CCASS concentration on 2020-07-15

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.22 99.64 99.64 91.00 history
4 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
5 6160 BeiGene, Ltd.:O 99.05 99.54 99.54 48.71 history
6 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.95 99.37 99.40 99.95 history
7 2278 Hailan Holdings Limited:O 98.71 99.54 99.54 24.33 history
8 1298 Yunnan Energy International Co. Limited:O 98.48 99.29 99.29 92.18 history
9 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.46 99.18 99.18 39.43 history
10 3668 YANCOAL AUSTRALIA LTD:O 98.42 99.85 99.85 5.71 history
11 8540 Victory Securities (Holdings) Company Limited:O 98.34 99.56 99.56 34.43 history
12 1785 Chengdu Expressway Co., Ltd.:H 98.22 99.53 99.53 99.98 history
13 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.10 99.53 99.53 9.97 history
14 0100 CLEAR MEDIA LIMITED (BM):O 98.10 99.34 99.35 12.08 history
15 1702 Dongguang Chemical Limited:O 98.08 99.71 99.71 25.92 history
16 1570 WEIYE HOLDINGS LIMITED:O 97.61 99.68 99.68 97.16 history
17 6816 Prosper Construction Holdings Limited:O 97.52 98.77 98.77 87.23 history
18 1989 Pine Care Group Limited:O 97.52 99.06 99.06 99.94 history
19 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 97.25 98.70 98.71 5.94 history
20 2286 Chen Xing Development Holdings Limited:O 97.19 98.26 98.26 99.97 history
21 1817 Mulsanne Group Holding Limited:O 97.12 99.69 99.69 77.50 history
22 6868 Tenfu (Cayman) Holdings Company Limited:O 96.90 99.17 99.17 98.43 history
23 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.85 98.82 98.82 99.98 history
24 0974 China Shun Ke Long Holdings Limited:O 96.81 98.16 98.16 60.98 history
25 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.76 98.66 98.66 57.55 history
26 0301 SANVO Fine Chemicals Group Limited:O 96.76 98.16 98.16 100.00 history
27 1851 China Gingko Education Group Company Limited:O 96.74 98.18 98.18 98.31 history
28 0108 GR Life Style Company Limited:O 96.71 98.94 98.94 99.58 history
29 1656 ISDN HOLDINGS LIMITED:O 96.69 97.90 97.90 34.27 history
30 1427 China Tianbao Group Development Company Limited:O 96.68 99.35 99.35 30.32 history
31 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.64 97.91 97.95 93.79 history
32 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.57 98.19 98.19 100.00 history
33 6199 BANK OF GUIZHOU CO., LTD.:H 96.40 99.46 99.46 99.99 history
34 0220 Uni-President China Holdings Ltd.:O 96.39 99.42 99.42 99.97 history
35 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.35 98.59 98.59 99.95 history
36 2292 THING ON ENTERPRISE LIMITED:O 96.25 98.57 98.57 17.98 history
37 6890 KangLi International Holdings Limited:O 96.14 99.07 99.07 100.00 history
38 2181 Mabpharm Limited:O 96.00 98.31 98.31 94.15 history
39 2299 Billion Industrial Holdings Limited:O 95.97 98.10 98.10 36.02 history
40 0668 Doyen International Holdings Limited:O 95.97 97.40 97.40 84.94 history
41 3939 Wanguo Gold Group Limited:O 95.93 98.10 98.10 95.89 history
42 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.90 96.99 97.00 97.99 history
43 2337 United Strength Power Holdings Limited:O 95.82 98.31 98.31 99.99 history
44 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.82 98.56 98.56 100.00 history
45 9999 NetEase, Inc.:O 95.76 97.54 97.54 59.30 history
46 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.76 98.80 98.83 58.21 history
47 1160 Goldstone Capital Group Limited:O 95.72 98.72 98.73 96.49 history
48 1913 PRADA S.P.A.:O 95.70 99.07 99.07 20.01 history
49 6966 China Wan Tong Yuan (Holdings) Limited:O 95.64 98.49 98.49 99.97 history
50 1809 Prinx Chengshan Holdings Limited:O 95.63 98.00 98.00 16.56 history
51 2225 Jinhai Medical Technology Limited:O 95.61 97.63 97.63 78.33 history
52 2892 MILLION CITIES HOLDINGS LIMITED:O 95.56 97.98 97.98 25.00 history
53 1894 Hang Yick Holdings Company Limited:O 95.54 97.88 97.88 99.11 history
54 0952 Quam Plus International Financial Limited:O 95.54 97.56 97.56 99.96 history
55 0251 S E A HOLDINGS LIMITED:O 95.51 98.34 98.35 81.54 history
56 0924 Khoon Group Limited:O 95.49 98.25 98.25 96.00 history
57 1683 Hope Life International Holdings Limited:O 95.35 97.95 97.96 70.00 history
58 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.23 98.33 98.33 32.22 history
59 1853 Jilin Province Chuncheng Heating Company Limited:H 95.23 98.12 98.12 99.97 history
60 6163 Gemilang International Limited:O 95.22 98.01 98.01 99.85 history
61 0691 China Shanshui Cement Group Limited:O 95.21 97.23 97.23 44.24 history
62 2293 Bamboos Health Care Holdings Limited:O 94.96 97.24 97.27 99.97 history
63 6058 China Industrial Securities International Financial Group Limited:O 94.92 98.46 98.46 87.69 history
64 9893 Pizu Group Holdings Limited:O 94.91 97.40 97.40 97.52 history
65 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.89 98.75 98.75 99.83 history
66 1850 HSC Resources Group Limited:O 94.87 97.43 97.44 100.00 history
67 1651 Precision Tsugami (China) Corporation Limited:O 94.83 97.64 97.64 100.00 history
68 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 94.81 98.12 98.12 99.92 history
69 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.81 97.14 97.14 29.25 history
70 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.79 97.39 97.39 91.71 history
71 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.79 98.91 98.91 21.32 history
72 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.73 98.02 98.02 50.99 history
73 1950 Diwang Industrial Holdings Limited:O 94.72 97.06 97.06 96.17 history
74 1328 Goldstream Investment Limited:O 94.70 97.62 97.62 64.38 history
75 1321 China New City Group Limited:O 94.67 97.99 97.99 90.64 history
76 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.66 98.00 98.00 99.99 history
77 2033 Time Watch Investments Limited:O 94.66 97.44 97.56 99.95 history
78 0458 TRISTATE HOLDINGS LIMITED:O 94.65 97.19 97.28 89.89 history
79 8313 ZACD GROUP LTD.:O 94.61 96.68 96.68 94.74 history
80 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.59 97.49 97.49 50.87 history
81 1629 Champion Alliance International Holdings Limited:O 94.57 98.60 98.60 99.93 history
82 2688 ENN Energy Holdings Limited:O 94.55 98.52 98.52 99.98 history
83 2128 China Lesso Group Holdings Limited:O 94.52 98.10 98.10 99.97 history
84 3848 Haosen Fintech Group Limited:O 94.51 98.64 98.64 87.08 history
85 0377 China Huajun Group Limited:O 94.44 96.78 96.78 95.95 history
86 0411 LAM SOON (HONG KONG) LIMITED:O 94.44 97.59 97.59 96.70 history
87 0881 Zhongsheng Group Holdings Limited:O 94.44 99.00 99.00 80.04 history
88 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.23 97.23 99.40 history
89 1747 Home Control International Limited:O 94.40 97.06 97.06 92.50 history
90 2019 Dexin China Holdings Company Limited:O 94.30 99.41 99.41 92.56 history
91 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.30 97.51 97.51 31.82 history
92 1626 Jia Yao Holdings Limited:O 94.25 97.54 97.54 100.00 history
93 2738 Huajin International Holdings Limited:O 94.22 97.67 97.67 91.96 history
94 8063 Global Mastermind Holdings Limited:O 94.15 96.17 96.18 68.71 history
95 1329 Beijing Capital Grand Limited:O 94.05 96.51 96.51 30.70 history
