CCASS concentration on 2020-06-11

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.27 99.62 99.62 92.51 history
4 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
5 6160 BeiGene, Ltd.:O 99.10 99.62 99.62 55.99 history
6 3668 YANCOAL AUSTRALIA LTD:O 99.09 99.84 99.84 5.71 history
7 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.95 99.37 99.40 99.95 history
8 1702 Dongguang Chemical Limited:O 98.85 99.77 99.77 25.92 history
9 2278 Hailan Holdings Limited:O 98.65 99.49 99.49 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.54 99.62 99.63 12.88 history
11 1298 Yunnan Energy International Co. Limited:O 98.48 99.32 99.32 92.18 history
12 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.47 99.19 99.19 39.43 history
13 1785 Chengdu Expressway Co., Ltd.:H 98.21 99.53 99.53 99.98 history
14 8540 Victory Securities (Holdings) Company Limited:O 97.90 99.44 99.44 32.80 history
15 1570 WEIYE HOLDINGS LIMITED:O 97.60 99.67 99.67 97.16 history
16 6816 Prosper Construction Holdings Limited:O 97.52 98.77 98.77 87.23 history
17 1989 Pine Care Group Limited:O 97.52 99.06 99.06 99.94 history
18 1851 China Gingko Education Group Company Limited:O 97.36 98.76 98.76 98.31 history
19 0100 CLEAR MEDIA LIMITED (BM):O 97.33 98.72 98.72 12.13 history
20 2286 Chen Xing Development Holdings Limited:O 97.27 98.29 98.29 99.97 history
21 1817 Mulsanne Group Holding Limited:O 97.22 99.84 99.84 77.50 history
22 6868 Tenfu (Cayman) Holdings Company Limited:O 96.92 99.21 99.21 98.43 history
23 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.84 98.82 98.82 99.98 history
24 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.75 98.65 98.65 57.55 history
25 1656 ISDN HOLDINGS LIMITED:O 96.69 97.91 97.91 34.27 history
26 0974 China Shun Ke Long Holdings Limited:O 96.64 98.11 98.11 60.98 history
27 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.64 97.92 97.96 93.79 history
28 0108 GR Life Style Company Limited:O 96.63 98.89 98.89 99.58 history
29 1427 China Tianbao Group Development Company Limited:O 96.58 99.26 99.26 30.32 history
30 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.48 98.13 98.13 100.00 history
31 0301 SANVO Fine Chemicals Group Limited:O 96.46 97.91 97.91 100.00 history
32 0220 Uni-President China Holdings Ltd.:O 96.34 99.27 99.27 99.97 history
33 9999 NetEase, Inc.:O 96.31 98.16 98.16 59.75 history
34 6890 KangLi International Holdings Limited:O 96.14 99.04 99.04 100.00 history
35 2292 THING ON ENTERPRISE LIMITED:O 96.12 98.46 98.46 17.98 history
36 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.12 98.39 98.39 99.95 history
37 2337 United Strength Power Holdings Limited:O 96.09 98.60 98.60 99.99 history
38 2181 Mabpharm Limited:O 96.07 98.57 98.57 94.15 history
39 1913 PRADA S.P.A.:O 96.05 99.01 99.01 20.01 history
40 2299 Billion Industrial Holdings Limited:O 95.97 98.11 98.11 36.02 history
41 0668 Doyen International Holdings Limited:O 95.96 97.40 97.40 84.93 history
42 6199 BANK OF GUIZHOU CO., LTD.:H 95.96 99.32 99.32 99.99 history
43 3939 Wanguo Gold Group Limited:O 95.93 98.10 98.10 95.89 history
44 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.91 97.01 97.02 98.00 history
45 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.82 98.69 98.69 100.00 history
46 1809 Prinx Chengshan Holdings Limited:O 95.80 98.13 98.13 16.56 history
47 1894 Hang Yick Holdings Company Limited:O 95.74 98.06 98.06 99.11 history
48 1160 Goldstone Capital Group Limited:O 95.72 98.72 98.73 96.49 history
49 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.70 98.74 98.78 58.21 history
50 1691 JS Global Lifestyle Company Limited:O 95.65 99.43 99.43 68.09 history
51 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.56 98.43 98.43 34.59 history
52 0952 Quam Plus International Financial Limited:O 95.53 97.53 97.53 99.96 history
53 2225 Jinhai Medical Technology Limited:O 95.53 97.55 97.55 78.36 history
54 0924 Khoon Group Limited:O 95.49 98.31 98.31 96.00 history
55 0251 S E A HOLDINGS LIMITED:O 95.47 98.30 98.31 81.54 history
56 6966 China Wan Tong Yuan (Holdings) Limited:O 95.43 98.44 98.44 99.97 history
57 2892 MILLION CITIES HOLDINGS LIMITED:O 95.33 97.93 97.93 25.00 history
58 0691 China Shanshui Cement Group Limited:O 95.22 97.40 97.41 44.24 history
59 2019 Dexin China Holdings Company Limited:O 95.17 99.50 99.50 92.56 history
60 6163 Gemilang International Limited:O 95.16 97.96 97.97 99.85 history
61 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.99 97.44 97.44 91.71 history
62 1950 Diwang Industrial Holdings Limited:O 94.93 97.30 97.30 97.75 history
63 2293 Bamboos Health Care Holdings Limited:O 94.93 97.20 97.24 99.97 history
64 6058 China Industrial Securities International Financial Group Limited:O 94.93 98.47 98.47 87.69 history
65 9893 Pizu Group Holdings Limited:O 94.92 97.40 97.40 97.52 history
66 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.89 98.75 98.75 99.83 history
67 1853 Jilin Province Chuncheng Heating Company Limited:H 94.89 97.72 97.72 99.97 history
68 1850 HSC Resources Group Limited:O 94.87 97.41 97.41 100.00 history
69 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.81 97.79 97.79 99.99 history
70 2128 China Lesso Group Holdings Limited:O 94.79 98.13 98.13 99.97 history
71 1651 Precision Tsugami (China) Corporation Limited:O 94.79 97.61 97.61 100.00 history
72 1683 Hope Life International Holdings Limited:O 94.78 97.56 97.58 70.00 history
73 1321 China New City Group Limited:O 94.72 98.00 98.00 90.64 history
74 1747 Home Control International Limited:O 94.71 97.34 97.34 92.17 history
75 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.70 97.94 97.94 51.85 history
76 1328 Goldstream Investment Limited:O 94.70 97.63 97.63 64.38 history
77 0458 TRISTATE HOLDINGS LIMITED:O 94.66 97.19 97.29 89.88 history
78 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.66 97.92 97.92 50.99 history
79 2033 Time Watch Investments Limited:O 94.65 97.43 97.56 99.95 history
80 3848 Haosen Fintech Group Limited:O 94.62 98.67 98.67 87.08 history
81 8313 ZACD GROUP LTD.:O 94.60 96.67 96.67 94.16 history
82 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.59 96.98 96.99 29.25 history
83 1629 Champion Alliance International Holdings Limited:O 94.59 98.78 98.78 99.93 history
84 2688 ENN Energy Holdings Limited:O 94.54 98.62 98.62 99.98 history
85 2738 Huajin International Holdings Limited:O 94.53 97.99 97.99 91.96 history
86 0411 LAM SOON (HONG KONG) LIMITED:O 94.44 97.95 97.96 96.66 history
87 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.22 97.22 99.40 history
88 0377 China Huajun Group Limited:O 94.34 96.66 96.66 95.95 history
89 1626 Jia Yao Holdings Limited:O 94.25 97.53 97.53 100.00 history
90 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.15 97.42 97.65 99.73 history
91 1329 Beijing Capital Grand Limited:O 94.05 96.52 96.52 30.70 history
92 6090 CENTURION CORPORATION LIMITED:O 94.01 99.10 99.10 15.57 history
93 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.00 97.36 97.36 31.82 history
94 1586 China Leon Inspection Holding Limited:O 93.86 96.15 96.15 100.00 history
95 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.84 97.73 97.73 81.24 history
96 0486 UNITED COMPANY RUSAL, IPJSC:O 93.83 95.74 95.75 39.27 history
97 1935 JH Educational Technology INC.:O 93.83 97.96 97.96 25.18 history
98 0522 ASMPT Limited:O 93.74 97.08 97.09 99.18 history
99 1571 Xin Point Holdings Limited:O 93.74 96.06 96.06 99.96 history
100 0859 Zhongchang International Holdings Group Limited:O 93.73 96.79 96.79 90.03 history
101 8063 Global Mastermind Holdings Limited:O 93.69 95.78 95.78 68.71 history
102 2558 JINSHANG BANK CO., LTD.:H 93.60 99.77 99.77 99.98 history
103 0881 Zhongsheng Group Holdings Limited:O 93.59 98.77 98.77 80.04 history
104 1738 Feishang Anthracite Resources Limited:O 93.57 96.93 96.93 48.81 history
105 1660 Zhaobangji Lifestyle Holdings Limited:O 93.51 97.35 97.35 91.84 history
106 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.48 96.99 96.99 99.98 history
107 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.44 98.60 98.60 72.86 history
108 0715 China Oceanwide Holdings Limited:O 93.41 96.21 96.22 99.40 history
109 6819 IntelliCentrics Global Holdings Ltd.:O 93.38 98.71 98.71 32.03 history
110 8525 Baiying Holdings Group Limited:O 93.37 96.28 96.28 99.99 history
111 1955 Hong Kong Johnson Holdings Co., Ltd.:O 93.35 96.31 96.31 100.00 history
112 1243 WANG ON PROPERTIES LIMITED:O 93.29 95.88 95.88 99.97 history
113 8237 Link Holdings Limited (KY):O 93.29 96.55 96.55 99.67 history
114 1417 Riverine China Holdings Limited:O 93.28 97.83 97.83 100.00 history
115 3639 Yida China Holdings Limited:O 93.18 99.31 99.31 84.96 history
116 1542 Taizhou Water Group Co., Ltd.:H 93.17 97.56 97.56 99.98 history
117 6190 Bank of Jiujiang Co., Ltd.:H 93.10 99.84 99.84 100.00 history
118 2772 Zhongliang Holdings Group Company Limited:O 93.09 98.10 98.10 98.07 history
119 1557 K. H. Group Holdings Limited:O 93.05 95.73 95.74 99.99 history
120 3708 China Supply Chain Holdings Limited:O 92.98 95.25 95.25 85.42 history
121 1299 AIA Group Limited:O 92.98 96.83 96.84 99.81 history
122 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.91 96.86 96.86 99.93 history
123 0373 ALLIED GROUP LIMITED (HK):O 92.90 95.32 95.46 54.84 history
124 8516 Grand Talents Group Holdings Limited:O 92.85 99.30 99.30 80.73 history
125 8377 Harbour Equine Holdings Limited (KY):O 92.79 96.16 96.16 99.99 history
126 0383 Tian An Medicare Limited (BM):O 92.79 96.83 96.83 82.92 history
127 8509 Wine's Link International Holdings Limited:O 92.76 96.82 96.82 99.97 history
128 0413 South China Holdings Company Limited:O 92.68 95.61 95.62 23.47 history
129 2323 Renco Holdings Group Limited (BM):O 92.62 97.23 97.23 36.41 history
130 0839 China Education Group Holdings Limited (KY):O 92.58 98.66 98.66 95.05 history
131 2017 Chanhigh Holdings Limited:O 92.55 95.20 95.20 97.61 history
132 2880 Liaoning Port Co., Ltd.:H 92.55 95.46 95.46 82.80 history
133 6117 RIZHAO PORT JURONG CO., LTD.:H 92.53 95.76 95.76 56.10 history
134 2111 Best Pacific International Holdings Limited:O 92.48 97.10 97.10 92.78 history
135 2313 Shenzhou International Group Holdings Limited:O 92.46 97.86 97.86 51.70 history
136 6805 Kimou Environmental Holding Limited (KY):O 92.45 96.26 96.26 25.00 history
137 1876 Budweiser Brewing Company APAC Limited:O 92.42 96.61 96.61 12.78 history
138 1112 Health and Happiness (H&H) International Holdings Limited:O 92.41 97.30 97.30 99.96 history
139 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 92.41 96.64 96.64 99.98 history
140 1799 Xinte Energy Co., Ltd.:H 92.41 98.89 98.89 90.67 history
141 0068 LEE HING DEVELOPMENT LIMITED:O 92.40 96.63 96.63 64.06 history
142 0335 UPBEST GROUP LIMITED:O 92.32 95.81 95.83 28.99 history
143 8471 Reach New Holdings Limited:O 92.30 97.33 97.33 99.99 history
144 0973 L'Occitane International S.A.:O 92.24 98.04 98.04 30.74 history
145 0299 Glory Sun Land Group Limited:O 92.22 95.59 95.59 99.38 history
146 0093 Zero Fintech Group Limited (BM):O 92.21 96.29 96.30 20.46 history
147 1827 Miricor Enterprises Holdings Limited:O 92.19 96.56 96.56 99.99 history
148 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 92.18 98.42 98.42 99.98 history
149 1230 Yashili International Holdings Ltd:O 92.17 95.99 95.99 74.94 history
150 1023 SITOY GROUP HOLDINGS LIMITED:O 92.17 96.10 96.10 99.96 history
151 1735 Central New Energy Holding Group Limited:O 92.01 98.89 98.89 96.56 history
152 0848 Maoye International Holdings Limited:O 91.94 94.84 94.85 99.98 history
153 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.93 95.53 95.53 99.99 history
154 0311 LUEN THAI HOLDINGS LIMITED:O 91.89 95.05 95.07 34.72 history
155 1013 Wai Chun Group Holdings Limited:O 91.88 94.67 94.67 99.86 history
156 8069 Flydoo Technology Holding Limited:O 91.76 97.51 97.51 99.98 history
157 0678 Genting Hong Kong Limited:O 91.75 95.87 95.87 94.31 history
158 1721 FSM Holdings Limited:O 91.73 97.30 97.30 99.97 history
159 0467 United Energy Group Limited:O 91.69 96.40 96.40 96.77 history
160 0112 Lerthai Group Limited:O 91.67 95.33 95.34 41.62 history
161 8037 China Biotech Services Holdings Limited:O 91.56 96.91 96.93 88.56 history
162 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.56 94.15 94.20 99.61 history
163 1617 Nanfang Communication Holdings Limited:O 91.49 99.18 99.18 99.98 history
164 1308 SITC International Holdings Company Limited:O 91.47 98.12 98.12 80.37 history
165 0910 China Sandi Holdings Limited:O 91.46 96.28 96.28 87.75 history
166 1972 SWIRE PROPERTIES LIMITED:O 91.45 95.10 95.12 17.47 history
167 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.31 95.08 95.08 87.49 history
168 1756 China Science and Education Industry Group Limited (KY):O 91.28 94.75 94.75 100.00 history
169 6838 WINOX HOLDINGS LIMITED:O 91.27 96.29 97.17 24.49 history
170 1675 AsiaInfo Technologies Limited:O 91.23 98.28 98.28 73.82 history
171 2608 Sunshine 100 China Holdings Ltd:O 91.23 95.77 95.77 99.87 history
172 8401 Stream Ideas Group Limited:O 91.22 95.34 95.34 99.99 history
173 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 91.16 98.64 98.64 21.32 history
174 0687 Tysan Holdings Limited:O 91.15 98.16 98.16 99.91 history
175 8601 Boltek Holdings Limited:O 91.11 96.67 96.67 25.00 history
176 8365 Hatcher Group Limited:O 91.09 95.68 95.68 99.37 history
177 0667 China East Education Holdings Limited:O 91.07 98.44 98.44 43.72 history
178 3603 Xinji Shaxi Group Co., Ltd:O 91.06 96.01 96.01 85.67 history
179 1547 IBI Group Holdings Limited (KY):O 91.02 94.46 94.48 99.99 history
180 6169 China YuHua Education Corporation Limited:O 90.99 97.25 97.25 99.60 history
181 1010 Sky Blue 11 Company Limited:O 90.98 95.08 95.08 99.91 history
182 0053 GUOCO GROUP LIMITED:O 90.96 96.39 96.42 26.56 history
183 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 90.95 96.53 96.53 32.94 history
184 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 90.92 94.23 94.23 76.00 history
185 0618 Peking University Resources (Holdings) Company Limited:O 90.90 94.43 94.43 97.66 history
186 1589 China Logistics Property Holdings Co., Ltd:O 90.86 96.93 96.93 98.62 history
187 0142 FIRST PACIFIC COMPANY LIMITED:O 90.85 97.19 97.21 99.13 history
188 3638 Hunlicar Group Limited:O 90.81 95.92 95.92 100.00 history
189 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.80 94.98 94.98 99.84 history
190 1468 Kingkey Financial International (Holdings) Limited:O 90.80 95.08 95.08 97.65 history
191 3326 Perfect Group International Holdings Limited:O 90.79 95.86 95.86 99.82 history
192 2686 AAG Energy Holdings Limited:O 90.77 95.51 95.51 99.97 history
193 1526 Rici Healthcare Holdings Limited:O 90.76 97.06 97.06 99.07 history
194 0361 SINO GOLF HOLDINGS LIMITED:O 90.74 95.24 95.24 99.86 history
195 1008 Litu Holdings Limited (KY):O 90.69 97.05 97.05 99.99 history
196 8100 Famous Tech International Holdings Limited:O 90.64 93.63 93.77 94.47 history
197 8031 ETS Group Limited (KY):O 90.59 95.26 95.26 98.17 history
198 1005 MATRIX HOLDINGS LIMITED:O 90.56 97.18 97.19 29.85 history
199 0538 Ajisen (China) Holdings Limited:O 90.51 95.25 95.26 97.23 history
200 2025 Ruifeng Power Group Company Limited:O 90.51 97.08 97.08 48.61 history
201 8425 Hing Ming Holdings Limited:O 90.50 96.10 96.10 99.28 history
202 1707 Geotech Holdings Ltd.:O 90.50 94.65 94.65 99.92 history
203 0151 Want Want China Holdings Limited:O 90.50 97.65 97.65 47.81 history
204 0929 IPE GROUP LIMITED:O 90.48 96.22 96.30 99.32 history
205 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.46 97.12 97.12 88.45 history
206 2399 China Anchu Energy Storage Group Limited:O 90.43 96.69 96.69 100.00 history
207 1821 ESR Group Limited (KY):O 90.42 98.67 98.67 88.38 history
208 8281 China Golden Classic Group Limited:O 90.41 94.48 94.48 22.04 history
209 8316 China Hongbao Holdings Limited:O 90.40 94.54 94.54 97.04 history
210 1372 China Carbon Neutral Development Group Limited:O 90.39 94.57 94.57 99.96 history
211 0660 Wai Chun Bio-Technology Limited:O 90.39 96.11 96.11 99.97 history
212 1726 HKE Holdings Limited:O 90.36 95.65 95.65 99.95 history
213 2028 Jolimark Holdings Limited:O 90.28 94.21 94.31 99.91 history
214 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 90.27 94.63 94.65 72.24 history
215 0464 China In-Tech Limited:O 90.23 95.56 95.56 94.11 history
216 2302 CNNC International Limited:O 90.23 94.98 94.99 99.24 history
217 1931 IVD Medical Holding Limited:O 90.22 95.40 95.40 30.85 history
218 3698 Huishang Bank Corporation Limited:H 90.17 98.54 98.54 99.88 history
219 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.17 94.07 94.17 93.29 history
220 8056 Life Concepts Holdings Limited (KY):O 90.14 94.50 94.50 100.00 history
221 2068 China Aluminum International Engineering Corporation Limited:H 90.11 97.76 97.87 100.00 history
222 1990 Zhuhai Harbour (Singapore) Company Limited:O 90.08 98.04 98.04 96.30 history
223 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.06 93.48 93.48 94.91 history
224 0224 PIONEER GLOBAL GROUP LIMITED:O 89.99 94.96 95.02 78.49 history
225 6820 FriendTimes Inc.:O 89.93 94.41 94.41 42.93 history
226 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.90 94.30 94.30 99.91 history
227 8023 KWONG MAN KEE GROUP LIMITED:O 89.83 94.61 94.61 37.36 history
228 1885 China Wood Optimization (Holding) Limited:O 89.82 94.39 94.39 94.58 history
229 1293 Grand Baoxin Auto Group Limited:O 89.81 96.38 96.38 99.99 history
230 1862 JINGRUI HOLDINGS LIMITED:O 89.79 96.12 96.12 99.97 history
231 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.78 96.98 96.98 33.43 history
232 0948 Alpha Professional Holdings Limited:O 89.71 93.83 93.83 97.35 history
233 0718 Tai United Holdings Limited:O 89.71 94.04 94.04 99.97 history
234 0834 China Kangda Food Company Limited:O 89.70 94.78 94.79 96.28 history
235 1967 Confidence Intelligence Holdings Limited:O 89.69 98.38 98.38 20.82 history
236 1046 Universe Entertainment and Culture Group Company Limited:O 89.68 94.10 94.12 99.88 history
237 1139 VICTORY GROUP LIMITED:O 89.68 93.48 93.48 97.33 history
238 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.64 94.33 94.33 99.99 history
239 1693 BGMC International Limited:O 89.64 92.98 92.98 99.98 history
240 0086 SUN HUNG KAI & CO. LIMITED:O 89.64 94.08 94.10 67.90 history
241 2199 Regina Miracle International (Holdings) Limited:O 89.63 95.54 95.54 99.99 history
242 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.60 95.79 95.79 100.00 history
243 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.58 94.86 94.86 39.17 history
244 8196 Futian Holdings Limited:O 89.56 95.16 95.16 96.32 history
245 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.56 95.36 95.36 46.02 history
246 2338 WEICHAI POWER CO., LTD.:H 89.52 96.17 96.17 99.76 history
247 1193 China Resources Gas Group Limited:O 89.51 97.46 97.46 40.43 history
248 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 89.50 96.44 96.44 99.98 history
249 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.47 96.06 96.79 48.10 history
250 0277 TERN PROPERTIES COMPANY LIMITED:O 89.46 96.70 96.70 3.77 history
251 1402 i-Control Holdings Limited:O 89.45 92.61 92.61 100.00 history
252 1652 Fusen Pharmaceutical Company Limited:O 89.44 94.73 94.73 29.19 history
253 0883 CNOOC LIMITED:O 89.44 94.60 94.61 35.44 history
254 6123 YTO International Express and Supply Chain Technology Limited:O 89.42 93.14 93.16 99.93 history
255 3778 China Weaving Materials Holdings Limited:O 89.39 97.35 97.35 96.72 history
256 2138 EC Healthcare:O 89.35 94.21 94.21 99.84 history
257 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.31 95.92 96.00 43.08 history
258 1928 Sands China Ltd.:O 89.29 95.13 95.13 47.25 history
259 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.23 94.04 94.07 26.76 history
260 3998 Bosideng International Holdings Limited:O 89.19 96.19 96.19 98.09 history
261 1310 HKBN Ltd.:O 89.17 95.55 95.56 97.67 history
262 0177 Jiangsu Expressway Company Limited:H 89.14 95.35 95.35 99.63 history
263 1845 Weigang Environmental Technology Holding Group Limited:O 89.10 97.03 97.03 29.00 history
264 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.08 92.66 92.66 99.89 history
265 1499 OKG Technology Holdings Limited:O 89.04 93.81 93.81 99.99 history
266 0542 China Cultural Tourism and Agriculture Group Limited:O 89.02 96.32 96.32 99.95 history
267 0264 China International Development Corporation Limited:O 89.02 93.80 93.80 99.94 history
268 2283 TK Group (Holdings) Limited:O 89.02 94.59 94.59 76.14 history
269 0185 Zensun Enterprises Limited:O 89.01 94.68 94.69 99.02 history
270 0554 Hans Group Holdings Limited (KY):O 89.00 94.02 94.07 98.76 history
271 0174 Gemini Investments (Holdings) Limited:O 89.00 92.98 93.00 69.33 history
272 2668 PAK TAK INTERNATIONAL LIMITED:O 88.99 93.19 93.19 97.16 history
273 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.97 92.41 92.46 72.64 history
274 0456 New City Development Group Limited:O 88.96 95.26 95.26 82.78 history
275 2180 ManpowerGroup Greater China Limited:O 88.92 96.65 96.65 63.13 history
276 1240 CNQC International Holdings Limited:O 88.88 94.13 94.13 58.96 history
277 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.86 96.37 96.38 51.25 history
278 1921 Dalipal Holdings Limited (KY):O 88.85 99.28 99.28 26.28 history
279 1495 Jiyi Holdings Limited:O 88.83 94.19 94.19 99.92 history
280 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.82 96.48 96.48 88.72 history
281 3395 JX ENERGY LTD.:O 88.80 94.17 94.17 86.37 history
282 1807 Golden Century International Holdings Group Limited:Wrnt 88.79 93.20 93.20 95.08 history
283 1820 Pacific Millennium Packaging Group Corporation:O 88.78 99.08 99.08 35.45 history
284 0150 Hypebeast Limited:O 88.76 94.59 94.59 99.99 history
285 1109 CHINA RESOURCES LAND LIMITED:O 88.74 97.12 97.12 44.65 history
286 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.74 94.04 94.04 96.50 history
287 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 88.73 96.77 96.77 100.00 history
288 1593 Chen Lin Education Group Holdings Limited:O 88.69 97.54 97.54 30.99 history
289 8308 Gudou Holdings Limited:O 88.69 96.45 96.45 61.00 history
290 6133 Vital Innovations Holdings Limited:O 88.67 94.04 94.32 99.97 history
291 3868 Xinyi Energy Holdings Limited:O 88.67 94.19 94.19 26.09 history
292 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.67 94.60 94.61 60.32 history
293 0573 Tao Heung Holdings Limited:O 88.67 93.85 93.89 88.74 history
294 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.66 94.77 94.80 99.93 history
295 2166 Smart-Core Holdings Limited:O 88.65 94.37 94.37 46.47 history
296 3608 Yongsheng Advanced Materials Company Limited:O 88.63 95.57 95.57 99.91 history
297 6166 China VAST Industrial Urban Development Company Limited:O 88.62 96.69 96.69 100.00 history
298 2300 AMVIG Holdings Limited:O 88.62 95.35 95.35 55.73 history
299 0303 VTECH HOLDINGS LIMITED:O 88.61 93.93 93.95 99.25 history
300 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 88.60 95.32 95.33 41.42 history
301 1207 SRE Group Limited:O 88.58 91.89 91.89 99.97 history
302 0583 Great Wall Pan Asia Holdings Limited:O 88.57 93.97 93.99 43.72 history
303 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.52 97.38 97.38 100.00 history
304 1882 Haitian International Holdings Limited:O 88.52 97.32 97.32 39.89 history
305 3978 CHINA BESTSTUDY EDUCATION GROUP:O 88.51 93.82 93.82 98.20 history
306 0550 Allegro Culture Limited:O 88.50 93.62 93.62 93.80 history
307 1470 Prosper One International Holdings Company Limited:O 88.45 91.70 91.70 99.97 history
308 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.45 92.98 93.01 98.68 history
309 0758 Macrolink Capital Holdings Limited:O 88.43 93.24 93.24 99.14 history
310 0226 LIPPO LIMITED (HK):O 88.43 94.00 94.02 95.59 history
311 1767 TS WONDERS HOLDING LIMITED:O 88.39 94.29 94.29 99.83 history
312 2113 Century Group International Holdings Limited:O 88.37 93.05 93.05 100.00 history
313 2400 XD Inc.:O 88.33 94.19 94.19 92.22 history
314 6880 Tempus Holdings Limited:O 88.31 94.13 94.13 84.41 history
315 2086 Leadway Technology Investment Group Limited:O 88.28 91.85 91.85 99.64 history
316 1759 Sino Gas Holdings Group Limited:O 88.28 95.68 95.68 25.00 history
317 0863 OSL Group Limited (KY):O 88.24 93.97 93.97 84.89 history
318 1665 Pentamaster International Limited:O 88.20 93.29 93.29 99.97 history
319 8429 SV Vision Limited:O 88.20 94.93 94.93 99.57 history
