81.10 81.10 25.00 history
1905 8430 C&N Holdings Limited:O 58.87 73.77 73.77 69.15 history
1906 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.85 82.26 87.52 48.47 history
1907 8412 New Amante Group Limited:O 58.85 81.52 81.80 28.80 history
1908 0128 ENM Holdings Limited (HK):O 58.84 69.40 69.91 88.62 history
1909 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.77 73.52 73.55 98.29 history
1910 0544 DAIDO GROUP LIMITED:O 58.77 71.67 71.72 86.68 history
1911 8203 Kaisun Holdings Limited:O 58.74 72.33 72.34 68.96 history
1912 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 58.68 82.69 82.76 58.22 history
1913 0833 ALLTRONICS HOLDINGS LIMITED:O 58.61 86.48 86.52 74.48 history
1914 0426 ONE MEDIA GROUP LIMITED (KY):O 58.58 71.72 71.83 35.95 history
1915 1486 C Cheng Holdings Limited:O 58.57 72.81 72.81 30.40 history
1916 0757 Solargiga Energy Holdings Limited:O 58.56 73.53 73.57 75.69 history
1917 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.51 75.14 75.51 47.32 history
1918 0766 Sino Prosper (Group) Holdings Limited:O 58.50 73.26 73.33 99.93 history
1919 1481 Smart Globe Holdings Limited:O 58.49 75.64 75.65 24.99 history
1920 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.48 71.15 71.15 99.98 history
1921 0181 FUJIAN HOLDINGS LIMITED:O 58.46 76.53 77.27 29.20 history
1922 9969 InnoCare Pharma Limited:O 58.44 73.79 73.79 23.00 history
1923 1446 Hung Fook Tong Group Holdings Limited:O 58.42 72.48 72.71 39.19 history
1924 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.40 73.59 74.04 25.49 history
1925 0102 Summit Ascent Holdings Limited:O 58.40 73.03 73.10 99.54 history
1926 1916 JIANGXI BANK CO., LTD.:H 58.37 85.36 85.36 99.98 history
1927 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 58.34 70.33 70.38 34.99 history
1928 0333 Top Form International Limited:O 58.33 71.08 76.98 56.08 history
1929 0040 Gold Peak Technology Group Limited:O 58.33 80.14 80.85 69.85 history
1930 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 58.30 87.03 88.96 52.66 history
1931 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 58.29 74.88 76.66 93.84 history
1932 0827 Ko Yo Chemical (Group) Limited:O 58.26 68.86 68.90 81.40 history
1933 1867 Standard Development Group Limited:O 58.24 73.43 73.43 25.00 history
1934 0626 Public Financial Holdings Limited:O 58.22 70.36 71.50 31.52 history
1935 8045 Jiangsu NandaSoft Technology Company Limited:H 58.22 72.62 72.66 99.94 history
1936 0076 Elate Holdings Limited:O 58.20 73.39 73.53 93.42 history
1937 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 58.18 81.31 81.31 94.69 history
1938 1715 AI Health Technology Limited:O 58.15 83.69 83.69 54.99 history
1939 6928 TOMO Holdings Limited (KY):O 58.13 75.39 75.39 48.89 history
1940 1653 MOS House Group Limited:O 58.12 71.71 71.75 24.99 history
1941 1716 Most Kwai Chung Limited:O 58.08 69.11 69.13 24.98 history
1942 8133 Jisheng Group Holdings Limited:O 58.06 76.36 76.36 99.71 history
1943 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.06 76.70 76.99 62.37 history
1944 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.95 72.22 72.23 99.94 history
1945 1047 NGAI HING HONG COMPANY LIMITED:O 57.94 74.52 84.88 40.96 history
1946 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.91 81.73 81.73 69.57 history
1947 0286 Aidigong Maternal & Child Health Limited (BM):O 57.90 67.98 68.03 95.96 history
1948 8383 Linocraft Holdings Limited:O 57.90 74.69 74.69 48.98 history
1949 0067 China Lumena New Materials Corp.:O 57.88 71.44 72.46 98.72 history
1950 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.86 71.86 72.95 16.69 history
1951 8456 Mansion International Holdings Limited:O 57.85 73.13 73.13 34.66 history
1952 0814 Beijing Jingkelong Company Limited:H 57.84 71.96 72.36 99.40 history
1953 0904 China Green (Holdings) Limited:O 57.79 70.53 70.55 99.96 history
1954 0269 China Resources and Transportation Group Limited:O 57.79 69.13 69.28 97.73 history
1955 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.76 70.37 70.37 99.02 history
1956 1615 AB Builders Group Limited:O 57.73 72.50 72.69 25.00 history
1957 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.71 75.85 75.88 57.09 history
1958 1259 Prosperous Future Holdings Limited (KY):O 57.69 74.91 74.92 81.16 history
1959 1375 Central China Securities Co., Ltd.:H 57.67 77.68 77.74 99.98 history
1960 1357 Meitu, Inc.:O 57.67 75.99 75.99 97.88 history
1961 0612 Carmen Century Investment Limited (KY):O 57.62 71.44 71.45 84.84 history
1962 1751 Kingland Group Holdings Limited:O 57.59 69.92 69.93 25.00 history
1963 0275 Master Glory Group Limited:O 57.58 71.84 72.20 93.00 history
1964 3600 MODERN DENTAL GROUP LIMITED:O 57.56 74.22 74.61 41.12 history
1965 1057 Zhejiang Shibao Company Limited:H 57.50 71.16 71.26 99.83 history
1966 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 57.48 78.38 78.52 54.56 history
1967 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.43 76.07 77.50 65.12 history
1968 0631 Sany Heavy Equipment International Holdings Company Limited:O 57.43 75.95 75.98 37.79 history
1969 1618 Metallurgical Corporation of China Ltd.:H 57.42 74.34 74.46 98.95 history
1970 0953 Shaw Brothers Holdings Limited:O 57.41 70.87 71.10 99.76 history
1971 1982 NAMESON HOLDINGS LIMITED:O 57.41 72.11 72.12 25.37 history
1972 1318 GREENS HOLDINGS LTD:O 57.41 73.22 73.24 79.25 history
1973 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.39 75.34 75.36 64.33 history
1974 0603 China Oil And Gas Group Limited:O 57.32 75.61 75.70 94.71 history
1975 2345 Shanghai Prime Machinery Company Limited:H 57.28 71.55 71.64 99.66 history
1976 8207 Chong Sing Holdings FinTech Group Limited:O 57.24 79.28 79.28 80.03 history