96 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.04 97.18 97.42 99.73 history
97 8377 Harbour Equine Holdings Limited (KY):O 93.92 96.80 96.80 99.97 history
98 1283 Accel Group Holdings Limited:O 93.88 96.65 96.65 100.00 history
99 6090 CENTURION CORPORATION LIMITED:O 93.88 99.09 99.09 15.57 history
100 1586 China Leon Inspection Holding Limited:O 93.85 96.12 96.12 100.00 history
101 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.76 97.24 97.24 99.98 history
102 0859 Zhongchang International Holdings Group Limited:O 93.74 96.81 96.81 90.03 history
103 1571 Xin Point Holdings Limited:O 93.69 95.98 95.99 99.96 history
104 2558 JINSHANG BANK CO., LTD.:H 93.62 99.77 99.77 99.98 history
105 0486 UNITED COMPANY RUSAL, IPJSC:O 93.60 95.44 95.44 39.23 history
106 1738 Feishang Anthracite Resources Limited:O 93.57 96.96 96.96 48.81 history
107 1660 Zhaobangji Lifestyle Holdings Limited:O 93.52 97.35 97.35 91.84 history
108 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.50 97.82 97.82 81.38 history
109 0715 China Oceanwide Holdings Limited:O 93.42 96.22 96.22 99.41 history
110 1955 Hong Kong Johnson Holdings Co., Ltd.:O 93.40 96.30 96.30 100.00 history
111 1417 Riverine China Holdings Limited:O 93.40 97.99 97.99 100.00 history
112 6819 IntelliCentrics Global Holdings Ltd.:O 93.37 98.69 98.69 32.14 history
113 8237 Link Holdings Limited (KY):O 93.29 96.53 96.53 99.67 history
114 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.27 98.50 98.50 72.86 history
115 1557 K. H. Group Holdings Limited:O 93.20 95.83 95.83 99.99 history
116 3639 Yida China Holdings Limited:O 93.18 99.32 99.32 84.96 history
117 1542 Taizhou Water Group Co., Ltd.:H 93.14 97.44 97.44 99.98 history
118 1617 Nanfang Communication Holdings Limited:O 93.09 99.39 99.39 99.98 history
119 2313 Shenzhou International Group Holdings Limited:O 93.03 97.86 97.86 51.70 history
120 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.03 96.92 96.93 99.93 history
121 8516 Grand Talents Group Holdings Limited:O 92.99 99.33 99.33 80.73 history
122 1299 AIA Group Limited:O 92.98 96.89 96.89 99.81 history
123 3708 China Supply Chain Holdings Limited:O 92.95 95.21 95.21 85.42 history
124 6805 Kimou Environmental Holding Limited (KY):O 92.87 96.69 96.69 25.00 history
125 0373 ALLIED GROUP LIMITED (HK):O 92.86 95.27 95.42 54.84 history
126 8509 Wine's Link International Holdings Limited:O 92.80 96.87 96.87 99.97 history
127 1691 JS Global Lifestyle Company Limited:O 92.72 99.69 99.69 78.58 history
128 6117 RIZHAO PORT JURONG CO., LTD.:H 92.69 95.88 95.88 56.10 history
129 0413 South China Holdings Company Limited:O 92.68 95.58 95.59 23.47 history
130 0383 Tian An Medicare Limited (BM):O 92.66 96.70 96.70 82.92 history
131 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 92.58 98.42 98.42 99.98 history
132 2111 Best Pacific International Holdings Limited:O 92.58 97.08 97.08 92.78 history
133 2017 Chanhigh Holdings Limited:O 92.53 95.18 95.18 97.61 history
134 1876 Budweiser Brewing Company APAC Limited:O 92.45 96.74 96.74 12.78 history
135 1799 Xinte Energy Co., Ltd.:H 92.41 98.90 98.90 90.67 history
136 0068 LEE HING DEVELOPMENT LIMITED:O 92.40 96.74 96.75 64.06 history
137 8525 Baiying Holdings Group Limited:O 92.39 95.97 95.97 99.99 history
138 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 92.37 97.03 97.03 99.99 history
139 1112 Health and Happiness (H&H) International Holdings Limited:O 92.37 97.26 97.26 99.96 history
140 0839 China Education Group Holdings Limited (KY):O 92.32 98.58 98.58 95.05 history
141 0053 GUOCO GROUP LIMITED:O 92.30 96.24 96.28 26.56 history
142 0335 UPBEST GROUP LIMITED:O 92.29 95.75 95.77 28.99 history
143 8471 Reach New Holdings Limited:O 92.27 97.23 97.23 99.99 history
144 0299 Glory Sun Land Group Limited:O 92.26 95.64 95.64 99.38 history
145 1827 Miricor Enterprises Holdings Limited:O 92.23 96.57 96.57 99.99 history
146 1243 WANG ON PROPERTIES LIMITED:O 92.22 94.55 94.55 100.00 history
147 0973 L'Occitane International S.A.:O 92.21 98.08 98.08 30.74 history
148 0093 Zero Fintech Group Limited (BM):O 92.20 96.29 96.29 20.46 history
149 1277 Kinetic Development Group Limited:O 92.07 96.72 96.72 100.00 history
150 1931 IVD Medical Holding Limited:O 92.02 95.34 95.34 27.39 history
151 0522 ASMPT Limited:O 92.01 96.95 96.97 99.20 history
152 0311 LUEN THAI HOLDINGS LIMITED:O 91.96 95.17 95.19 34.72 history
153 1013 Wai Chun Group Holdings Limited:O 91.94 94.71 94.71 99.86 history
154 0848 Maoye International Holdings Limited:O 91.90 94.79 94.80 99.98 history
155 1023 SITOY GROUP HOLDINGS LIMITED:O 91.90 95.88 95.88 99.96 history
156 2880 Liaoning Port Co., Ltd.:H 91.87 94.86 94.86 82.76 history
157 1756 China Science and Education Industry Group Limited (KY):O 91.81 95.40 95.40 100.00 history
158 0667 China East Education Holdings Limited:O 91.81 98.20 98.20 43.76 history
159 8037 China Biotech Services Holdings Limited:O 91.79 97.02 97.04 88.26 history
160 1230 Yashili International Holdings Ltd:O 91.77 95.74 95.74 74.94 history
161 1721 FSM Holdings Limited:O 91.73 97.44 97.44 99.97 history
162 0112 Lerthai Group Limited:O 91.67 95.34 95.34 41.62 history
163 2338 WEICHAI POWER CO., LTD.:H 91.62 96.84 96.84 99.76 history
164 0467 United Energy Group Limited:O 91.62 96.23 96.23 96.77 history
165 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.58 95.15 95.16 87.49 history
166 1735 Central New Energy Holding Group Limited:O 91.54 98.44 98.44 96.56 history
167 0910 China Sandi Holdings Limited:O 91.51 96.30 96.30 87.75 history
168 0678 Genting Hong Kong Limited:O 91.50 95.80 95.80 94.31 history
169 6190 Bank of Jiujiang Co., Ltd.:H 91.48 99.85 99.85 100.00 history
170 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.46 95.93 95.94 99.84 history
171 6838 WINOX HOLDINGS LIMITED:O 91.31 96.46 97.30 24.49 history
172 2772 Zhongliang Holdings Group Company Limited:O 91.28 96.61 96.61 98.07 history
173 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.27 94.10 94.15 99.61 history
174 6093 Hevol Services Group Co. Limited:O 91.27 95.92 95.92 37.50 history
175 2608 Sunshine 100 China Holdings Ltd:O 91.24 95.89 95.89 99.87 history
176 1308 SITC International Holdings Company Limited:O 91.23 97.37 97.37 80.36 history
177 1972 SWIRE PROPERTIES LIMITED:O 91.18 94.93 94.95 17.47 history
178 8365 Hatcher Group Limited:O 91.15 95.65 95.65 99.98 history
179 1820 Pacific Millennium Packaging Group Corporation:O 91.14 99.53 99.53 33.66 history
180 1589 China Logistics Property Holdings Co., Ltd:O 91.13 97.25 97.25 98.36 history
181 8601 Boltek Holdings Limited:O 91.11 96.63 96.63 25.00 history
182 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 91.11 96.53 96.53 32.94 history
183 1652 Fusen Pharmaceutical Company Limited:O 91.10 95.28 95.28 28.00 history
184 0687 Tysan Holdings Limited:O 91.09 98.07 98.07 99.90 history
185 2399 China Anchu Energy Storage Group Limited:O 91.01 96.84 96.84 100.00 history
186 1547 IBI Group Holdings Limited (KY):O 90.95 94.40 94.42 99.99 history
187 8100 Famous Tech International Holdings Limited:O 90.93 93.89 94.03 94.47 history
188 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 90.93 94.19 94.19 76.00 history
189 0618 Peking University Resources (Holdings) Company Limited:O 90.87 94.39 94.39 97.65 history