320 9988 Alibaba Group Holding Limited (KY):O 88.14 93.74 93.74 22.41 history
321 0831 CONVENIENCE RETAIL ASIA LIMITED:O 88.06 93.53 93.54 55.42 history
322 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.04 94.43 94.45 51.49 history
323 1258 China Nonferrous Mining Corporation Limited:O 88.03 98.18 98.18 44.30 history
324 3878 Vicon Holdings Limited:O 87.99 91.85 91.85 100.00 history
325 0556 Pan Asia Environmental Protection Group Limited:O 87.98 92.36 92.36 99.98 history
326 1896 Maoyan Entertainment:O 87.96 94.55 94.55 88.32 history
327 2322 Modern Innovative Digital Technology Company Limited (BM):O 87.95 95.00 95.00 99.95 history
328 1697 Shandong International Trust Co., Ltd.:H 87.93 95.25 95.25 99.98 history
329 2277 XinKong Investment Stock Corporation Limited:O 87.93 93.27 93.27 75.69 history
330 8093 Web3 Meta Limited:O 87.88 93.08 93.08 77.38 history
331 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.88 91.40 91.40 85.67 history
332 1084 Green Fresh Biotechnology Company Limited (KY):O 87.88 97.07 97.07 64.25 history
333 1837 Natural Food International Holding Limited:O 87.85 93.89 93.89 90.43 history
334 0271 Asiasec Properties Limited:O 87.83 92.60 92.68 39.51 history
335 3816 KFM Kingdom Holdings Limited:O 87.83 92.18 92.18 99.99 history
336 1198 Royale Home Holdings Limited:O 87.79 95.65 95.65 83.17 history
337 8287 Metaverse Yunji Technology Group Company Limited:O 87.77 92.80 92.81 69.99 history
338 3928 China Nex-Gen Commerce and Supply Chain Limited:O 87.75 93.08 93.08 25.00 history
339 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.71 96.38 96.38 99.98 history
340 0776 Imperium Technology Group Limited (KY):O 87.68 92.05 92.05 99.93 history
341 2039 China International Marine Containers (Group) Co., Ltd.:H 87.66 95.94 95.94 99.99 history
342 1378 China Hongqiao Group Limited:O 87.65 96.07 96.07 99.99 history
343 1116 Huiyuan Cowins Technology Group Limited:O 87.64 92.15 92.15 52.27 history
344 1730 LHN LIMITED:O 87.64 92.54 92.54 91.10 history
345 3633 Zhongyu Energy Holdings Limited:O 87.64 94.46 94.46 81.30 history
346 0425 Minth Group Limited:O 87.62 98.01 98.31 100.01 history
347 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.61 93.83 93.83 99.87 history
348 3306 JNBY Design Limited:O 87.60 94.45 94.45 100.00 history
349 1361 361 Degrees International Limited:O 87.60 93.96 93.96 99.95 history
350 2112 Grace Life-tech Holdings Limited:O 87.59 93.52 93.52 95.61 history
351 8082 Qing Hua Holding Group Company Limited (BM):O 87.58 92.83 92.84 97.16 history
352 8075 Media Asia Group Holdings Limited:O 87.58 92.84 92.84 99.99 history
353 1383 LET Group Holdings Limited:O 87.58 91.70 91.70 95.74 history
354 1861 Precious Dragon Technology Holdings Limited:O 87.57 92.62 92.62 99.97 history
355 9966 Alphamab Oncology:O 87.42 96.45 96.45 69.79 history
356 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.42 95.67 95.67 91.65 history
357 0020 WHEELOCK AND COMPANY LIMITED:O 87.39 96.36 96.37 46.02 history
358 0270 GUANGDONG INVESTMENT LIMITED:O 87.31 95.28 95.30 42.99 history
359 1719 China Infrastructure & Logistics Group Ltd.:O 87.29 93.13 93.13 75.49 history
360 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
361 8346 TEM Holdings Limited:O 87.28 92.23 92.23 97.75 history
362 0295 KONG SUN HOLDINGS LIMITED:O 87.26 92.72 92.72 99.65 history
363 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.25 94.12 94.13 99.65 history
364 0083 SINO LAND COMPANY LIMITED:O 87.22 96.09 96.09 66.68 history
365 0685 Media Chinese International Limited (BM):O 87.19 91.94 91.95 19.74 history
366 2213 Yi Hua Holdings Limited:O 87.18 93.41 93.41 91.39 history
367 8098 CL Group (Holdings) Limited:O 87.17 92.84 92.84 27.68 history
368 8277 Steed Oriental (Holdings) Company Limited:O 87.15 92.06 92.06 100.00 history
369 8317 Finet Group Limited:O 87.06 96.69 96.69 66.18 history
370 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.06 91.24 91.28 55.96 history
371 8417 Dadi Education Holdings Limited:O 87.05 93.11 93.11 96.62 history
372 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.05 94.39 94.39 76.50 history
373 1723 Moon Inc.:O 87.03 92.65 92.65 49.33 history
374 6818 China Everbright Bank Company Limited:H 87.02 95.35 95.59 87.21 history
375 0442 Domaine Power Holdings Limited:O 87.02 92.67 92.68 99.40 history
376 8155 South China Assets Holdings Limited:O 87.00 91.32 91.34 25.16 history
377 0378 FDG Kinetic Limited:O 86.99 91.47 91.47 95.94 history
378 6110 Topsports International Holdings Limited:O 86.99 96.58 96.58 25.15 history
379 8392 Satu Holdings Limited (KY):O 86.98 91.30 91.31 97.24 history
380 6858 Honma Golf Limited:O 86.98 96.07 96.07 93.67 history
381 1277 Kinetic Development Group Limited:O 86.98 92.18 92.18 37.76 history
382 2638 HK Electric Investments Limited:O 86.97 92.36 92.38 72.40 history
383 0474 Aceso Life Science Group Limited:O 86.96 92.94 92.94 98.13 history
384 1769 Scholar Education Group:O 86.95 93.05 93.05 99.10 history
385 1025 KNT Holdings Limited:O 86.93 91.95 91.95 89.60 history
386 1253 China Greenland Broad Greenstate Group Company Limited:O 86.91 92.76 92.76 58.87 history
387 1758 Bojun Education Company Limited:O 86.91 92.29 92.29 82.23 history
388 0941 China Mobile Limited (HK):O 86.87 92.67 92.68 27.06 history
389 6138 Harbin Bank Co., Ltd.:H 86.87 94.87 94.87 99.85 history
390 1760 Intron Technology Holdings Limited:O 86.86 95.00 95.01 34.84 history
391 1199 COSCO SHIPPING Ports Limited:O 86.82 93.60 94.33 61.88 history
392 8013 ECI Technology Holdings Limited:O 86.82 93.35 93.35 93.71 history
393 8547 Pacific Legend Group Limited:O 86.81 94.15 94.15 98.87 history
394 1630 Kin Shing Holdings Limited:O 86.78 89.90 89.91 99.99 history
395 0727 Crown International Corporation Limited:O 86.78 95.98 95.98 97.01 history
396 3991 Changhong Jiahua Holdings Limited:O 86.78 92.20 92.20 28.37 history
397 3683 Great Harvest Maeta Holdings Limited:O 86.78 94.17 94.18 99.68 history
398 0987 China Renewable Energy Investment Limited:O 86.74 90.30 90.48 99.30 history
399 1682 Hang Pin Living Technology Company Limited:O 86.72 93.44 93.44 84.14 history
400 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 86.70 93.19 93.19 57.48 history
401 0976 Chiho Environmental Group Limited:O 86.69 90.39 90.39 99.92 history
402 6188 BEIJING Digital Telecom Co., Ltd.:H 86.68 95.69 95.69 83.33 history
403 0593 DreamEast Group Limited:O 86.68 97.36 97.37 98.45 history
404 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 86.67 93.41 93.69 10.22 history
405 8201 PPS International (Holdings) Limited:O 86.64 90.26 90.26 98.91 history
406 3808 SINOTRUK (HONG KONG) LIMITED:O 86.63 93.61 93.62 23.71 history
407 1326 Transmit Entertainment Limited:O 86.61 91.78 91.78 100.00 history
408 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.60 92.94 92.94 99.91 history
409 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.55 91.72 91.74 99.19 history
410 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.53 96.75 96.75 100.00 history
411 9689 JTF International Holdings Limited:O 86.52 91.67 91.67 67.73 history
412 1667 Dimmi Life Holdings Limited:O 86.51 91.53 91.53 97.07 history
413 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.50 91.69 91.71 96.77 history
414 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.50 93.37 93.38 99.14 history
415 2060 Pujiang International Group Limited:O 86.47 94.22 94.22 97.29 history
416 0665 Haitong International Securities Group Limited:O 86.46 92.10 92.11 99.89 history
417 8480 FURNIWEB HOLDINGS LIMITED:O 86.44 90.57 90.57 76.44 history
418 8527 JLogo Holdings Limited:O 86.44 96.36 96.36 36.37 history
419 0356 DT Capital Limited:O 86.44 90.97 90.99 99.02 history
420 0936 Kaisa Capital Investment Holdings Limited:O 86.40 94.14 94.14 99.95 history
421 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.39 91.79 91.79 99.95 history
422 0557 China Tian Yuan Healthcare Group Limited:O 86.38 92.27 92.28 87.20 history
423 8622 Huakang Biomedical Holdings Company Limited:O 86.37 92.84 92.84 99.99 history
424 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 86.37 94.67 94.67 90.23 history
425 2083 Nature Home Holding Company Limited:O 86.35 96.54 96.54 99.94 history
426 1241 Shuanghua Holdings Limited:O 86.35 91.46 91.46 99.89 history
427 1780 Rongzun International Holdings Group Limited:O 86.33 92.71 92.71 23.70 history
428 1637 SH Group (Holdings) Limited:O 86.33 91.36 91.37 99.98 history
429 0096 YUSEI HOLDINGS LIMITED:O 86.32 98.17 98.17 24.53 history
430 1576 Qilu Expressway Company Limited:H 86.32 96.23 96.23 44.71 history
431 0176 Superactive Group Company Limited:O 86.30 91.44 91.45 99.58 history
432 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.30 92.36 92.36 99.77 history
433 0914 Anhui Conch Cement Company Limited:H 86.27 94.50 94.99 99.91 history
434 1847 YCIH Green High-Performance Concrete Company Limited:H 86.23 92.27 92.27 99.98 history
435 1233 Times China Holdings Limited:O 86.23 93.78 93.78 99.97 history
436 0801 Golden Meditech Holdings Limited:O 86.20 92.91 92.91 99.80 history
437 1949 Platt Nera International Limited:O 86.17 90.27 90.27 100.00 history
438 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.16 93.05 93.05 88.02 history
439 4338 Microsoft Corporation:O 86.14 98.37 98.40 0.00 history
440 0410 SOHO CHINA LIMITED:O 86.13 92.01 92.03 99.05 history
441 3616 Ever Reach Group (Holdings) Company Limited:O 86.12 95.33 95.33 25.00 history
442 1313 China Resources Building Materials Technology Holdings Limited:O 86.10 93.22 93.23 34.28 history
443 1575 Regal Partners Holdings Limited:O 86.09 90.80 90.85 99.99 history
444 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.01 94.77 94.77 95.43 history
445 0190 HKC (HOLDINGS) LIMITED:O 85.98 90.60 90.66 98.20 history
446 0485 China Sinostar Group Company Limited:O 85.97 88.96 88.98 92.68 history
447 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.96 93.72 93.72 89.03 history
448 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.96 89.76 89.80 97.14 history
449 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 85.95 90.75 90.76 96.46 history
450 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.95 92.09 92.12 43.86 history
451 1341 Hao Tian International Construction Investment Group Limited:O 85.90 92.61 92.61 87.58 history
452 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.89 93.55 93.59 98.14 history
453 0846 Mingfa Group (International) Company Limited:O 85.85 97.19 97.19 99.99 history
454 1826 FDB Holdings Limited:O 85.85 92.08 92.08 95.37 history
455 1846 EuroEyes International Eye Clinic Limited:O 85.85 91.97 91.97 92.75 history
456 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.84 94.68 94.69 98.49 history
457 1346 Lever Style Corporation:O 85.83 91.10 91.10 34.37 history
458 8187 Jimu Group Limited:O 85.82 91.83 91.83 98.12 history
459 0186 Nimble Holdings Company Limited:O 85.81 93.55 93.56 11.36 history
460 2038 FIH Mobile Limited:O 85.80 91.88 91.89 99.97 history
461 8011 Polyard Petroleum International Group Limited:O 85.71 92.05 92.11 91.74 history
462 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
463 1245 NIRAKU GC HOLDINGS, INC.:O 85.70 90.12 90.22 31.05 history
464 0468 Greatview Aseptic Packaging Company Limited:O 85.69 93.73 93.73 71.78 history
465 0212 NANYANG HOLDINGS LIMITED:O 85.69 92.07 92.80 77.65 history
466 0531 Samson Holding Ltd.:O 85.68 92.77 92.80 99.96 history
467 1022 Feiyu Technology International Company Ltd.:O 85.66 92.31 92.31 99.99 history
468 1176 Zhuguang Holdings Group Company Limited:O 85.65 93.41 93.43 84.38 history
469 8473 Mi Ming Mart Holdings Limited:O 85.65 91.51 91.51 77.61 history
470 2886 Binhai Investment Company Limited:O 85.65 91.82 91.84 95.66 history
471 0489 DongFeng Motor Group Company Limited (CN):H 85.64 92.33 92.33 99.85 history
472 1370 Aowei Holding Limited:O 85.63 91.92 91.92 90.48 history
473 0989 Hua Yin International Holdings Limited:O 85.61 94.15 94.16 92.56 history
474 0819 Tianneng Power International Limited:O 85.57 91.76 91.77 69.69 history
475 1312 Kontafarma China Holdings Limited:O 85.57 90.12 90.12 94.48 history
476 2708 IBO Technology Company Limited:O 85.56 91.34 91.34 98.78 history
477 1908 C&D International Investment Group Limited:O 85.55 92.47 92.47 77.30 history
478 0666 SHK Hong Kong Industries Limited:O 85.55 90.51 90.60 45.60 history
479 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.54 92.35 92.38 75.50 history
480 2379 China Clean Energy Technology Group Limited:O 85.54 92.13 92.13 98.77 history
481 8366 Zhejiang United Investment Holdings Group Limited:O 85.54 91.60 91.60 100.00 history
482 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.51 90.21 90.30 99.23 history
483 0144 China Merchants Port Holdings Company Limited:O 85.49 92.41 92.43 99.58 history
484 1788 Guotai Junan International Holdings Limited:O 85.49 90.90 90.91 99.88 history
485 1368 Xtep International Holdings Limited:O 85.49 94.16 94.16 99.96 history
486 0916 China Longyuan Power Group Corporation Limited:H 85.47 93.75 93.85 99.81 history
487 1712 DRAGON MINING LIMITED:O 85.46 91.19 91.19 88.01 history
488 6808 SUN ART RETAIL GROUP LIMITED:O 85.45 93.08 93.08 22.88 history
489 9922 Jiumaojiu International Holdings Limited:O 85.41 91.18 91.18 85.54 history
490 1090 Da Ming International Holdings Limited:O 85.39 93.02 93.02 48.48 history
491 0842 Leoch International Technology Limited:O 85.39 89.63 89.65 99.47 history
492 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.34 94.58 94.58 44.14 history
493 8041 IntelliMark AI International Limited:O 85.34 91.34 91.34 99.98 history
494 0222 MIN XIN HOLDINGS LIMITED:O 85.32 92.83 92.84 72.26 history
495 0617 PALIBURG HOLDINGS LIMITED:O 85.29 90.71 90.84 46.89 history
496 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.27 92.34 92.34 99.86 history
497 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 85.25 94.16 94.16 77.49 history
498 9998 Kwan Yong Holdings Limited:O 85.21 94.05 94.05 25.00 history
499 8146 Grace Wine Holdings Limited:O 85.19 91.85 91.85 99.36 history
500 0613 Planetree International Development Limited:O 85.17 90.02 90.05 99.07 history
501 1561 Pan Asia Data Holdings Inc.:O 85.15 90.54 90.69 93.46 history
502 2221 New Concepts Holdings Limited:O 85.11 89.87 89.87 87.05 history
503 0632 CHK Oil Limited (BM):O 85.06 91.07 91.07 83.68 history
504 6113 BitStrat Holdings Limited (KY):O 84.99 91.66 91.66 24.99 history
505 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.97 92.68 92.69 99.69 history
506 3869 Hospital Corporation of China Limited:O 84.97 99.05 99.05 26.94 history
507 3773 Yinsheng Digifavor Company Limited:O 84.96 90.27 90.27 99.99 history
508 0629 Yue Da International Holdings Limited:O 84.96 91.42 91.42 99.94 history
509 8403 Dowway Holdings Limited:O 84.95 92.28 92.28 98.41 history
510 0156 LIPPO CHINA RESOURCES LIMITED:O 84.95 88.47 88.56 99.20 history
511 3709 EEKA Fashion Holdings Limited:O 84.95 93.07 93.07 97.88 history
512 2003 VCREDIT HOLDINGS LIMITED:O 84.94 95.35 95.35 71.49 history
513 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.90 92.10 92.13 56.75 history
514 0764 Eternity Investment Limited:O 84.89 90.43 90.43 99.73 history
515 8050 Quantum Thinking Limited:O 84.87 91.04 91.04 58.99 history
516 1382 Pacific Textiles Holdings Limited:O 84.86 91.68 91.80 99.65 history
517 1592 Anchorstone Holdings Limited:O 84.83 91.60 91.60 99.16 history
518 1854 China Wantian Holdings Limited:O 84.83 90.79 90.79 89.09 history
519 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.81 91.57 91.58 99.99 history
520 1303 Huili Resources (Group) Limited:O 84.74 93.04 93.04 92.90 history
521 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.72 93.89 93.89 97.20 history
522 2203 Brainhole Technology Limited:O 84.72 91.13 91.13 100.00 history
523 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.67 95.38 95.41 77.24 history
524 2359 WuXi AppTec Co., Ltd.:H 84.66 95.40 95.40 99.99 history
525 8668 Ying Hai Group Holdings Company Limited:O 84.65 92.57 92.58 25.00 history
526 3997 Telecom Service One Holdings Limited:O 84.62 92.87 92.88 34.51 history
527 1899 Xingda International Holdings Limited:O 84.61 93.66 93.66 99.85 history
528 1568 SUNDART HOLDINGS LIMITED:O 84.59 96.66 96.66 100.00 history
529 1345 Shanghai Pioneer Holding Ltd:O 84.58 92.85 92.85 97.91 history
530 1752 TOP EDUCATION GROUP LTD (AU):O 84.52 91.82 91.82 49.77 history
531 6162 China Tianrui Automotive Interiors Co., LTD:O 84.51 90.88 90.88 25.00 history
532 2023 China Ludao Technology Company Limited:O 84.50 89.33 89.33 99.98 history
533 2680 Innovax Holdings Limited:O 84.50 89.72 89.72 100.00 history
534 3798 Homeland Interactive Technology Ltd.:O 84.49 90.04 90.04 28.05 history
535 8431 Hao Bai International (Cayman) Limited:O 84.42 91.36 91.36 90.43 history
536 1772 GANFENG LITHIUM GROUP CO., LTD.:H 84.40 89.77 89.77 99.99 history
537 1073 Da Yu Financial Holdings Limited:O 84.39 90.33 90.34 75.84 history
538 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.39 93.62 93.63 99.83 history
539 0375 YGM TRADING LIMITED:O 84.39 90.50 90.50 63.19 history
540 8081 Hang Tai Yue Group Holdings Limited:O 84.37 90.25 90.26 99.98 history
541 1701 Tu Yi Holding Company Limited:O 84.36 90.26 90.26 95.00 history
542 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.33 90.02 90.11 98.75 history
543 1925 Kwung's Aroma Holdings Limited:O 84.32 94.17 94.17 33.32 history
544 3718 Beijing Enterprises Urban Resources Group Limited:O 84.32 90.64 90.64 50.02 history
545 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.31 91.18 91.18 94.89 history
546 1125 LAI FUNG HOLDINGS LIMITED:O 84.31 90.70 90.78 25.20 history
547 0650 Productive Technologies Company Limited (BM):O 84.30 93.02 93.02 24.21 history
548 1430 Suchuang Gas Corporation Limited:O 84.27 97.02 97.02 81.63 history
549 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.21 97.91 97.91 25.38 history
550 2088 Xiwang Property Holdings Company Limited:O 84.21 88.70 88.79 99.14 history
551 9983 Central China New Life Limited:O 84.18 89.52 89.52 99.99 history
552 3358 Bestway Global Holding Inc.:O 84.16 94.37 94.37 80.42 history
553 3788 China Hanking Holdings Limited:O 84.12 91.97 91.97 100.00 history
554 2232 Crystal International Group Limited:O 84.11 91.63 91.63 24.13 history
555 0546 Fufeng Group Limited:O 84.10 94.67 94.67 99.89 history
556 1659 Haitian Energy International Limited:O 84.05 92.67 92.67 87.48 history
557 2331 LI NING COMPANY LIMITED:O 84.05 95.93 95.93 99.89 history
558 1268 China MeiDong Auto Holdings Limited:O 84.05 94.76 94.76 93.25 history
559 1865 Pengo Holdings Group Limited:O 84.04 89.33 89.33 80.54 history
560 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.02 87.73 87.74 73.77 history
561 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.01 90.65 90.65 85.25 history
562 1381 Canvest Environmental Protection Group Company Limited:O 84.01 93.33 93.33 87.70 history
563 1521 Frontage Holdings Corporation:O 84.00 95.45 95.45 97.70 history
564 1099 SINOPHARM GROUP CO. LTD.:H 84.00 92.90 92.90 99.90 history
565 0794 Come Sure Group (Holdings) Limited:O 83.99 89.59 89.59 99.79 history
566 0867 China Medical System Holdings Limited:O 83.98 94.08 94.08 78.95 history
567 1608 VPower Group International Holdings Limited:O 83.95 93.97 93.97 37.46 history
568 9923 YEAHKA LIMITED:O 83.93 89.16 89.16 63.82 history
569 1843 Snack Empire Holdings Limited:O 83.90 87.81 87.82 100.00 history
570 0813 Shimao Group Holdings Limited:O 83.89 96.51 96.51 71.78 history
571 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.86 89.21 89.21 99.99 history
572 0321 TEXWINCA HOLDINGS LIMITED:O 83.86 90.50 90.52 98.29 history
573 0767 Zhong Ji Longevity Science Group Limited:O 83.83 88.45 88.46 84.47 history
574 2228 CECEP COSTIN New Materials Group Limited:O 83.82 89.42 89.42 70.24 history
575 1397 Baguio Green Group Limited:O 83.81 90.43 90.43 93.87 history
576 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.81 91.18 91.18 77.98 history
577 0780 Tongcheng Travel Holdings Limited (KY):O 83.77 94.71 94.71 73.22 history
578 1509 Harmonicare Medical Holdings Limited:O 83.76 91.67 91.67 99.98 history
579 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.74 91.15 92.38 51.23 history
580 6093 Hevol Services Group Co. Limited:O 83.71 92.76 92.76 25.00 history
581 1246 Boill Healthcare Holdings Limited:O 83.70 91.14 91.15 99.97 history
582 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.70 89.37 89.37 97.04 history
583 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 83.69 91.28 91.51 55.08 history
584 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 83.63 90.90 90.90 22.68 history
585 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.62 93.80 93.81 77.28 history
586 1272 Datang Environment Industry Group Co., Ltd.:H 83.61 99.57 99.57 99.97 history
587 1290 China Huirong Financial Holdings Limited:O 83.61 92.33 92.33 99.95 history
588 6186 China Feihe Limited:O 83.61 93.73 93.73 70.79 history
589 0072 Meta Media Holdings Limited:O 83.60 93.19 93.19 73.48 history
590 0090 Puxing Energy Limited:O 83.59 90.31 90.32 99.90 history
591 0278 WAH HA REALTY COMPANY LIMITED:O 83.56 93.54 93.70 47.28 history
592 6811 Tai Hing Group Holdings Limited:O 83.55 88.73 89.25 99.74 history
593 1523 Plover Bay Technologies Limited:O 83.54 91.77 91.78 98.85 history
594 1128 Wynn Macau, Limited:O 83.54 89.71 89.71 27.82 history
595 2122 Kidsland International Holdings Limited:O 83.53 90.58 90.58 95.07 history
596 1839 CIMC Vehicles (Group) Co., Ltd.:H 83.51 93.71 93.71 54.03 history
597 6080 Wing Chi Holdings Limited:O 83.49 89.72 89.72 99.42 history
598 3903 Hanhua Financial Holding Co., Ltd.:H 83.46 90.40 90.40 99.99 history
599 8238 Winto Group (Holdings) Limited:O 83.42 88.71 88.71 89.92 history
600 0990 Deep Source Holdings Limited:O 83.41 89.26 89.26 99.60 history
601 0655 HONGKONG CHINESE LIMITED:O 83.41 88.31 88.37 87.85 history
602 1518 New Century Healthcare Holding Co. Limited:O 83.37 95.05 95.05 81.77 history
603 0726 DIT Group Limited:O 83.37 88.74 88.74 99.84 history
604 0812 Southwest Securities International Securities Limited:O 83.36 88.28 88.29 99.96 history
605 0098 Xingfa Aluminium Holdings Limited:O 83.33 93.45 93.95 69.90 history
606 0069 SHANGRI-LA ASIA LIMITED:O 83.32 95.27 95.29 67.69 history
607 0911 Qianhai Health Holdings Limited:O 83.31 89.69 89.69 99.95 history
608 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.31 90.40 90.40 99.98 history
609 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.25 91.32 91.47 49.35 history
610 1006 Changshouhua Food Company Limited:O 83.24 93.81 93.81 62.96 history
611 1425 Justin Allen Holdings Limited:O 83.22 95.58 95.58 29.08 history
612 3339 Lonking Holdings Limited:O 83.22 91.98 91.98 99.87 history
613 8047 China Ocean Group Development Limited:O 83.21 88.55 88.55 99.13 history
614 8017 TradeGo FinTech Limited:O 83.20 90.61 90.61 38.56 history
615 1709 DL Holdings Group Limited (KY):O 83.18 91.42 91.42 94.39 history
616 6833 Sinco Pharmaceuticals Holdings Limited:O 83.17 94.64 94.64 94.49 history
617 3983 China BlueChemical Ltd.:H 83.13 89.06 89.08 99.28 history
618 1741 Shing Chi Holdings Limited:O 83.13 92.45 92.45 20.03 history
619 6100 Tongdao Liepin Group:O 83.11 95.20 95.20 79.08 history
620 1219 Tenwow International Holdings Limited:O 83.09 94.69 94.69 99.98 history
621 1910 Samsonite Group S.A.:O 83.08 95.43 95.43 95.99 history
622 0623 SinoMedia Holding Limited:O 83.08 88.72 88.80 96.94 history
623 2330 China Uptown Group Company Limited:O 83.08 90.24 90.24 77.97 history
624 1970 IMAX China Holding, Inc.:O 83.04 92.39 92.40 30.19 history
625 0206 CM Energy Tech Co., Ltd.:O 83.02 90.04 90.05 41.77 history
626 0608 HIGH FASHION INTERNATIONAL LIMITED:O 83.01 93.86 97.42 84.90 history
627 2239 SMIT Holdings Limited:O 83.00 93.79 93.79 99.99 history
628 2383 TOM GROUP LIMITED:O 82.99 89.56 89.59 36.26 history
629 1355 Legend Strategy International Holdings Group Company Limited:O 82.97 89.28 89.28 88.28 history
630 1301 D&G Technology Holding Company Limited:O 82.97 92.38 92.38 93.56 history
631 8331 P.B. Group Limited:O 82.97 89.23 89.23 99.31 history
632 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.94 90.23 90.23 99.94 history
633 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.92 91.36 91.94 69.67 history
634 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.92 97.71 97.72 21.37 history
635 0933 Viva Goods Company Limited:O 82.89 91.86 91.87 93.01 history