1977 0209 Winshine Science Company Limited:O 57.21 72.89 72.90 89.03 history
1978 1636 China Metal Resources Utilization Limited:O 57.20 76.37 76.37 68.56 history
1979 0255 Lung Kee Group Holdings Limited:O 57.20 73.14 81.34 36.01 history
1980 0945 MANULIFE FINANCIAL CORPORATION:O 57.19 72.54 73.02 1.22 history
1981 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.14 72.78 73.62 80.71 history
1982 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.13 70.09 71.47 72.43 history
1983 1178 Huiyin Holdings Group Limited:O 57.10 72.62 72.63 99.80 history
1984 0253 SHUN HO HOLDINGS LIMITED:O 57.08 71.70 85.88 41.34 history
1985 0829 Shenguan Holdings (Group) Limited:O 57.07 73.60 73.62 32.15 history
1986 0188 Sunwah Kingsway Capital Holdings Limited:O 57.05 69.79 69.88 50.57 history
1987 0985 CST Holding (HK) Limited (KY):O 57.02 76.49 76.53 85.50 history
1988 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.02 72.43 73.06 54.31 history
1989 8609 EGGRICULTURE FOODS LTD.:O 56.97 70.94 70.95 24.99 history
1990 0645 Ares Asia Limited:O 56.91 70.24 70.75 31.97 history
1991 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 56.90 82.96 82.96 99.99 history
1992 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.90 72.76 73.00 99.53 history
1993 1732 XiangXing International Holding Limited:O 56.89 71.97 71.97 43.74 history
1994 0717 Emperor Capital Group Limited:O 56.82 75.25 75.31 61.44 history
1995 9933 GHW International:O 56.78 73.24 73.24 25.00 history
1996 0400 Ingdan, Inc.:O 56.76 79.31 79.31 99.99 history
1997 8446 Brightstar Technology Group Co., Ltd:O 56.76 71.38 71.39 23.58 history
1998 1672 Ascletis Pharma Inc.:O 56.74 72.05 72.06 40.11 history
1999 0564 ZMJ Group Company Limited (CN):H 56.73 74.52 75.71 90.66 history
2000 1229 Nan Nan Resources Enterprise Limited:O 56.60 73.63 73.64 28.55 history
2001 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 56.57 73.99 74.11 44.33 history
2002 1397 Baguio Green Group Limited:O 56.55 76.84 76.86 31.22 history
2003 3889 Global Corn Group Limited:O 56.54 70.54 70.62 35.86 history
2004 3366 Overseas Chinese Town (Asia) Holdings Limited:O 56.50 75.66 75.69 29.00 history
2005 1314 Tsui Wah Holdings Limited:O 56.50 72.11 72.31 45.11 history
2006 1559 Kwan On Holdings Limited:O 56.45 76.44 76.44 87.11 history
2007 0575 Regent Pacific Group Limited:O 56.45 67.90 68.23 97.62 history
2008 1239 Teamway International Group Holdings Limited:O 56.39 71.95 71.96 79.66 history
2009 3993 CMOC Group Limited (CN):H 56.35 72.98 73.08 98.92 history
2010 3378 Xiamen International Port Co., Ltd:H 56.34 69.03 69.24 98.83 history
2011 1053 Chongqing Iron & Steel Company Limited:H 56.34 68.17 68.40 98.71 history
2012 1488 Best Food Holding Company Limited:O 56.34 74.76 74.86 16.70 history
2013 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 56.34 71.62 71.76 99.93 history
2014 8229 Future Data Group Limited:O 56.34 74.51 75.78 32.46 history
2015 8400 Asia Pioneer Entertainment Holdings Limited:O 56.34 72.53 72.54 27.48 history
2016 3933 United Laboratories International Holdings Limited (The):O 56.34 79.14 79.15 38.77 history
2017 0638 KIN YAT HOLDINGS LIMITED:O 56.32 71.95 72.17 37.87 history
2018 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.31 73.92 74.17 26.21 history
2019 3330 Lingbao Gold Group Company Ltd.:H 56.30 68.57 68.65 99.58 history
2020 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 56.28 76.15 76.16 99.90 history
2021 1456 Guolian Minsheng Securities Company Limited:H 56.26 70.55 70.55 99.97 history
2022 1072 Dongfang Electric Corporation Limited:H 56.25 70.93 71.00 99.50 history
2023 0225 Pokfulam Development Company Limited:O 56.21 78.82 79.13 15.32 history
2024 3322 Win Hanverky Holdings Limited:O 56.18 73.50 77.77 47.88 history
2025 2888 STANDARD CHARTERED PLC:O 56.15 71.51 71.72 8.34 history
2026 8247 Biosino Bio-Technology and Science Incorporation:H 56.13 71.15 71.85 46.56 history
2027 0527 China Ruifeng Renewable Energy Holdings Limited:O 56.10 74.70 74.70 84.26 history
2028 0250 SINO-I TECHNOLOGY LIMITED:O 56.09 73.54 91.33 62.38 history
2029 8195 Legendary Education Group Limited:O 56.07 74.09 74.09 64.18 history
2030 0815 China Silver Group Limited:O 56.02 68.10 68.12 99.83 history
2031 8006 Sino Splendid Holdings Limited:O 56.02 72.23 72.26 99.75 history
2032 8035 Janco Holdings Limited:O 55.97 72.13 72.15 25.00 history
2033 0895 Dongjiang Environmental Company Limited:H 55.93 69.28 69.28 99.98 history
2034 0159 Brockman Mining Limited:O 55.89 77.41 77.87 52.90 history
2035 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 55.86 72.93 72.98 99.99 history
2036 8018 Finsoft Financial Investment Holdings Limited:O 55.86 76.02 76.02 99.99 history
2037 0480 HKR INTERNATIONAL LIMITED:O 55.85 70.27 72.63 41.46 history
2038 0619 South China Financial Holdings Limited:O 55.84 66.59 67.73 67.06 history
2039 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.84 77.02 77.02 99.61 history
2040 0689 EPI (Holdings) Limited:O 55.81 72.69 72.70 88.81 history
2041 1783 Envision Greenwise Holdings Limited:O 55.81 68.19 68.19 29.99 history
2042 0572 Future World Holdings Limited:O 55.80 68.90 68.93 78.28 history
2043 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.78 68.22 68.55 51.20 history
2044 8282 Gameone Holdings Limited:O 55.74 77.32 77.34 26.40 history
2045 1472 Sang Hing Holdings (International) Limited:O 55.70 79.29 79.29 24.99 history
2046 6128 Graphex Group Limited:O 55.69 75.19 75.19 98.79 history
2047 0397 Minerva Group Holding Limited:O 55.67 70.01 70.03 98.02 history
2048 8192 Global Token Limited:O 55.65 82.31 82.31 99.97 history
2049 1463 C-Link Squared Limited:O 55.62 76.99 76.99 24.99 history
2050 0825 New World Department Store China Limited:O 55.58 71.72 72.07 25.78 history