190 0142 FIRST PACIFIC COMPANY LIMITED:O 90.85 97.18 97.19 99.13 history
191 1010 Sky Blue 11 Company Limited:O 90.82 95.64 95.64 99.91 history
192 1707 Geotech Holdings Ltd.:O 90.78 94.69 94.69 99.92 history
193 3638 Hunlicar Group Limited:O 90.78 95.89 95.90 100.00 history
194 0361 SINO GOLF HOLDINGS LIMITED:O 90.73 95.23 95.23 99.86 history
195 1468 Kingkey Financial International (Holdings) Limited:O 90.68 94.93 94.93 97.65 history
196 1675 AsiaInfo Technologies Limited:O 90.65 97.90 97.90 81.13 history
197 3326 Perfect Group International Holdings Limited:O 90.62 95.39 95.39 99.82 history
198 8425 Hing Ming Holdings Limited:O 90.62 95.95 95.95 99.28 history
199 8031 ETS Group Limited (KY):O 90.60 95.36 95.36 98.17 history
200 6169 China YuHua Education Corporation Limited:O 90.56 96.95 96.95 99.60 history
201 1005 MATRIX HOLDINGS LIMITED:O 90.56 97.15 97.16 29.85 history
202 2025 Ruifeng Power Group Company Limited:O 90.54 97.11 97.11 48.61 history
203 1008 Litu Holdings Limited (KY):O 90.52 96.85 96.85 99.99 history
204 2323 Renco Holdings Group Limited (BM):O 90.48 96.12 96.12 36.40 history
205 8069 Flydoo Technology Holding Limited:O 90.47 96.18 96.18 99.98 history
206 6933 Sino-Entertainment Technology Holdings Limited:O 90.47 96.92 96.92 25.00 history
207 0929 IPE GROUP LIMITED:O 90.42 96.19 96.27 99.32 history
208 1372 China Carbon Neutral Development Group Limited:O 90.42 94.64 94.64 99.96 history
209 1935 JH Educational Technology INC.:O 90.40 96.53 96.53 25.18 history
210 8281 China Golden Classic Group Limited:O 90.39 94.43 94.43 22.04 history
211 8316 China Hongbao Holdings Limited:O 90.39 94.55 94.55 97.04 history
212 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.36 94.32 94.41 93.25 history
213 0151 Want Want China Holdings Limited:O 90.33 97.68 97.68 47.81 history
214 2302 CNNC International Limited:O 90.28 95.01 95.02 99.24 history
215 2068 China Aluminum International Engineering Corporation Limited:H 90.24 97.45 97.57 100.00 history
216 1726 HKE Holdings Limited:O 90.23 95.66 95.66 99.95 history
217 1862 JINGRUI HOLDINGS LIMITED:O 90.19 96.64 96.64 99.97 history
218 1526 Rici Healthcare Holdings Limited:O 90.16 96.46 96.46 99.07 history
219 1402 i-Control Holdings Limited:O 90.15 93.21 93.21 100.00 history
220 8056 Life Concepts Holdings Limited (KY):O 90.15 94.51 94.51 100.00 history
221 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.07 97.31 97.32 33.43 history
222 0554 Hans Group Holdings Limited (KY):O 90.00 94.49 94.54 98.76 history
223 0224 PIONEER GLOBAL GROUP LIMITED:O 90.00 94.96 95.03 78.49 history
224 0464 China In-Tech Limited:O 89.99 95.56 95.56 94.11 history
225 0538 Ajisen (China) Holdings Limited:O 89.93 94.80 94.80 97.23 history
226 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.92 94.80 94.81 60.32 history
227 3978 CHINA BESTSTUDY EDUCATION GROUP:O 89.91 95.10 95.10 98.20 history
228 8308 Gudou Holdings Limited:O 89.89 96.32 96.32 60.42 history
229 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.88 94.85 94.86 46.03 history
230 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.84 94.21 94.21 99.91 history
231 1193 China Resources Gas Group Limited:O 89.84 97.51 97.51 40.43 history
232 8401 Stream Ideas Group Limited:O 89.80 94.98 94.98 78.87 history
233 1310 HKBN Ltd.:O 89.79 95.93 95.95 97.68 history
234 0718 Tai United Holdings Limited:O 89.74 94.02 94.02 99.97 history
235 3698 Huishang Bank Corporation Limited:H 89.73 98.05 98.05 99.88 history
236 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.72 94.35 94.35 99.99 history
237 0277 TERN PROPERTIES COMPANY LIMITED:O 89.69 96.93 96.93 3.77 history
238 0834 China Kangda Food Company Limited:O 89.69 94.77 94.79 96.28 history
239 1139 VICTORY GROUP LIMITED:O 89.68 93.49 93.49 97.33 history
240 1046 Universe Entertainment and Culture Group Company Limited:O 89.66 94.08 94.10 99.88 history
241 1293 Grand Baoxin Auto Group Limited:O 89.63 96.19 96.19 99.99 history
242 2138 EC Healthcare:O 89.62 94.47 94.48 99.36 history
243 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.59 96.17 96.88 48.11 history
244 8023 KWONG MAN KEE GROUP LIMITED:O 89.59 94.49 94.49 37.36 history
245 1967 Confidence Intelligence Holdings Limited:O 89.59 98.57 98.57 20.86 history
246 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.56 94.20 94.22 72.24 history
247 8196 Futian Holdings Limited:O 89.55 95.17 95.17 96.32 history
248 1928 Sands China Ltd.:O 89.54 95.11 95.11 47.25 history
249 9618 JD.com, Inc.:A 89.53 95.60 95.60 28.85 history
250 9923 YEAHKA LIMITED:O 89.47 94.11 94.11 64.80 history
251 0948 Alpha Professional Holdings Limited:O 89.46 93.62 93.62 97.35 history
252 3778 China Weaving Materials Holdings Limited:O 89.43 97.38 97.38 96.72 history
253 0086 SUN HUNG KAI & CO. LIMITED:O 89.43 94.12 94.14 67.86 history
254 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.35 95.93 96.01 43.15 history
255 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.31 95.29 95.29 100.00 history
256 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 89.31 94.44 94.44 99.88 history
257 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.30 94.54 94.54 39.27 history
258 1767 TS WONDERS HOLDING LIMITED:O 89.29 94.29 94.29 99.83 history
259 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.24 94.03 94.06 26.76 history
260 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.18 92.72 92.72 99.89 history
261 0177 Jiangsu Expressway Company Limited:H 89.16 95.55 95.55 99.63 history
262 1499 OKG Technology Holdings Limited:O 89.12 93.84 93.84 100.05 history
263 1240 CNQC International Holdings Limited:O 89.11 93.77 93.77 58.96 history
264 1845 Weigang Environmental Technology Holding Group Limited:O 89.10 97.57 97.57 29.00 history
265 3603 Xinji Shaxi Group Co., Ltd:O 89.05 94.45 94.45 85.74 history
266 1109 CHINA RESOURCES LAND LIMITED:O 89.05 96.79 96.79 44.65 history
267 2686 AAG Energy Holdings Limited:O 89.04 94.90 94.90 99.97 history
268 0542 China Cultural Tourism and Agriculture Group Limited:O 89.04 96.34 96.34 99.95 history
269 0174 Gemini Investments (Holdings) Limited:O 89.01 93.00 93.01 69.33 history
270 1693 BGMC International Limited:O 88.99 92.63 92.63 99.98 history
271 2668 PAK TAK INTERNATIONAL LIMITED:O 88.99 93.18 93.18 97.16 history
272 0883 CNOOC LIMITED:O 88.98 94.38 94.39 35.44 history
273 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.98 93.58 93.58 22.68 history
274 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.96 92.40 92.44 72.64 history
275 6133 Vital Innovations Holdings Limited:O 88.93 94.32 94.58 99.97 history
276 1821 ESR Group Limited (KY):O 88.93 99.12 99.12 90.75 history
277 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.85 96.13 96.13 51.25 history
278 2199 Regina Miracle International (Holdings) Limited:O 88.85 94.94 94.94 99.99 history
279 1807 Golden Century International Holdings Group Limited:Wrnt 88.84 93.28 93.29 99.86 history
280 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.84 96.51 96.52 88.72 history
281 0185 Zensun Enterprises Limited:O 88.83 94.42 94.43 99.02 history
282 2283 TK Group (Holdings) Limited:O 88.82 94.42 94.42 76.14 history
283 1495 Jiyi Holdings Limited:O 88.82 94.18 94.18 99.92 history