636 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.89 93.82 93.82 99.82 history
637 1316 Nexteer Automotive Group Limited:O 82.89 92.31 92.31 37.31 history
638 2212 Future Bright Mining Holdings Limited:O 82.88 90.59 90.59 99.63 history
639 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.87 91.97 91.97 45.25 history
640 2231 JY Grandmark Holdings Limited:O 82.86 92.22 92.22 27.10 history
641 1622 Redco Properties Group Limited:O 82.78 94.10 94.10 40.08 history
642 1753 Duiba Group Limited:O 82.78 91.56 91.56 83.84 history
643 2798 Perennial Energy Holdings Limited:O 82.74 91.19 91.19 24.09 history
644 1538 Zhong Ao Home Group Limited:O 82.73 89.51 89.51 93.31 history
645 3393 Wasion Holdings Limited:O 82.69 88.85 91.58 99.58 history
646 1410 Edvance International Holdings Limited:O 82.67 90.56 90.56 97.50 history
647 8363 SDM Education Group Holdings Limited:O 82.66 93.57 93.58 44.97 history
648 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.66 96.25 96.25 53.08 history
649 1450 Be Friends Holding Limited:O 82.64 88.54 88.55 95.61 history
650 0653 BONJOUR HOLDINGS LIMITED:O 82.62 89.58 89.60 98.34 history
651 0313 Richly Field China Development Limited:O 82.62 89.29 89.29 99.67 history
652 2382 Sunny Optical Technology (Group) Company Limited:O 82.58 93.97 93.97 99.93 history
653 1418 Sinomax Group Limited:O 82.57 90.05 90.05 64.98 history
654 8275 China New Consumption Group Limited:O 82.54 87.61 87.64 99.99 history
655 3888 Kingsoft Corporation Limited:O 82.54 89.95 90.74 99.76 history
656 8036 eBroker Group Limited:O 82.50 91.42 91.42 46.37 history
657 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.49 96.29 96.29 99.98 history
658 1183 MECOM Power and Construction Limited:O 82.48 90.32 90.32 49.74 history
659 1062 China Development Bank International Investment Limited:O 82.46 88.56 88.62 98.37 history
660 0380 China Pipe Group Limited (BM):O 82.44 91.12 91.13 99.80 history
661 1386 Vestate Group Holdings Limited:O 82.43 89.82 89.82 99.88 history
662 2298 Cosmo Lady (China) Holdings Company Limited:O 82.43 92.99 92.99 95.42 history
663 1089 Leyou Technologies Holdings Limited:O 82.42 89.25 89.25 92.07 history
664 1442 Infinity Logistics and Transport Ventures Limited:O 82.42 92.33 92.33 25.00 history
665 8057 Madison Holdings Group Limited:O 82.41 91.20 91.20 99.36 history
666 6823 HKT Limited (KY):O 82.40 90.59 90.62 45.79 history
667 3669 China Yongda Automobiles Services Holdings Limited:O 82.37 93.98 93.98 100.04 history
668 8106 Shenghua Lande Scitech Limited:H 82.33 90.77 90.78 100.00 history
669 1113 CK Asset Holdings Limited (KY):O 82.31 91.62 91.67 63.33 history
670 6860 FingerTango Inc.:O 82.28 92.81 92.81 96.17 history
671 1789 AK Medical Holdings Limited:O 82.26 93.34 93.34 99.99 history
672 0063 China Asia Valley Group Limited:O 82.24 90.04 90.04 88.68 history
673 3308 Golden Eagle Retail Group Limited:O 82.23 96.77 96.77 87.18 history
674 0856 VSTECS Holdings Limited:O 82.22 94.64 94.64 99.89 history
675 0680 Nan Hai Corporation Limited:O 82.21 90.43 90.81 80.35 history
676 3396 Legend Holdings Corporation:H 82.15 90.33 90.34 99.96 history
677 1365 China Rundong Auto Group Limited:O 82.15 95.45 95.45 89.42 history
678 2699 Xinming China Holdings Limited:O 82.12 96.31 96.31 97.24 history
679 2288 Rykadan Capital Limited:O 82.11 86.83 86.90 97.37 history
680 0880 SJM Holdings Limited:O 82.11 89.96 89.96 91.11 history
681 3918 NagaCorp Ltd.:O 82.08 93.26 93.79 59.03 history
682 6099 China Merchants Securities Co., Ltd.:H 82.07 94.82 94.83 99.96 history
683 2341 EcoGreen International Group Limited:O 82.06 91.11 91.11 96.41 history
684 1031 Kingston Financial Group Limited:O 82.06 90.43 90.43 18.20 history
685 3681 SINOMAB BIOSCIENCE LIMITED:O 82.05 89.34 89.34 29.45 history
686 8436 Takbo Group Holdings Limited:O 82.05 87.54 87.54 84.98 history
687 0694 Beijing Capital International Airport Company Limited:H 82.04 91.53 91.53 99.71 history
688 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 82.03 93.09 93.10 22.62 history
689 0552 China Communications Services Corporation Limited:H 82.03 89.86 89.87 99.63 history
690 9882 Best Linking Group Holdings Limited:O 82.03 92.44 92.44 25.00 history
691 8391 Cornerstone Technologies Holdings Limited:O 82.00 89.07 89.08 99.89 history
692 8402 Plateau Treasures Limited:O 81.99 88.58 88.58 49.98 history
693 8427 WS-SK Target Group Limited:O 81.99 90.59 90.59 95.77 history
694 0530 Goldin Financial Holdings Limited:O 81.97 92.02 92.05 39.29 history
695 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.94 96.27 96.52 99.99 history
696 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.93 92.04 92.05 99.70 history
697 1026 Universal Technologies Holdings Limited:O 81.93 92.60 92.67 56.11 history
698 0970 New Sparkle Roll International Group Limited:O 81.88 88.10 88.10 99.05 history
699 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.87 92.99 92.99 84.18 history
700 1685 Boer Power Holdings Limited:O 81.86 86.37 86.42 99.95 history
701 3882 SKY LIGHT HOLDINGS LIMITED:O 81.85 88.73 88.73 87.10 history
702 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.83 90.82 90.92 89.22 history
703 8368 Creative China Holdings Limited:O 81.82 89.73 89.73 48.14 history
704 0384 CHINA GAS HOLDINGS LIMITED:O 81.82 94.13 94.13 68.11 history
705 1498 PuraPharm Corporation Limited:O 81.80 88.54 88.54 96.23 history
706 1458 Zhou Hei Ya International Holdings Company Limited:O 81.79 90.87 90.87 43.26 history
707 0994 CT Vision S.L. (International) Holdings Limited:O 81.78 90.55 90.55 99.99 history
708 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.77 90.53 91.29 62.68 history
709 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.76 98.38 98.38 99.98 history
710 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.74 90.45 90.46 98.91 history
711 0884 CIFI Holdings (Group) Co. Ltd.:O 81.73 95.94 95.94 100.15 history
712 3302 KINERGY CORPORATION LTD.:O 81.72 93.34 93.34 35.36 history
713 0332 Yuan Heng Gas Holdings Limited:O 81.71 90.73 90.73 94.18 history
714 0888 Bison Finance Group Limited:O 81.66 88.53 88.55 99.17 history
715 8437 RMH Holdings Limited:O 81.65 92.74 92.74 99.70 history
716 2329 Glory Health Industry Limited:O 81.65 93.74 93.74 53.02 history
717 1912 Contel Technology Company Limited:O 81.63 95.53 95.53 40.62 history
718 0789 Artini Holdings Limited:O 81.62 87.27 87.27 99.61 history
719 0472 New Silkroad Culturaltainment Limited:O 81.61 92.28 92.29 98.51 history
720 1890 China Kepei Education Group Limited:O 81.57 93.42 93.42 25.03 history
721 8536 TL Natural Gas Holdings Limited:O 81.53 90.08 90.08 94.25 history
722 2340 ISP Holdings Limited:O 81.53 87.00 87.68 99.37 history
723 1282 Renze Harvest International Limited:O 81.49 94.84 94.84 93.65 history
724 1142 E&P Global Holdings Limited:O 81.49 89.85 89.86 56.47 history
725 1884 eprint Group Limited:O 81.46 89.73 89.73 99.93 history
726 0114 HERALD HOLDINGS LIMITED (BM):O 81.46 88.86 88.95 64.67 history
727 0369 Wing Tai Properties Limited:O 81.45 92.72 93.66 70.19 history
728 1796 Metaspacex Limited:O 81.41 92.44 92.44 25.00 history
729 1255 TATA Health International Holdings Limited (KY):O 81.40 89.87 89.87 85.89 history
730 0738 LE SAUNDA HOLDINGS LIMITED:O 81.38 90.09 90.36 86.11 history
731 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.37 94.73 94.73 45.50 history
732 8395 ZXZN Qi-House Holdings Limited:O 81.36 89.54 89.56 64.66 history
733 8126 G.A. HOLDINGS LIMITED:O 81.35 89.55 89.57 74.74 history
734 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.34 95.08 95.08 99.94 history
735 0695 Dongwu Cement International Limited:O 81.33 88.73 88.73 99.99 history
736 0497 CSI Properties Limited (BM):O 81.32 89.34 89.42 97.63 history
737 1832 S.A.I. Leisure Group Company Limited:O 81.31 90.14 90.15 20.00 history
738 8283 Zhongshi Minan Holdings Limited:O 81.31 90.06 90.06 92.45 history
739 0672 Zhong An Group Limited:O 81.30 89.46 89.47 99.67 history
740 2588 BOC AVIATION LIMITED:O 81.29 91.59 91.59 29.47 history
741 0010 HANG LUNG GROUP LIMITED:O 81.27 91.95 92.26 59.85 history
742 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.27 87.46 87.48 99.92 history
743 1958 BAIC Motor Corporation Limited:H 81.24 90.62 90.63 69.43 history
744 1830 Perfect Medical Health Management Limited (KY):O 81.21 87.12 87.28 80.03 history
745 1792 CMON Limited:O 81.18 90.28 90.28 82.30 history
746 1943 King's Stone Holdings Group Limited:O 81.18 88.95 88.95 25.00 history
747 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.15 92.17 92.17 90.15 history
748 8255 China Binary New Fintech Group:O 81.13 87.37 87.37 81.71 history
749 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 81.12 90.06 90.07 99.78 history
750 2118 Tian Shan Development (Holding) Limited:O 81.11 90.30 90.30 99.99 history
751 0535 Gemdale Properties and Investment Corporation Limited:O 81.06 90.53 90.54 63.28 history
752 2226 HONWORLD GROUP LIMITED:O 81.05 87.03 87.04 99.90 history
753 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 81.03 89.67 89.67 25.00 history
754 2310 Times Universal Group Holdings Limited:O 81.02 87.94 87.94 85.69 history
755 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.97 93.80 93.81 83.51 history
756 0401 Wanjia Group Holdings Limited:O 80.97 87.14 87.15 97.97 history
757 8456 Mansion International Holdings Limited:O 80.96 87.75 87.75 99.84 history
758 8242 GSN Corporations Limited:O 80.95 86.71 86.71 99.40 history
759 2007 Country Garden Holdings Company Limited:O 80.92 95.39 95.40 57.44 history
760 2357 AviChina Industry & Technology Company Limited:H 80.92 89.98 89.99 99.93 history
761 1181 Tang Palace (China) Holdings Limited:O 80.91 93.17 93.20 56.95 history
762 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.90 92.53 92.63 84.20 history
763 6136 Kangda International Environmental Company Limited:O 80.89 86.03 86.04 95.67 history
764 2255 Haichang Ocean Park Holdings Ltd.:O 80.77 93.35 93.35 85.15 history
765 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.37 98.37 99.02 history
766 1572 China Art Financial Holdings Limited:O 80.74 89.83 89.83 99.81 history
767 1765 XJ International Holdings Co., Ltd.:O 80.72 89.96 89.96 38.47 history
768 8117 China Primary Energy Holdings Limited:O 80.68 88.94 88.94 78.56 history
769 0628 Tong Tong AI Social Group Limited:O 80.68 89.89 89.90 31.27 history
770 0571 ESUN HOLDINGS LIMITED:O 80.67 88.46 88.52 29.08 history
771 0997 Chinlink International Holdings Limited:O 80.66 89.19 89.19 95.78 history
772 0337 Greenland Hong Kong Holdings Limited:O 80.66 90.81 90.81 68.03 history
773 0967 SOUND GLOBAL LTD.:O 80.64 90.66 90.68 48.70 history
774 1238 Powerlong Real Estate Holdings Limited:O 80.64 91.70 91.71 96.43 history
775 1781 Sun Cheong Creative Development Holdings Limited:O 80.64 86.98 86.98 98.74 history
776 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.55 91.33 91.41 73.58 history
777 2011 Gilston Group Limited:O 80.54 86.86 86.86 99.99 history
778 0777 NetDragon Websoft Holdings Limited:O 80.52 88.87 88.88 99.98 history
779 0854 Willas-Array Electronics (Holdings) Limited:O 80.51 90.28 90.49 51.92 history
780 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
781 2269 WuXi Biologics (Cayman) Inc.:O 80.44 95.44 95.44 76.18 history
782 0968 XINYI SOLAR HOLDINGS LIMITED:O 80.43 93.27 93.27 50.34 history
783 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.43 89.87 89.87 99.88 history
784 1297 Sinosoft Technology Group Limited:O 80.42 88.76 88.76 91.90 history
785 2258 Watts International Maritime Company Limited:O 80.40 87.73 87.73 24.90 history
786 1616 A Metaverse Company:O 80.40 92.47 92.47 83.72 history
787 0728 CHINA TELECOM CORPORATION LIMITED:H 80.40 88.98 88.99 99.80 history
788 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 80.36 89.60 89.89 99.41 history
789 8143 Good Fellow Healthcare Holdings Limited:O 80.35 87.61 87.62 87.76 history
790 0288 WH Group Limited (KY):O 80.35 93.98 93.98 66.15 history
791 3688 Top Spring International Holdings Limited:O 80.35 89.77 89.77 71.17 history
792 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.35 92.79 92.79 99.08 history
793 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.32 90.94 90.95 39.53 history
794 8266 Zhuoxin International Holdings Limited:O 80.32 85.76 85.76 99.15 history
795 1866 CHINA XLX FERTILISER LTD.:O 80.30 90.04 90.05 94.79 history
796 1836 Stella International Holdings Limited:O 80.28 96.25 96.25 66.58 history
797 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.28 92.00 92.02 99.49 history
798 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.25 89.76 89.79 50.62 history
799 1806 Huifu Limited:O 80.23 93.71 93.71 71.16 history
800 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 80.21 89.17 89.17 99.45 history
801 1492 China YouYuan Dairy Holdings Company Limited:O 80.20 97.22 97.22 96.38 history
802 1367 SFund International Holdings Limited:O 80.18 91.51 91.52 100.00 history
803 2230 MEDIALINK GROUP LIMITED:O 80.16 89.08 89.08 24.95 history
804 0019 SWIRE PACIFIC LIMITED:A 80.13 87.24 87.33 51.80 history
805 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 80.11 89.04 89.04 63.89 history
806 2193 MAN KING HOLDINGS LIMITED:O 80.03 86.42 86.49 99.97 history
807 1918 Sunac China Holdings Limited:O 80.00 92.79 92.79 99.85 history
808 1530 3SBio Inc.:O 79.98 93.19 93.19 99.74 history
809 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.98 87.76 87.79 99.51 history
810 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.97 93.55 93.55 66.33 history
811 1991 Ta Yang Group Holdings Limited:O 79.96 88.18 88.20 99.81 history
812 1398 Industrial and Commercial Bank of China Limited:H 79.94 91.52 92.32 99.26 history
813 0327 PAX Global Technology Limited:O 79.94 87.69 87.69 66.42 history
814 0643 CARRY WEALTH HOLDINGS LIMITED:O 79.93 90.24 90.24 99.82 history
815 1611 Sinohope Technology Holdings Limited:O 79.90 90.22 90.22 98.53 history
816 8048 Yu Tak International Holdings Limited:O 79.88 89.33 89.33 92.28 history
817 8020 Unitas Holdings Limited:O 79.84 90.81 90.81 62.51 history
818 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.81 90.42 90.75 24.85 history
819 8072 Roma (meta) Group Limited:O 79.81 85.63 85.63 99.63 history
820 2303 Hengxing Gold Holding Company Limited:O 79.77 89.71 89.71 24.99 history
821 0059 Skyfame Realty (Holdings) Limited:O 79.73 88.96 88.96 98.79 history
822 2168 Kaisa Prosperity Holdings Limited:O 79.71 86.43 86.43 99.80 history
823 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.65 88.20 89.50 34.22 history
824 8310 Yancheng Port International Co., Limited:O 79.65 88.81 88.82 99.97 history
825 1358 PW Medtech Group Limited:O 79.63 86.13 86.14 75.33 history
826 8418 Optima Automobile Group Holdings Limited:O 79.62 93.74 93.74 25.55 history
827 2020 ANTA Sports Products Limited:O 79.61 94.82 94.82 46.64 history
828 1172 Magnus Concordia Group Limited:O 79.59 88.29 88.31 71.93 history
829 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.55 87.30 87.33 53.44 history
830 3318 China Boton Group Company Limited:O 79.54 92.12 92.12 67.06 history
831 2136 Lifestyle China Group Limited:O 79.54 89.63 89.63 76.75 history
832 2789 Yuanda China Holdings Limited:O 79.52 86.40 86.41 98.03 history
833 2227 Solis Holdings Limited (KY):O 79.49 87.21 87.21 99.99 history
834 0663 KING STONE ENERGY GROUP LIMITED:O 79.48 88.45 88.45 99.90 history
835 1598 China 21st Century Education Group Limited:O 79.46 89.21 89.21 97.83 history
836 0876 Kaisa Health Group Holdings Limited:O 79.44 86.79 86.80 96.89 history
837 2633 Jacobson Pharma Corporation Limited:O 79.43 89.17 89.17 67.11 history
838 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.40 90.29 90.30 97.02 history
839 0710 BOE Varitronix Limited:O 79.37 86.63 86.67 98.64 history
840 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.32 98.98 98.98 100.00 history
841 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.31 88.25 88.28 96.62 history
842 1059 KANTONE HOLDINGS LIMITED:O 79.25 87.37 87.44 99.78 history
843 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.25 88.25 88.27 99.01 history
844 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 79.23 89.63 90.02 41.41 history
845 0091 Golden Century International Holdings Group Limited:O 79.21 86.67 86.68 99.19 history
846 1387 China Dili Group:O 79.21 89.80 89.80 96.40 history
847 1761 BabyTree Group:O 79.17 92.44 92.44 60.10 history
848 8326 Tonking New Energy Group Holdings Limited:O 79.14 87.04 87.04 100.00 history
849 1868 Neo-Neon Holdings Limited:O 79.09 89.73 89.73 52.19 history
850 0696 TRAVELSKY TECHNOLOGY LIMITED:H 79.08 91.26 91.26 99.88 history
851 1476 HENGTAI SECURITIES CO., LTD:H 79.07 96.13 96.13 99.99 history
852 8506 S&S Intervalue China Limited:O 79.06 87.67 87.67 51.54 history
853 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.02 86.01 86.02 99.62 history
854 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 78.99 87.36 87.36 24.43 history
855 0148 Kingboard Holdings Limited:O 78.98 88.29 88.31 56.16 history
856 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.94 94.03 94.04 62.88 history
857 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.93 91.54 91.54 99.85 history
858 8262 Super Strong Holdings Limited:O 78.93 91.87 91.87 22.14 history
859 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.92 90.99 91.08 49.83 history
860 0244 SINCERE COMPANY, LIMITED (THE):O 78.90 84.04 84.16 53.33 history
861 1196 Realord Group Holdings Limited:O 78.90 89.41 89.41 23.85 history
862 0341 CAFE DE CORAL HOLDINGS LIMITED:O 78.89 87.43 88.32 68.46 history
863 0640 Infinity Development Holdings Company Limited:O 78.85 89.82 89.85 38.67 history
864 1640 Qian Xun Technology Limited:O 78.85 87.55 87.55 77.12 history
865 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.83 92.43 92.43 99.93 history
866 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.78 85.55 85.69 39.52 history
867 1983 LUZHOU BANK CO., LTD.:H 78.77 99.80 99.80 99.98 history
868 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.72 86.51 86.55 69.55 history
869 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 78.71 93.44 93.45 62.61 history
870 1801 Innovent Biologics, Inc.:O 78.68 93.06 93.06 97.40 history
871 8160 Goldway Education Group Limited:O 78.59 87.94 87.94 100.00 history
872 0273 MASON GROUP HOLDINGS LIMITED:O 78.47 92.15 92.15 99.97 history
873 0511 TELEVISION BROADCASTS LIMITED:O 78.46 89.73 89.75 73.49 history
874 1273 Hong Kong Finance Group Limited:O 78.46 87.07 87.09 58.98 history
875 1033 Sinopec Oilfield Service Corporation:H 78.46 86.00 86.03 99.75 history
876 2601 China Pacific Insurance (Group) Co., Ltd.:H 78.46 93.20 93.20 99.91 history
877 0001 CK Hutchison Holdings Limited:O 78.44 87.38 87.46 66.53 history
878 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 78.40 89.54 89.55 36.85 history
879 2728 Jintai Energy Holdings Limited:O 78.38 87.33 87.33 97.65 history
880 1091 South Manganese Investment Limited:O 78.37 85.20 85.24 68.60 history
881 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 78.37 87.18 87.19 99.85 history
882 8113 V & V Technology Holdings Limited (KY):O 78.34 88.18 88.30 65.01 history
883 0905 Walnut Capital Limited:O 78.30 86.77 86.77 99.76 history
884 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.27 85.23 85.24 99.34 history
885 2448 Space Group Holdings Limited:O 78.22 95.46 95.46 82.21 history
886 0294 Yangtzekiang Garment Limited:O 78.20 87.50 87.98 69.57 history
887 3606 Fuyao Glass Industry Group Co., Ltd.:H 78.18 94.21 94.21 97.25 history
888 0198 SMI Holdings Group Limited:O 78.17 89.95 89.95 98.18 history
889 3303 Jutal Offshore Oil Services Limited:O 78.10 86.96 86.96 69.31 history
890 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.09 87.46 87.52 98.82 history
891 2669 China Overseas Property Holdings Limited:O 78.08 90.04 90.07 45.85 history
892 0528 Kingdom Holdings Limited (KY):O 78.06 87.78 87.81 67.94 history
893 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.04 91.81 91.82 53.58 history
894 1961 Infinities Technology International (Cayman) Holding Limited:O 78.04 85.17 85.17 23.07 history
895 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 78.03 89.92 89.93 99.34 history
896 1773 Tianli International Holdings Limited:O 78.00 87.90 87.90 99.59 history
897 3390 Tycoon Group Holdings Limited:O 77.98 87.34 87.34 24.05 history
898 1676 Gaodi Holdings Limited (KY):O 77.98 87.39 87.43 99.99 history
899 0886 Silver Base Group Holdings Limited:O 77.97 84.63 84.64 99.93 history
900 1283 Accel Group Holdings Limited:O 77.93 87.20 87.20 25.00 history
901 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.91 86.16 92.42 93.90 history
902 0022 MEXAN LIMITED (BM):O 77.91 84.60 84.70 90.23 history
903 1249 Tonly Electronics Holdings Limited:O 77.91 90.57 90.58 54.44 history
904 3966 China Baofeng (International) Limited:O 77.89 87.33 87.33 85.51 history
905 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.89 88.25 88.26 42.38 history
906 0230 Minmetals Land Limited:O 77.86 86.08 86.16 52.63 history
907 3360 Far East Horizon Limited:O 77.86 94.76 94.76 76.79 history
908 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.82 91.85 91.85 99.99 history
909 1992 Fosun Tourism Group:O 77.81 94.11 94.11 20.76 history
910 1860 Mobvista Inc.:O 77.79 94.36 94.36 46.02 history
911 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
912 6878 Differ Group Auto Limited:O 77.78 87.34 87.34 85.34 history
913 1539 Unity Group Holdings International Limited:O 77.74 88.57 88.58 85.48 history
914 1739 Qeeka Home (Cayman) Inc.:O 77.72 95.09 95.09 91.15 history
915 1859 China Bright Culture Group:O 77.72 94.29 94.29 48.51 history
916 1699 China Putian Food Holding Limited:O 77.71 87.66 87.66 94.75 history
917 8523 Sheung Moon Holdings Limited:O 77.71 90.58 90.58 32.36 history
918 1902 Yincheng International Holding Co., Ltd.:O 77.69 97.65 97.65 31.14 history
919 0984 AEON STORES (HONG KONG) CO., LIMITED:O 77.68 84.55 84.84 42.08 history
920 8245 Shanyu Group Holdings Company Limited:O 77.67 87.09 87.09 99.68 history
921 8422 WT Group Holdings Limited:O 77.66 89.96 89.96 62.50 history
922 8280 China Digital Video Holdings Limited:O 77.62 88.79 88.79 87.76 history
923 3692 Hansoh Pharmaceutical Group Company Limited:O 77.62 96.88 96.88 15.45 history
924 1680 Macau Legend Development Limited:O 77.61 90.74 90.74 96.45 history
925 2552 Hua Medicine:O 77.60 96.17 96.17 80.80 history
926 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.59 86.91 86.93 82.43 history
927 8445 Noble Engineering Group Holdings Limited:O 77.59 84.76 84.83 99.99 history
928 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.55 88.68 88.74 89.93 history
929 8500 Icon Culture Global Company Limited:O 77.52 87.16 87.17 24.99 history
930 0865 Jiande International Holdings Limited:O 77.51 89.54 89.54 38.98 history
931 8428 CBK Holdings Limited:O 77.51 87.08 87.08 48.42 history
932 3728 Ching Lee Holdings Limited:O 77.49 85.34 85.37 98.71 history
933 8487 ISP Global Limited:O 77.46 87.21 87.21 91.12 history
934 0797 7Road Holdings Limited:O 77.46 95.97 95.97 93.34 history
935 1797 East Buy Holding Limited:O 77.46 90.62 90.62 45.57 history
936 1717 Ausnutria Dairy Corporation Ltd:O 77.44 89.88 89.88 96.23 history
937 0992 LENOVO GROUP LIMITED:O 77.43 90.53 90.54 73.11 history
938 2349 China City Infrastructure Group Limited:O 77.43 90.11 90.11 58.43 history
939 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.43 89.46 89.54 59.00 history
940 1038 CK Infrastructure Holdings Limited:O 77.43 85.97 86.04 27.31 history
941 0960 Longfor Group Holdings Limited:O 77.41 94.05 94.05 72.46 history
942 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.40 90.14 92.62 42.84 history
943 1513 Livzon Pharmaceutical Group Inc.:H 77.39 92.20 92.20 99.96 history
944 1873 VIVA BIOTECH HOLDINGS:O 77.39 89.24 89.24 72.74 history
945 0800 A8 New Media Group Limited:O 77.37 83.66 83.66 99.94 history
946 0111 Cinda International Holdings Limited:O 77.34 87.80 87.85 98.73 history
947 0683 KERRY PROPERTIES LIMITED:O 77.34 94.63 94.64 56.74 history
948 2883 China Oilfield Services Limited:H 77.32 89.60 89.60 99.87 history
949 8491 Cool Link (Holdings) Limited:O 77.30 86.42 86.42 85.88 history
950 8026 China Brilliant Global Limited:O 77.28 89.12 89.12 94.94 history
951 1569 Minsheng Education Group Company Limited:O 77.28 89.93 89.93 38.34 history
952 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.27 85.04 85.09 99.56 history