2051 1663 Sino Harbour Holdings Group Limited:O 55.55 83.00 83.00 51.85 history
2052 1118 GOLIK HOLDINGS LIMITED:O 55.54 73.02 90.48 82.45 history
2053 1362 SiS Mobile Holdings Limited:O 55.54 76.61 76.71 24.29 history
2054 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.48 72.69 72.70 93.93 history
2055 0686 Beijing Energy International Holding Co., Ltd.:O 55.45 74.04 74.14 31.17 history
2056 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.43 74.02 74.08 99.46 history
2057 2223 Casablanca Group Limited (KY):O 55.43 73.64 73.66 49.64 history
2058 2006 Shanghai Jin Jiang Capital Company Limited:H 55.41 67.32 67.42 94.42 history
2059 0393 Glorious Sun Enterprises Limited:O 55.41 70.16 73.78 41.05 history
2060 0297 Sinofert Holdings Limited:O 55.41 73.36 73.42 28.86 history
2061 1690 Lap Kei Engineering (Holdings) Limited:O 55.39 70.06 73.66 56.68 history
2062 6812 Winson Holdings Hong Kong Limited:O 55.33 71.57 71.57 23.27 history
2063 2100 BAIOO Family Interactive Limited:O 55.30 73.76 73.76 55.04 history
2064 8025 Asian Capital Resources (Holdings) Limited:O 55.19 68.85 69.54 30.80 history
2065 0602 Jiahua Stores Holdings Limited:O 55.15 66.60 67.33 27.46 history
2066 3828 Ming Fai International Holdings Limited:O 54.96 77.79 82.37 67.86 history
2067 1930 Shinelong Automotive Lightweight Application Limited:O 54.91 68.77 68.78 32.33 history
2068 0347 Angang Steel Company Limited:H 54.90 66.41 66.67 99.01 history
2069 3382 Tianjin Port Development Holdings Limited:O 54.88 68.44 69.03 25.22 history
2070 1096 Sino Energy International Holdings Group Limited:O 54.88 65.62 65.67 92.30 history
2071 8055 China E-Information Technology Group Limited:O 54.87 73.74 73.74 99.94 history
2072 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.85 70.85 70.85 89.55 history
2073 0182 Concord New Energy Group Limited:O 54.79 72.87 72.92 89.48 history
2074 1226 China Investment and Finance Group Limited (KY):O 54.78 77.61 77.61 99.67 history
2075 0281 RIVERA (HOLDINGS) LIMITED:O 54.77 71.76 72.10 24.21 history
2076 1968 HINGTEX HOLDINGS LIMITED:O 54.72 70.80 71.15 25.00 history
2077 0498 Blue River Holdings Limited:O 54.71 69.95 70.24 81.20 history
2078 1087 InvesTech Holdings Limited:O 54.70 69.66 69.75 97.85 history
2079 0519 Novautek Technologies Group Limited (BM):O 54.62 72.81 72.96 76.24 history
2080 2013 Weimob Inc.:O 54.61 81.75 81.75 100.00 history
2081 0280 KING FOOK HOLDINGS LIMITED:O 54.61 67.28 68.03 43.79 history
2082 0403 STARLITE HOLDINGS LIMITED:O 54.60 70.13 70.41 47.22 history
2083 8305 Sheng Tang Holdings Limited (KY):O 54.58 66.89 66.91 24.98 history
2084 1662 Yee Hop Holdings Limited:O 54.54 77.99 78.02 24.98 history
2085 8005 Yuxing InfoTech Investment Holdings Limited:O 54.47 73.47 73.47 58.79 history
2086 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.47 70.33 70.49 99.28 history
2087 0635 PLAYMATES HOLDINGS LIMITED:O 54.47 74.14 75.21 34.72 history
2088 2108 K2 F&B Holdings Limited:O 54.45 69.78 69.78 25.00 history
2089 8416 HM International Holdings Limited:O 54.44 70.59 70.62 26.62 history
2090 1528 Red Star Macalline Group Corporation Ltd.:H 54.44 80.53 80.53 99.97 history
2091 1757 Affluent Foundation Holdings Limited:O 54.44 69.90 69.92 13.37 history
2092 1182 Success Dragon International Holdings Limited:O 54.43 68.91 68.92 99.14 history
2093 0183 Winfull Group Holdings Limited:O 54.43 70.78 72.06 56.50 history
2094 1545 Design Capital Limited (KY):O 54.38 70.06 70.06 24.99 history
2095 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.37 73.92 73.94 99.63 history
2096 8027 KPM Holding Limited:O 54.32 76.35 76.35 71.50 history
2097 3680 Ruihe Data Technology Holdings Limited (KY):O 54.30 72.80 72.80 24.99 history
2098 8259 Hon Corporation Limited:O 54.25 69.48 69.48 75.00 history
2099 8121 Guoen Holdings Limited:O 54.24 68.44 68.49 48.60 history
2100 0263 GT GROUP HOLDINGS LIMITED:O 54.22 66.00 66.52 99.91 history
2101 0493 GOME Retail Holdings Limited:O 54.22 76.21 76.22 81.87 history
2102 0342 NewOcean Energy Holdings Limited:O 54.13 77.55 77.56 70.16 history
2103 1228 Superb Summit International Group Limited:O 54.11 75.59 75.59 96.42 history
2104 0596 Inspur Digital Enterprise Technology Limited:O 54.10 74.03 74.65 46.16 history
2105 8019 Hao Wen Holdings Limited:O 54.09 74.66 74.82 97.52 history
2106 8190 Combest Holdings Limited:O 54.07 75.44 78.39 69.31 history
2107 8351 Larry Jewelry International Company Limited:O 54.00 74.16 74.16 99.99 history
2108 0750 China Shuifa Singyes Energy Holdings Limited:O 53.97 68.71 68.76 25.69 history
2109 1581 Progressive Path Group Holdings Limited:O 53.95 68.57 68.68 48.90 history
2110 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2111 8158 China Regenerative Medicine International Limited:O 53.94 67.09 67.15 94.62 history
2112 0891 Trinity Limited (BM):O 53.94 71.36 71.48 29.05 history
2113 1065 Tianjin Capital Environmental Protection Group Company Limited:H 53.93 70.31 70.56 99.39 history
2114 1145 Courage Investment Group Limited:O 53.84 73.34 73.43 78.43 history
2115 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.83 72.95 73.61 83.77 history
2116 3333 China Evergrande Group:O 53.83 76.20 76.21 23.19 history
2117 8511 Min Fu International Holding Limited (KY):O 53.80 73.43 73.47 24.96 history
2118 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 53.79 69.55 69.58 99.91 history
2119 8042 KOS International Holdings Limited:O 53.76 70.51 70.53 25.00 history
2120 8362 Winning Tower Group Holdings Limited:O 53.73 73.90 73.94 24.91 history
2121 1191 China Gem Holdings Limited:O 53.72 68.29 68.31 92.57 history
2122 3919 Golden Power Group Holdings Limited:O 53.71 66.79 66.81 45.62 history