284 0573 Tao Heung Holdings Limited:O 88.80 93.88 93.93 88.75 history
285 1593 Chen Lin Education Group Holdings Limited:O 88.80 97.71 97.71 30.99 history
286 3998 Bosideng International Holdings Limited:O 88.79 95.71 95.71 98.14 history
287 2028 Jolimark Holdings Limited:O 88.76 94.27 94.28 99.91 history
288 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.74 93.69 93.69 94.92 history
289 1921 Dalipal Holdings Limited (KY):O 88.74 99.46 99.46 26.28 history
290 1198 Royale Home Holdings Limited:O 88.73 96.29 96.29 83.17 history
291 1885 China Wood Optimization (Holding) Limited:O 88.73 94.48 94.48 94.58 history
292 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.71 95.19 95.22 99.93 history
293 3608 Yongsheng Advanced Materials Company Limited:O 88.65 95.48 95.48 99.77 history
294 0264 China International Development Corporation Limited:O 88.65 93.33 93.33 99.94 history
295 0583 Great Wall Pan Asia Holdings Limited:O 88.62 94.46 94.47 43.72 history
296 9689 JTF International Holdings Limited:O 88.59 92.82 92.83 67.73 history
297 1207 SRE Group Limited:O 88.57 91.81 91.82 99.97 history
298 3878 Vicon Holdings Limited:O 88.51 92.33 92.33 100.00 history
299 2113 Century Group International Holdings Limited:O 88.51 93.36 93.36 100.00 history
300 1730 LHN LIMITED:O 88.48 92.83 92.83 90.80 history
301 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.46 93.00 93.03 98.68 history
302 1470 Prosper One International Holdings Company Limited:O 88.44 91.67 91.67 99.97 history
303 0758 Macrolink Capital Holdings Limited:O 88.43 93.23 93.23 99.14 history
304 0226 LIPPO LIMITED (HK):O 88.42 94.02 94.04 95.59 history
305 6166 China VAST Industrial Urban Development Company Limited:O 88.42 96.68 96.68 100.00 history
306 0456 New City Development Group Limited:O 88.38 94.67 94.67 82.78 history
307 6880 Tempus Holdings Limited:O 88.35 94.36 94.36 84.41 history
308 0831 CONVENIENCE RETAIL ASIA LIMITED:O 88.33 93.62 93.64 55.43 history
309 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.32 95.40 95.40 99.35 history
310 1759 Sino Gas Holdings Group Limited:O 88.28 95.68 95.68 25.00 history
311 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.25 93.59 93.59 96.50 history
312 0270 GUANGDONG INVESTMENT LIMITED:O 88.24 95.04 95.06 42.99 history
313 1713 Sichuan Energy Investment Development Co., Ltd.:H 88.24 91.42 91.42 99.99 history
314 8429 SV Vision Limited:O 88.21 94.81 94.81 99.97 history
315 2086 Leadway Technology Investment Group Limited:O 88.21 91.74 91.74 99.65 history
316 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.17 94.42 94.44 51.50 history
317 1882 Haitian International Holdings Limited:O 88.15 97.09 97.09 39.90 history
318 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.11 93.38 93.38 25.00 history
319 0271 Asiasec Properties Limited:O 88.08 92.89 92.98 39.51 history
320 1990 Zhuhai Harbour (Singapore) Company Limited:O 88.03 96.05 96.05 96.31 history
321 0556 Pan Asia Environmental Protection Group Limited:O 87.97 92.35 92.35 99.98 history
322 0150 Hypebeast Limited:O 87.95 94.39 94.39 100.03 history
323 1258 China Nonferrous Mining Corporation Limited:O 87.95 98.11 98.11 44.30 history
324 1697 Shandong International Trust Co., Ltd.:H 87.92 95.23 95.23 99.98 history
325 0863 OSL Group Limited (KY):O 87.92 94.32 94.32 83.81 history
326 2039 China International Marine Containers (Group) Co., Ltd.:H 87.90 96.24 96.24 99.99 history
327 1665 Pentamaster International Limited:O 87.88 93.51 93.52 99.99 history
328 2277 XinKong Investment Stock Corporation Limited:O 87.87 93.35 93.35 75.69 history
329 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.81 93.73 93.74 99.65 history
330 1084 Green Fresh Biotechnology Company Limited (KY):O 87.79 97.65 97.65 64.03 history
331 8287 Metaverse Yunji Technology Group Company Limited:O 87.77 92.70 92.72 69.99 history
332 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.75 97.20 97.20 100.00 history
333 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.73 91.25 91.25 85.76 history
334 2166 Smart-Core Holdings Limited:O 87.73 93.13 93.13 46.72 history
335 0776 Imperium Technology Group Limited (KY):O 87.72 92.09 92.09 99.93 history
336 8075 Media Asia Group Holdings Limited:O 87.67 92.94 92.94 99.99 history
337 1378 China Hongqiao Group Limited:O 87.66 96.27 96.27 99.99 history
338 3633 Zhongyu Energy Holdings Limited:O 87.63 94.24 94.24 81.30 history
339 3395 JX ENERGY LTD.:O 87.63 94.18 94.18 86.37 history
340 2112 Grace Life-tech Holdings Limited:O 87.63 93.47 93.47 95.61 history
341 8093 Web3 Meta Limited:O 87.60 92.90 92.90 75.69 history
342 0905 Walnut Capital Limited:O 87.59 93.54 93.56 86.59 history
343 0976 Chiho Environmental Group Limited:O 87.59 90.96 90.96 99.92 history
344 8082 Qing Hua Holding Group Company Limited (BM):O 87.56 92.80 92.81 97.16 history
345 1361 361 Degrees International Limited:O 87.50 93.87 93.87 99.95 history
346 1199 COSCO SHIPPING Ports Limited:O 87.47 93.41 94.16 61.89 history
347 2213 Yi Hua Holdings Limited:O 87.46 93.44 93.44 91.24 history
348 2300 AMVIG Holdings Limited:O 87.45 94.12 94.12 55.72 history
349 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.43 94.98 94.98 91.65 history
350 3306 JNBY Design Limited:O 87.41 94.46 94.46 100.00 history
351 3681 SINOMAB BIOSCIENCE LIMITED:O 87.41 93.17 93.17 49.53 history
352 1383 LET Group Holdings Limited:O 87.40 91.41 91.41 95.74 history
353 0685 Media Chinese International Limited (BM):O 87.40 92.02 92.03 19.63 history
354 9988 Alibaba Group Holding Limited (KY):O 87.38 93.49 93.49 22.41 history
355 0425 Minth Group Limited:O 87.35 97.33 97.72 100.03 history
356 1575 Regal Partners Holdings Limited:O 87.35 91.66 91.71 99.99 history
357 1758 Bojun Education Company Limited:O 87.34 92.46 92.46 82.23 history
358 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
359 6820 FriendTimes Inc.:O 87.27 93.73 93.73 42.93 history
360 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.27 95.83 95.83 99.98 history
361 8346 TEM Holdings Limited:O 87.26 92.30 92.30 97.75 history
362 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.25 93.37 93.37 99.91 history
363 1719 China Infrastructure & Logistics Group Ltd.:O 87.25 93.10 93.10 75.49 history
364 6808 SUN ART RETAIL GROUP LIMITED:O 87.24 94.14 94.14 22.87 history
365 6969 Smoore International Holdings Limited:O 87.22 92.06 92.06 59.13 history
366 0941 China Mobile Limited (HK):O 87.21 92.90 92.90 27.07 history
367 2359 WuXi AppTec Co., Ltd.:H 87.19 95.16 95.17 99.99 history
368 1116 Huiyuan Cowins Technology Group Limited:O 87.19 91.78 91.78 52.27 history
369 8417 Dadi Education Holdings Limited:O 87.16 92.93 92.93 96.62 history
370 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.16 91.33 91.36 55.96 history
371 0378 FDG Kinetic Limited:O 87.15 91.49 91.49 95.94 history
372 8098 CL Group (Holdings) Limited:O 87.13 92.88 92.88 27.74 history
373 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 87.12 91.66 91.68 96.61 history
374 8277 Steed Oriental (Holdings) Company Limited:O 87.10 91.99 92.00 100.00 history
375 8317 Finet Group Limited:O 87.06 96.69 96.69 66.18 history
376 0083 SINO LAND COMPANY LIMITED:O 87.04 96.18 96.19 66.10 history