953 1933 OneForce Holdings Limited:O 77.25 86.48 86.55 39.29 history
954 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.23 83.97 83.98 99.28 history
955 0370 Hong Kong Robotics Group Holding Limited:O 77.22 84.26 84.26 82.21 history
956 0245 China Vered Financial Holding Corporation Limited:O 77.18 92.20 92.20 94.62 history
957 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.17 87.44 87.58 36.37 history
958 0158 MELBOURNE ENTERPRISES LIMITED:O 77.15 89.27 89.37 9.10 history
959 0164 China Baoli Technologies Holdings Limited:O 77.14 89.98 89.99 99.25 history
960 1083 Towngas Smart Energy Company Limited:O 77.10 85.47 85.56 37.81 history
961 2238 Guangzhou Automobile Group Co., Ltd.:H 77.10 90.42 90.43 99.89 history
962 2188 China Titans Energy Technology Group Co., Limited:O 77.07 84.02 84.02 99.10 history
963 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.04 90.36 90.41 73.20 history
964 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.03 86.86 86.88 99.77 history
965 1736 China Parenting Network Holdings Limited:O 77.02 88.30 88.30 92.93 history
966 0267 CITIC Limited (HK):O 77.01 92.24 92.26 33.75 history
967 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 77.01 90.78 90.78 55.92 history
968 1632 Minshang Creative Technology Holdings Limited:O 76.99 85.88 85.88 99.79 history
969 3866 Bank of Qingdao Co., Ltd.:H 76.98 99.40 99.40 64.65 history
970 1875 BioDlink International Company Limited:O 76.97 91.41 91.41 35.38 history
971 2678 Texhong International Group Limited:O 76.95 90.09 92.74 91.19 history
972 2500 Venus Medtech (Hangzhou) Inc.:H 76.93 90.43 90.44 49.43 history
973 0616 EMINENCE ENTERPRISE LIMITED:O 76.93 88.90 88.91 75.78 history
974 0143 Guoan International Limited:O 76.92 84.81 84.81 94.33 history
975 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.92 89.17 89.29 63.20 history
976 0163 Emperor International Holdings Limited:O 76.90 86.17 86.41 32.74 history
977 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.88 84.36 84.68 87.69 history
978 0334 China Display Optoelectronics Technology Holdings Limited:O 76.87 84.13 84.15 64.09 history
979 2616 CStone Pharmaceuticals:O 76.86 92.14 92.14 81.64 history
980 0610 WAI KEE HOLDINGS LIMITED:O 76.86 88.46 88.83 71.07 history
981 0339 China Sci-Tech Industrial Investment Group Limited:O 76.85 86.49 86.57 99.71 history
982 1959 Centenary United Holdings Limited:O 76.83 87.08 87.11 25.00 history
983 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.82 84.88 84.91 95.44 history
984 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.81 87.04 87.13 66.19 history
985 6836 Amrita Global Development Limited:O 76.81 86.71 86.71 95.38 history
986 0931 China HK Power Smart Energy Group Limited:O 76.78 87.91 87.91 92.10 history
987 8167 Neo Telemedia Limited:O 76.78 84.75 84.76 99.47 history
988 0862 Vision Values Holdings Limited:O 76.76 85.90 86.01 99.40 history
989 6098 Country Garden Services Holdings Company Limited:O 76.75 92.26 92.26 57.89 history
990 3315 Goldpac Group Limited:O 76.73 85.48 85.49 81.50 history
991 1578 BANK OF TIANJIN CO., LTD.:H 76.73 93.22 93.22 54.71 history
992 3818 China Dongxiang (Group) Co., Ltd.:O 76.71 90.96 90.97 99.72 history
993 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 76.66 88.20 88.20 99.99 history
994 0099 Wong's International Holdings Limited:O 76.64 85.47 88.56 35.55 history
995 9928 Times Neighborhood Holdings Limited:O 76.62 89.04 89.04 99.97 history
996 1898 China Coal Energy Company Limited:H 76.61 87.15 87.17 99.47 history
997 1560 Star Group Asia Limited:O 76.60 84.52 84.53 51.72 history
998 3759 Pharmaron Beijing Co., Ltd.:H 76.60 93.87 93.87 99.98 history
999 0938 MAN SANG INTERNATIONAL LIMITED:O 76.60 86.14 86.14 91.99 history
1000 1623 Hilong Holding Limited:O 76.59 83.18 83.19 80.51 history
1001 0822 Ka Shui International Holdings Limited:O 76.57 83.83 83.87 77.08 history
1002 0329 OCI International Holdings Limited:O 76.56 89.08 89.09 96.15 history
1003 6898 China Aluminum Cans Holdings Limited:O 76.56 88.66 88.66 50.92 history
1004 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.54 89.80 89.81 56.53 history
1005 8059 Glory Flame Holdings Limited:O 76.53 84.41 84.41 99.95 history
1006 0444 Sincere Watch (Hong Kong) Limited:O 76.51 85.56 85.57 87.46 history
1007 2356 DAH SING BANKING GROUP LIMITED:O 76.51 82.91 83.05 24.87 history
1008 0928 King International Investment Limited (KY):O 76.48 83.98 83.99 100.00 history
1009 8621 Metropolis Capital Holdings Limited:O 76.45 83.48 83.48 99.99 history
1010 0700 TENCENT HOLDINGS LIMITED:O 76.45 92.77 92.77 68.99 history
1011 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 76.44 87.76 87.78 99.50 history
1012 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.40 83.15 83.30 99.35 history
1013 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 76.39 90.89 90.89 46.66 history
1014 1213 MOBICON GROUP LIMITED:O 76.38 88.82 88.95 23.31 history
1015 1452 Denox Environmental & Technology Holdings Limited:O 76.37 90.16 90.18 99.90 history
1016 0704 Huscoke Holdings Limited:O 76.34 84.00 84.02 89.59 history
1017 0868 XINYI GLASS HOLDINGS LIMITED:O 76.33 89.71 89.71 54.79 history
1018 1728 China ZhengTong Auto Services Holdings Limited:O 76.33 88.51 88.53 99.97 history
1019 0266 TIAN TECK LAND LIMITED:O 76.29 95.78 95.96 38.10 history
1020 2327 Meilleure Health International Industry Group Limited:O 76.29 85.07 85.07 88.44 history
1021 2030 Cabbeen Fashion Limited:O 76.28 90.79 90.83 99.98 history
1022 0436 New Universe Environmental Group Limited:O 76.25 86.31 86.31 48.93 history
1023 8603 Fameglow Holdings Limited:O 76.23 89.30 89.31 25.00 history
1024 8510 Top Standard Corporation:O 76.13 86.86 86.86 99.99 history
1025 0109 Good Resources Holdings Limited:O 76.11 89.34 89.35 85.23 history
1026 3799 Dali Foods Group Company Limited:O 76.10 93.98 93.98 16.85 history
1027 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.07 82.45 82.77 99.15 history
1028 0674 China Tangshang Holdings Limited:O 76.07 84.73 84.76 92.69 history
1029 1763 China Isotope & Radiation Corporation:H 76.06 86.70 86.70 99.97 history
1030 8496 Global Uin Intelligence Holdings Limited:O 76.05 88.81 88.81 24.99 history
1031 1475 NISSIN FOODS COMPANY LIMITED:O 76.03 89.66 89.66 28.79 history
1032 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.01 82.68 85.50 30.92 history
1033 9969 InnoCare Pharma Limited:O 76.01 85.36 85.36 40.13 history
1034 3686 Clifford Modern Living Holdings Limited:O 75.98 86.14 86.14 35.45 history
1035 3663 Xiezhong International Holdings Limited:O 75.98 92.76 92.76 99.81 history
1036 0908 Zhuhai Holdings Investment Group Limited:O 75.96 88.01 88.02 62.04 history
1037 1393 Hidili Industry International Development Limited:O 75.94 82.54 82.58 99.10 history
1038 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.94 88.45 88.70 32.76 history
1039 1117 China Modern Dairy Holdings Ltd.:O 75.90 89.73 89.74 63.34 history
1040 8526 Wing Fung Group Asia Limited:O 75.89 85.53 85.53 48.97 history
1041 0169 Wanda Hotel Development Company Limited:O 75.85 83.67 83.71 33.24 history
1042 0506 China Foods Limited:O 75.84 87.97 87.98 42.03 history
1043 0180 KADER HOLDINGS COMPANY LIMITED:O 75.84 85.87 85.95 65.59 history
1044 0703 Future Bright Holdings Limited:O 75.84 85.69 86.01 98.77 history
1045 1216 ZHONGYUAN BANK CO., LTD.:H 75.81 96.56 96.56 98.79 history
1046 6111 DaFa Properties Group Limited:O 75.80 92.10 92.10 56.01 history
1047 1849 AM Group Holdings Limited:O 75.79 87.20 87.20 23.75 history
1048 3958 Orient Securities Company Limited:H 75.79 88.87 88.87 99.99 history
1049 1152 Momentum Financial Holdings Limited:O 75.78 88.08 88.08 98.76 history
1050 1353 FUJIAN NUOQI Co., Ltd:H 75.77 86.17 86.19 99.70 history
1051 0975 Mongolian Mining Corporation:O 75.77 84.54 84.55 92.14 history
1052 8176 SuperRobotics Holdings Limited (BM):O 75.74 94.50 94.50 54.23 history
1053 2398 Good Friend International Holdings Inc.:O 75.72 92.63 92.66 42.35 history
1054 0826 Tiangong International Company Limited:O 75.71 88.93 88.93 98.91 history
1055 1823 Huayu Expressway Group Limited:O 75.70 83.02 83.02 24.43 history
1056 1917 Doumob:O 75.69 89.23 89.26 42.93 history
1057 0730 Capital Industrial Financial Services Group Limited:O 75.66 84.91 85.13 62.52 history
1058 0853 MicroPort Scientific Corporation:O 75.64 90.28 90.29 83.72 history
1059 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.62 85.43 85.43 26.99 history
1060 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 75.61 95.42 95.66 99.98 history
1061 8131 ABC MULTIACTIVE LIMITED:O 75.61 82.69 82.69 57.03 history
1062 6899 Ourgame International Holdings Limited:O 75.61 91.21 91.21 87.64 history
1063 8246 Zhonghua Gas Holdings Limited:O 75.57 86.45 86.45 58.57 history
1064 8172 Lajin Entertainment Network Group Limited:O 75.56 85.26 85.26 41.83 history
1065 3900 Greentown China Holdings Limited:O 75.51 89.72 89.74 67.19 history
1066 3319 A-Living Smart City Services Co., Ltd.:H 75.49 86.41 86.42 99.90 history
1067 0505 Xingye Alloy Materials Group Limited (KY):O 75.49 90.05 90.07 99.74 history
1068 1111 Chong Hing Bank Limited:O 75.43 85.66 86.57 22.13 history
1069 3996 China Energy Engineering Corporation Limited (CN):H 75.41 90.50 90.50 97.35 history
1070 0199 ITC Properties Group Limited:O 75.38 83.90 84.00 97.82 history
1071 0852 Strong Petrochemical Holdings Limited:O 75.35 86.29 86.30 47.13 history
1072 3990 Midea Real Estate Holding Limited:O 75.35 92.76 92.76 75.95 history
1073 8051 CircuTech International Holdings Limited:O 75.33 84.32 84.53 90.57 history
1074 2222 NVC International Holdings Limited:O 75.29 86.91 86.92 98.07 history
1075 8320 Allied Sustainability and Environmental Consultants Group Limited:O 75.28 86.56 86.56 40.04 history
1076 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 75.26 89.70 89.70 56.54 history
1077 1366 Jiangnan Group Limited:O 75.23 84.85 84.86 89.93 history
1078 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.22 87.62 87.63 54.36 history
1079 8236 Powerleader Science & Technology Group Limited:H 75.20 85.52 85.52 99.98 history
1080 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 75.20 83.28 83.34 99.08 history
1081 8482 WAN LEADER INTERNATIONAL LIMITED:O 75.19 86.59 86.59 88.88 history
1082 6198 Qingdao Port International Co., Ltd.:H 75.18 92.14 92.14 99.98 history
1083 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 75.12 86.23 86.23 97.02 history
1084 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.10 89.29 89.30 93.28 history
1085 1620 Cinese International Group Holdings Limited (KY):O 75.09 83.13 83.14 24.99 history
1086 0021 Great China Holdings (Hong Kong) Limited:O 75.02 86.35 86.39 50.16 history
1087 1184 S.A.S. Dragon Holdings Limited:O 75.01 88.49 88.66 63.81 history
1088 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 75.00 87.08 87.08 25.00 history
1089 0743 Asia Cement (China) Holdings Corporation:O 74.99 85.88 85.89 28.18 history
1090 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 74.98 81.96 84.32 33.99 history
1091 1466 Baijin Life Science Holdings Limited:O 74.93 83.01 83.01 99.91 history
1092 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 74.90 84.96 85.01 99.61 history
1093 1932 CPM Group Limited (KY):O 74.90 82.81 83.01 20.11 history
1094 0512 Grand Pharmaceutical Group Limited:O 74.88 88.54 88.54 95.67 history
1095 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.84 86.89 86.90 80.90 history
1096 1131 Agritrade Resources Limited:O 74.82 89.37 89.37 92.08 history
1097 1818 Zhaojin Mining Industry Company Limited:H 74.82 86.28 86.32 99.63 history
1098 0559 DeTai New Energy Group Limited:O 74.80 87.15 87.15 98.71 history
1099 1395 ELL Environmental Holdings Limited:O 74.79 81.72 81.75 65.27 history
1100 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.78 84.08 84.17 27.64 history
1101 3666 Shanghai XNG Holdings Limited:O 74.78 88.97 88.99 88.80 history
1102 0548 Shenzhen Expressway Corporation Limited:H 74.77 85.19 85.21 97.64 history
1103 1536 Yuk Wing Group Holdings Limited:O 74.77 85.29 85.36 99.98 history
1104 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.77 84.69 84.83 93.52 history
1105 0002 CLP HOLDINGS LIMITED:O 74.77 83.59 83.76 54.69 history
1106 0160 Hon Kwok Land Investment Company, Limited:O 74.75 87.88 88.75 57.86 history
1107 1222 WANG ON GROUP LIMITED:O 74.73 84.21 84.31 98.88 history
1108 0951 CHAOWEI POWER HOLDINGS LIMITED:O 74.69 87.48 87.49 59.11 history
1109 3886 Town Health International Medical Group Limited:O 74.68 90.03 90.04 71.27 history
1110 8423 Chi Ho Development Holdings Limited:O 74.68 85.75 85.75 33.37 history
1111 0136 China Ruyi Holdings Limited:O 74.66 81.96 81.96 45.83 history
1112 1483 Net-a-Go Technology Company Limited:O 74.63 91.67 91.67 95.74 history
1113 0999 I.T LIMITED:O 74.63 91.35 91.35 39.15 history
1114 1790 TIL Enviro Limited:O 74.63 92.12 92.12 25.00 history
1115 0153 China Saite Group Company Limited:O 74.62 85.45 85.46 70.17 history
1116 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.62 84.45 84.46 96.02 history
1117 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.60 90.38 90.38 99.99 history
1118 8213 StarGlory Holdings Company Limited:O 74.56 84.94 84.94 99.62 history
1119 0006 Power Assets Holdings Limited:O 74.53 83.38 83.51 56.89 history
1120 0075 Y. T. REALTY GROUP LIMITED:O 74.51 88.22 90.29 98.55 history
1121 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.50 85.16 85.76 99.79 history
1122 0009 KEYNE LTD:O 74.48 81.82 81.83 92.60 history
1123 0279 Arta TechFin Corporation Limited:O 74.48 82.60 82.60 83.34 history
1124 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.68 87.68 73.24 history
1125 1186 China Railway Construction Corporation Limited:H 74.45 84.97 86.36 99.28 history
1126 3380 Logan Group Company Limited:O 74.43 90.84 90.84 23.00 history
1127 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.41 88.58 89.42 99.89 history
1128 3383 Agile Group Holdings Limited (KY):O 74.40 86.23 86.24 45.09 history
1129 0844 Greatime International Holdings Limited:O 74.40 85.98 85.99 99.83 history
1130 0047 Hop Hing Group Holdings Limited:O 74.40 83.87 84.24 27.64 history
1131 3368 Parkson Retail Group Limited:O 74.39 87.45 87.53 64.23 history
1132 0585 Imagi International Holdings Limited:O 74.39 85.89 85.89 82.93 history
1133 0709 GIORDANO INTERNATIONAL LIMITED:O 74.31 86.42 86.78 97.40 history
1134 2362 Jinchuan Group International Resources Co. Ltd:O 74.29 87.00 87.01 46.13 history
1135 8315 Century Plaza Hotel Group:O 74.27 80.00 80.01 98.50 history
1136 0291 China Resources Beer (Holdings) Company Limited:O 74.21 95.28 95.28 47.91 history
1137 1257 China Everbright Greentech Limited:O 74.16 84.15 84.16 29.18 history
1138 2066 Shengjing Bank Co., Ltd.:H 74.15 96.69 96.69 65.81 history
1139 1838 China Properties Group Limited:O 74.15 82.95 83.08 62.72 history
1140 0428 Cocoon Holdings Limited:O 74.15 86.90 86.92 99.49 history
1141 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.13 84.61 84.85 30.70 history
1142 1986 Tsaker New Energy Tech Co., Limited:O 74.12 82.01 82.01 99.99 history
1143 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.11 87.96 87.96 83.45 history
1144 1428 Bright Smart Securities & Commodities Group Limited:O 74.10 83.97 84.17 46.91 history
1145 1339 People's Insurance Company (Group) of China Limited (The):H 74.10 86.00 86.87 99.72 history
1146 1857 China Everbright Water Limited:O 74.10 84.98 84.99 13.33 history
1147 1777 Fantasia Holdings Group Co., Limited:O 74.08 86.57 86.59 42.96 history
1148 3348 China PengFei Group Limited:O 74.06 88.53 88.53 24.83 history
1149 1886 China Huiyuan Juice Group Limited:O 74.05 87.10 87.11 97.96 history
1150 6886 Huatai Securities Co., Ltd.:H 74.05 87.10 88.29 99.78 history
1151 1088 China Shenhua Energy Company Limited:H 73.97 88.08 88.09 99.74 history
1152 2386 SINOPEC Engineering (Group) Co., Ltd.:H 73.96 87.62 87.63 98.25 history
1153 1600 Tian Lun Gas Holdings Limited:O 73.91 90.24 90.25 99.96 history
1154 1993 Asiaray Media Group Limited:O 73.89 93.24 93.24 23.19 history
1155 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.86 83.45 83.48 25.79 history
1156 0320 COMPUTIME GROUP LIMITED:O 73.86 86.26 86.94 59.35 history
1157 6185 CanSino Biologics Inc.:H 73.82 84.33 84.33 73.92 history
1158 8212 Celebrate International Holdings Limited:O 73.78 81.33 81.35 86.95 history
1159 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 73.77 85.93 85.94 98.97 history
1160 1007 Longhui International Holdings Limited:O 73.73 82.68 82.68 99.21 history
1161 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.71 85.90 85.92 57.10 history
1162 1520 Virtual Mind Holding Company Limited:O 73.69 84.66 84.66 100.00 history
1163 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 73.68 93.56 93.56 39.24 history
1164 3690 Meituan:B 73.68 92.07 93.69 96.40 history
1165 1681 Consun Pharmaceutical Group Limited:O 73.67 90.97 90.97 99.85 history
1166 1210 Christine International Holdings Limited:O 73.66 93.92 93.92 92.51 history
1167 3836 China Harmony Auto Holding Limited:O 73.64 87.11 87.12 93.63 history
1168 1104 APAC Resources Limited:O 73.63 86.54 86.75 80.93 history
1169 0274 Renaissance Asia Silk Road Group Limited:O 73.62 86.32 86.33 78.27 history
1170 0636 KLN Logistics Group Limited (BM):O 73.58 93.95 93.96 42.00 history
1171 1787 Shandong Gold Mining Co., Ltd.:H 73.57 84.65 84.65 99.98 history
1172 1234 China Lilang Limited:O 73.55 85.84 85.88 37.87 history
1173 0582 Shin Hwa World Limited:O 73.54 83.52 83.53 96.62 history
1174 3321 Wai Hung Group Holdings Limited:O 73.54 87.03 87.03 32.50 history
1175 1565 Virscend Education Company Limited:O 73.50 83.23 83.23 84.70 history
1176 1462 Gold-Finance Holdings Limited:O 73.50 81.37 81.37 96.69 history
1177 0376 Yunfeng Financial Group Limited:O 73.48 88.20 88.21 52.33 history
1178 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.44 90.39 90.66 32.63 history
1179 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.44 83.45 84.79 42.24 history
1180 3963 China Rongzhong Financial Holdings Company Limited:O 73.39 88.03 88.03 27.87 history
1181 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.39 88.77 88.77 99.98 history
1182 8130 Dadi International Group Limited:O 73.37 85.94 85.94 99.59 history
1183 0167 IDT INTERNATIONAL LIMITED:O 73.36 81.25 81.28 97.23 history
1184 1300 Trigiant Group Limited:O 73.34 81.93 81.93 63.34 history
1185 6865 Flat Glass Group Co., Ltd.:H 73.29 87.19 87.20 99.97 history
1186 1003 Huanxi Media Group Limited:O 73.26 85.83 85.83 92.39 history
1187 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 73.26 85.56 85.57 99.92 history
1188 9968 Huijing Holdings Company Limited:O 73.25 88.92 88.92 15.00 history
1189 1469 Get Nice Financial Group Limited:O 73.24 83.56 83.64 26.20 history
1190 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 73.23 85.37 85.38 28.19 history
1191 8148 Wuxi Life International Holdings Group Limited:O 73.21 80.72 80.72 99.85 history
1192 1501 Shanghai INT Medical Instruments Co., Ltd.:H 73.21 85.96 85.96 99.99 history
1193 2768 Jiayuan International Group Limited:O 73.19 89.68 89.69 99.90 history
1194 3601 360 LUDASHI HOLDINGS LIMITED:O 73.17 81.29 81.29 47.44 history
1195 8179 Palinda Group Holdings Limited:O 73.14 81.88 81.89 46.17 history
1196 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.12 84.80 84.94 55.39 history
1197 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 73.07 87.99 87.99 99.96 history
1198 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 73.06 84.79 84.84 25.06 history
1199 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 73.04 95.53 95.53 41.18 history
1200 0901 Goldstone Investment Group Limited:O 72.99 87.02 87.02 95.55 history
1201 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.98 85.15 85.16 98.23 history
1202 0925 Beijing Properties (Holdings) Limited:O 72.95 83.46 83.50 62.79 history
1203 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.95 87.26 87.26 51.89 history
1204 1121 Golden Solar New Energy Technology Holdings Limited:O 72.87 81.76 81.76 54.23 history
1205 0982 Huafa Property Services Group Company Limited:O 72.83 84.47 84.47 91.43 history
1206 1977 ANALOGUE HOLDINGS LIMITED:O 72.82 83.90 85.45 32.45 history
1207 1822 China Wood International Holding Co., Limited:O 72.82 80.78 80.78 93.65 history
1208 1343 Wei Yuan Holdings Limited:O 72.82 84.46 84.46 25.00 history
1209 0202 EverChina Int'l Holdings Company Limited:O 72.81 85.00 85.01 69.29 history
1210 0902 HUA NENG POWER INTERNATIONAL, INC.:H 72.81 84.82 84.85 87.74 history
1211 1888 Kingboard Laminates Holdings Limited:O 72.81 84.72 84.76 32.60 history
1212 0543 Pacific Online Limited:O 72.80 84.09 84.13 69.98 history
1213 1251 SPT Energy Group Inc.:O 72.78 82.01 82.02 99.98 history
1214 6158 Zhenro Properties Group Limited:O 72.77 88.88 88.88 96.33 history
1215 2178 Petro-king Oilfield Services Limited:O 72.74 85.73 85.74 75.80 history
1216 1877 Shanghai Junshi Biosciences Co., Ltd.:H 72.72 86.61 86.61 100.00 history
1217 0066 MTR CORPORATION LIMITED:O 72.71 81.93 82.12 19.91 history
1218 8353 ANACLE SYSTEMS LIMITED:O 72.68 94.25 94.25 44.03 history
1219 2198 China Sanjiang Fine Chemicals Company Limited:O 72.67 83.34 83.36 99.92 history
1220 0926 Besunyen Holdings Company Limited:O 72.63 83.93 84.09 90.09 history
1221 1751 Kingland Group Holdings Limited:O 72.63 82.33 82.33 43.75 history
1222 3329 BOCOM International Holdings Company Limited:O 72.60 85.11 85.18 25.94 history
1223 1999 Man Wah Holdings Limited:O 72.59 91.74 91.75 41.28 history
1224 8613 Oriental Payment Group Holdings Limited:O 72.58 86.52 86.52 93.23 history
1225 0352 Fortune Sun (China) Holdings Limited:O 72.57 86.74 86.74 43.15 history
1226 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.56 87.40 87.41 75.91 history
1227 0998 China CITIC Bank Corporation Limited:H 72.56 85.91 85.94 81.55 history
1228 6918 Kidztech Holdings Limited:O 72.54 88.33 88.33 21.91 history
1229 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.52 82.73 82.78 98.91 history
1230 0760 Talent Property Group Limited:O 72.50 83.34 83.53 55.99 history
1231 1194 Bay Area Gold Group Limited:O 72.45 84.10 84.10 95.89 history
1232 1211 BYD COMPANY LIMITED:H 72.44 82.71 82.72 75.32 history
1233 1124 COASTAL GREENLAND LIMITED:O 72.43 83.27 83.29 99.43 history
1234 0526 Lisi Group (Holdings) Limited (BM):O 72.43 83.91 83.92 98.16 history
1235 8070 Keen Ocean International Holding Limited:O 72.41 86.26 86.28 36.96 history
1236 1725 USPACE Technology Group Limited:O 72.41 84.29 84.29 36.47 history
1237 0659 CTF Services Limited (BM):O 72.40 87.11 87.15 23.71 history
1238 1995 Ever Sunshine Services Group Limited:O 72.36 88.41 88.41 99.99 history
1239 0445 CIMC-TianDa Holdings Company Limited:O 72.35 87.94 87.94 43.78 history
1240 8426 Modern Living Investments Holdings Limited:O 72.34 81.89 81.90 38.52 history
1241 1070 TCL Electronics Holdings Limited:O 72.34 88.18 88.18 59.76 history
1242 0241 Alibaba Health Information Technology Limited:O 72.32 86.60 86.60 36.25 history
1243 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1244 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 72.29 85.19 85.20 0.12 history
1245 2133 Greenway Mining Group Limited:O 72.28 85.08 85.12 79.97 history
1246 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.25 83.12 83.18 82.84 history
1247 0817 China Jinmao Holdings Group Limited:O 72.25 91.67 91.68 74.37 history
1248 8447 MS Concept Limited (KY):O 72.23 82.67 82.67 48.99 history
1249 0706 Beautiful China Holdings Company Limited:O 72.23 82.13 82.16 97.03 history
1250 6030 CITIC Securities Company Limited:H 72.22 84.43 84.44 99.91 history
1251 6068 Wisdom Education International Holdings Company Limited:O 72.21 88.13 88.13 36.49 history
1252 0257 China Everbright Environment Group Limited (b1961-07-10):O 72.21 88.32 88.38 60.00 history
1253 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.20 90.18 90.19 96.26 history
1254 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 72.20 83.59 83.59 95.03 history
1255 1388 Embry Holdings Limited:O 72.20 82.93 83.01 26.64 history
1256 1412 Q P Group Holdings Limited:O 72.17 85.21 85.21 25.00 history
1257 0216 CHINNEY INVESTMENTS, LIMITED:O 72.16 82.07 82.42 58.92 history
1258 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 72.14 89.70 91.22 54.01 history
1259 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.12 85.16 85.17 92.15 history