2123 1745 Lvji Technology Holdings Inc.:O 53.70 72.29 72.29 33.10 history
2124 8341 Aeso Holding Limited:O 53.69 70.35 70.35 100.00 history
2125 2779 China Xinhua Education Group Limited:O 53.69 71.29 71.30 31.78 history
2126 1371 China Ecotourism Group Limited:O 53.68 65.62 65.67 97.61 history
2127 8297 Ocean Star Technology Group Limited:O 53.61 73.57 73.58 24.92 history
2128 8225 China Health Group Inc.:O 53.60 72.35 72.35 37.77 history
2129 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.60 70.87 70.88 24.87 history
2130 2211 Universal Health International Group Holding Limited:O 53.57 68.18 68.21 69.23 history
2131 8087 China 33 Media Group Limited:O 53.54 70.48 70.48 88.59 history
2132 0196 Honghua Group Limited:O 53.54 69.97 70.14 64.58 history
2133 8086 Sino Vision Worldwide Holdings Limited:O 53.49 69.39 69.39 99.19 history
2134 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 53.45 71.69 71.69 91.72 history
2135 1612 Vincent Medical Holdings Limited:O 53.41 77.89 78.30 35.94 history
2136 0555 REXLot Holdings Limited:O 53.32 66.01 66.10 98.42 history
2137 1115 Tibet Water Resources Ltd.:O 53.30 74.47 74.47 94.63 history
2138 8090 China Assurance Finance Group Limited:O 53.29 65.65 65.66 59.53 history
2139 8221 Gaoyu Finance Group Limited (KY):O 53.26 71.01 71.01 24.71 history
2140 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 53.25 72.21 72.31 90.90 history
2141 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 53.22 67.87 67.87 29.50 history
2142 0599 E. BON HOLDINGS LIMITED:O 53.19 73.11 75.06 47.03 history
2143 1134 Kelfred Holdings Limited:O 53.19 70.99 70.99 25.00 history
2144 8611 Mindtell Technology Limited:O 53.15 66.39 66.41 30.00 history
2145 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.13 67.70 67.91 44.32 history
2146 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.05 69.46 69.46 90.42 history
2147 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.03 65.69 66.14 30.53 history
2148 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 53.03 67.29 67.33 99.89 history
2149 2009 BBMG Corporation:H 53.00 69.36 69.42 99.49 history
2150 0986 Dufu Liquor Group Limited:O 52.99 69.96 69.97 91.98 history
2151 0751 Skyworth Group Limited:O 52.99 69.23 69.30 58.03 history
2152 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.97 68.47 70.16 61.55 history
2153 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.97 75.93 75.94 44.81 history
2154 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.96 69.00 69.01 94.40 history
2155 1891 Heng Hup Holdings Limited:O 52.92 69.38 69.38 24.95 history
2156 0085 China Electronics Huada Technology Company Limited:O 52.90 65.43 65.50 40.39 history
2157 0455 Tianda Pharmaceuticals Limited:O 52.90 65.88 66.03 21.49 history
2158 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.89 68.13 69.33 32.06 history
2159 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 52.79 65.58 65.58 100.00 history
2160 8101 EJE (Hong Kong) Holdings Limited:O 52.79 71.98 71.99 100.00 history
2161 8003 Great World Company Holdings Ltd:O 52.78 68.71 68.72 67.42 history
2162 1148 Xinchen China Power Holdings Limited:O 52.75 70.09 70.13 37.58 history
2163 9909 Powerlong Commercial Management Holdings Limited:O 52.71 83.47 83.47 27.59 history
2164 0729 FDG Electric Vehicles Limited:O 52.70 67.23 67.26 55.02 history
2165 0340 Tongguan Gold Group Limited:O 52.70 68.40 68.45 37.04 history
2166 1798 China Datang Corporation Renewable Power Co., Limited:H 52.69 82.43 83.22 95.77 history
2167 0117 Tianli Holdings Group Limited:O 52.68 76.74 76.74 30.70 history
2168 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.59 70.84 72.79 63.05 history
2169 8272 Chinese Food and Beverage Group Limited:O 52.54 65.07 66.21 99.58 history
2170 1671 Tianjin Tianbao Energy Co., Ltd.:H 52.53 65.40 65.41 99.84 history
2171 8163 NOIZ Group Limited:O 52.53 69.23 69.23 93.16 history
2172 8107 Ficus Technology Holdings Limited:O 52.53 65.03 65.95 24.96 history
2173 1532 China Partytime Culture Holdings Limited:O 52.53 70.00 70.00 58.40 history
2174 0609 Tiande Chemical Holdings Limited:O 52.49 71.67 71.68 28.04 history
2175 0577 South Shore Holdings Limited:O 52.49 69.35 69.46 99.84 history
2176 8078 China Creative Digital Entertainment Limited:O 52.48 67.45 67.45 99.68 history
2177 1742 HPC Holdings Limited (KY):O 52.48 69.71 69.72 24.99 history
2178 1889 Sanai Health Industry Group Company Limited:O 52.46 70.46 70.49 99.81 history
2179 2176 CCID CONSULTING COMPANY LIMITED:H 52.41 72.65 72.65 100.00 history
2180 8065 KML Technology Group Limited:O 52.38 71.84 71.89 25.49 history
2181 0450 HUNG HING PRINTING GROUP LIMITED:O 52.36 66.45 69.54 35.53 history
2182 0681 Chinese People Holdings Company Limited:O 52.36 66.43 66.49 64.79 history
2183 8519 XinXiang Era Group Company Limited:O 52.36 72.10 72.10 30.97 history
2184 1762 Wanka Online Inc.:O 52.34 79.02 79.02 64.98 history
2185 0513 CONTINENTAL HOLDINGS LIMITED:O 52.30 68.61 68.81 17.79 history
2186 0651 China Ocean Industry Group Limited:O 52.28 64.58 64.59 98.20 history
2187 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.28 71.32 72.17 33.41 history
2188 6839 Yunnan Water Investment Co., Limited:H 52.28 68.59 70.11 99.68 history
2189 1985 Microware Group Limited:O 52.27 72.48 72.48 35.04 history
2190 6038 G & M Holdings Limited (KY):O 52.24 66.02 66.51 24.98 history
2191 8293 SingAsia Holdings Limited:O 52.21 68.63 68.63 82.94 history
2192 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.12 69.79 69.86 37.58 history
2193 6118 Austar Lifesciences Limited:O 52.12 70.66 70.66 29.99 history
2194 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.11 68.65 69.98 78.97 history