377 0660 Wai Chun Bio-Technology Limited:O 87.03 93.44 93.44 99.97 history
378 0442 Domaine Power Holdings Limited:O 87.02 92.68 92.69 99.40 history
379 6858 Honma Golf Limited:O 86.98 96.35 96.35 93.67 history
380 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 86.96 95.12 95.12 99.99 history
381 3868 Xinyi Energy Holdings Limited:O 86.94 93.52 93.52 26.09 history
382 1025 KNT Holdings Limited:O 86.93 91.97 91.97 89.60 history
383 6818 China Everbright Bank Company Limited:H 86.92 95.56 95.80 87.21 history
384 1253 China Greenland Broad Greenstate Group Company Limited:O 86.91 92.73 92.73 58.87 history
385 8155 South China Assets Holdings Limited:O 86.91 91.14 91.16 25.18 history
386 2638 HK Electric Investments Limited:O 86.91 92.39 92.42 72.41 history
387 8392 Satu Holdings Limited (KY):O 86.89 91.07 91.08 97.24 history
388 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 86.87 96.10 96.10 100.00 history
389 6138 Harbin Bank Co., Ltd.:H 86.86 95.11 95.11 99.85 history
390 0550 Allegro Culture Limited:O 86.85 93.11 93.11 97.06 history
391 1760 Intron Technology Holdings Limited:O 86.83 95.01 95.02 34.84 history
392 1859 China Bright Culture Group:O 86.83 95.72 95.72 86.38 history
393 1326 Transmit Entertainment Limited:O 86.83 91.95 91.95 100.00 history
394 1769 Scholar Education Group:O 86.82 92.79 92.79 99.10 history
395 0727 Crown International Corporation Limited:O 86.78 96.21 96.21 97.01 history
396 3683 Great Harvest Maeta Holdings Limited:O 86.77 93.46 93.47 99.68 history
397 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.75 93.84 93.84 76.50 history
398 1837 Natural Food International Holding Limited:O 86.73 93.29 93.29 90.43 history
399 0176 Superactive Group Company Limited:O 86.73 91.44 91.45 99.58 history
400 0557 China Tian Yuan Healthcare Group Limited:O 86.73 92.44 92.45 87.20 history
401 1682 Hang Pin Living Technology Company Limited:O 86.72 93.45 93.45 84.14 history
402 0987 China Renewable Energy Investment Limited:O 86.70 90.30 90.48 99.34 history
403 1630 Kin Shing Holdings Limited:O 86.68 89.74 89.75 99.99 history
404 6188 BEIJING Digital Telecom Co., Ltd.:H 86.68 95.62 95.62 83.33 history
405 1896 Maoyan Entertainment:O 86.67 94.62 94.62 88.52 history
406 8201 PPS International (Holdings) Limited:O 86.63 90.25 90.26 98.91 history
407 0593 DreamEast Group Limited:O 86.63 97.20 97.20 98.51 history
408 6110 Topsports International Holdings Limited:O 86.59 94.64 94.64 25.15 history
409 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.58 91.77 91.79 99.19 history
410 1667 Dimmi Life Holdings Limited:O 86.51 91.65 91.65 97.07 history
411 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.50 91.69 91.72 96.77 history
412 8622 Huakang Biomedical Holdings Company Limited:O 86.50 92.84 92.84 99.99 history
413 2381 SMC Electric Limited:O 86.48 89.97 89.97 100.00 history
414 8527 JLogo Holdings Limited:O 86.47 96.50 96.50 36.37 history
415 1313 China Resources Building Materials Technology Holdings Limited:O 86.47 93.28 93.29 34.28 history
416 3991 Changhong Jiahua Holdings Limited:O 86.46 91.85 91.85 29.06 history
417 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.46 93.13 93.13 88.02 history
418 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.45 92.39 92.39 99.77 history
419 0936 Kaisa Capital Investment Holdings Limited:O 86.40 94.14 94.14 99.95 history
420 2083 Nature Home Holding Company Limited:O 86.37 96.56 96.56 99.94 history
421 0410 SOHO CHINA LIMITED:O 86.36 91.89 91.91 99.04 history
422 1861 Precious Dragon Technology Holdings Limited:O 86.35 92.14 92.14 99.97 history
423 1241 Shuanghua Holdings Limited:O 86.34 91.20 91.20 99.89 history
424 1847 YCIH Green High-Performance Concrete Company Limited:H 86.31 92.38 92.38 99.98 history
425 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.31 92.60 92.60 99.95 history
426 1637 SH Group (Holdings) Limited:O 86.30 91.43 91.44 99.98 history
427 3888 Kingsoft Corporation Limited:O 86.28 92.54 93.12 99.77 history
428 0096 YUSEI HOLDINGS LIMITED:O 86.25 98.04 98.04 24.53 history
429 0356 DT Capital Limited:O 86.25 91.00 91.03 99.02 history
430 3997 Telecom Service One Holdings Limited:O 86.20 92.87 92.88 34.51 history
431 0665 Haitong International Securities Group Limited:O 86.19 91.73 91.74 99.90 history
432 1780 Rongzun International Holdings Group Limited:O 86.17 92.61 92.61 23.70 history
433 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.17 96.97 96.98 98.35 history
434 0474 Aceso Life Science Group Limited:O 86.16 92.20 92.20 98.95 history
435 3616 Ever Reach Group (Holdings) Company Limited:O 86.15 95.36 95.36 25.00 history
436 4338 Microsoft Corporation:O 86.14 98.37 98.40 0.00 history
437 3816 KFM Kingdom Holdings Limited:O 86.14 91.64 91.65 99.99 history
438 1233 Times China Holdings Limited:O 86.07 93.26 93.26 99.97 history
439 1949 Platt Nera International Limited:O 86.04 90.26 90.26 100.00 history
440 1245 NIRAKU GC HOLDINGS, INC.:O 86.00 90.40 90.50 31.05 history
441 0190 HKC (HOLDINGS) LIMITED:O 85.99 90.59 90.65 98.20 history
442 8480 FURNIWEB HOLDINGS LIMITED:O 85.98 90.63 90.63 78.58 history
443 0846 Mingfa Group (International) Company Limited:O 85.85 97.19 97.19 99.99 history
444 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.85 89.70 89.73 97.29 history
445 2038 FIH Mobile Limited:O 85.78 91.57 91.57 99.97 history
446 1341 Hao Tian International Construction Investment Group Limited:O 85.78 92.49 92.49 87.58 history
447 0801 Golden Meditech Holdings Limited:O 85.77 91.54 91.55 99.79 history
448 0212 NANYANG HOLDINGS LIMITED:O 85.76 92.17 92.89 77.78 history
449 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.76 92.57 92.60 75.50 history
450 8013 ECI Technology Holdings Limited:O 85.75 92.48 92.48 93.71 history
451 0531 Samson Holding Ltd.:O 85.74 93.08 93.11 99.96 history
452 8187 Jimu Group Limited:O 85.73 91.60 91.60 96.46 history
453 0918 Majestic Dragon AeroTech Holdings Limited:O 85.72 91.35 91.35 99.82 history
454 1397 Baguio Green Group Limited:O 85.70 91.37 91.37 93.87 history
455 8473 Mi Ming Mart Holdings Limited:O 85.68 91.54 91.55 77.61 history
456 2886 Binhai Investment Company Limited:O 85.68 91.91 91.92 95.66 history
457 0989 Hua Yin International Holdings Limited:O 85.68 94.27 94.28 92.56 history
458 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.66 94.47 94.49 98.49 history
459 1723 Moon Inc.:O 85.65 92.29 92.29 49.86 history
460 0303 VTECH HOLDINGS LIMITED:O 85.65 91.47 91.50 99.23 history
461 8011 Polyard Petroleum International Group Limited:O 85.64 91.97 92.03 80.33 history
462 1908 C&D International Investment Group Limited:O 85.62 92.83 92.83 77.30 history
463 8395 ZXZN Qi-House Holdings Limited:O 85.61 91.94 91.94 59.66 history
464 0914 Anhui Conch Cement Company Limited:H 85.61 94.41 94.91 99.91 history
465 1576 Qilu Expressway Company Limited:H 85.58 95.70 95.70 44.71 history
466 3308 Golden Eagle Retail Group Limited:O 85.58 97.27 97.27 99.36 history
467 1312 Kontafarma China Holdings Limited:O 85.58 90.15 90.15 94.48 history
468 3808 SINOTRUK (HONG KONG) LIMITED:O 85.56 93.55 93.56 23.72 history
469 8366 Zhejiang United Investment Holdings Group Limited:O 85.56 91.58 91.58 100.00 history
470 8041 IntelliMark AI International Limited:O 85.56 91.46 91.46 99.98 history