1260 1733 E-Commodities Holdings Limited:O 72.09 80.54 80.56 98.64 history
1261 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.09 82.34 83.24 27.70 history
1262 2008 Phoenix Media Investment (Holdings) Limited:O 72.07 83.13 83.13 45.17 history
1263 0296 Emperor Entertainment Hotel Limited:O 72.06 83.17 83.21 47.74 history
1264 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.05 83.13 83.13 43.74 history
1265 0762 CHINA UNICOM (HONG KONG) LIMITED:O 72.05 84.98 84.99 20.03 history
1266 8136 IMS Group Holdings Limited:O 72.02 84.06 84.06 25.00 history
1267 1019 Convoy Global Holdings Limited:O 72.02 85.99 86.01 77.19 history
1268 0231 Ping An Securities Group (Holdings) Limited:O 72.00 82.49 82.50 99.45 history
1269 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.98 83.94 84.06 42.96 history
1270 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.89 81.72 81.76 95.89 history
1271 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.86 85.36 85.37 77.25 history
1272 2689 Nine Dragons Paper (Holdings) Limited:O 71.86 83.73 83.74 41.40 history
1273 1085 HENGXIN TECHNOLOGY LTD.:O 71.84 84.63 84.63 94.02 history
1274 0214 ASIA ORIENT HOLDINGS LIMITED:O 71.84 86.84 87.34 78.15 history
1275 1415 Cowell e Holdings Inc.:O 71.83 79.67 79.69 99.92 history
1276 0503 Lansen Pharmaceutical Holdings Limited:O 71.83 81.03 81.09 99.63 history
1277 1655 OKURA HOLDINGS LIMITED:O 71.83 87.24 87.25 23.98 history
1278 1980 Tian Ge Interactive Holdings Limited:O 71.79 85.33 85.33 96.86 history
1279 0371 Beijing Enterprises Water Group Limited:O 71.78 88.69 88.69 58.84 history
1280 0430 Oriental Explorer Holdings Limited:O 71.76 79.52 79.93 49.25 history
1281 0524 Great Wall Terroir Holdings Limited:O 71.76 79.58 79.66 99.74 history
1282 0406 YAU LEE HOLDINGS LIMITED:O 71.76 80.42 81.04 63.43 history
1283 0065 Grand Ocean Advanced Resources Company Limited:O 71.75 83.35 83.39 46.77 history
1284 3813 Pou Sheng International (Holdings) Limited:O 71.72 92.38 92.46 38.65 history
1285 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 71.68 84.77 84.91 32.20 history
1286 3989 Capital Environment Holdings Limited:O 71.68 80.20 80.26 64.90 history
1287 0574 Pa Shun International Holdings Limited:O 71.66 80.09 80.10 99.28 history
1288 2098 Zall Smart Commerce Group Ltd.:O 71.62 86.04 86.04 94.74 history
1289 1966 China SCE Group Holdings Limited:O 71.61 91.68 91.68 96.32 history
1290 0861 DIGITAL CHINA HOLDINGS LIMITED:O 71.60 86.75 86.80 97.77 history
1291 1420 Chuan Holdings Limited:O 71.60 81.31 81.32 100.00 history
1292 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.60 82.74 82.90 50.08 history
1293 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.59 83.65 83.66 97.32 history
1294 8448 Universe Printshop Holdings Limited:O 71.56 85.14 85.14 63.40 history
1295 0346 Yanchang Petroleum International Limited:O 71.56 80.93 80.96 65.21 history
1296 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.54 85.59 85.98 36.98 history
1297 2393 Yestar Healthcare Holdings Company Limited:O 71.50 92.92 92.93 75.12 history
1298 0365 Sino ICT Holdings Limited:O 71.49 83.30 83.33 25.14 history
1299 1052 Yuexiu Transport Infrastructure Limited:O 71.48 84.62 84.77 59.20 history
1300 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 71.48 85.53 85.54 99.49 history
1301 1580 DA SEN HOLDINGS GROUP LIMITED:O 71.36 89.89 89.89 80.35 history
1302 3309 C-MER Medical Holdings Limited:O 71.36 84.22 84.24 45.48 history
1303 0147 International Business Settlement Holdings Limited:O 71.36 85.90 85.90 28.69 history
1304 2696 Shanghai Henlius Biotech, Inc.:H 71.32 88.61 88.62 85.94 history
1305 8607 Narnia (Hong Kong) Group Company Limited:O 71.32 82.58 82.58 40.89 history
1306 0586 China Conch Venture Holdings Limited:O 71.32 89.15 89.15 99.99 history
1307 1782 International Business Digital Technology Limited (KY):O 71.31 86.42 86.46 55.12 history
1308 1638 Kaisa Group Holdings Ltd.:O 71.27 88.57 88.57 90.65 history
1309 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 71.26 87.49 87.56 65.05 history
1310 0008 PCCW LIMITED:O 71.25 84.53 84.73 55.12 history
1311 1119 iDreamSky Technology Holdings Limited:O 71.21 83.56 83.56 89.08 history
1312 1878 SOUTHGOBI RESOURCES LTD.:O 71.20 81.84 81.88 97.40 history
1313 8158 China Regenerative Medicine International Limited:O 71.14 79.36 79.39 84.34 history
1314 0353 Energy International Investments Holdings Limited:O 71.14 81.40 81.41 98.36 history
1315 1180 Paradise Entertainment Limited (BM):O 71.13 83.94 83.94 42.94 history
1316 1679 RISECOMM GROUP HOLDINGS LIMITED:O 71.13 87.19 87.19 66.72 history
1317 3323 China National Building Material Company Limited:H 71.10 84.33 84.35 99.63 history
1318 3389 Hengdeli Holdings Limited:O 71.08 87.17 87.18 99.99 history
1319 0620 DTXS Silk Road Investment Holdings Company Limited:O 71.06 83.43 83.43 78.10 history
1320 0389 China Tontine Wines Group Limited:O 71.06 81.15 81.26 99.82 history
1321 1960 TBK & Sons Holdings Limited:O 70.96 80.65 80.65 25.00 history
1322 1039 Changyou International Group Limited:O 70.93 88.47 88.47 92.14 history
1323 6178 Everbright Securities Company Limited:H 70.93 89.93 89.94 99.94 history
1324 1872 Guan Chao Holdings Limited:O 70.93 80.90 80.90 99.97 history
1325 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.90 86.88 86.98 76.26 history
1326 1337 Razer Inc.:O 70.88 87.79 87.80 96.74 history
1327 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 70.86 80.91 80.93 99.99 history
1328 0434 Boyaa Interactive International Limited:O 70.85 81.93 81.96 99.04 history
1329 1900 China ITS (Holdings) Co., Ltd.:O 70.83 83.64 83.66 99.13 history
1330 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.83 85.10 85.12 98.82 history
1331 0533 GOLDLION HOLDINGS LIMITED:O 70.81 81.13 84.13 25.95 history
1332 8328 Xinyi Electric Storage Holdings Limited:O 70.81 81.31 81.33 54.40 history
1333 2005 SSY Group Limited (KY):O 70.80 89.86 89.86 96.45 history
1334 6049 POLY PROPERTY SERVICES CO., LTD.:H 70.78 89.44 89.44 99.97 history
1335 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.74 84.08 85.49 7.57 history
1336 8360 Basic House New Life Group Limited:O 70.69 84.54 84.55 99.91 history
1337 6193 Tailam Tech Construction Holdings Limited:O 70.68 83.05 83.05 33.85 history
1338 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.66 85.64 88.00 60.82 history
1339 1105 SING TAO NEWS CORPORATION LIMITED:O 70.63 81.13 81.17 90.22 history
1340 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.62 86.87 87.03 41.18 history
1341 3860 EPS Creative Health Technology Group Limited (KY):O 70.60 81.08 81.08 24.99 history
1342 9936 XIMEI RESOURCES HOLDING LIMITED:O 70.58 85.94 85.94 25.00 history
1343 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 70.57 90.48 90.48 35.86 history
1344 0922 Anxian Yuan China Holdings Limited:O 70.55 79.71 79.72 89.06 history
1345 3316 Binjiang Service Group Co. Ltd.:O 70.54 89.81 89.81 40.53 history
1346 1743 Zhejiang Cangnan Instrument Group Company Limited:H 70.53 84.79 84.79 85.92 history
1347 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.53 86.51 86.52 99.72 history
1348 2202 China Vanke Company Limited:H 70.51 88.55 88.55 100.00 history
1349 1696 SISRAM MEDICAL LTD:O 70.51 80.01 80.02 50.73 history
1350 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.49 83.78 84.08 27.64 history
1351 1347 HUA HONG SEMICONDUCTOR LIMITED:O 70.48 89.57 89.57 60.34 history
1352 6829 Dragon Rise Group Holdings Limited:O 70.48 81.37 81.37 48.52 history
1353 1963 Bank of Chongqing Co., Ltd.:H 70.47 88.45 88.45 74.30 history
1354 0149 China Agri-Products Exchange Limited:O 70.46 78.29 78.31 46.60 history
1355 8325 China Smartpay Group Holdings Limited:O 70.45 85.48 85.48 98.51 history
1356 1127 Lion Rock Group Limited:O 70.44 86.55 89.83 48.94 history
1357 8513 MaxWin International Holdings Limited (KY):O 70.43 83.86 83.86 53.86 history
1358 6896 Golden Throat Holdings Group Company Limited:O 70.43 82.67 82.68 52.17 history
1359 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 70.40 81.05 81.10 55.08 history
1360 1776 GF Securities Co., Ltd.:H 70.35 85.83 85.84 99.90 history
1361 0475 Central Development Holdings Limited:O 70.31 83.25 83.27 29.48 history
1362 8501 Sanbase Corporation Limited:O 70.31 88.51 88.51 17.58 history
1363 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.26 89.22 89.23 99.80 history
1364 8030 Fengyinhe Holdings Limited:O 70.24 82.78 82.78 78.53 history
1365 0816 Huadian Fuxin Energy Corporation Limited:H 70.24 89.66 89.68 99.92 history
1366 9926 Akeso, Inc.:O 70.17 81.34 81.35 28.01 history
1367 0756 Summi (Group) Holdings Limited:O 70.14 78.61 78.61 99.15 history
1368 1802 Wenye Group Holdings Limited:O 70.12 86.69 86.69 24.49 history
1369 0851 Sheng Yuan Holdings Limited:O 70.10 81.70 81.71 67.19 history
1370 0043 C.P. POKPHAND CO. LTD.:O 70.09 91.88 91.92 19.82 history
1371 1336 New China Life Insurance Company Ltd.:H 70.07 86.55 86.55 99.92 history
1372 0806 Value Partners Group Limited:O 70.05 83.32 86.00 99.13 history
1373 0258 TOMSON GROUP LIMITED:O 70.02 80.15 80.25 24.06 history
1374 8347 F8 Enterprises (Holdings) Group Limited:O 69.94 85.14 85.14 82.69 history
1375 0810 China Castson 81 Finance Company Limited (BM):O 69.92 83.11 83.13 99.99 history
1376 0095 LVGEM (China) Real Estate Investment Company Limited:O 69.92 90.11 90.12 97.83 history
1377 0591 China High Precision Automation Group Limited:O 69.91 81.42 81.44 95.12 history
1378 0123 Yuexiu Property Company Limited:O 69.90 83.21 83.34 66.03 history
1379 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 69.88 90.23 90.23 39.95 history
1380 8371 Taste•Gourmet Group Limited:O 69.85 92.65 92.65 25.17 history
1381 8267 Linekong Interactive Group Co., Ltd.:O 69.83 85.22 85.22 87.20 history
1382 1215 Kai Yuan Holdings Limited:O 69.82 82.96 83.02 60.14 history
1383 8161 MediNet Group Limited (KY):O 69.81 79.57 79.57 43.74 history
1384 8296 Sino-Life Group Limited:O 69.79 80.41 80.45 99.94 history
1385 1555 MIE Holdings Corporation:O 69.77 86.59 86.60 99.96 history
1386 1746 Man Shun Group (Holdings) Limited:O 69.77 80.59 80.59 25.99 history
1387 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 69.76 85.23 85.23 33.53 history
1388 1106 Ming Lam Holdings Limited:O 69.73 82.93 82.93 90.65 history
1389 0670 China Eastern Airlines Corporation Limited:H 69.73 85.47 87.88 90.82 history
1390 0921 Hisense Home Appliances Group Co., Ltd.:H 69.72 89.82 89.82 99.45 history
1391 1962 Evergreen Products Group Limited:O 69.68 85.68 85.68 69.48 history
1392 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.64 84.66 84.72 49.67 history
1393 0604 SHENZHEN INVESTMENT LIMITED:O 69.62 82.55 82.72 47.82 history
1394 3300 CHINA GLASS HOLDINGS LIMITED:O 69.57 78.26 78.31 76.97 history
1395 1086 Goodbaby International Holdings Limited:O 69.53 80.04 80.04 52.26 history
1396 6877 Top Eminent Healthcare Group Limited:O 69.51 79.71 79.73 26.20 history
1397 0580 Sun.King Technology Group Limited:O 69.51 84.27 84.28 87.63 history
1398 0171 Silver Grant International Holdings Group Limited:O 69.51 82.56 82.62 99.28 history
1399 0772 China Literature Limited:O 69.50 87.50 87.51 42.30 history
1400 8149 Altus Holdings Limited (KY):O 69.45 83.98 84.02 22.14 history
1401 0106 Landsea Green Management Limited:O 69.45 89.59 89.60 55.26 history
1402 8349 Yunhong Guixin Group Holdings Limited:O 69.43 80.83 80.84 54.50 history
1403 1698 Boshiwa International Holding Limited:O 69.41 80.31 80.32 71.29 history
1404 1678 China Creative Global Holdings Limited:O 69.40 81.69 81.69 100.00 history
1405 2346 Universal Star (Holdings) Limited:O 69.36 79.41 79.42 89.50 history
1406 0101 HANG LUNG PROPERTIES LIMITED:O 69.35 92.01 92.03 63.16 history
1407 0145 CCIAM Future Energy Limited (b1964-11-28):O 69.33 80.17 80.17 86.62 history
1408 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.94 history
1409 3623 China Success Finance Group Holdings Limited:O 69.30 82.71 82.72 89.48 history
1410 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.30 88.62 88.64 73.89 history
1411 0894 Man Yue Technology Holdings Limited:O 69.30 78.68 78.71 70.47 history
1412 1315 Green Economy Development Limited:O 69.22 84.42 84.42 75.12 history
1413 2295 Maxicity Holdings Limited:O 69.21 89.00 89.00 24.99 history
1414 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.19 82.99 84.17 98.46 history
1415 1813 KWG Group Holdings Limited:O 69.19 88.50 88.52 48.04 history
1416 1689 Huaxi Holdings Company Limited:O 69.18 86.95 86.95 31.69 history
1417 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.18 84.82 84.82 99.99 history
1418 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.18 82.61 82.61 41.50 history
1419 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.14 85.60 85.72 1.13 history
1420 3328 Bank of Communications Co., Ltd.:H 69.13 84.84 91.99 42.76 history
1421 3678 Soho Holly Futures Co., Ltd.:H 69.12 82.41 82.41 93.89 history
1422 1657 SG Group Holdings Limited:O 69.08 85.99 86.00 23.24 history
1423 6066 CSC Financial Co., Ltd.:H 69.08 81.61 81.61 99.98 history
1424 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 69.06 81.62 81.72 40.64 history
1425 6182 Twintek Investment Holdings Limited:O 69.05 82.44 82.44 24.99 history
1426 1110 Kingworld Medicines Group Limited:O 69.02 80.60 80.60 42.39 history
1427 0011 HANG SENG BANK, LIMITED:O 69.02 81.13 81.34 32.49 history
1428 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.00 79.77 79.81 99.93 history
1429 1808 Enterprise Development Holdings Limited (KY):O 68.98 81.07 81.07 99.97 history
1430 0887 Emperor Watch & Jewellery Limited:O 68.86 83.53 83.56 52.66 history
1431 9963 Transtech Optelecom Science Holdings Limited:O 68.86 81.16 81.16 16.88 history
1432 8493 Dragon King Group Holdings Limited:O 68.84 84.96 84.96 32.36 history
1433 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.81 84.22 88.31 88.28 history
1434 0439 KuangChi Science Limited:O 68.80 84.79 84.79 97.06 history
1435 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.80 80.88 80.94 43.43 history
1436 0768 UBA INVESTMENTS LIMITED:O 68.78 77.86 77.98 45.33 history
1437 1909 Fire Rock Holdings Limited:O 68.78 86.46 86.46 42.41 history
1438 0521 CWT International Limited:O 68.78 83.49 83.55 99.81 history
1439 0755 DevGreat Group Limited:O 68.74 81.92 81.94 99.94 history
1440 1107 MODERN LAND (CHINA) CO., LIMITED:O 68.71 86.16 86.18 33.85 history
1441 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.71 79.65 79.72 42.50 history
1442 0070 Rich Goldman Holdings Limited:O 68.67 78.96 79.01 44.65 history
1443 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 68.66 86.32 86.35 99.66 history
1444 0358 Jiangxi Copper Company Limited:H 68.65 80.98 81.03 99.47 history
1445 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.64 81.20 81.27 98.44 history
1446 0062 Transport International Holdings Limited:O 68.64 81.74 82.15 45.06 history
1447 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 68.55 86.00 86.00 42.76 history
1448 0166 New Times Corporation Limited (BM):O 68.53 81.75 81.77 36.15 history
1449 1217 China Innovation Investment Limited:O 68.49 77.87 77.91 99.64 history
1450 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 68.48 89.04 89.16 73.81 history
1451 1703 Welife Technology Limited (KY):O 68.47 83.58 83.59 30.00 history
1452 0362 China Zenith Chemical Group Limited:O 68.47 80.25 80.37 91.60 history
1453 1250 Shandong Hi-Speed New Energy Group Limited:O 68.45 81.96 81.96 57.94 history
1454 8257 Genes Tech Group Holdings Company Limited:O 68.41 80.22 80.22 24.94 history
1455 0272 SHUI ON LAND LIMITED:O 68.39 87.01 87.08 81.97 history
1456 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.37 79.14 79.15 98.05 history
1457 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.37 78.13 78.15 52.73 history
1458 6806 Shenwan Hongyuan Group Co., Ltd.:H 68.37 90.98 90.98 99.99 history
1459 2869 Greentown Service Group Co. Ltd.:O 68.35 92.01 92.01 95.17 history
1460 1247 Miko International Holdings Limited:O 68.30 80.23 80.24 99.93 history
1461 0707 Asia Television Holdings Limited:O 68.28 76.04 76.05 97.28 history
1462 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.28 89.65 89.65 99.99 history
1463 0240 BUILD KING HOLDINGS LIMITED:O 68.27 79.21 79.48 45.96 history
1464 0242 SHUN TAK HOLDINGS LIMITED:O 68.22 81.27 81.32 76.00 history
1465 1869 Kafelaku Coffee Holding Limited:O 68.21 83.25 83.26 36.95 history
1466 8210 DLC Asia Limited:O 68.21 79.55 79.55 52.34 history
1467 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.21 82.24 82.57 49.02 history
1468 2623 Add New Energy Investment Holdings Group Limited:O 68.18 86.37 86.38 62.33 history
1469 8373 Indigo Star Holdings Limited:O 68.15 79.13 79.13 46.70 history
1470 8151 Bao Shen Holdings Limited:O 68.14 81.36 81.36 50.38 history
1471 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.14 86.64 86.64 97.09 history
1472 0983 SOCAM Development Limited:O 68.09 78.01 78.74 65.26 history
1473 3908 China International Capital Corporation Limited:H 68.06 87.13 87.13 84.09 history
1474 1829 China Machinery Engineering Corporation:H 68.06 79.51 81.36 99.77 history
1475 1815 Mount Everest Gold Group Company Limited (KY):O 68.03 82.19 82.19 51.53 history
1476 8535 Vistar Holdings Limited:O 68.03 84.27 84.27 24.98 history
1477 1076 Imperial Pacific International Holdings Limited:O 68.02 84.89 84.89 100.00 history
1478 2358 Jiu Rong Holdings Limited:O 68.01 86.19 86.20 98.45 history
1479 0857 PETROCHINA COMPANY LIMITED:H 67.99 81.59 81.65 99.05 history
1480 1460 ICO Group Limited:O 67.99 84.46 84.47 84.08 history
1481 1585 Yadea Group Holdings Ltd.:O 67.98 85.06 85.06 29.53 history
1482 3800 GCL Technology Holdings Limited (KY):O 67.93 80.27 80.30 99.96 history
1483 1200 Midland Holdings Limited (BM):O 67.92 81.55 81.98 65.48 history
1484 1610 COFCO Joycome Foods Limited:O 67.88 82.41 82.42 72.36 history
1485 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.81 77.87 77.89 98.48 history
1486 8218 Echo International Holdings Group Limited:O 67.80 81.46 81.46 87.68 history
1487 1101 China Huarong Energy Company Limited:O 67.78 78.33 78.38 76.66 history
1488 3398 CHINA TING GROUP HOLDINGS LIMITED:O 67.78 78.75 78.79 27.85 history
1489 0607 Fullshare Holdings Limited:O 67.75 86.51 86.51 92.71 history
1490 8118 Bortex Global Limited:O 67.72 79.67 79.67 43.00 history
1491 1045 APT SATELLITE HOLDINGS LIMITED:O 67.72 77.80 79.96 46.37 history
1492 0302 CMGE Technology Group Limited:O 67.67 80.05 80.06 61.95 history
1493 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.66 80.53 80.54 80.93 history
1494 8250 Du Du Holdings Limited (KY):O 67.64 84.97 84.98 99.94 history
1495 1058 NAMYUE HOLDINGS LIMITED:O 67.61 79.34 79.48 28.71 history
1496 0491 Emperor Culture Group Limited:O 67.56 75.58 76.38 42.16 history
1497 1036 Vanke Overseas Investment Holding Company Limited:O 67.52 77.00 77.09 24.14 history
1498 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.46 77.07 77.55 49.84 history
1499 1718 Wan Kei Group Holdings Limited:O 67.44 80.03 80.03 99.98 history
1500 1566 CA Cultural Technology Group Limited:O 67.43 84.78 84.78 92.68 history
1501 0699 CAR Inc.:O 67.42 86.33 86.33 72.88 history
1502 0799 IGG Inc:O 67.41 78.45 78.49 84.53 history
1503 1447 SFK Construction Holdings Limited:O 67.35 84.10 84.16 27.86 history
1504 1448 Fu Shou Yuan International Group Limited:O 67.25 88.74 88.74 99.96 history
1505 1270 Langham Hospitality Investments Limited:O 67.23 81.37 81.69 38.24 history
1506 0871 China Dredging Environment Protection Holdings Limited:O 67.19 77.82 77.84 72.14 history
1507 2788 Yorkey Optical International (Cayman) Ltd.:O 67.19 80.32 81.96 57.71 history
1508 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 67.14 79.33 79.69 25.67 history
1509 1224 C C Land Holdings Limited:O 67.13 84.52 92.78 99.94 history
1510 2139 Bank of Gansu Co., Ltd.:H 67.12 84.60 84.60 82.68 history
1511 2899 ZIJIN MINING GROUP CO., LTD.:H 67.08 82.25 82.28 99.57 history
1512 2182 Tian Chang Group Holdings Ltd.:O 67.04 78.55 78.56 24.96 history
1513 0598 SINOTRANS LIMITED:H 67.04 87.07 87.09 98.25 history
1514 8079 Wisdomcome Group Holdings Limited:O 67.00 81.02 81.05 80.09 history
1515 1901 Feiyang International Holdings Group Limited:O 67.00 88.44 88.44 25.92 history
1516 8215 First Credit Finance Group Limited:O 66.99 75.03 75.04 47.54 history
1517 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.98 79.95 84.23 99.90 history
1518 1582 CR Construction Group Holdings Limited:O 66.95 79.28 79.28 22.53 history
1519 0449 Chigo Holding Limited:O 66.94 79.23 79.24 99.96 history
1520 3399 Guangdong Yueyun Transportation Company Limited:H 66.88 79.45 79.63 97.90 history
1521 0476 Ev Dynamics (Holdings) Limited:O 66.86 79.65 79.88 83.80 history
1522 0979 Green Energy Group Limited:O 66.85 80.69 80.69 80.26 history
1523 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.81 84.19 84.23 39.64 history
1524 6119 Tian Yuan Group Holdings Limited:O 66.72 81.35 81.36 24.99 history
1525 1141 CMBC Capital Holdings Limited:O 66.70 80.78 80.82 40.54 history
1526 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 66.69 80.35 80.72 44.55 history
1527 1613 Synertone Communication Corporation:O 66.68 76.86 76.86 53.60 history
1528 8071 China Netcom Technology Holdings Limited:O 66.67 76.14 76.14 99.98 history
1529 3363 Zhengye International Holdings Company Limited:O 66.67 82.72 82.75 24.96 history
1530 0229 RAYMOND INDUSTRIAL LIMITED:O 66.65 77.35 81.95 53.78 history
1531 0622 Oshidori International Holdings Limited:O 66.63 84.53 84.56 89.19 history
1532 8462 Omnibridge Holdings Limited:O 66.62 79.35 79.35 98.69 history
1533 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.60 80.89 81.00 63.44 history
1534 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 66.58 81.76 81.79 83.26 history
1535 0451 GCL New Energy Holdings Limited:O 66.58 83.08 83.09 99.97 history
1536 1929 Chow Tai Fook Jewellery Group Limited:O 66.58 83.20 83.29 10.58 history
1537 2528 Forward Fashion (International) Holdings Company Limited:O 66.53 84.60 84.88 23.75 history
1538 1360 NOVA Group Holdings Limited (KY):O 66.52 77.26 77.26 94.89 history
1539 2048 E-House (China) Enterprise Holdings Limited:O 66.51 81.36 81.36 55.17 history
1540 6822 King's Flair International (Holdings) Limited:O 66.51 82.50 84.58 24.96 history
1541 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.49 86.06 86.90 43.61 history
1542 0558 L.K. Technology Holdings Limited:O 66.49 78.23 78.25 54.24 history
1543 2001 China New Higher Education Group Limited:O 66.41 87.67 87.68 96.45 history
1544 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 66.37 75.98 76.01 35.47 history
1545 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.35 86.91 86.92 50.57 history
1546 2369 Coolpad Group Limited:O 66.33 76.81 76.82 99.78 history
1547 0390 CHINA RAILWAY GROUP LIMITED:H 66.31 80.47 82.32 99.17 history
1548 1231 Newton Resources Ltd:O 66.29 96.39 96.39 97.99 history
1549 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.26 74.86 74.93 28.44 history
1550 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.23 79.35 79.35 99.78 history
1551 3988 BANK OF CHINA LIMITED:H 66.22 79.67 81.25 97.94 history
1552 0723 Reliance Global Holdings Limited (BM):O 66.20 76.66 76.66 52.91 history
1553 0122 CROCODILE GARMENTS LIMITED:O 66.20 74.72 75.61 97.35 history
1554 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.20 80.46 80.69 29.89 history
1555 8619 NIU Holdings Limited:O 66.17 82.51 82.51 40.76 history
1556 1037 Maxnerva Technology Services Limited:O 66.14 79.92 80.11 74.01 history
1557 1201 Tesson Holdings Limited:O 66.14 77.12 77.12 53.88 history
1558 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 66.12 78.89 78.89 99.97 history
1559 0419 Hony Media Group:O 66.12 79.51 79.52 81.81 history
1560 1102 Enviro Energy International Holdings Limited:O 66.11 79.65 79.66 98.03 history
1561 9996 Peijia Medical Limited:O 66.05 83.04 83.04 31.32 history
1562 8311 Perfect Optronics Limited:O 66.04 82.61 82.62 39.15 history
1563 8169 ECO-TEK HOLDINGS LIMITED:O 66.03 79.32 80.80 41.46 history
1564 8405 Hang Chi Holdings Limited:O 66.00 84.04 84.04 24.68 history
1565 1069 China Health Technology Group Holding Company Limited:O 65.99 76.51 76.51 98.81 history
1566 0690 Uni-Bio Science Group Limited:O 65.96 79.86 79.87 88.65 history
1567 0587 Hua Han Health Industry Holdings Limited:O 65.95 77.94 77.96 99.33 history