2195 0418 FOUNDER HOLDINGS LIMITED:O 52.09 67.62 67.97 68.72 history
2196 2168 Kaisa Prosperity Holdings Limited:O 52.06 68.80 68.80 29.60 history
2197 1548 Genscript Biotech Corporation:O 51.96 72.63 72.63 54.92 history
2198 0221 Easy One Financial Group Limited:O 51.93 66.99 67.13 99.74 history
2199 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.90 72.03 72.04 92.96 history
2200 1389 Major Holdings Limited (KY):O 51.87 70.57 70.58 32.01 history
2201 8265 China Trustful Group Limited:O 51.87 73.47 73.47 63.32 history
2202 0124 Guangdong Land Holdings Limited:O 51.86 68.98 69.30 23.15 history
2203 0223 Elife Holdings Limited:O 51.86 65.45 65.47 92.31 history
2204 2389 Beijing Health (Holdings) Limited (KY):O 51.85 68.64 68.65 99.56 history
2205 0038 FIRST TRACTOR COMPANY LIMITED:H 51.82 66.49 66.68 98.92 history
2206 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.80 67.19 67.20 39.63 history
2207 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.75 64.99 67.68 45.24 history
2208 0515 China Silver Technology Holdings Limited:O 51.71 71.81 72.01 75.87 history
2209 0331 FSE Lifestyle Services Limited:O 51.67 66.81 66.94 21.20 history
2210 3830 Kiddieland International Limited:O 51.65 68.90 68.90 24.79 history
2211 8040 COOLPOINT INNONISM HOLDING LIMITED:O 51.64 68.83 69.43 27.00 history
2212 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 51.60 64.68 64.78 48.79 history
2213 8202 INNO-TECH HOLDINGS LIMITED:O 51.58 66.98 66.98 96.02 history
2214 6908 HG Semiconductor Limited (KY):O 51.58 74.85 74.85 25.00 history
2215 1068 China Yurun Food Group Limited:O 51.58 65.68 65.76 99.85 history
2216 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.54 66.18 66.87 19.36 history
2217 1020 Cybernaut International Holdings Company Limited:O 51.54 70.93 71.05 99.93 history
2218 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.52 72.87 73.31 29.86 history
2219 8420 Nexion Technologies Limited:O 51.52 73.37 73.37 66.67 history
2220 0787 Global Brands Group Holding Limited:O 51.50 67.38 67.74 67.59 history
2221 0033 International Genius Company:O 51.49 69.46 69.49 88.73 history
2222 1060 Damai Entertainment Holdings Limited (BM):O 51.40 76.84 76.84 49.65 history
2223 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.37 64.95 64.96 99.62 history
2224 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.35 63.26 63.46 85.33 history
2225 1701 Tu Yi Holding Company Limited:O 51.34 75.04 75.04 25.00 history
2226 0110 China Fortune Holdings Limited:O 51.30 65.86 65.90 54.78 history
2227 0030 YNBY International Limited:O 51.26 70.39 70.41 70.27 history
2228 9922 Jiumaojiu International Holdings Limited:O 51.24 67.61 67.70 27.71 history
2229 2268 Youyuan International Holdings Limited:O 51.20 72.17 72.17 95.90 history
2230 1027 China Jicheng Holdings Limited:O 51.17 64.24 64.32 33.99 history
2231 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.09 66.64 66.68 42.34 history
2232 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.09 65.87 76.52 46.25 history
2233 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.09 63.55 63.68 73.83 history
2234 0915 Daohe Global Group Limited:O 51.01 71.75 71.75 41.04 history
2235 0082 Crazy Sports Group Limited:O 50.97 67.45 67.58 79.90 history
2236 8028 Timeless Resources Holdings Limited:O 50.93 74.61 74.72 71.38 history
2237 3369 QINHUANGDAO PORT CO., LTD.:H 50.91 77.84 77.90 99.76 history
2238 3789 Royal Deluxe Holdings Limited:O 50.88 68.05 68.06 24.72 history
2239 0138 CCT Fortis Holdings Limited:O 50.87 70.67 72.20 41.19 history
2240 1633 Sheung Yue Group Holdings Limited:O 50.86 67.40 67.40 27.70 history
2241 8285 Sling Group Holdings Limited:O 50.76 69.50 69.51 24.98 history
2242 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.69 68.05 68.15 53.41 history
2243 8021 WLS HOLDINGS LIMITED (BM):O 50.55 71.35 71.35 86.86 history
2244 1496 AP Rentals Holdings Limited:O 50.55 65.54 65.55 17.47 history
2245 1451 MS Group Holdings Limited:O 50.52 67.07 67.07 24.95 history
2246 2663 KPa-BM Holdings Limited:O 50.50 72.36 72.39 27.99 history
2247 0423 Hong Kong Economic Times Holdings Limited:O 50.50 73.45 79.60 31.23 history
2248 8375 Data Union Capital International Holdings Group Limited:O 50.48 70.85 70.85 25.00 history
2249 1480 Yan Tat Group Holdings Limited:O 50.45 69.61 69.79 24.98 history
2250 8413 Asia Grocery Distribution Limited:O 50.32 72.95 72.95 49.68 history
2251 2103 Sinic Holdings (Group) Company Limited:O 50.32 79.44 79.44 20.06 history
2252 1591 Shun Wo Group Holdings Limited:O 50.30 70.85 71.10 44.12 history
2253 1740 Values Cultural Investment Limited:O 50.20 64.13 64.13 27.71 history
2254 2866 COSCO SHIPPING Development Co., Ltd.:H 50.15 64.13 64.32 99.44 history
2255 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 50.11 69.23 69.32 43.87 history
2256 1500 In Construction Holdings Limited:O 50.08 63.52 63.70 27.67 history
2257 0673 China Health Group Limited:O 50.02 70.48 70.53 61.88 history
2258 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.96 66.94 67.08 51.44 history
2259 1552 BHCC Holding Limited:O 49.91 64.99 65.01 24.99 history
2260 1546 Thelloy Development Group Limited:O 49.84 68.05 68.05 30.62 history
2261 0260 AVIC Joy Holdings (HK) Limited:O 49.80 63.82 63.84 89.24 history
2262 8532 Polyfair Holdings Limited:O 49.77 69.90 70.36 24.93 history
2263 1897 Million Hope Industries Holdings Limited:O 49.73 62.48 73.44 38.88 history
2264 1162 LUMINA GROUP LIMITED (KY):O 49.73 62.79 62.81 35.41 history
2265 0864 Wing Lee Property Investments Limited:O 49.58 66.96 69.48 29.62 history
2266 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.56 70.00 70.22 46.37 history
2267 8009 Chinese Energy Holdings Limited:O 49.55 70.41 70.44 78.95 history