471 0666 SHK Hong Kong Industries Limited:O 85.56 90.53 90.62 45.60 history
472 1561 Pan Asia Data Holdings Inc.:O 85.56 90.66 90.81 93.46 history
473 1568 SUNDART HOLDINGS LIMITED:O 85.55 97.55 97.55 100.00 history
474 2379 China Clean Energy Technology Group Limited:O 85.54 92.06 92.07 98.77 history
475 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 85.53 97.14 97.14 100.00 history
476 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.51 90.21 90.27 99.23 history
477 0186 Nimble Holdings Company Limited:O 85.51 93.18 93.18 11.36 history
478 0780 Tongcheng Travel Holdings Limited (KY):O 85.51 95.67 95.67 73.22 history
479 1788 Guotai Junan International Holdings Limited:O 85.50 91.10 91.10 99.92 history
480 1846 EuroEyes International Eye Clinic Limited:O 85.48 91.40 91.41 92.75 history
481 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.48 93.13 93.13 99.69 history
482 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.47 92.79 92.83 98.70 history
483 0842 Leoch International Technology Limited:O 85.46 89.62 89.64 99.47 history
484 2708 IBO Technology Company Limited:O 85.45 91.47 91.47 98.78 history
485 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 85.41 93.19 93.19 57.48 history
486 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.41 92.01 92.02 99.15 history
487 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.36 93.16 93.16 90.23 history
488 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.36 94.60 94.60 44.14 history
489 0489 DongFeng Motor Group Company Limited (CN):H 85.36 92.08 92.08 99.84 history
490 3773 Yinsheng Digifavor Company Limited:O 85.35 91.21 91.21 99.99 history
491 1090 Da Ming International Holdings Limited:O 85.32 93.27 93.27 48.49 history
492 0295 KONG SUN HOLDINGS LIMITED:O 85.32 92.14 92.14 99.65 history
493 1022 Feiyu Technology International Company Ltd.:O 85.31 92.19 92.19 99.99 history
494 6113 BitStrat Holdings Limited (KY):O 85.31 91.73 91.73 24.99 history
495 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.31 92.38 92.38 99.87 history
496 0617 PALIBURG HOLDINGS LIMITED:O 85.30 90.72 90.84 46.89 history
497 8146 Grace Wine Holdings Limited:O 85.29 91.97 91.97 99.36 history
498 0144 China Merchants Port Holdings Company Limited:O 85.29 92.39 92.41 99.58 history
499 8403 Dowway Holdings Limited:O 85.26 92.56 92.56 98.41 history
500 3709 EEKA Fashion Holdings Limited:O 85.19 93.34 93.34 98.00 history
501 1772 GANFENG LITHIUM GROUP CO., LTD.:H 85.19 90.56 90.57 99.99 history
502 9983 Central China New Life Limited:O 85.16 89.85 89.85 99.99 history
503 2180 ManpowerGroup Greater China Limited:O 85.14 97.37 97.37 63.13 history
504 0613 Planetree International Development Limited:O 85.07 90.20 90.23 99.08 history
505 9922 Jiumaojiu International Holdings Limited:O 85.05 91.89 91.89 86.62 history
506 0632 CHK Oil Limited (BM):O 84.99 91.02 91.02 83.68 history
507 1382 Pacific Textiles Holdings Limited:O 84.98 91.65 91.77 99.63 history
508 2023 China Ludao Technology Company Limited:O 84.97 90.03 90.03 99.98 history
509 1752 TOP EDUCATION GROUP LTD (AU):O 84.97 92.10 92.10 49.56 history
510 2003 VCREDIT HOLDINGS LIMITED:O 84.94 95.32 95.32 71.54 history
511 2331 LI NING COMPANY LIMITED:O 84.93 95.66 95.66 99.89 history
512 0156 LIPPO CHINA RESOURCES LIMITED:O 84.92 88.35 88.43 99.20 history
513 6123 YTO International Express and Supply Chain Technology Limited:O 84.91 89.49 89.53 99.93 history
514 8050 Quantum Thinking Limited:O 84.87 91.02 91.02 58.99 history
515 0764 Eternity Investment Limited:O 84.86 90.34 90.34 99.73 history
516 1592 Anchorstone Holdings Limited:O 84.85 91.78 91.78 99.16 history
517 1854 China Wantian Holdings Limited:O 84.81 90.80 90.80 89.09 history
518 1176 Zhuguang Holdings Group Company Limited:O 84.75 92.24 92.26 84.38 history
519 8668 Ying Hai Group Holdings Company Limited:O 84.75 92.63 92.64 25.00 history
520 1303 Huili Resources (Group) Limited:O 84.74 93.04 93.04 92.90 history
521 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.74 91.51 91.51 99.99 history
522 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.72 94.00 94.00 97.20 history
523 1345 Shanghai Pioneer Holding Ltd:O 84.71 92.69 92.69 97.91 history
524 2203 Brainhole Technology Limited:O 84.69 91.09 91.09 100.00 history
525 0629 Yue Da International Holdings Limited:O 84.68 91.59 91.59 99.94 history
526 0867 China Medical System Holdings Limited:O 84.66 94.92 94.92 78.95 history
527 0813 Shimao Group Holdings Limited:O 84.65 96.58 96.58 71.78 history
528 0794 Come Sure Group (Holdings) Limited:O 84.64 89.71 89.72 99.79 history
529 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.64 95.37 95.39 77.24 history
530 8547 Pacific Legend Group Limited:O 84.64 90.66 90.66 98.87 history
531 1712 DRAGON MINING LIMITED:O 84.61 90.43 90.44 88.01 history
532 2680 Innovax Holdings Limited:O 84.61 89.80 89.80 100.00 history
533 3339 Lonking Holdings Limited:O 84.59 92.97 92.98 99.87 history
534 1899 Xingda International Holdings Limited:O 84.55 93.77 93.78 99.85 history
535 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.53 91.82 91.85 56.74 history
536 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.53 90.90 90.93 43.86 history
537 1368 Xtep International Holdings Limited:O 84.48 94.93 94.93 99.96 history
538 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.45 91.56 91.57 91.98 history
539 0468 Greatview Aseptic Packaging Company Limited:O 84.43 92.94 92.94 71.78 history
540 8431 Hao Bai International (Cayman) Limited:O 84.41 91.32 91.32 90.42 history
541 1073 Da Yu Financial Holdings Limited:O 84.41 90.37 90.38 75.84 history
542 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.41 90.13 90.21 98.72 history
543 8081 Hang Tai Yue Group Holdings Limited:O 84.31 90.22 90.22 99.98 history
544 1125 LAI FUNG HOLDINGS LIMITED:O 84.31 90.70 90.78 25.20 history
545 0020 WHEELOCK AND COMPANY LIMITED:O 84.30 95.93 95.95 46.03 history
546 3798 Homeland Interactive Technology Ltd.:O 84.28 89.85 89.85 28.05 history
547 6162 China Tianrui Automotive Interiors Co., LTD:O 84.27 90.62 90.62 25.00 history
548 0916 China Longyuan Power Group Corporation Limited:H 84.26 93.23 93.34 99.81 history
549 1962 Evergreen Products Group Limited:O 84.23 91.00 91.00 99.83 history
550 0650 Productive Technologies Company Limited (BM):O 84.22 92.94 92.94 24.22 history
551 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.21 97.83 97.83 25.38 history
552 2088 Xiwang Property Holdings Company Limited:O 84.18 88.69 88.78 99.14 history
553 3358 Bestway Global Holding Inc.:O 84.17 94.93 94.93 80.42 history
554 3788 China Hanking Holdings Limited:O 84.17 92.37 92.37 99.95 history
555 9882 Best Linking Group Holdings Limited:O 84.11 94.34 94.34 24.83 history
556 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.10 90.73 90.73 75.43 history
557 1925 Kwung's Aroma Holdings Limited:O 84.09 94.36 94.36 34.03 history
558 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.09 91.15 91.15 94.89 history
559 1381 Canvest Environmental Protection Group Company Limited:O 84.08 93.89 93.89 87.70 history
560 1659 Haitian Energy International Limited:O 84.05 92.67 92.67 87.48 history
561 1430 Suchuang Gas Corporation Limited:O 84.04 96.94 96.94 81.65 history