1568 1028 C.banner International Holdings Limited:O 65.95 85.16 85.16 92.17 history
1569 8105 KINGSLEY EDUGROUP LIMITED:O 65.89 81.70 81.70 2.58 history
1570 1034 Fullwealth International Group Holdings Limited:O 65.88 78.40 78.42 17.66 history
1571 0471 Silkwave Inc:O 65.84 73.45 73.46 93.69 history
1572 1002 V.S. INTERNATIONAL GROUP LIMITED:O 65.82 83.49 83.49 52.85 history
1573 0872 Titan Invo Technology Limited:O 65.81 77.16 77.16 72.34 history
1574 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 65.81 83.61 84.16 36.32 history
1575 3628 RENHENG Enterprise Holdings Limited:O 65.77 80.74 80.74 25.37 history
1576 1271 Grand Ming Group Holdings Limited:O 65.76 83.70 83.70 21.96 history
1577 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.76 79.19 79.24 35.56 history
1578 1786 CRCC High-Tech Equipment Corporation Limited:H 65.75 79.02 79.09 99.89 history
1579 8206 Shentong Robot Education Group Company Limited:O 65.70 79.67 79.67 49.99 history
1580 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.69 73.57 73.71 99.75 history
1581 1401 Future Machine Limited:O 65.68 87.12 87.12 23.55 history
1582 8370 Zhi Sheng Group Holdings Limited:O 65.67 80.86 80.86 46.52 history
1583 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.65 79.08 79.15 91.79 history
1584 1653 MOS House Group Limited:O 65.65 82.12 82.14 37.49 history
1585 2858 Yixin Group Limited:O 65.64 80.76 80.78 43.83 history
1586 0605 China Financial Services Holdings Limited:O 65.56 81.78 81.79 79.57 history
1587 6069 SY Holdings Group Limited (KY):O 65.54 83.23 83.23 48.64 history
1588 1260 Wonderful Sky Financial Group Holdings Limited:O 65.49 83.48 83.64 34.78 history
1589 8073 China Shuifa Singyes New Materials Holdings Limited:O 65.43 84.24 84.24 23.06 history
1590 2727 Shanghai Electric Group Company Limited:H 65.42 77.37 77.40 99.81 history
1591 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 65.41 81.48 86.70 46.25 history
1592 1587 Shineroad International Holdings Limited:O 65.30 83.99 84.00 24.99 history
1593 1130 China Environmental Resources Group Limited:O 65.26 76.15 76.16 99.66 history
1594 0052 FAIRWOOD HOLDINGS LIMITED:O 65.25 76.75 77.58 59.52 history
1595 0719 Shandong Xinhua Pharmaceutical Company Limited:H 65.25 78.06 78.08 99.00 history
1596 1161 WATER OASIS GROUP LIMITED:O 65.23 79.09 80.56 51.11 history
1597 0923 Integrated Waste Solutions Group Holdings Limited:O 65.17 73.87 74.57 45.56 history
1598 1661 China Frontier Technology Group:O 65.15 76.33 76.33 98.86 history
1599 1793 Wecon Holdings Limited:O 65.14 75.75 75.76 24.94 history
1600 2014 Ozner Water International Holding Limited:O 65.11 86.13 86.13 84.29 history
1601 1164 CGN Mining Company Limited:O 65.09 74.42 74.43 34.54 history
1602 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1603 1692 Town Ray Holdings Limited:O 65.08 78.77 78.79 24.99 history
1604 1041 Lamtex Holdings Limited:O 65.06 77.87 77.88 99.96 history
1605 0763 ZTE CORPORATION:H 65.06 76.63 76.65 99.85 history
1606 6888 Freetech Road Recycling Technology (Holdings) Limited:O 65.02 76.30 76.68 55.39 history
1607 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.02 82.46 82.47 83.18 history
1608 1628 Yuzhou Group Holdings Company Limited:O 64.97 82.92 82.93 32.70 history
1609 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.97 77.20 77.27 81.75 history
1610 1778 Colour Life Services Group Co., Limited:O 64.95 81.33 81.33 38.65 history
1611 0996 Carnival Group International Holdings Limited:O 64.92 75.64 75.64 99.21 history
1612 6881 China Galaxy Securities Co., Ltd.:H 64.91 78.61 78.66 99.92 history
1613 0697 Shoucheng Holdings Limited:O 64.89 84.30 84.49 52.19 history
1614 1842 Grown Up Group Investment Holdings Limited:O 64.86 79.64 79.64 27.70 history
1615 0132 Hing Yip Holdings Limited (BM):O 64.84 77.28 77.38 21.54 history
1616 1208 MMG Limited (HK):O 64.83 77.77 77.79 29.56 history
1617 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 64.76 86.03 86.03 13.58 history
1618 1285 Jiashili Group Limited:O 64.75 76.55 76.55 25.15 history
1619 1269 China First Capital Group Limited:O 64.74 82.03 82.03 95.02 history
1620 0087 SWIRE PACIFIC LIMITED:B 64.69 78.80 79.27 26.48 history
1621 0307 Up Energy Development Group Limited:O 64.65 76.24 76.24 88.47 history
1622 1563 Alliance International Education Leasing Holdings Limited:O 64.64 82.39 82.41 41.38 history
1623 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.64 82.27 82.28 82.59 history
1624 1951 Jinxin Fertility Group Limited:O 64.63 83.58 83.58 83.73 history
1625 1419 Human Health Holdings Limited:O 64.57 82.40 82.40 27.91 history
1626 1376 Raffles Interior Limited:O 64.57 80.52 80.52 25.00 history
1627 8220 Bingo Group Holdings Limited:O 64.54 74.72 74.72 95.49 history
1628 0139 Smart Fish Wealthlink Holdings Limited:O 64.53 76.19 76.21 87.01 history
1629 1432 China Shengmu Organic Milk Limited:O 64.49 85.80 85.80 71.58 history
1630 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.48 83.86 83.95 54.76 history
1631 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.48 80.84 80.85 99.81 history
1632 1750 REM Group (Holdings) Limited:O 64.47 83.09 83.10 24.98 history
1633 1647 Grandshores Technology Group Limited:O 64.45 76.83 76.83 100.00 history
1634 1710 Trio Industrial Electronics Group Limited:O 64.43 75.73 75.74 24.90 history
1635 0061 Green Leader Holdings Group Limited:O 64.43 78.16 78.16 82.69 history
1636 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.42 86.13 86.13 87.21 history
1637 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.41 76.24 76.39 67.23 history
1638 1810 Xiaomi Corporation:B 64.36 80.77 80.77 99.90 history
1639 1766 CRRC Corporation Limited:H 64.36 77.92 78.22 99.75 history
1640 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.16 81.16 41.42 history
1641 1936 Ritamix Global Limited:O 64.34 86.29 86.29 25.00 history
1642 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.33 75.09 75.12 24.98 history
1643 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.30 78.43 78.55 21.56 history
1644 1280 China Qidian Guofeng Holdings Limited:O 64.30 76.33 76.33 51.48 history
1645 1322 CW Group Holdings Limited (KY):O 64.29 76.15 76.17 76.34 history
1646 1146 Huicheng International Holdings Limited:O 64.29 85.85 85.85 86.13 history
1647 2366 SMI Culture & Travel Group Holdings Limited:O 64.28 80.68 80.71 63.39 history
1648 3699 Everbright Grand China Assets Limited:O 64.27 82.36 82.36 28.73 history
1649 0310 Prosperity Investment Holdings Limited:O 64.26 74.83 75.07 99.68 history
1650 1515 China Resources Medical Holdings Company Limited:O 64.23 82.88 82.88 64.26 history
1651 1942 MOG Digitech Holdings Limited:O 64.23 77.64 77.64 25.00 history
1652 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.22 77.66 77.66 29.64 history
1653 0210 Daphne International Holdings Limited:O 64.21 76.99 77.05 82.78 history
1654 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 64.20 82.48 82.61 99.20 history
1655 0932 Shunten International (Holdings) Limited:O 64.18 76.88 76.88 99.43 history
1656 0656 FOSUN INTERNATIONAL LIMITED:O 64.16 88.35 88.37 61.29 history
1657 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 64.14 80.00 80.13 27.76 history
1658 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.10 77.61 77.73 24.98 history
1659 0005 HSBC HOLDINGS PLC:O 64.10 77.03 77.23 50.14 history
1660 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.09 76.61 78.10 23.98 history
1661 8260 Yin He Holdings Limited:O 64.08 81.32 81.32 93.60 history
1662 0396 Hing Lee (HK) Holdings Limited:O 64.08 83.57 83.58 34.06 history
1663 0211 STYLAND HOLDINGS LIMITED:O 64.05 77.35 77.38 98.95 history
1664 8217 WMHW Holdings Limited:O 64.04 74.90 74.93 99.97 history
1665 8137 Honbridge Holdings Limited:O 64.01 78.48 78.50 74.06 history
1666 1338 BaWang International (Group) Holding Limited:O 63.98 76.44 76.63 50.57 history
1667 3999 DaChan Food (Asia) Limited:O 63.95 77.76 77.76 45.31 history
1668 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.93 76.32 76.32 70.43 history
1669 0788 China Tower Corporation Limited:H 63.90 81.25 81.27 99.92 history
1670 3969 China Railway Signal & Communication Corporation Limited:H 63.86 80.97 82.54 99.95 history
1671 0860 Apollo Future Mobility Group Limited:O 63.85 77.97 77.97 78.81 history
1672 2189 Kato (Hong Kong) Holdings Limited:O 63.85 79.37 80.99 23.74 history
1673 3344 GTI Holdings Limited (KY):O 63.83 75.49 75.49 98.58 history
1674 0387 LEEPORT (HOLDINGS) LIMITED:O 63.81 76.98 77.40 29.89 history
1675 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.79 81.73 81.75 96.41 history
1676 1997 Wharf Real Estate Investment Company Limited:O 63.78 85.93 85.97 32.10 history
1677 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.77 75.65 77.63 41.26 history
1678 8232 Classified Group (Holdings) Limited:O 63.76 74.30 74.30 99.34 history
1679 2863 Golden Faith Group Holdings Limited:O 63.75 78.92 78.93 29.99 history
1680 2666 Genertec Universal Medical Group Company Limited:O 63.73 78.23 78.24 62.24 history
1681 0837 Carpenter Tan Holdings Limited:O 63.72 81.87 82.20 32.53 history
1682 4333 Cisco Systems, Inc.:O 63.66 81.08 81.63 0.00 history
1683 0722 UMP Healthcare Holdings Limited:O 63.66 86.01 86.01 48.32 history
1684 2080 AUX International Holdings Limited:O 63.64 74.66 74.66 42.27 history
1685 1055 China Southern Airlines Company Limited:H 63.64 76.20 76.21 40.94 history
1686 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.59 75.99 76.05 41.45 history
1687 1011 China NT Pharma Group Company Limited:O 63.54 76.89 76.91 99.97 history
1688 1508 China Reinsurance (Group) Corporation:H 63.54 81.68 82.73 99.77 history
1689 8512 Hyfusin Group Holdings Limited:O 63.53 76.29 76.30 25.00 history
1690 0708 China Evergrande New Energy Vehicle Group Limited:O 63.51 83.56 83.74 24.73 history
1691 3899 CIMC Enric Holdings Limited:O 63.48 77.29 92.53 98.02 history
1692 8502 Ocean Line Port Development Limited:O 63.38 78.74 78.74 24.59 history
1693 1883 CITIC Telecom International Holdings Limited:O 63.32 77.60 77.78 41.45 history
1694 1816 CGN Power Co., Ltd.:H 63.31 79.73 81.61 99.75 history
1695 8018 Finsoft Financial Investment Holdings Limited:O 63.28 82.22 82.22 99.99 history
1696 0993 XinKong International Capital Holdings Limited:O 63.22 81.15 81.15 26.06 history
1697 8088 8088 Investment Holdings Limited:O 63.20 76.09 76.24 69.68 history
1698 2700 Green International Holdings Limited:O 63.17 79.35 79.37 23.90 history
1699 1363 CT Environmental Group Limited:O 63.12 81.91 81.92 98.67 history
1700 2336 Shuoao International Holdings Limited (KY):O 63.09 77.79 77.79 44.00 history
1701 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.09 81.21 81.21 36.97 history
1702 1775 BExcellent Group Holdings Limited:O 63.09 73.87 73.95 24.99 history
1703 8171 China Trends Holdings Limited:O 63.06 79.51 79.51 99.65 history
1704 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.04 75.77 76.79 31.86 history
1705 1715 AI Health Technology Limited:O 63.04 85.56 85.56 54.99 history
1706 1953 Rimbaco Group Global Limited:O 63.02 78.72 78.72 25.00 history
1707 2662 MH Development Limited:O 63.02 73.65 73.69 99.88 history
1708 0595 AV CONCEPT HOLDINGS LIMITED:O 63.01 75.11 75.33 56.10 history
1709 0290 GoFintech Quantum Innovation Limited:O 63.00 73.20 73.24 50.58 history
1710 9929 SEM Holdings Limited (KY):O 62.98 75.32 75.32 25.00 history
1711 0495 PALADIN LIMITED (BM):O 62.95 75.31 77.17 25.07 history
1712 1348 Quali-Smart Holdings Limited:O 62.94 80.37 80.40 99.17 history
1713 8222 E Lighting Group Holdings Limited:O 62.94 77.72 77.77 53.44 history
1714 1443 Fulum Group Holdings Limited:O 62.89 79.97 80.12 24.95 history
1715 0433 North Mining Shares Company Limited:O 62.87 75.04 75.05 98.38 history
1716 0004 Wharf (Holdings) Limited (The):O 62.85 82.55 82.63 30.88 history
1717 6108 New Ray Medicine International Holding Limited:O 62.84 79.70 79.70 66.12 history
1718 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 62.83 76.23 76.24 99.94 history
1719 0627 Japan Kyosei Group Company Limited:O 62.81 80.55 80.55 39.43 history
1720 0565 Art Group Holdings Limited (KY):O 62.75 86.26 86.41 43.79 history
1721 0431 Greater China Financial Holdings Limited:O 62.73 79.15 79.15 97.01 history
1722 8125 China New Holdings Limited:O 62.73 76.71 76.71 100.00 history
1723 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 62.69 83.17 84.14 79.43 history
1724 0372 PT International Development Corporation Limited:O 62.66 79.74 79.82 99.81 history
1725 1525 Shanghai Gench Education Group Limited:O 62.64 77.79 77.79 27.71 history
1726 2363 Tongda Hong Tai Holdings Limited:O 62.63 79.19 79.20 92.47 history
1727 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.60 76.81 76.85 73.60 history
1728 1812 Shandong Chenming Paper Holdings Limited:H 62.54 78.80 79.39 99.70 history
1729 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.47 74.09 80.02 43.32 history
1730 6183 CHINA GREENFRESH GROUP CO., LTD.:O 62.43 73.65 73.66 84.34 history
1731 3938 LFG Investment Holdings Limited:O 62.38 77.86 77.86 19.20 history
1732 1051 G-Resources Group Limited:O 62.36 82.69 82.70 99.98 history
1733 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.32 74.54 74.74 52.49 history
1734 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.31 79.08 79.14 48.27 history
1735 0588 Beijing North Star Company Limited:H 62.29 75.09 75.18 97.14 history
1736 1235 Travel Expert (Asia) Enterprises Limited:O 62.26 79.82 79.83 26.70 history
1737 0499 Qingdao Holdings International Limited:O 62.25 71.52 71.57 49.73 history
1738 8062 EFT Solutions Holdings Limited:O 62.18 75.47 75.48 35.48 history
1739 6196 Bank of Zhengzhou Co., Ltd.:H 62.16 85.40 85.40 99.99 history
1740 2233 WEST CHINA CEMENT LIMITED:O 62.11 84.01 84.02 83.11 history
1741 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.08 75.59 75.70 97.73 history
1742 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 62.07 75.33 75.40 81.76 history
1743 1369 Wuzhou International Holdings Limited:O 62.07 72.92 72.96 99.83 history
1744 8333 Astrum Financial Holdings Limited:O 62.05 73.99 73.99 33.95 history
1745 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 83.91 83.92 94.28 history
1746 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.01 82.02 82.11 34.10 history
1747 1159 Smart Digital Technology Group Limited:O 62.01 76.33 76.33 79.29 history
1748 1143 China Energy Storage Technology Development Limited:O 61.96 76.73 76.73 75.69 history
1749 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.94 76.33 76.34 97.69 history
1750 0276 Mongolia Energy Corporation Limited:O 61.92 72.53 72.74 96.81 history
1751 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 61.92 75.87 75.87 42.09 history
1752 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 61.91 76.48 76.54 42.83 history
1753 8162 Loco Hong Kong Holdings Limited:O 61.89 83.11 83.11 97.40 history
1754 0646 China Environmental Technology Holdings Limited:O 61.87 78.87 78.87 93.10 history
1755 2360 Best Mart 360 Holdings Limited:O 61.86 82.15 82.16 24.99 history
1756 8150 Seamless Green China (Holdings) Limited:O 61.86 75.70 75.70 76.69 history
1757 8472 Lapco Holdings Limited:O 61.84 78.56 78.56 24.94 history
1758 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.83 77.40 77.73 52.51 history
1759 1831 ShiFang Holding Limited:O 61.78 80.02 80.02 47.80 history
1760 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.73 76.34 76.39 26.19 history
1761 0357 Hainan Meilan International Airport Company Limited:H 61.71 74.89 74.91 77.08 history
1762 1573 Southern Energy Holdings Group Limited:O 61.71 73.11 73.12 99.84 history
1763 8432 Bar Pacific Group Holdings Limited:O 61.70 75.65 75.67 45.86 history
1764 3700 Inkeverse Group Limited:O 61.69 79.38 79.39 64.38 history
1765 8291 Hong Kong Entertainment International Holdings Limited:O 61.67 76.97 76.97 93.06 history
1766 6855 Ascentage Pharma Group International:O 61.65 79.67 79.67 28.76 history
1767 2022 Digital Hollywood Interactive Limited:O 61.64 79.61 79.61 54.42 history
1768 0195 Greentech Technology International Limited:O 61.63 74.33 74.33 62.51 history
1769 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.59 77.14 77.17 46.33 history
1770 8140 BOSA Technology Holdings Limited:O 61.57 73.72 73.72 37.24 history
1771 8337 Directel Holdings Limited:O 61.57 81.15 81.16 26.06 history
1772 1064 Zhong Hua International Holdings Limited:O 61.56 76.09 76.40 37.55 history
1773 1686 SUNEVISION HOLDINGS LTD.:O 61.53 72.18 72.77 23.31 history
1774 3301 Ronshine China Holdings Limited:O 61.53 80.81 80.81 71.69 history
1775 1252 China Tianrui Group Cement Company Limited:O 61.48 77.71 77.71 92.53 history
1776 8186 Almana Limited:O 61.48 74.46 74.46 62.08 history
1777 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.47 74.54 74.54 40.62 history
1778 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 61.45 79.31 82.06 44.59 history
1779 8198 Crypto Flow Technology Limited:O 61.43 72.45 72.48 97.58 history
1780 8015 China Trends Holdings Limited:Wrnt 61.41 78.94 78.94 103.56 history
1781 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.41 83.87 84.90 25.56 history
1782 2868 Beijing Capital Land Co., Ltd.:H 61.40 75.05 75.41 98.66 history
1783 0641 CHTC Fong's International Company Limited:O 61.39 79.73 79.75 24.44 history
1784 1800 China Communications Construction Company Limited:H 61.38 77.91 77.97 99.04 history
1785 1907 China Risun Group Limited (KY):O 61.38 83.01 83.01 23.81 history
1786 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.37 77.36 77.36 99.80 history
1787 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.35 77.26 77.26 94.59 history
1788 0328 ALCO HOLDINGS LIMITED (BM):O 61.34 79.74 85.22 39.13 history
1789 2777 Guangzhou R&F Properties Co., Ltd.:H 61.33 76.82 77.18 98.92 history
1790 0348 China Healthwise Holdings Limited:O 61.33 75.67 75.67 99.60 history
1791 0832 Central China Real Estate Limited:O 61.29 84.22 84.22 90.46 history
1792 1302 LifeTech Scientific Corporation:O 61.28 79.08 79.08 97.38 history
1793 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.27 73.03 73.12 56.80 history
1794 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.25 72.15 77.31 97.09 history
1795 3933 United Laboratories International Holdings Limited (The):O 61.24 80.93 80.93 40.82 history
1796 0889 DATRONIX HOLDINGS LIMITED:O 61.24 79.13 79.75 31.97 history
1797 0193 CAPITAL ESTATE LIMITED:O 61.23 75.97 76.00 68.85 history
1798 1639 AKM INDUSTRIAL COMPANY LIMITED:O 61.21 79.82 79.90 28.14 history
1799 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.19 80.31 80.31 80.53 history
1800 8156 Sinopharm Tech Holdings Limited:O 61.12 75.11 75.11 79.26 history
1801 6885 Henan Jinma Energy Company Limited:H 61.11 81.14 81.14 95.47 history
1802 8270 China CBM Group Company Limited:O 61.09 76.52 76.52 83.73 history
1803 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.08 75.40 80.01 27.29 history
1804 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.07 74.11 74.16 99.87 history
1805 1663 Sino Harbour Holdings Group Limited:O 61.07 85.48 85.48 51.83 history
1806 1165 Shunfeng International Clean Energy Limited:O 61.00 71.77 71.79 99.35 history
1807 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 61.00 77.03 77.92 99.98 history
1808 8379 Prime Intelligence Solutions Group Limited:O 60.98 74.90 74.90 36.81 history
1809 1975 Sun Hing Printing Holdings Limited:O 60.97 73.59 74.12 24.24 history
1810 8430 C&N Holdings Limited:O 60.96 75.08 75.08 69.21 history
1811 0885 Rentian Technology Holdings Limited:O 60.94 71.45 71.47 92.52 history
1812 0342 NewOcean Energy Holdings Limited:O 60.93 80.01 80.02 83.59 history
1813 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 60.92 81.80 81.80 84.67 history
1814 0600 China Infrastructure Investment Limited:O 60.84 73.48 73.51 99.40 history
1815 1097 i-CABLE Communications Limited:O 60.81 73.57 73.89 54.11 history
1816 0057 CHEN HSONG HOLDINGS LIMITED:O 60.78 77.55 82.42 34.39 history
1817 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.76 79.75 79.86 99.11 history
1818 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.75 74.45 74.55 98.09 history
1819 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 60.75 77.16 77.16 78.66 history
1820 1439 Mobile Internet (China) Holdings Limited:O 60.74 81.28 81.28 99.88 history
1821 1658 Postal Savings Bank of China Co., Ltd.:H 60.70 85.84 86.36 99.94 history
1822 1108 Triumph New Energy Company Limited:H 60.68 73.96 74.12 99.01 history
1823 1122 QINGLING MOTORS CO. LTD:H 60.68 74.99 75.43 60.73 history
1824 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.65 77.51 77.55 99.99 history
1825 2012 SUNSHINE OILSANDS LTD.:O 60.63 81.60 81.61 85.21 history
1826 0399 Innovative Pharmaceutical Biotech Limited:O 60.60 76.13 76.14 76.08 history
1827 9939 Kintor Pharmaceutical Limited:O 60.59 73.25 73.26 28.74 history
1828 1171 Yankuang Energy Group Company Limited:H 60.58 79.94 79.97 99.78 history
1829 0578 Rosan Resources Holdings Limited:O 60.58 77.24 77.25 63.95 history
1830 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.58 82.70 83.62 64.14 history
1831 2660 Zengame Technology Holding Limited:O 60.54 77.72 77.73 33.07 history
1832 0064 GET NICE HOLDINGS LIMITED:O 60.53 72.24 72.37 92.00 history
1833 1705 B & S International Holdings Ltd.:O 60.53 73.94 73.96 24.98 history
1834 6837 Haitong Securities Co., Ltd.:H 60.51 76.02 76.26 99.98 history
1835 2878 Solomon Systech (International) Limited:O 60.48 70.39 71.00 92.12 history
1836 2266 Lai Si Enterprise Holding Limited:O 60.47 75.56 75.62 24.99 history
1837 0712 Comtec Solar Systems Group Limited:O 60.45 72.69 72.72 72.31 history
1838 3883 China Aoyuan Group Limited:O 60.45 79.56 79.65 49.61 history
1839 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 60.42 76.31 77.99 93.84 history
1840 9978 Fineland Living Services Group Limited:O 60.37 73.97 74.11 33.92 history
1841 0757 Solargiga Energy Holdings Limited:O 60.35 73.27 73.32 75.38 history
1842 8279 AGTech Holdings Limited:O 60.35 72.36 72.36 28.46 history
1843 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.32 75.39 75.45 99.16 history
1844 2885 Peiport Holdings Ltd.:O 60.31 77.98 78.20 24.99 history
1845 8460 Basetrophy Group Holdings Limited:O 60.28 77.97 77.97 47.92 history
1846 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.23 73.83 73.83 99.98 history
1847 0746 Lee & Man Chemical Company Limited:O 60.22 79.47 79.66 24.00 history
1848 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.20 71.66 71.73 99.75 history
1849 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.16 72.12 72.33 43.99 history
1850 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.10 71.32 71.35 63.50 history
1851 8178 China Information Technology Development Limited:O 60.05 73.52 73.57 99.49 history
1852 1988 China Minsheng Banking Corp., Ltd.:H 60.05 81.67 81.68 99.48 history
1853 2013 Weimob Inc.:O 60.01 82.56 82.56 100.00 history
1854 8147 Millennium Pacific Group Holdings Limited:O 59.94 73.78 73.78 97.02 history
1855 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 59.93 81.33 81.36 83.11 history
1856 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.91 74.49 75.22 99.92 history
1857 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.89 78.04 78.14 44.24 history
1858 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.87 76.58 82.02 37.50 history
1859 0397 Minerva Group Holding Limited:O 59.86 72.27 72.27 98.02 history
1860 0633 China All Access (Holdings) Limited:O 59.85 74.19 74.22 86.55 history
1861 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 59.85 83.00 83.06 58.22 history
1862 2006 Shanghai Jin Jiang Capital Company Limited:H 59.85 70.41 70.49 94.37 history
1863 2051 Vala Inc. (KY):O 59.83 81.37 81.37 95.12 history
1864 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.81 82.21 82.21 89.01 history
1865 4335 Intel Corporation:O 59.81 81.86 82.66 0.00 history
1866 1373 International Housewares Retail Company Limited:O 59.81 77.65 80.78 54.43 history
1867 0484 Forgame Holdings Limited:O 59.78 80.50 80.52 99.96 history
1868 1916 JIANGXI BANK CO., LTD.:H 59.76 87.51 87.51 99.98 history
1869 1262 Labixiaoxin Snacks Group Limited:O 59.75 70.42 70.52 45.00 history
1870 8383 Linocraft Holdings Limited:O 59.74 76.69 76.70 48.98 history
1871 2326 New Provenance Everlasting Holdings Limited:O 59.74 76.92 76.92 38.62 history
1872 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 59.72 80.61 80.85 99.98 history