2268 8123 Sinofortune Financial Holdings Limited:O 49.55 64.47 64.47 75.49 history
2269 0736 China Properties Investment Holdings Limited:O 49.54 67.93 67.95 90.86 history
2270 8152 M&L Holdings Group Limited:O 49.51 68.84 68.85 24.99 history
2271 0500 Frontier Services Group Limited:O 49.47 73.28 73.38 68.39 history
2272 8239 Capital Finance Holdings Limited:O 49.44 67.49 67.56 66.62 history
2273 1549 Ever Harvest Group Holdings Limited:O 49.43 69.26 69.38 24.98 history
2274 8645 Byte Metaverse Holdings Limited:O 49.39 67.09 67.61 25.00 history
2275 1529 Yues International Holdings Group Limited:O 49.35 69.30 69.40 36.49 history
2276 8022 Evershine Group Holdings Limited:O 49.30 64.23 64.23 78.31 history
2277 8208 WMCH Global Investment Limited:O 49.18 72.67 72.68 24.98 history
2278 3636 Poly Culture Group Corporation Limited:H 49.18 65.10 65.15 97.93 history
2279 1168 Z Fin Limited:O 49.17 68.38 68.49 60.36 history
2280 8168 Amasse Capital Holdings Limited:O 49.15 67.33 67.33 24.98 history
2281 0878 SOUNDWILL HOLDINGS LIMITED:O 49.11 65.87 66.47 26.97 history
2282 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.08 66.94 66.97 71.69 history
2283 1978 LH GROUP LIMITED (KY):O 49.07 67.02 67.04 24.90 history
2284 1811 CGN New Energy Holdings Co., Ltd.:O 49.03 70.38 70.40 26.87 history
2285 8419 AV Promotions Holdings Limited:O 49.03 65.67 65.67 25.20 history
2286 8606 Kinetix Systems Holdings Limited:O 49.00 68.43 68.44 25.00 history
2287 0298 Chuang's China Investments Limited:O 48.98 69.04 73.73 46.38 history
2288 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 48.97 63.60 63.61 27.98 history
2289 0611 China Nuclear Energy Technology Corporation Limited:O 48.93 67.42 67.43 69.04 history
2290 8340 Zijing International Financial Holdings Limited:O 48.80 71.32 71.34 48.45 history
2291 1263 PC Partner Group Limited:O 48.80 67.42 67.44 64.48 history
2292 1029 IRC LIMITED:O 48.73 64.64 64.74 68.87 history
2293 8159 China United Venture Investment Limited:O 48.72 70.64 71.06 24.75 history
2294 6036 Apex Ace Holding Limited:O 48.66 61.34 61.48 24.75 history
2295 0039 China Beidahuang Industry Group Holdings Limited:O 48.66 64.70 64.71 72.78 history
2296 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.62 64.29 64.39 80.31 history
2297 8309 Man Shing Global Holdings Limited:O 48.61 72.60 72.60 39.51 history
2298 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 48.57 67.63 71.69 60.49 history
2299 3337 Anton Oilfield Services Group:O 48.56 65.75 65.80 99.83 history
2300 0318 Vongroup Limited:O 48.55 64.89 70.75 51.50 history
2301 8290 Ahsay Backup Software Development Company Limited:O 48.53 64.46 64.79 25.00 history
2302 0954 Changmao Biochemical Engineering Company Limited:H 48.50 68.05 68.09 99.89 history
2303 1075 CAPINFO COMPANY LIMITED:H 48.49 69.08 69.15 99.15 history
2304 8360 Basic House New Life Group Limited:O 48.37 67.41 67.44 56.37 history
2305 9911 Newborn Town Inc.:O 48.35 64.67 64.67 17.92 history
2306 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.35 63.39 63.51 99.59 history
2307 3992 Creative Enterprise Holdings Limited:O 48.33 74.88 74.88 24.24 history
2308 8166 China Eco-Farming Limited:O 48.27 73.80 73.81 99.80 history
2309 9916 Xingye Wulian Service Group Co. Ltd.:O 48.24 61.24 61.30 28.74 history
2310 0080 China New Economy Fund Limited:O 48.22 64.06 64.06 97.91 history
2311 8450 EDICO Holdings Limited:O 48.20 64.37 64.38 24.90 history
2312 1137 Hong Kong Technology Venture Company Limited:O 48.19 70.31 75.31 68.91 history
2313 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.12 64.66 66.45 97.36 history
2314 1049 Celestial Asia Securities Holdings Limited:O 48.10 68.97 69.12 64.79 history
2315 1621 Vico International Holdings Limited:O 48.08 65.16 65.29 24.98 history
2316 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 48.05 63.67 70.43 38.40 history
2317 1399 Veson Holdings Limited (KY):O 48.03 64.08 64.18 51.74 history
2318 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.00 60.21 61.79 23.78 history
2319 3738 Vobile Group Limited:O 47.96 68.82 68.82 87.57 history
2320 2312 China Financial Leasing Group Limited:O 47.96 64.62 64.62 98.10 history
2321 0103 Shougang Century Holdings Limited:O 47.88 59.15 60.41 38.93 history
2322 0094 Greenheart Group Limited:O 47.86 64.64 64.68 27.60 history
2323 8367 Simplicity Holding Limited:O 47.69 65.56 65.56 24.93 history
2324 0282 NEXT DIGITAL LIMITED:O 47.68 69.53 70.60 32.98 history
2325 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.95 45.64 history
2326 0343 CULTURECOM HOLDINGS LIMITED:O 47.64 65.82 66.23 73.08 history
2327 2010 Real Nutriceutical Group Limited:O 47.58 60.28 60.39 99.41 history
2328 0438 IRICO Group New Energy Company Limited:H 47.42 69.01 69.13 99.68 history
2329 0978 China Merchants Land Limited:O 47.40 66.75 67.25 23.81 history
2330 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.40 66.59 66.63 88.19 history
2331 1431 YuanShengTai Dairy Farm Limited:O 47.36 67.99 68.01 77.07 history
2332 6828 Beijing Gas Blue Sky Holdings Limited:O 47.34 63.54 63.54 58.42 history
2333 0189 DONGYUE GROUP LIMITED:O 47.32 71.39 71.42 85.86 history
2334 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 47.23 61.76 61.77 27.70 history
2335 1722 Kin Pang Holdings Limited:O 47.22 65.67 65.98 32.99 history
2336 0850 Long Well International Holdings Limited:O 47.22 63.82 63.84 76.80 history
2337 0724 Ruixin International Holdings Limited:O 47.21 62.12 62.28 77.70 history
2338 8372 Grand Brilliance Group Holdings Limited:O 47.20 68.31 68.37 26.03 history
2339 1711 ULFERTS INTERNATIONAL LIMITED:O 47.08 60.85 64.88 24.99 history
2340 1695 S&P International Holding Limited:O 47.05 61.16 61.35 25.00 history