562 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.01 87.72 87.73 73.77 history
563 0767 Zhong Ji Longevity Science Group Limited:O 84.00 88.56 88.57 84.48 history
564 1370 Aowei Holding Limited:O 83.99 91.40 91.40 93.60 history
565 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.98 94.95 94.95 95.44 history
566 3869 Hospital Corporation of China Limited:O 83.92 98.91 98.91 26.94 history
567 2232 Crystal International Group Limited:O 83.90 91.28 91.28 24.09 history
568 0321 TEXWINCA HOLDINGS LIMITED:O 83.85 90.76 90.78 98.36 history
569 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.85 91.30 92.51 51.25 history
570 2228 CECEP COSTIN New Materials Group Limited:O 83.84 89.43 89.43 70.23 history
571 1608 VPower Group International Holdings Limited:O 83.81 93.46 93.46 37.46 history
572 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 83.79 91.21 91.44 55.09 history
573 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.79 89.13 89.13 99.99 history
574 0090 Puxing Energy Limited:O 83.78 90.86 90.87 99.90 history
575 0098 Xingfa Aluminium Holdings Limited:O 83.78 93.70 94.17 69.90 history
576 1843 Snack Empire Holdings Limited:O 83.77 87.62 87.62 99.95 history
577 1509 Harmonicare Medical Holdings Limited:O 83.76 91.67 91.67 99.98 history
578 1246 Boill Healthcare Holdings Limited:O 83.70 91.13 91.13 99.97 history
579 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.68 90.89 90.89 77.98 history
580 0546 Fufeng Group Limited:O 83.66 94.21 94.21 99.89 history
581 0072 Meta Media Holdings Limited:O 83.66 93.18 93.18 73.48 history
582 0375 YGM TRADING LIMITED:O 83.64 89.80 89.81 63.57 history
583 1272 Datang Environment Industry Group Co., Ltd.:H 83.61 99.57 99.57 99.97 history
584 1268 China MeiDong Auto Holdings Limited:O 83.60 95.14 95.14 99.76 history
585 1865 Pengo Holdings Group Limited:O 83.59 88.95 88.95 80.54 history
586 0278 WAH HA REALTY COMPANY LIMITED:O 83.56 93.54 93.71 47.28 history
587 2588 BOC AVIATION LIMITED:O 83.55 92.25 92.25 29.47 history
588 2122 Kidsland International Holdings Limited:O 83.54 90.62 90.62 95.07 history
589 6811 Tai Hing Group Holdings Limited:O 83.54 88.64 89.16 99.62 history
590 6080 Wing Chi Holdings Limited:O 83.53 90.30 90.30 99.98 history
591 1425 Justin Allen Holdings Limited:O 83.53 95.76 95.76 29.08 history
592 0726 DIT Group Limited:O 83.52 88.89 88.89 99.84 history
593 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.49 92.64 92.65 99.84 history
594 8238 Winto Group (Holdings) Limited:O 83.49 88.78 88.78 89.92 history
595 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.47 90.52 90.52 99.98 history
596 2231 JY Grandmark Holdings Limited:O 83.45 92.80 92.80 27.10 history
597 1523 Plover Bay Technologies Limited:O 83.44 91.66 91.67 98.76 history
598 1301 D&G Technology Holding Company Limited:O 83.42 92.56 92.56 95.17 history
599 0206 CM Energy Tech Co., Ltd.:O 83.42 90.35 90.36 41.77 history
600 1290 China Huirong Financial Holdings Limited:O 83.40 92.03 92.03 99.95 history
601 1518 New Century Healthcare Holding Co. Limited:O 83.35 94.91 94.91 81.77 history
602 6100 Tongdao Liepin Group:O 83.33 95.25 95.25 79.11 history
603 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.32 89.50 89.50 99.44 history
604 1156 CHINA NEW ENERGY LIMITED (JE):O 83.32 94.95 94.95 31.10 history
605 0623 SinoMedia Holding Limited:O 83.31 89.09 89.17 96.09 history
606 8402 Plateau Treasures Limited:O 83.31 88.93 88.93 49.67 history
607 0655 HONGKONG CHINESE LIMITED:O 83.31 88.20 88.25 87.85 history
608 0990 Deep Source Holdings Limited:O 83.30 89.04 89.04 99.60 history
609 8255 China Binary New Fintech Group:O 83.28 88.89 88.89 99.99 history
610 1316 Nexteer Automotive Group Limited:O 83.28 92.18 92.18 37.31 history
611 0911 Qianhai Health Holdings Limited:O 83.27 89.69 89.69 99.95 history
612 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.25 93.61 93.61 77.28 history
613 2400 XD Inc.:O 83.24 92.65 92.65 94.24 history
614 0880 SJM Holdings Limited:O 83.19 91.02 91.02 91.12 history
615 6833 Sinco Pharmaceuticals Holdings Limited:O 83.16 94.56 94.56 94.49 history
616 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.11 91.10 91.70 69.68 history
617 2330 China Uptown Group Company Limited:O 83.10 90.26 90.26 77.97 history
618 1219 Tenwow International Holdings Limited:O 83.09 94.69 94.69 99.98 history
619 8331 P.B. Group Limited:O 83.08 89.30 89.30 99.31 history
620 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.08 91.10 91.25 49.35 history
621 2383 TOM GROUP LIMITED:O 83.06 89.62 89.65 36.26 history
622 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.01 96.16 96.16 53.08 history
623 0069 SHANGRI-LA ASIA LIMITED:O 83.00 95.03 95.04 67.69 history
624 2239 SMIT Holdings Limited:O 82.99 93.83 93.83 100.06 history
625 1355 Legend Strategy International Holdings Group Company Limited:O 82.97 89.26 89.26 88.28 history
626 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.97 97.76 97.76 21.37 history
627 9998 Kwan Yong Holdings Limited:O 82.97 92.85 92.86 25.00 history
628 1099 SINOPHARM GROUP CO. LTD.:H 82.97 90.86 90.86 99.90 history
629 1826 FDB Holdings Limited:O 82.93 91.84 91.84 95.37 history
630 2377 China Boqi Environmental (Holding) Co., Ltd.:O 82.90 92.80 92.80 89.03 history
631 8126 G.A. HOLDINGS LIMITED:O 82.90 90.39 90.40 74.56 history
632 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.89 93.82 93.82 99.82 history
633 2212 Future Bright Mining Holdings Limited:O 82.89 90.62 90.62 99.99 history
634 0933 Viva Goods Company Limited:O 82.88 91.78 91.79 93.33 history
635 1450 Be Friends Holding Limited:O 82.87 88.88 88.88 95.61 history
636 8047 China Ocean Group Development Limited:O 82.85 88.17 88.17 98.55 history
637 8363 SDM Education Group Holdings Limited:O 82.83 93.68 93.69 44.97 history
638 8036 eBroker Group Limited:O 82.83 91.60 91.60 46.37 history
639 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.82 90.21 90.21 99.94 history
640 0680 Nan Hai Corporation Limited:O 82.81 90.77 90.91 80.79 history
641 1410 Edvance International Holdings Limited:O 82.79 90.36 90.36 97.50 history
642 1006 Changshouhua Food Company Limited:O 82.79 93.24 93.24 62.96 history
643 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.77 91.54 91.54 45.25 history
644 1709 DL Holdings Group Limited (KY):O 82.76 91.60 91.60 94.39 history
645 2329 Glory Health Industry Limited:O 82.75 93.68 93.68 53.02 history
646 0819 Tianneng Power International Limited:O 82.73 90.44 90.44 69.67 history
647 3983 China BlueChemical Ltd.:H 82.67 88.66 88.68 99.28 history
648 1282 Renze Harvest International Limited:O 82.65 94.79 94.79 93.65 history
649 1958 BAIC Motor Corporation Limited:H 82.65 90.81 90.82 69.43 history
650 1089 Leyou Technologies Holdings Limited:O 82.64 89.51 89.51 92.07 history
651 2382 Sunny Optical Technology (Group) Company Limited:O 82.63 94.38 94.38 99.94 history
652 0313 Richly Field China Development Limited:O 82.62 89.29 89.29 99.67 history
653 0653 BONJOUR HOLDINGS LIMITED:O 82.62 89.61 89.63 98.32 history
654 6823 HKT Limited (KY):O 82.60 90.81 90.83 45.81 history
655 1701 Tu Yi Holding Company Limited:O 82.60 89.09 89.09 89.27 history