1873 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.67 72.35 72.56 99.18 history
1874 8080 North Asia Strategic Holdings Limited:O 59.62 74.16 74.44 45.93 history
1875 1669 Global International Credit Group Limited:O 59.61 74.92 74.95 24.98 history
1876 6882 EGL Holdings Company Limited:O 59.61 73.25 74.09 36.45 history
1877 8646 China Hongguang Holdings Limited:O 59.60 78.21 78.21 25.00 history
1878 0563 Shanghai Industrial Urban Development Group Limited:O 59.59 73.27 73.34 72.18 history
1879 2371 Chuanglian Holdings Limited (KY):O 59.58 76.88 76.88 93.28 history
1880 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.57 72.50 79.20 28.16 history
1881 0753 Air China Limited:H 59.55 79.80 79.82 40.64 history
1882 0985 CST Holding (HK) Limited (KY):O 59.51 77.53 77.57 85.50 history
1883 0877 OM Technologies (Group) Limited:O 59.50 79.09 79.11 82.51 history
1884 0959 Century Entertainment International Holdings Limited:O 59.48 76.46 76.65 79.34 history
1885 1871 China Oriented International Holdings Limited:O 59.47 70.95 71.11 35.50 history
1886 0080 China New Economy Fund Limited:O 59.43 72.41 72.41 98.75 history
1887 1922 Ruisen Life Service Co, Limited (KY):O 59.38 75.28 75.29 28.87 history
1888 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.38 72.84 72.89 84.97 history
1889 1333 China Zhongwang Holdings Limited:O 59.34 78.37 78.40 28.32 history
1890 8043 Atlinks Group Limited:O 59.32 74.28 74.29 25.00 history
1891 0330 ESPRIT HOLDINGS LIMITED (BM):O 59.31 77.48 77.53 99.19 history
1892 9933 GHW International:O 59.31 75.67 75.67 25.00 history
1893 0128 ENM Holdings Limited (HK):O 59.20 69.61 70.16 88.62 history
1894 0479 CIL HOLDINGS LIMITED:O 59.19 71.08 71.10 70.03 history
1895 1627 Able Engineering Holdings Limited:O 59.17 79.45 79.57 24.67 history
1896 8452 FY Financial (Shenzhen) Co., Ltd.:H 59.16 86.17 86.18 99.96 history
1897 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.14 74.55 78.64 45.82 history
1898 0841 Asia Cassava Resources Holdings Limited:O 59.14 72.33 72.41 48.62 history
1899 0426 ONE MEDIA GROUP LIMITED (KY):O 59.13 72.12 72.23 35.95 history
1900 8203 Kaisun Holdings Limited:O 59.12 72.69 72.70 68.96 history
1901 1841 A.Plus Group Holdings Limited:O 59.11 81.32 81.32 25.00 history
1902 1540 Left Field Printing Group Limited:O 59.10 82.13 83.63 27.36 history
1903 0829 Shenguan Holdings (Group) Limited:O 59.08 76.02 76.03 32.15 history
1904 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.01 75.57 76.01 47.28 history
1905 8439 Somerley Capital Holdings Limited:O 59.01 80.07 80.07 31.33 history
1906 0076 Elate Holdings Limited:O 58.97 73.89 74.00 93.42 history
1907 0509 Century Sunshine Group Holdings Limited:O 58.93 71.65 71.69 81.58 history
1908 0269 China Resources and Transportation Group Limited:O 58.91 70.36 70.49 97.72 history
1909 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 58.91 77.45 79.05 65.16 history
1910 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.86 77.64 77.91 62.38 history
1911 0833 ALLTRONICS HOLDINGS LIMITED:O 58.85 87.07 87.12 74.48 history
1912 0188 Sunwah Kingsway Capital Holdings Limited:O 58.81 71.46 71.55 50.57 history
1913 0181 FUJIAN HOLDINGS LIMITED:O 58.80 76.88 77.60 29.20 history
1914 0818 Hi Sun Technology (China) Limited:O 58.80 74.34 74.37 77.01 history
1915 1446 Hung Fook Tong Group Holdings Limited:O 58.76 73.28 73.44 39.19 history
1916 0544 DAIDO GROUP LIMITED:O 58.73 71.65 71.70 86.68 history
1917 0261 GBA Holdings Limited:O 58.73 71.86 71.88 94.40 history
1918 8045 Jiangsu NandaSoft Technology Company Limited:H 58.73 73.09 73.13 99.94 history
1919 0119 Poly Property Group Co., Limited:O 58.72 77.87 77.95 81.88 history
1920 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.68 82.35 87.58 48.47 history
1921 0333 Top Form International Limited:O 58.61 71.92 77.70 56.08 history
1922 0040 Gold Peak Technology Group Limited:O 58.59 80.47 81.16 69.85 history
1923 8357 Republic Healthcare Limited:O 58.54 78.07 78.07 32.68 history
1924 8133 Jisheng Group Holdings Limited:O 58.54 77.33 77.34 99.71 history
1925 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 58.53 76.13 76.14 99.90 history
1926 0207 Joy City Property Limited:O 58.52 80.29 80.32 35.53 history
1927 1486 C Cheng Holdings Limited:O 58.50 72.78 72.78 30.40 history
1928 0354 CHINASOFT INTERNATIONAL LIMITED:O 58.48 77.05 77.07 96.41 history
1929 1867 Standard Development Group Limited:O 58.48 73.78 73.78 25.00 history
1930 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.47 72.45 73.52 16.69 history
1931 8268 Smart City Development Holdings Limited (KY):O 58.46 78.49 78.51 99.60 history
1932 0102 Summit Ascent Holdings Limited:O 58.44 72.90 72.97 99.47 history
1933 0286 Aidigong Maternal & Child Health Limited (BM):O 58.41 69.57 69.62 95.96 history
1934 2186 Luye Pharma Group Ltd.:O 58.41 86.10 86.11 99.66 history
1935 0508 DINGYI GROUP INVESTMENT LIMITED:O 58.39 76.62 76.67 80.33 history
1936 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.38 72.86 72.88 99.94 history
1937 0766 Sino Prosper (Group) Holdings Limited:O 58.35 73.11 73.18 99.93 history
1938 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.30 75.28 75.32 86.20 history
1939 0827 Ko Yo Chemical (Group) Limited:O 58.30 69.14 69.18 81.40 history
1940 1615 AB Builders Group Limited:O 58.30 73.52 73.70 25.00 history
1941 0603 China Oil And Gas Group Limited:O 58.28 76.25 76.33 96.87 history
1942 6663 IWS Group Holdings Limited:O 58.23 77.98 77.98 19.27 history
1943 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.14 80.56 80.56 69.37 history
1944 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.11 76.32 76.34 64.61 history
1945 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 58.02 70.52 70.58 34.99 history
1946 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 58.02 78.71 78.86 54.64 history
1947 1478 Q Technology (Group) Company Limited:O 57.97 73.24 73.25 45.60 history
1948 1047 NGAI HING HONG COMPANY LIMITED:O 57.95 74.47 84.84 40.96 history
1949 1745 Lvji Technology Holdings Inc.:O 57.94 74.59 74.59 42.55 history
1950 8208 WMCH Global Investment Limited:O 57.94 78.77 78.77 24.98 history
1951 3600 MODERN DENTAL GROUP LIMITED:O 57.94 74.31 74.72 41.12 history
1952 8616 Sunray Engineering Group Limited (KY):O 57.92 77.64 77.64 25.00 history
1953 0067 China Lumena New Materials Corp.:O 57.91 71.52 72.55 98.72 history
1954 0250 SINO-I TECHNOLOGY LIMITED:O 57.90 74.61 91.43 63.30 history
1955 1375 Central China Securities Co., Ltd.:H 57.90 77.70 77.76 99.97 history
1956 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 57.87 86.98 88.92 52.74 history
1957 3662 Starjoy Wellness and Travel Company Limited:O 57.86 71.67 71.68 45.31 history
1958 1433 Cirtek Holdings Limited:O 57.80 70.37 70.37 25.50 history
1959 0904 China Green (Holdings) Limited:O 57.75 69.46 69.49 99.96 history
1960 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.33 70.34 99.07 history
1961 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.72 75.79 75.83 57.09 history
1962 1057 Zhejiang Shibao Company Limited:H 57.68 71.87 71.94 99.83 history
1963 1716 Most Kwai Chung Limited:O 57.66 68.82 68.84 24.98 history
1964 1357 Meitu, Inc.:O 57.65 75.37 75.37 97.96 history
1965 0612 Carmen Century Investment Limited (KY):O 57.64 71.55 71.56 84.84 history
1966 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.63 72.87 73.33 25.49 history
1967 1318 GREENS HOLDINGS LTD:O 57.61 73.43 73.45 79.23 history
1968 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.61 74.10 74.40 26.22 history
1969 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.59 70.58 71.95 72.46 history
1970 0631 Sany Heavy Equipment International Holdings Company Limited:O 57.59 76.91 76.93 38.01 history
1971 0619 South China Financial Holdings Limited:O 57.59 68.11 69.21 66.22 history
1972 0275 Master Glory Group Limited:O 57.58 71.84 72.20 92.99 history
1973 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 57.58 71.44 71.46 29.50 history
1974 0804 Pinestone Capital Limited:O 57.57 71.99 71.99 52.72 history
1975 8631 Yufengchang Holdings Limited:O 57.56 71.73 71.73 48.99 history
1976 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 57.55 81.16 81.16 99.99 history
1977 0400 Ingdan, Inc.:O 57.51 80.59 80.59 99.97 history
1978 0814 Beijing Jingkelong Company Limited:H 57.50 71.73 72.20 99.41 history
1979 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.45 72.37 72.51 99.93 history
1980 2282 MGM China Holdings Limited:O 57.40 75.70 75.71 21.50 history
1981 8446 Brightstar Technology Group Co., Ltd:O 57.38 71.94 71.94 23.58 history
1982 0626 Public Financial Holdings Limited:O 57.33 69.67 70.85 31.58 history
1983 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.32 72.92 73.16 99.53 history
1984 0309 Xinhua News Media Holdings Limited:O 57.31 76.40 76.44 75.56 history
1985 0285 BYD Electronic (International) Company Limited:O 57.30 79.39 79.40 34.22 history
1986 1229 Nan Nan Resources Enterprise Limited:O 57.27 74.10 74.11 28.55 history
1987 0895 Dongjiang Environmental Company Limited:H 57.27 70.18 70.18 99.98 history
1988 8307 Medicskin Holdings Limited:O 57.26 84.11 84.12 32.30 history
1989 8297 Ocean Star Technology Group Limited:O 57.25 78.03 78.03 24.92 history
1990 2000 SIM TECHNOLOGY GROUP LIMITED:O 57.25 69.43 69.76 50.17 history
1991 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.22 72.56 73.41 80.72 history
1992 8207 Chong Sing Holdings FinTech Group Limited:O 57.20 79.24 79.25 80.03 history
1993 1178 Huiyin Holdings Group Limited:O 57.17 72.12 72.12 99.80 history
1994 0564 ZMJ Group Company Limited (CN):H 57.16 73.34 74.59 90.66 history
1995 1072 Dongfang Electric Corporation Limited:H 57.15 71.66 71.71 99.35 history
1996 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.14 67.27 67.35 45.10 history
1997 8455 Lai Group Holding Company Limited:O 57.13 74.15 74.15 35.32 history
1998 1314 Tsui Wah Holdings Limited:O 57.12 72.75 72.94 45.11 history
1999 0480 HKR INTERNATIONAL LIMITED:O 57.12 71.70 73.94 41.45 history
2000 0572 Future World Holdings Limited:O 57.08 68.62 68.65 78.47 history
2001 0209 Winshine Science Company Limited:O 57.06 72.49 72.50 89.03 history
2002 1732 XiangXing International Holding Limited:O 57.03 72.11 72.12 43.74 history
2003 0953 Shaw Brothers Holdings Limited:O 57.02 70.79 71.02 99.76 history
2004 0253 SHUN HO HOLDINGS LIMITED:O 56.98 73.01 86.52 41.38 history
2005 1982 NAMESON HOLDINGS LIMITED:O 56.94 73.04 73.05 25.36 history
2006 8609 EGGRICULTURE FOODS LTD.:O 56.92 71.09 71.10 24.99 history
2007 2345 Shanghai Prime Machinery Company Limited:H 56.90 70.81 70.90 99.66 history
2008 0956 China Suntien Green Energy Corporation Limited:H 56.90 71.43 71.99 99.77 history
2009 3889 Global Corn Group Limited:O 56.88 71.25 71.34 35.86 history
2010 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 56.88 77.05 77.11 99.67 history
2011 0255 Lung Kee Group Holdings Limited:O 56.82 73.16 81.37 35.99 history
2012 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.81 72.01 72.63 54.35 history
2013 8229 Future Data Group Limited:O 56.77 75.11 76.35 32.46 history
2014 8086 Sino Vision Worldwide Holdings Limited:O 56.72 70.88 70.88 99.14 history
2015 0645 Ares Asia Limited:O 56.69 70.28 70.78 31.97 history
2016 0575 Regent Pacific Group Limited:O 56.69 68.23 68.57 97.62 history
2017 1030 SEAZEN GROUP LIMITED:O 56.56 80.85 80.85 32.33 history
2018 1588 Chanjet Information Technology Company Limited:H 56.55 73.81 73.87 99.86 history
2019 1053 Chongqing Iron & Steel Company Limited:H 56.55 68.47 68.69 98.70 history
2020 6288 Fast Retailing Co., Ltd.:HDRO 56.53 75.52 75.52 0.25 history
2021 9909 Powerlong Commercial Management Holdings Limited:O 56.52 88.41 88.41 27.59 history
2022 2108 K2 F&B Holdings Limited:O 56.47 71.08 71.08 25.00 history
2023 1559 Kwan On Holdings Limited:O 56.47 76.33 76.33 72.59 history
2024 1783 Envision Greenwise Holdings Limited:O 56.38 69.90 69.90 29.86 history
2025 1488 Best Food Holding Company Limited:O 56.36 74.77 74.87 16.70 history
2026 8400 Asia Pioneer Entertainment Holdings Limited:O 56.34 72.50 72.51 27.48 history
2027 0638 KIN YAT HOLDINGS LIMITED:O 56.32 72.28 72.50 37.85 history
2028 1456 Guolian Minsheng Securities Company Limited:H 56.31 71.14 71.15 99.97 history
2029 0297 Sinofert Holdings Limited:O 56.30 74.15 74.21 28.86 history
2030 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.29 77.06 77.06 99.61 history
2031 0717 Emperor Capital Group Limited:O 56.26 74.74 74.80 61.44 history
2032 1987 Beng Soon Machinery Holdings Limited:O 56.24 74.53 74.53 39.44 history
2033 0751 Skyworth Group Limited:O 56.16 72.51 72.58 58.03 history
2034 1690 Lap Kei Engineering (Holdings) Limited:O 56.14 70.67 74.20 56.57 history
2035 8247 Biosino Bio-Technology and Science Incorporation:H 56.13 71.10 71.80 46.56 history
2036 0263 GT GROUP HOLDINGS LIMITED:O 56.09 69.34 69.73 99.93 history
2037 0225 Pokfulam Development Company Limited:O 56.09 78.84 79.16 15.27 history
2038 8282 Gameone Holdings Limited:O 56.08 77.65 77.67 26.40 history
2039 1087 InvesTech Holdings Limited:O 56.07 69.73 69.82 97.85 history
2040 9911 Newborn Town Inc.:O 56.07 70.91 70.91 21.37 history
2041 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.04 74.64 74.70 99.45 history
2042 8003 Great World Company Holdings Ltd:O 56.04 69.27 69.27 57.04 history
2043 6928 TOMO Holdings Limited (KY):O 55.97 71.29 71.29 48.89 history
2044 3993 CMOC Group Limited (CN):H 55.94 73.76 73.85 98.92 history
2045 0891 Trinity Limited (BM):O 55.94 71.87 72.00 29.05 history
2046 0033 International Genius Company:O 55.91 72.84 72.85 90.55 history
2047 8006 Sino Splendid Holdings Limited:O 55.89 71.77 71.80 99.67 history
2048 0815 China Silver Group Limited:O 55.88 68.61 68.62 99.82 history
2049 1332 Touyun Biotech Group Limited:O 55.88 79.60 79.60 57.10 history
2050 8195 Legendary Education Group Limited:O 55.86 73.77 73.77 63.93 history
2051 3330 Lingbao Gold Group Company Ltd.:H 55.80 68.20 68.28 99.58 history
2052 6128 Graphex Group Limited:O 55.80 77.31 77.31 98.58 history
2053 3366 Overseas Chinese Town (Asia) Holdings Limited:O 55.74 75.04 75.06 29.03 history
2054 2100 BAIOO Family Interactive Limited:O 55.68 73.92 73.92 54.77 history
2055 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 55.67 71.01 71.08 91.45 history
2056 8192 Global Token Limited:O 55.65 81.25 81.25 99.97 history
2057 1118 GOLIK HOLDINGS LIMITED:O 55.61 73.12 90.51 82.46 history
2058 0686 Beijing Energy International Holding Co., Ltd.:O 55.58 74.68 74.78 31.17 history
2059 8055 China E-Information Technology Group Limited:O 55.57 73.96 73.96 95.28 history
2060 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.56 72.68 72.70 93.93 history
2061 1672 Ascletis Pharma Inc.:O 55.55 70.69 70.69 40.11 history
2062 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.53 74.39 74.40 84.26 history
2063 1362 SiS Mobile Holdings Limited:O 55.52 76.60 76.69 24.29 history
2064 8027 KPM Holding Limited:O 55.50 77.28 77.28 71.50 history
2065 2223 Casablanca Group Limited (KY):O 55.50 73.49 73.52 49.64 history
2066 1239 Teamway International Group Holdings Limited:O 55.49 71.11 71.12 79.66 history
2067 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 55.45 78.98 78.98 94.69 history
2068 8005 Yuxing InfoTech Investment Holdings Limited:O 55.44 74.45 74.45 58.79 history
2069 0305 Wuling Motors Holdings Limited:O 55.40 74.71 74.73 33.63 history
2070 0194 LIU CHONG HING INVESTMENT LIMITED:O 55.40 73.35 76.68 41.58 history
2071 8101 EJE (Hong Kong) Holdings Limited:O 55.40 75.05 75.05 100.00 history
2072 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 55.37 83.48 83.48 30.50 history
2073 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 55.35 68.82 68.85 99.88 history
2074 0393 Glorious Sun Enterprises Limited:O 55.34 70.25 73.85 41.05 history
2075 0280 KING FOOK HOLDINGS LIMITED:O 55.32 67.85 68.58 43.74 history
2076 0784 Ling Yui Holdings Limited:O 55.30 71.79 71.90 33.74 history
2077 1532 China Partytime Culture Holdings Limited:O 55.22 71.68 71.68 58.40 history
2078 0281 RIVERA (HOLDINGS) LIMITED:O 55.21 72.42 72.86 24.21 history
2079 1930 Shinelong Automotive Lightweight Application Limited:O 55.21 69.14 69.15 32.33 history
2080 1226 China Investment and Finance Group Limited (KY):O 55.19 78.44 78.44 99.67 history
2081 1757 Affluent Foundation Holdings Limited:O 55.17 70.79 70.81 13.37 history
2082 0159 Brockman Mining Limited:O 55.04 76.10 76.59 53.76 history
2083 0602 Jiahua Stores Holdings Limited:O 55.02 66.78 67.51 27.46 history
2084 8226 KOALA Financial Group Limited:O 54.94 68.96 68.97 99.93 history
2085 1182 Success Dragon International Holdings Limited:O 54.92 70.20 70.22 99.14 history
2086 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.90 71.78 75.32 60.47 history
2087 1259 Prosperous Future Holdings Limited (KY):O 54.90 73.21 73.22 76.87 history
2088 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.88 70.89 70.90 89.55 history
2089 1662 Yee Hop Holdings Limited:O 54.87 78.61 78.65 24.98 history
2090 3382 Tianjin Port Development Holdings Limited:O 54.77 68.85 69.43 25.22 history
2091 1996 Redsun Properties Group Limited:O 54.75 82.67 82.67 31.32 history
2092 0825 New World Department Store China Limited:O 54.75 71.70 72.06 25.78 history
2093 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.73 71.06 71.21 99.24 history
2094 8305 Sheng Tang Holdings Limited (KY):O 54.72 67.97 67.98 24.98 history
2095 1096 Sino Energy International Holdings Group Limited:O 54.66 65.90 65.95 92.30 history
2096 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.66 73.93 73.94 99.37 history
2097 3828 Ming Fai International Holdings Limited:O 54.63 77.69 82.21 67.86 history
2098 1528 Red Star Macalline Group Corporation Ltd.:H 54.58 81.21 81.21 99.98 history
2099 0596 Inspur Digital Enterprise Technology Limited:O 54.55 73.14 73.79 46.16 history
2100 8107 Ficus Technology Holdings Limited:O 54.49 66.54 68.45 24.96 history
2101 0183 Winfull Group Holdings Limited:O 54.48 70.80 72.07 56.50 history
2102 8025 Asian Capital Resources (Holdings) Limited:O 54.46 68.15 68.86 30.80 history
2103 1545 Design Capital Limited (KY):O 54.44 69.97 69.97 24.99 history
2104 0519 Novautek Technologies Group Limited (BM):O 54.40 73.93 74.07 76.25 history
2105 8019 Hao Wen Holdings Limited:O 54.39 74.75 74.91 97.52 history
2106 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.37 73.93 73.94 99.63 history
2107 8087 China 33 Media Group Limited:O 54.36 71.04 71.04 88.59 history
2108 6812 Winson Holdings Hong Kong Limited:O 54.30 68.76 68.78 23.27 history
2109 0403 STARLITE HOLDINGS LIMITED:O 54.30 70.66 70.93 47.24 history
2110 8412 New Amante Group Limited:O 54.29 79.61 79.92 28.80 history
2111 8121 Guoen Holdings Limited:O 54.25 68.78 68.83 48.60 history
2112 8202 INNO-TECH HOLDINGS LIMITED:O 54.23 67.70 67.71 95.96 history
2113 1371 China Ecotourism Group Limited:O 54.19 67.12 67.17 96.51 history
2114 3378 Xiamen International Port Co., Ltd:H 54.18 66.54 66.80 98.83 history
2115 1065 Tianjin Capital Environmental Protection Group Company Limited:H 54.15 70.46 70.70 99.39 history
2116 0750 China Shuifa Singyes Energy Holdings Limited:O 54.14 68.67 68.73 25.69 history
2117 2888 STANDARD CHARTERED PLC:O 54.13 71.26 71.46 9.91 history
2118 1115 Tibet Water Resources Ltd.:O 54.12 72.72 72.72 93.08 history
2119 8190 Combest Holdings Limited:O 54.07 75.44 78.39 69.31 history
2120 0221 Easy One Financial Group Limited:O 54.05 70.24 70.35 99.70 history
2121 8351 Larry Jewelry International Company Limited:O 54.00 74.21 74.21 99.99 history
2122 8416 HM International Holdings Limited:O 53.98 70.28 70.31 26.62 history
2123 1148 Xinchen China Power Holdings Limited:O 53.97 71.34 71.37 37.58 history
2124 1581 Progressive Path Group Holdings Limited:O 53.96 68.60 68.71 48.88 history
2125 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2126 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.95 72.95 73.57 83.77 history
2127 1481 Smart Globe Holdings Limited:O 53.92 72.47 72.49 24.99 history
2128 8620 Asia-express Logistics Holdings Limited:O 53.89 67.07 67.08 25.00 history
2129 1591 Shun Wo Group Holdings Limited:O 53.77 73.74 73.95 49.00 history
2130 8362 Winning Tower Group Holdings Limited:O 53.76 74.01 74.06 24.91 history
2131 3919 Golden Power Group Holdings Limited:O 53.73 66.87 66.94 45.62 history
2132 0260 AVIC Joy Holdings (HK) Limited:O 53.64 67.06 67.08 89.24 history
2133 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.63 66.87 69.41 45.24 history
2134 8341 Aeso Holding Limited:O 53.62 70.73 70.73 100.00 history
2135 8511 Min Fu International Holding Limited (KY):O 53.57 73.72 73.76 24.96 history
2136 2211 Universal Health International Group Holding Limited:O 53.52 68.16 68.18 69.23 history
2137 8225 China Health Group Inc.:O 53.46 72.70 72.70 37.77 history
2138 1191 China Gem Holdings Limited:O 53.41 68.43 68.45 92.57 history
2139 3322 Win Hanverky Holdings Limited:O 53.39 71.59 76.31 47.92 history
2140 8009 Chinese Energy Holdings Limited:O 53.32 69.87 69.90 78.95 history
2141 1941 Ye Xing Group Holdings Limited:O 53.32 69.07 69.07 29.68 history
2142 0555 REXLot Holdings Limited:O 53.31 67.29 67.38 98.41 history
2143 8519 XinXiang Era Group Company Limited:O 53.28 72.28 72.29 30.97 history
2144 8035 Janco Holdings Limited:O 53.28 72.97 72.99 25.00 history
2145 0599 E. BON HOLDINGS LIMITED:O 53.27 72.92 74.90 47.09 history
2146 8042 KOS International Holdings Limited:O 53.26 71.45 71.46 25.00 history
2147 0117 Tianli Holdings Group Limited:O 53.25 77.73 77.74 30.70 history
2148 1548 Genscript Biotech Corporation:O 53.24 75.92 75.92 55.55 history
2149 0347 Angang Steel Company Limited:H 53.23 66.01 66.30 98.98 history
2150 0609 Tiande Chemical Holdings Limited:O 53.21 73.02 73.03 28.04 history
2151 1145 Courage Investment Group Limited:O 53.17 72.63 72.72 78.45 history
2152 1612 Vincent Medical Holdings Limited:O 53.16 69.13 69.74 35.93 history
2153 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.15 69.60 69.60 90.23 history
2154 8611 Mindtell Technology Limited:O 53.15 66.68 66.71 30.00 history
2155 0986 Dufu Liquor Group Limited:O 53.14 70.11 70.12 91.98 history
2156 3333 China Evergrande Group:O 53.12 75.55 75.56 22.18 history
2157 0196 Honghua Group Limited:O 53.09 70.06 70.23 64.58 history
2158 0493 GOME Retail Holdings Limited:O 53.07 75.06 75.06 81.90 history
2159 1891 Heng Hup Holdings Limited:O 53.07 70.58 70.58 24.95 history
2160 0651 China Ocean Industry Group Limited:O 53.06 64.14 64.16 98.20 history
2161 8090 China Assurance Finance Group Limited:O 52.99 65.41 65.42 59.53 history
2162 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.99 75.82 75.84 44.81 history
2163 1968 HINGTEX HOLDINGS LIMITED:O 52.99 69.48 69.85 25.00 history
2164 2779 China Xinhua Education Group Limited:O 52.99 71.94 71.95 31.78 history
2165 2176 CCID CONSULTING COMPANY LIMITED:H 52.99 73.05 73.05 100.00 history
2166 0635 PLAYMATES HOLDINGS LIMITED:O 52.97 70.29 76.06 34.52 history
2167 2389 Beijing Health (Holdings) Limited (KY):O 52.92 69.17 69.19 99.56 history
2168 0945 MANULIFE FINANCIAL CORPORATION:O 52.90 70.93 71.33 1.56 history
2169 1671 Tianjin Tianbao Energy Co., Ltd.:H 52.88 66.37 66.38 99.90 history
2170 1451 MS Group Holdings Limited:O 52.87 67.85 67.85 24.96 history
2171 1636 China Metal Resources Utilization Limited:O 52.86 72.59 72.59 81.30 history
2172 8272 Chinese Food and Beverage Group Limited:O 52.79 65.58 66.70 99.58 history
2173 1068 China Yurun Food Group Limited:O 52.78 66.42 66.50 99.84 history
2174 0455 Tianda Pharmaceuticals Limited:O 52.78 65.98 66.13 21.49 history
2175 1798 China Datang Corporation Renewable Power Co., Limited:H 52.77 80.86 81.72 95.77 history
2176 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.76 68.89 70.55 61.55 history
2177 8152 M&L Holdings Group Limited:O 52.66 71.93 71.93 24.99 history
2178 0450 HUNG HING PRINTING GROUP LIMITED:O 52.65 65.91 69.26 35.53 history
2179 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.58 70.92 72.86 63.02 history
2180 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.56 69.06 69.07 95.14 history
2181 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.56 69.76 69.77 24.87 history
2182 0340 Tongguan Gold Group Limited:O 52.53 68.36 68.41 37.04 history
2183 0513 CONTINENTAL HOLDINGS LIMITED:O 52.49 69.22 69.42 17.75 history
2184 1889 Sanai Health Industry Group Company Limited:O 52.47 70.47 70.50 99.79 history