2341 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.98 69.91 70.09 99.80 history
2342 0869 Playmates Toys Limited:O 46.96 62.20 62.53 48.36 history
2343 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 46.88 67.50 67.58 24.76 history
2344 1727 Hebei Construction Group Corporation Limited:H 46.87 68.07 68.08 99.98 history
2345 2309 ZO Future Group:O 46.86 64.50 64.62 20.61 history
2346 1920 China Wacan Group Company Limited:O 46.74 72.07 72.07 25.00 history
2347 0828 DYNASTY FINE WINES GROUP LIMITED:O 46.69 61.32 61.35 28.10 history
2348 0055 Neway Group Holdings Limited:O 46.69 60.77 60.92 83.85 history
2349 1094 Cherish Sunshine International Limited:O 46.69 64.08 64.14 64.09 history
2350 0947 MOBI Development Co., Ltd.:O 46.68 66.75 66.84 71.59 history
2351 1185 China Energine International (Holdings) Limited:O 46.63 67.62 68.03 39.19 history
2352 8356 Tsun Yip Holdings Limited (KY):O 46.61 65.92 65.92 69.57 history
2353 2722 Chongqing Machinery & Electric Co., Ltd.:H 46.56 68.45 69.59 99.03 history
2354 2355 BAOYE GROUP COMPANY LIMITED:H 46.51 72.01 72.01 98.36 history
2355 0630 AMCO United Holding Limited:O 46.39 65.34 65.34 99.35 history
2356 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.32 63.34 63.34 99.95 history
2357 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 46.32 64.33 64.34 99.98 history
2358 8319 Expert Systems Holdings Limited:O 46.31 67.02 67.03 24.99 history
2359 8521 WebX International Holdings Company Limited:O 46.30 67.43 67.44 24.99 history
2360 8091 OOH Holdings Limited:O 46.30 65.53 65.66 26.48 history
2361 3838 China Starch Holdings Limited:O 46.27 59.62 59.73 38.02 history
2362 0913 Harbour Digital Asset Capital Limited:O 46.18 64.91 64.94 99.80 history
2363 1755 S-Enjoy Service Group Co., Limited:O 46.11 72.10 72.15 26.17 history
2364 0149 China Agri-Products Exchange Limited:O 46.07 61.32 61.40 26.43 history
2365 0097 HENDERSON INVESTMENT LIMITED:O 46.03 61.75 63.88 29.07 history
2366 8052 Luk Hing Entertainment Group Holdings Limited:O 46.02 67.98 67.98 32.46 history
2367 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.97 61.10 61.80 99.62 history
2368 0802 China e-Wallet Payment Group Limited:O 45.88 67.17 67.19 98.38 history
2369 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.87 62.65 62.84 25.95 history
2370 8495 1957 & Co. (Hospitality) Limited:O 45.75 68.34 68.34 47.25 history
2371 3313 ArtGo Holdings Limited:O 45.70 57.12 57.12 89.33 history
2372 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 45.51 61.65 61.65 24.99 history
2373 8226 KOALA Financial Group Limited:O 45.39 64.21 64.22 81.02 history
2374 1706 Shuang Yun Holdings Limited:O 45.39 62.78 63.05 24.01 history
2375 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.37 62.21 63.64 38.67 history
2376 1380 China Kingstone Mining Holdings Limited:O 45.37 63.48 63.68 97.82 history
2377 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.33 66.89 67.25 43.74 history
2378 8108 Grand Peace Group Holdings Limited:O 45.30 64.94 65.54 97.71 history
2379 0024 BURWILL HOLDINGS LIMITED:O 45.23 59.99 60.04 96.36 history
2380 1461 ZHONGTAI FUTURES Company Limited:H 45.10 64.41 64.52 99.73 history
2381 8243 Dahe Media Co., Ltd.:H 45.09 64.18 64.41 99.72 history
2382 1825 Sterling Group Holdings Limited (KY):O 45.07 64.82 64.82 28.50 history
2383 6830 Huazhong In-Vehicle Holdings Company Limited:O 44.99 59.48 59.48 24.98 history
2384 0621 Taung Gold International Limited:O 44.95 61.21 61.23 97.13 history
2385 8483 Max Sight Group Holdings Limited:O 44.91 67.14 68.17 24.98 history
2386 0637 Lee Kee Holdings Limited:O 44.85 59.95 61.02 27.36 history
2387 8111 China Technology Industry Group Limited:O 44.77 66.06 66.07 48.53 history
2388 8120 China Demeter Financial Investments Limited:O 44.76 62.49 62.67 99.11 history
2389 2683 Wah Sun Handbags International Holdings Limited:O 44.74 70.58 70.61 24.77 history
2390 0547 Digital Domain Holdings Limited:O 44.66 70.90 70.90 69.43 history
2391 8066 Phoenitron Holdings Limited:O 44.57 63.22 63.22 82.31 history
2392 8411 K W Nelson Interior Design and Contracting Group Limited:O 44.53 65.04 65.16 25.00 history
2393 0459 Legend Upstar Holdings Limited (KY):O 44.42 58.52 78.60 70.60 history
2394 1941 Ye Xing Group Holdings Limited:O 44.27 59.68 59.68 28.74 history
2395 1225 Lerado Financial Group Company Limited:O 44.23 66.15 66.95 98.23 history
2396 8231 PFC Device Inc.:O 44.18 63.14 63.14 48.13 history
2397 8635 Elephant Holdings Group Limited:O 44.16 59.80 59.80 25.00 history
2398 2308 EVOC Intelligent Technology Company Limited:H 44.10 59.87 60.08 99.11 history
2399 8193 Asia-Pac Financial Investment Company Limited:O 44.02 68.50 68.52 75.98 history
2400 8092 ITE (HOLDINGS) LIMITED:O 43.98 66.29 67.32 47.54 history
2401 0747 Shenyang Public Utility Holdings Company Limited:H 43.93 56.70 56.80 98.98 history
2402 8299 GT Gold Holdings Limited:O 43.76 61.21 61.23 81.80 history
2403 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.75 56.83 57.23 99.27 history
2404 2263 Fu Shek Financial Holdings Limited:O 43.74 59.91 59.92 28.75 history
2405 0866 China Qinfa Group Limited:O 43.74 62.41 62.43 35.80 history
2406 3822 Sam Woo Construction Group Limited:O 43.60 60.70 60.75 28.54 history
2407 0235 CSC Holdings Limited (HK):O 43.59 66.38 66.46 88.69 history
2408 0364 Blockchain Group Company Limited:O 43.50 57.63 57.68 99.88 history
2409 2078 PanAsialum Holdings Company Limited:O 43.50 58.60 58.68 24.85 history
2410 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.44 62.85 62.85 58.20 history
2411 8096 Tasty Concepts Holding Limited:O 43.39 62.77 62.78 31.69 history
2412 2682 Yun Lee Marine Group Holdings Limited:O 43.33 57.84 57.85 24.95 history