2185 0182 Concord New Energy Group Limited:O 52.46 70.42 70.47 89.43 history
2186 1134 Kelfred Holdings Limited:O 52.41 70.89 70.90 25.00 history
2187 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.41 69.14 70.45 78.95 history
2188 6038 G & M Holdings Limited (KY):O 52.40 66.15 66.63 24.98 history
2189 0577 South Shore Holdings Limited:O 52.34 67.86 67.97 89.83 history
2190 8293 SingAsia Holdings Limited:O 52.30 68.36 68.36 82.94 history
2191 8645 Byte Metaverse Holdings Limited:O 52.30 68.82 69.44 25.00 history
2192 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.29 70.50 70.62 90.88 history
2193 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.28 70.99 71.84 33.40 history
2194 0085 China Electronics Huada Technology Company Limited:O 52.22 65.08 65.16 40.39 history
2195 8221 Gaoyu Finance Group Limited (KY):O 52.20 70.03 70.15 24.71 history
2196 0418 FOUNDER HOLDINGS LIMITED:O 52.20 68.03 68.36 68.69 history
2197 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.19 65.93 66.13 44.36 history
2198 8078 China Creative Digital Entertainment Limited:O 52.12 68.31 68.32 99.66 history
2199 8163 NOIZ Group Limited:O 52.11 69.45 69.46 93.17 history
2200 0681 Chinese People Holdings Company Limited:O 52.09 66.40 66.46 65.12 history
2201 0038 FIRST TRACTOR COMPANY LIMITED:H 52.09 65.72 65.91 98.91 history
2202 8052 Luk Hing Entertainment Group Holdings Limited:O 52.08 71.51 71.51 32.46 history
2203 6908 HG Semiconductor Limited (KY):O 52.02 75.27 75.27 25.00 history
2204 2280 HC Group Inc.:O 52.01 78.58 78.59 99.78 history
2205 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 52.01 65.86 65.86 100.00 history
2206 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.99 67.35 67.37 39.63 history
2207 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.99 69.41 69.48 37.58 history
2208 0864 Wing Lee Property Investments Limited:O 51.98 69.20 71.55 29.62 history
2209 3830 Kiddieland International Limited:O 51.95 69.80 70.29 24.79 history
2210 1389 Major Holdings Limited (KY):O 51.91 70.64 70.65 32.01 history
2211 1020 Cybernaut International Holdings Company Limited:O 51.87 71.24 71.36 99.93 history
2212 1529 Yues International Holdings Group Limited:O 51.86 70.87 70.98 36.49 history
2213 0331 FSE Lifestyle Services Limited:O 51.84 66.94 67.13 21.22 history
2214 0223 Elife Holdings Limited:O 51.82 65.48 65.49 91.97 history
2215 0124 Guangdong Land Holdings Limited:O 51.81 68.88 69.24 23.15 history
2216 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2217 8532 Polyfair Holdings Limited:O 51.76 70.85 71.30 24.93 history
2218 1618 Metallurgical Corporation of China Ltd.:H 51.75 69.92 70.06 98.95 history
2219 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.72 72.95 73.39 29.89 history
2220 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 51.66 66.27 66.32 99.91 history
2221 0366 Luks Group (Vietnam Holdings) Company Limited:O 51.64 66.03 66.47 30.52 history
2222 6839 Yunnan Water Investment Co., Limited:H 51.63 66.92 68.54 99.66 history
2223 8420 Nexion Technologies Limited:O 51.58 73.77 73.77 66.67 history
2224 0515 China Silver Technology Holdings Limited:O 51.51 71.75 71.95 75.87 history
2225 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.50 68.00 68.14 51.44 history
2226 1985 Microware Group Limited:O 51.44 71.62 71.62 35.04 history
2227 8040 COOLPOINT INNONISM HOLDING LIMITED:O 51.33 68.73 69.33 27.00 history
2228 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.31 66.27 66.95 19.36 history
2229 0030 YNBY International Limited:O 51.30 70.80 70.82 69.64 history
2230 0110 China Fortune Holdings Limited:O 51.29 66.09 66.13 54.78 history
2231 6118 Austar Lifesciences Limited:O 51.28 71.57 71.57 29.82 history
2232 1060 Damai Entertainment Holdings Limited (BM):O 51.25 76.02 76.03 49.65 history
2233 2268 Youyuan International Holdings Limited:O 51.25 72.25 72.26 95.75 history
2234 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.22 66.34 66.39 36.50 history
2235 3789 Royal Deluxe Holdings Limited:O 51.15 68.36 68.37 24.72 history
2236 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.15 64.74 64.74 99.61 history
2237 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.14 63.57 63.69 73.83 history
2238 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.14 63.30 63.51 85.33 history
2239 9916 Xingye Wulian Service Group Co. Ltd.:O 51.12 64.64 64.66 28.74 history
2240 3369 QINHUANGDAO PORT CO., LTD.:H 51.08 77.80 77.86 99.72 history
2241 1496 AP Rentals Holdings Limited:O 51.03 67.05 67.06 17.47 history
2242 0915 Daohe Global Group Limited:O 51.02 72.00 72.00 41.04 history
2243 8285 Sling Group Holdings Limited:O 50.96 70.03 70.04 24.98 history
2244 0138 CCT Fortis Holdings Limited:O 50.91 70.09 71.54 41.17 history
2245 0082 Crazy Sports Group Limited:O 50.85 66.91 67.04 79.90 history
2246 8065 KML Technology Group Limited:O 50.84 70.59 70.64 26.17 history
2247 8028 Timeless Resources Holdings Limited:O 50.81 74.33 74.44 71.38 history
2248 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.76 68.21 68.31 53.40 history
2249 2312 China Financial Leasing Group Limited:O 50.75 66.73 66.74 95.43 history
2250 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 50.69 69.59 69.68 44.27 history
2251 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.65 65.38 76.15 46.35 history
2252 2103 Sinic Holdings (Group) Company Limited:O 50.63 77.45 77.45 20.06 history
2253 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.61 69.21 69.22 91.70 history
2254 2866 COSCO SHIPPING Development Co., Ltd.:H 50.58 64.73 64.94 99.43 history
2255 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.56 75.43 75.58 99.85 history
2256 8021 WLS HOLDINGS LIMITED (BM):O 50.52 71.11 71.11 86.86 history
2257 8200 SAU SAN TONG HOLDINGS LIMITED:O 50.43 71.09 71.10 95.72 history
2258 1552 BHCC Holding Limited:O 50.41 65.65 65.67 24.99 history
2259 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.40 67.13 67.40 81.00 history
2260 1633 Sheung Yue Group Holdings Limited:O 50.33 68.39 68.39 27.70 history
2261 1740 Values Cultural Investment Limited:O 50.19 64.97 64.97 27.71 history
2262 2663 KPa-BM Holdings Limited:O 50.17 71.35 71.39 27.99 history
2263 1168 Z Fin Limited:O 50.14 70.39 70.49 60.36 history
2264 9938 WAH WO HOLDINGS GROUP LIMITED:O 50.10 64.29 64.42 25.00 history
2265 1162 LUMINA GROUP LIMITED (KY):O 50.08 64.46 64.46 35.41 history
2266 3337 Anton Oilfield Services Group:O 50.01 66.91 66.96 99.83 history
2267 2102 Tak Lee Machinery Holdings Limited:O 49.92 69.66 69.68 24.96 history
2268 1722 Kin Pang Holdings Limited:O 49.90 66.50 66.80 32.99 history
2269 1897 Million Hope Industries Holdings Limited:O 49.89 62.70 73.60 38.88 history
2270 0423 Hong Kong Economic Times Holdings Limited:O 49.87 72.78 79.12 31.46 history
2271 1978 LH GROUP LIMITED (KY):O 49.87 67.71 67.73 24.77 history
2272 0498 Blue River Holdings Limited:O 49.79 68.57 68.88 81.20 history
2273 1400 Moody Technology Holdings Limited:O 49.77 67.31 67.31 99.96 history
2274 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 49.76 63.80 63.90 48.79 history
2275 0878 SOUNDWILL HOLDINGS LIMITED:O 49.75 65.47 66.38 26.97 history
2276 8612 World Super Holdings Limited:O 49.75 70.60 70.60 56.25 history
2277 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 49.71 67.77 67.77 27.98 history
2278 1500 In Construction Holdings Limited:O 49.69 63.45 63.63 27.67 history
2279 1546 Thelloy Development Group Limited:O 49.68 67.60 67.60 30.62 history
2280 8123 Sinofortune Financial Holdings Limited:O 49.64 64.57 64.57 75.49 history
2281 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.64 70.18 70.20 71.69 history
2282 3893 CROSSTEC Group Holdings Limited:O 49.62 66.26 66.26 37.48 history
2283 0298 Chuang's China Investments Limited:O 49.57 69.66 74.29 46.37 history
2284 0500 Frontier Services Group Limited:O 49.49 73.32 73.45 68.39 history
2285 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.46 65.24 65.34 80.31 history
2286 1137 Hong Kong Technology Venture Company Limited:O 49.45 71.12 75.99 68.94 history
2287 8168 Amasse Capital Holdings Limited:O 49.43 67.51 67.51 24.98 history
2288 8166 China Eco-Farming Limited:O 49.42 74.50 74.50 99.80 history
2289 1549 Ever Harvest Group Holdings Limited:O 49.42 69.27 69.39 24.98 history
2290 1027 China Jicheng Holdings Limited:O 49.39 62.16 62.25 33.99 history
2291 3636 Poly Culture Group Corporation Limited:H 49.38 64.75 64.81 97.93 history
2292 1480 Yan Tat Group Holdings Limited:O 49.35 68.86 69.03 24.98 history
2293 6063 Lotus Horizon Holdings Limited:O 49.31 66.52 66.52 24.90 history
2294 8606 Kinetix Systems Holdings Limited:O 49.19 65.92 65.93 25.00 history
2295 0282 NEXT DIGITAL LIMITED:O 49.18 70.64 71.67 32.87 history
2296 0736 China Properties Investment Holdings Limited:O 49.17 68.00 68.02 90.85 history
2297 8340 Zijing International Financial Holdings Limited:O 49.12 70.90 70.93 48.45 history
2298 0189 DONGYUE GROUP LIMITED:O 49.02 70.58 70.60 83.92 history
2299 3992 Creative Enterprise Holdings Limited:O 48.99 75.66 75.66 24.13 history
2300 0828 DYNASTY FINE WINES GROUP LIMITED:O 48.98 62.72 62.75 28.10 history
2301 0318 Vongroup Limited:O 48.98 65.43 71.23 51.21 history
2302 6036 Apex Ace Holding Limited:O 48.94 60.74 60.88 24.75 history
2303 3680 Ruihe Data Technology Holdings Limited (KY):O 48.90 68.05 68.06 25.74 history
2304 8413 Asia Grocery Distribution Limited:O 48.83 71.82 71.82 49.68 history
2305 0913 Harbour Digital Asset Capital Limited:O 48.81 69.45 69.47 99.83 history
2306 8290 Ahsay Backup Software Development Company Limited:O 48.78 64.44 64.77 25.00 history
2307 8007 Global Strategic Group Limited:O 48.74 69.93 69.98 98.32 history
2308 8159 China United Venture Investment Limited:O 48.61 70.40 70.81 24.75 history
2309 1645 Haina Intelligent Equipment International Holdings Limited:O 48.58 68.55 68.55 28.74 history
2310 1075 CAPINFO COMPANY LIMITED:H 48.52 68.89 68.96 99.15 history
2311 0954 Changmao Biochemical Engineering Company Limited:H 48.50 68.34 68.37 99.86 history
2312 1463 C-Link Squared Limited:O 48.46 67.79 67.79 24.37 history
2313 0039 China Beidahuang Industry Group Holdings Limited:O 48.37 65.55 65.56 72.78 history
2314 1399 Veson Holdings Limited (KY):O 48.34 63.86 63.96 51.72 history
2315 0343 CULTURECOM HOLDINGS LIMITED:O 48.32 66.50 66.90 73.08 history
2316 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.29 63.25 63.37 99.58 history
2317 0689 EPI (Holdings) Limited:O 48.27 69.96 69.97 88.81 history
2318 0611 China Nuclear Energy Technology Corporation Limited:O 48.25 66.80 66.81 69.04 history
2319 0869 Playmates Toys Limited:O 48.23 63.01 63.66 48.36 history
2320 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 48.18 68.84 68.91 24.76 history
2321 0103 Shougang Century Holdings Limited:O 48.10 58.85 60.14 38.71 history
2322 1263 PC Partner Group Limited:O 48.07 67.10 67.12 64.48 history
2323 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.05 64.64 66.43 97.37 history
2324 8450 EDICO Holdings Limited:O 48.05 64.27 64.28 24.90 history
2325 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.00 65.98 66.13 28.73 history
2326 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 47.99 62.91 63.26 32.41 history
2327 1695 S&P International Holding Limited:O 47.94 62.04 62.24 25.00 history
2328 1762 Wanka Online Inc.:O 47.77 72.48 72.48 65.54 history
2329 0787 Global Brands Group Holding Limited:O 47.71 65.22 65.69 67.59 history
2330 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.95 45.64 history
2331 0729 FDG Electric Vehicles Limited:O 47.62 65.03 65.07 55.02 history
2332 1621 Vico International Holdings Limited:O 47.59 65.53 65.65 26.98 history
2333 2010 Real Nutriceutical Group Limited:O 47.58 60.29 60.40 99.39 history
2334 8356 Tsun Yip Holdings Limited (KY):O 47.58 66.31 66.32 69.57 history
2335 1029 IRC LIMITED:O 47.49 63.83 63.87 68.87 history
2336 8521 WebX International Holdings Company Limited:O 47.47 68.68 68.69 24.99 history
2337 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.46 66.57 66.61 88.19 history
2338 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.44 63.35 70.16 38.56 history
2339 8419 AV Promotions Holdings Limited:O 47.40 62.81 62.82 25.20 history
2340 1461 ZHONGTAI FUTURES Company Limited:H 47.40 67.48 67.59 99.73 history
2341 0978 China Merchants Land Limited:O 47.34 68.35 69.25 23.77 history
2342 0947 MOBI Development Co., Ltd.:O 47.26 68.80 68.89 71.59 history
2343 1920 China Wacan Group Company Limited:O 47.23 74.36 74.36 25.00 history
2344 8239 Capital Finance Holdings Limited:O 47.22 64.93 65.01 66.62 history
2345 0850 Long Well International Holdings Limited:O 47.22 63.82 63.85 76.79 history
2346 6828 Beijing Gas Blue Sky Holdings Limited:O 47.21 62.83 62.84 58.54 history
2347 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.20 67.57 67.81 46.36 history
2348 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.15 64.14 64.15 99.95 history
2349 0630 AMCO United Holding Limited:O 47.12 66.04 66.04 90.31 history
2350 8372 Grand Brilliance Group Holdings Limited:O 47.05 69.06 69.12 26.03 history
2351 0055 Neway Group Holdings Limited:O 47.03 61.55 61.70 83.85 history
2352 1811 CGN New Energy Holdings Co., Ltd.:O 47.01 65.70 65.72 26.87 history
2353 0094 Greenheart Group Limited:O 47.00 63.80 63.84 27.60 history
2354 0724 Ruixin International Holdings Limited:O 46.98 61.41 61.57 77.62 history
2355 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 46.97 65.16 65.16 25.00 history
2356 2355 BAOYE GROUP COMPANY LIMITED:H 46.90 71.93 71.93 98.41 history
2357 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 46.88 68.68 68.70 99.98 history
2358 8091 OOH Holdings Limited:O 46.84 65.56 65.68 26.48 history
2359 1049 Celestial Asia Securities Holdings Limited:O 46.82 67.12 67.32 64.79 history
2360 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.79 59.64 61.21 23.80 history
2361 1431 YuanShengTai Dairy Farm Limited:O 46.77 67.94 67.96 76.81 history
2362 1094 Cherish Sunshine International Limited:O 46.64 64.07 64.13 64.09 history
2363 8367 Simplicity Holding Limited:O 46.64 64.57 64.57 24.93 history
2364 2722 Chongqing Machinery & Electric Co., Ltd.:H 46.58 68.11 69.26 99.04 history
2365 8083 Youzan Technology Limited:O 46.52 63.43 63.46 81.49 history
2366 2009 BBMG Corporation:H 46.50 66.66 66.75 99.49 history
2367 3838 China Starch Holdings Limited:O 46.48 59.82 59.94 38.02 history
2368 1185 China Energine International (Holdings) Limited:O 46.47 68.38 68.78 39.19 history
2369 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.44 61.11 61.81 99.62 history
2370 3313 ArtGo Holdings Limited:O 46.43 57.81 57.82 87.33 history
2371 8259 Hon Corporation Limited:O 46.40 65.94 65.94 75.00 history
2372 1711 ULFERTS INTERNATIONAL LIMITED:O 46.40 60.55 64.64 24.99 history
2373 8295 Kingwisoft Technology Group Company Limited (KY):O 46.39 65.75 65.76 24.22 history
2374 0673 China Health Group Limited:O 46.39 66.18 66.25 61.93 history
2375 1380 China Kingstone Mining Holdings Limited:O 46.29 64.58 64.78 97.82 history
2376 8375 Data Union Capital International Holdings Group Limited:O 46.28 68.02 68.02 25.00 history
2377 8635 Elephant Holdings Group Limited:O 46.09 62.09 62.09 25.00 history
2378 8319 Expert Systems Holdings Limited:O 46.09 66.44 66.45 24.99 history
2379 2309 ZO Future Group:O 46.07 64.69 64.82 20.61 history
2380 0097 HENDERSON INVESTMENT LIMITED:O 46.01 61.72 63.93 29.07 history
2381 1755 S-Enjoy Service Group Co., Limited:O 45.93 69.91 69.96 26.17 history
2382 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 45.92 60.48 60.48 27.70 history
2383 0802 China e-Wallet Payment Group Limited:O 45.88 67.18 67.21 98.39 history
2384 8309 Man Shing Global Holdings Limited:O 45.84 70.08 70.09 39.51 history
2385 0875 Congyu Intelligent Agricultural Holdings Limited:O 45.74 61.65 61.66 19.67 history
2386 8120 China Demeter Financial Investments Limited:O 45.67 63.08 63.27 99.94 history
2387 8495 1957 & Co. (Hospitality) Limited:O 45.64 68.43 68.43 47.25 history
2388 0382 Edvantage Group Holdings Limited:O 45.59 64.89 64.89 26.34 history
2389 8022 Evershine Group Holdings Limited:O 45.46 60.27 60.27 83.31 history
2390 2683 Wah Sun Handbags International Holdings Limited:O 45.43 71.77 71.81 24.83 history
2391 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.43 66.73 67.10 43.74 history
2392 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.41 61.89 63.32 38.66 history
2393 9919 Activation Group Holdings Limited (KY):O 45.29 65.33 65.34 30.05 history
2394 8483 Max Sight Group Holdings Limited:O 45.27 67.87 68.87 24.98 history
2395 0024 BURWILL HOLDINGS LIMITED:O 45.26 60.02 60.07 96.32 history
2396 1706 Shuang Yun Holdings Limited:O 45.23 63.35 63.62 23.95 history
2397 0621 Taung Gold International Limited:O 44.94 61.19 61.22 97.13 history
2398 8111 China Technology Industry Group Limited:O 44.77 65.97 65.98 41.80 history
2399 0547 Digital Domain Holdings Limited:O 44.75 71.46 71.46 69.43 history
2400 1825 Sterling Group Holdings Limited (KY):O 44.57 64.78 64.78 28.50 history
2401 8545 Amuse Group Holding Limited:O 44.57 67.80 67.80 47.07 history
2402 1133 Harbin Electric Company Limited:H 44.51 60.11 60.68 92.85 history
2403 1870 Acme International Holdings Limited:O 44.50 57.61 57.61 25.00 history
2404 8108 Grand Peace Group Holdings Limited:O 44.47 64.44 65.06 96.07 history
2405 0637 Lee Kee Holdings Limited:O 44.42 59.59 60.66 27.35 history
2406 8096 Tasty Concepts Holding Limited:O 44.25 64.17 64.17 31.69 history
2407 1937 JiaChen Holding Group Limited:O 44.22 63.47 63.83 24.99 history
2408 0364 Blockchain Group Company Limited:O 44.21 58.36 58.41 99.83 history
2409 1749 Shanshan Brand Management Co., Ltd.:H 44.20 63.68 63.70 99.93 history
2410 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.11 61.33 61.35 99.70 history
2411 0459 Legend Upstar Holdings Limited (KY):O 44.08 58.83 78.76 70.60 history
2412 8411 K W Nelson Interior Design and Contracting Group Limited:O 44.06 64.48 64.60 25.00 history
2413 3822 Sam Woo Construction Group Limited:O 44.04 61.30 61.37 28.54 history
2414 8066 Phoenitron Holdings Limited:O 44.04 62.38 62.38 83.57 history
2415 3738 Vobile Group Limited:O 43.98 62.06 62.07 87.63 history
2416 8092 ITE (HOLDINGS) LIMITED:O 43.94 66.23 67.25 47.54 history
2417 6830 Huazhong In-Vehicle Holdings Company Limited:O 43.86 58.66 58.66 24.98 history
2418 8299 GT Gold Holdings Limited:O 43.85 61.29 61.32 81.80 history
2419 1225 Lerado Financial Group Company Limited:O 43.82 65.75 66.56 98.21 history
2420 0747 Shenyang Public Utility Holdings Company Limited:H 43.80 56.67 56.76 98.98 history
2421 2682 Yun Lee Marine Group Holdings Limited:O 43.78 58.14 58.17 24.95 history
2422 0866 China Qinfa Group Limited:O 43.78 62.42 62.43 35.80 history
2423 0438 IRICO Group New Energy Company Limited:H 43.65 65.69 65.82 99.68 history
2424 1737 A & S Group (Holdings) Limited:O 43.62 61.67 61.71 24.99 history
2425 2263 Fu Shek Financial Holdings Limited:O 43.60 59.51 59.51 28.75 history
2426 2078 PanAsialum Holdings Company Limited:O 43.58 58.75 58.83 24.85 history
2427 8231 PFC Device Inc.:O 43.55 62.15 62.15 48.13 history
2428 8173 Hephaestus Holdings Limited:O 43.52 63.19 63.20 27.23 history
2429 0235 CSC Holdings Limited (HK):O 43.47 68.66 68.73 94.28 history
2430 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.46 62.74 62.75 58.20 history
2431 2308 EVOC Intelligent Technology Company Limited:H 43.34 59.27 59.49 99.11 history
2432 1472 Sang Hing Holdings (International) Limited:O 43.25 60.38 60.38 24.89 history
2433 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.83 62.87 90.55 history
2434 0899 Zhong Jia Guo Xin Holdings Company Limited:O 43.22 62.50 62.51 56.00 history
2435 0402 Peace Map Holding Limited:O 43.21 65.77 65.79 97.17 history
2436 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.10 56.20 56.60 99.26 history
2437 8321 Tai Kam Holdings Limited:O 42.97 66.19 66.19 99.91 history
2438 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 42.75 66.50 66.50 98.89 history
2439 1195 Kingwell Group Limited:O 42.55 64.12 64.12 90.25 history
2440 2381 SMC Electric Limited:O 42.50 58.42 58.43 25.00 history
2441 1323 Huasheng International Holding Limited:O 42.38 54.53 54.82 99.62 history
2442 2002 China Sunshine Paper Holdings Company Limited:O 42.33 64.20 64.22 60.61 history
2443 8193 Asia-Pac Financial Investment Company Limited:O 42.16 67.05 67.06 75.98 history
2444 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.02 58.32 58.43 48.61 history
2445 1188 Hybrid Kinetic Group Limited:O 41.93 59.35 59.36 83.25 history
2446 1147 Edensoft Holdings Limited:O 41.78 55.82 55.82 24.99 history
2447 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.53 57.06 57.13 55.83 history
2448 8109 Kirin Group Holdings Limited:O 41.34 56.43 56.43 99.96 history
2449 8476 Ocean One Holding Ltd.:O 41.26 61.94 61.96 28.54 history
2450 1742 HPC Holdings Limited (KY):O 41.23 61.53 61.54 24.99 history
2451 1421 Prosperity Group International Limited (KY):O 41.09 61.79 61.80 91.96 history
2452 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.02 58.64 60.76 48.44 history
2453 1340 Huisheng International Holdings Limited:O 40.95 54.91 54.99 99.57 history
2454 1727 Hebei Construction Group Corporation Limited:H 40.82 60.90 60.91 83.63 history
2455 0988 Silk Road Logistics Holdings Limited:O 40.81 61.81 61.95 63.47 history
2456 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.63 57.11 57.62 60.99 history
2457 2324 Capital VC Limited:O 40.53 65.00 65.28 99.03 history
2458 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.42 68.54 68.82 65.25 history
2459 8406 China Oral Industry Group Holdings Limited:O 40.18 57.38 57.39 24.99 history
2460 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.00 54.58 55.25 45.85 history
2461 1150 MILAN STATION HOLDINGS LIMITED:O 39.62 58.26 58.37 98.42 history
2462 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.60 58.14 58.20 81.88 history
2463 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.47 56.56 57.64 44.94 history
2464 1631 REF Holdings Limited:O 39.14 64.32 64.40 24.99 history
2465 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.05 58.56 58.56 99.81 history
2466 0745 China National Culture Group Limited:O 38.50 55.97 55.99 99.62 history
2467 1227 National Investments Fund Limited:O 38.41 60.78 61.26 98.98 history
2468 0205 SEEC MEDIA GROUP LIMITED:O 38.36 58.10 58.63 99.73 history
2469 0701 CNT GROUP LIMITED:O 38.34 58.91 69.80 25.98 history
2470 0381 AOM International Group Company Limited:O 38.26 52.91 52.92 96.15 history
2471 8132 Century Energy International Holdings Limited:O 38.00 55.15 55.16 87.23 history
2472 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.97 58.38 58.38 61.72 history
2473 2339 BeijingWest Industries International Limited:O 37.86 57.34 57.40 47.33 history
2474 8627 Orange Tour Cultural Holding Limited:O 37.65 57.68 57.69 25.00 history
2475 8269 Wealth Glory Holdings Limited:O 37.59 59.98 60.00 99.97 history
2476 8153 Jiading International Group Holdings Limited:O 37.27 59.71 59.71 99.50 history
2477 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.24 52.39 52.46 72.16 history
2478 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.91 51.67 51.75 99.94 history
2479 8507 i.century Holding Limited:O 36.78 56.70 56.71 29.99 history
2480 1556 Chinney Kin Wing Holdings Limited:O 36.37 56.66 60.74 25.17 history
2481 8112 Cornerstone Financial Holdings Limited:O 35.74 55.84 55.84 68.37 history
2482 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.65 54.46 62.10 27.54 history
2483 1202 Chengdu SIWI Science and Technology Company Limited:H 35.26 56.01 59.45 97.66 history
2484 0395 Smartac International Holdings Limited:O 34.92 51.91 51.94 92.89 history
2485 8089 Chinese Strategic Holdings Limited:O 34.56 56.89 56.92 88.64 history
2486 8228 National Arts Group Holdings Limited:O 34.35 53.20 53.34 75.48 history
2487 1416 CTR Holdings Limited (KY):O 34.23 55.65 55.66 24.71 history
2488 8103 hmvod Limited:O 34.14 49.69 49.94 99.92 history
2489 1265 Tianjin Jinran Public Utilities Company Limited:H 33.88 49.79 50.33 98.82 history
2490 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.55 50.83 50.91 99.60 history
2491 1327 Luxxu Group Limited:O 33.35 56.63 56.63 87.20 history
2492 0228 China Energy Development Holdings Limited:O 32.12 48.63 48.66 69.32 history
2493 2488 LAUNCH TECH COMPANY LIMITED:H 30.63 51.13 51.14 99.89 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top