2413 1749 Shanshan Brand Management Co., Ltd.:H 43.28 62.96 62.99 99.93 history
2414 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.84 62.87 90.55 history
2415 1133 Harbin Electric Company Limited:H 43.22 59.65 60.28 92.87 history
2416 0402 Peace Map Holding Limited:O 43.20 65.76 65.78 97.17 history
2417 1737 A & S Group (Holdings) Limited:O 43.19 60.73 60.76 24.99 history
2418 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.13 59.54 59.55 58.11 history
2419 0382 Edvantage Group Holdings Limited:O 43.05 62.92 62.93 26.34 history
2420 1195 Kingwell Group Limited:O 42.91 64.37 64.37 90.25 history
2421 8545 Amuse Group Holding Limited:O 42.88 68.19 68.19 45.95 history
2422 1937 JiaChen Holding Group Limited:O 42.73 61.07 61.23 24.99 history
2423 1421 Prosperity Group International Limited (KY):O 42.69 60.85 60.86 91.96 history
2424 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 42.59 60.03 60.04 99.70 history
2425 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.50 58.16 58.28 48.61 history
2426 8476 Ocean One Holding Ltd.:O 42.44 62.82 62.83 28.54 history
2427 8321 Tai Kam Holdings Limited:O 42.14 65.27 65.27 99.91 history
2428 8173 Hephaestus Holdings Limited:O 42.09 60.75 60.77 27.23 history
2429 9919 Activation Group Holdings Limited (KY):O 42.05 62.43 62.44 31.98 history
2430 8083 Youzan Technology Limited:O 42.00 62.54 62.58 78.83 history
2431 3601 360 LUDASHI HOLDINGS LIMITED:O 41.96 61.39 61.39 27.36 history
2432 8295 Kingwisoft Technology Group Company Limited (KY):O 41.94 61.99 62.00 24.22 history
2433 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.88 57.42 57.49 55.84 history
2434 2002 China Sunshine Paper Holdings Company Limited:O 41.69 63.63 63.65 60.61 history
2435 0899 Zhong Jia Guo Xin Holdings Company Limited:O 41.67 61.50 61.51 56.00 history
2436 1188 Hybrid Kinetic Group Limited:O 41.65 59.39 59.40 83.25 history
2437 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.34 59.12 61.22 48.44 history
2438 1870 Acme International Holdings Limited:O 41.26 56.84 56.84 25.00 history
2439 1150 MILAN STATION HOLDINGS LIMITED:O 41.24 60.02 60.13 98.42 history
2440 1323 Huasheng International Holding Limited:O 41.15 53.78 54.08 99.62 history
2441 0988 Silk Road Logistics Holdings Limited:O 41.10 62.27 62.40 62.46 history
2442 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.78 57.37 57.88 61.00 history
2443 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 40.72 63.09 63.09 96.96 history
2444 8406 China Oral Industry Group Holdings Limited:O 40.65 57.87 57.88 24.99 history
2445 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.42 68.61 68.89 65.25 history
2446 1416 CTR Holdings Limited (KY):O 40.23 60.23 60.23 25.00 history
2447 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.94 54.55 55.22 45.86 history
2448 1631 REF Holdings Limited:O 39.75 64.56 64.58 24.99 history
2449 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.58 57.95 57.95 99.81 history
2450 2324 Capital VC Limited:O 39.38 64.42 64.71 99.03 history
2451 8269 Wealth Glory Holdings Limited:O 39.10 60.77 60.78 99.97 history
2452 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.10 60.41 60.47 81.88 history
2453 1340 Huisheng International Holdings Limited:O 38.47 53.01 53.10 95.03 history
2454 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.46 55.39 56.47 45.91 history
2455 0381 AOM International Group Company Limited:O 38.40 53.06 53.07 96.17 history
2456 0745 China National Culture Group Limited:O 38.32 56.38 56.39 99.74 history
2457 0701 CNT GROUP LIMITED:O 38.12 58.46 69.47 25.98 history
2458 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.97 58.38 58.38 61.72 history
2459 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.90 52.44 52.51 72.16 history
2460 8132 Century Energy International Holdings Limited:O 37.83 54.91 54.92 87.62 history
2461 2339 BeijingWest Industries International Limited:O 37.80 55.99 56.05 47.33 history
2462 8153 Jiading International Group Holdings Limited:O 37.74 60.32 60.32 99.50 history
2463 0205 SEEC MEDIA GROUP LIMITED:O 37.53 57.47 58.01 99.73 history
2464 8507 i.century Holding Limited:O 37.31 55.51 55.52 29.99 history
2465 1556 Chinney Kin Wing Holdings Limited:O 36.84 57.08 60.98 25.19 history
2466 8112 Cornerstone Financial Holdings Limited:O 36.68 55.21 55.21 68.37 history
2467 8627 Orange Tour Cultural Holding Limited:O 36.00 54.86 54.86 25.00 history
2468 8089 Chinese Strategic Holdings Limited:O 35.72 58.60 58.63 98.90 history
2469 1202 Chengdu SIWI Science and Technology Company Limited:H 35.18 56.49 59.89 97.66 history
2470 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.08 54.15 62.26 27.44 history
2471 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.59 49.22 49.31 99.94 history
2472 8103 hmvod Limited:O 34.44 51.95 52.18 99.92 history
2473 0395 Smartac International Holdings Limited:O 34.34 51.07 51.11 92.84 history
2474 1227 National Investments Fund Limited:O 34.20 56.65 57.17 99.82 history
2475 1327 Luxxu Group Limited:O 33.83 56.01 56.02 87.20 history
2476 8109 Kirin Group Holdings Limited:O 32.95 50.67 50.68 99.95 history
2477 1987 Beng Soon Machinery Holdings Limited:O 32.80 55.92 55.92 25.00 history
2478 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.72 49.70 49.78 99.62 history
2479 8228 National Arts Group Holdings Limited:O 32.63 51.86 52.00 75.48 history
2480 0228 China Energy Development Holdings Limited:O 32.22 48.89 48.92 69.32 history
2481 3893 CROSSTEC Group Holdings Limited:O 31.72 48.45 48.45 24.97 history
2482 2488 LAUNCH TECH COMPANY LIMITED:H 31.39 52.64 52.65 99.89 history
2483 1265 Tianjin Jinran Public Utilities Company Limited:H 30.87 47.11 47.68 98.82 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top