656 3669 China Yongda Automobiles Services Holdings Limited:O 82.58 94.67 94.67 100.02 history
657 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.57 93.32 93.32 99.91 history
658 1418 Sinomax Group Limited:O 82.56 90.02 90.03 64.98 history
659 8106 Shenghua Lande Scitech Limited:H 82.50 90.87 90.88 100.00 history
660 1183 MECOM Power and Construction Limited:O 82.47 90.23 90.23 49.74 history
661 0380 China Pipe Group Limited (BM):O 82.45 91.17 91.17 99.80 history
662 1062 China Development Bank International Investment Limited:O 82.44 88.51 88.56 98.37 history
663 0812 Southwest Securities International Securities Limited:O 82.44 87.41 87.41 99.96 history
664 8057 Madison Holdings Group Limited:O 82.42 91.19 91.19 99.36 history
665 1386 Vestate Group Holdings Limited:O 82.42 89.80 89.80 99.88 history
666 0884 CIFI Holdings (Group) Co. Ltd.:O 82.41 96.13 96.13 99.99 history
667 2310 Times Universal Group Holdings Limited:O 82.40 88.75 88.75 67.30 history
668 1142 E&P Global Holdings Limited:O 82.40 90.40 90.41 55.71 history
669 0063 China Asia Valley Group Limited:O 82.40 90.19 90.20 88.68 history
670 3396 Legend Holdings Corporation:H 82.32 90.83 90.83 99.96 history
671 1521 Frontage Holdings Corporation:O 82.31 94.62 94.62 98.78 history
672 0384 CHINA GAS HOLDINGS LIMITED:O 82.28 94.26 94.26 68.11 history
673 3918 NagaCorp Ltd.:O 82.27 93.29 93.81 59.03 history
674 1113 CK Asset Holdings Limited (KY):O 82.24 91.67 91.71 63.34 history
675 0485 China Sinostar Group Company Limited:O 82.21 86.70 86.72 92.68 history
676 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.18 96.18 96.18 99.98 history
677 1789 AK Medical Holdings Limited:O 82.18 93.84 93.84 99.98 history
678 2288 Rykadan Capital Limited:O 82.16 86.91 86.98 97.37 history
679 8275 China New Consumption Group Limited:O 82.16 87.36 87.41 99.99 history
680 8391 Cornerstone Technologies Holdings Limited:O 82.14 89.29 89.31 99.89 history
681 1365 China Rundong Auto Group Limited:O 82.14 95.45 95.45 89.42 history
682 0222 MIN XIN HOLDINGS LIMITED:O 82.13 91.16 91.17 72.26 history
683 2298 Cosmo Lady (China) Holdings Company Limited:O 82.10 92.27 92.27 98.75 history
684 1031 Kingston Financial Group Limited:O 82.07 90.38 90.39 18.20 history
685 1442 Infinity Logistics and Transport Ventures Limited:O 82.06 92.74 92.74 24.93 history
686 2341 EcoGreen International Group Limited:O 82.05 90.53 90.53 96.41 history
687 1346 Lever Style Corporation:O 82.04 89.05 89.05 34.37 history
688 1598 China 21st Century Education Group Limited:O 82.00 89.20 89.20 98.31 history
689 0497 CSI Properties Limited (BM):O 81.99 90.10 90.18 97.06 history
690 0530 Goldin Financial Holdings Limited:O 81.96 91.99 92.02 39.29 history
691 1026 Universal Technologies Holdings Limited:O 81.95 92.57 92.64 56.11 history
692 2340 ISP Holdings Limited:O 81.92 87.31 87.97 99.37 history
693 8456 Mansion International Holdings Limited:O 81.91 88.67 88.67 99.84 history
694 8436 Takbo Group Holdings Limited:O 81.87 87.82 87.82 84.98 history
695 0994 CT Vision S.L. (International) Holdings Limited:O 81.86 90.54 90.55 88.81 history
696 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.85 92.92 92.93 84.18 history
697 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 81.85 91.17 91.68 24.88 history
698 0010 HANG LUNG GROUP LIMITED:O 81.83 91.80 92.12 59.85 history
699 8368 Creative China Holdings Limited:O 81.82 89.74 89.74 48.14 history
700 1685 Boer Power Holdings Limited:O 81.82 86.39 86.45 99.95 history
701 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.81 93.99 97.47 85.06 history
702 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.81 90.39 91.19 62.68 history
703 0694 Beijing Capital International Airport Company Limited:H 81.78 92.64 92.64 99.71 history
704 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 81.78 88.96 88.96 99.45 history
705 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.70 98.40 98.40 99.98 history
706 0114 HERALD HOLDINGS LIMITED (BM):O 81.69 89.02 89.11 64.99 history
707 0888 Bison Finance Group Limited:O 81.67 89.10 89.12 99.17 history
708 3302 KINERGY CORPORATION LTD.:O 81.63 93.25 93.26 35.36 history
709 0789 Artini Holdings Limited:O 81.63 87.30 87.30 99.61 history
710 0472 New Silkroad Culturaltainment Limited:O 81.61 92.31 92.31 98.51 history
711 0369 Wing Tai Properties Limited:O 81.60 92.92 93.85 70.19 history
712 1884 eprint Group Limited:O 81.56 89.72 89.72 99.93 history
713 1128 Wynn Macau, Limited:O 81.55 88.87 88.87 27.82 history
714 0738 LE SAUNDA HOLDINGS LIMITED:O 81.54 89.92 90.19 86.11 history
715 6860 FingerTango Inc.:O 81.53 92.02 92.02 96.17 history
716 0332 Yuan Heng Gas Holdings Limited:O 81.49 90.47 90.47 94.18 history
717 1902 Yincheng International Holding Co., Ltd.:O 81.48 98.41 98.41 31.14 history
718 1765 XJ International Holdings Co., Ltd.:O 81.44 89.73 89.73 38.66 history
719 8283 Zhongshi Minan Holdings Limited:O 81.43 90.03 90.03 92.45 history
720 0288 WH Group Limited (KY):O 81.42 95.37 95.37 66.18 history
721 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.39 95.10 95.10 99.94 history
722 8017 TradeGo FinTech Limited:O 81.38 89.50 89.50 38.56 history
723 8437 RMH Holdings Limited:O 81.37 92.39 92.40 99.72 history
724 3393 Wasion Holdings Limited:O 81.36 88.00 90.94 99.62 history
725 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.35 94.67 94.67 45.50 history
726 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.33 90.50 90.61 89.26 history
727 1181 Tang Palace (China) Holdings Limited:O 81.33 93.47 93.50 57.24 history
728 0695 Dongwu Cement International Limited:O 81.32 88.67 88.67 99.99 history
729 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.32 93.51 93.51 50.19 history
730 2011 Gilston Group Limited:O 81.31 88.31 88.31 99.99 history
731 1796 Metaspacex Limited:O 81.30 92.46 92.46 25.00 history
732 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.25 92.54 92.54 90.15 history
733 0672 Zhong An Group Limited:O 81.24 88.64 88.65 98.95 history
734 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.19 87.67 87.68 99.92 history
735 3903 Hanhua Financial Holding Co., Ltd.:H 81.18 89.45 89.46 99.99 history
736 1792 CMON Limited:O 81.18 90.28 90.28 82.30 history
737 1163 ADTIGER CORPORATIONS LIMITED:O 81.15 88.04 88.04 28.75 history
738 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 81.14 91.89 91.89 55.92 history
739 2357 AviChina Industry & Technology Company Limited:H 81.13 89.96 89.97 99.93 history
740 1830 Perfect Medical Health Management Limited (KY):O 81.10 86.98 87.15 79.80 history
741 1943 King's Stone Holdings Group Limited:O 81.09 88.80 88.80 25.00 history
742 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.09 91.12 91.20 73.44 history
743 2118 Tian Shan Development (Holding) Limited:O 81.08 90.27 90.27 99.99 history
744 0856 VSTECS Holdings Limited:O 81.08 93.67 93.67 99.89 history
745 8242 GSN Corporations Limited:O 81.03 86.74 86.74 99.40 history
746 1836 Stella International Holdings Limited:O 81.00 95.98 95.98 66.59 history
747 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 80.96 96.04 96.30 99.99 history
748 3882 SKY LIGHT HOLDINGS LIMITED:O 80.95 88.15 88.16 82.90 history
749 1970 IMAX China Holding, Inc.:O 80.94 91.21 91.22 30.11 history
750 0245 China Vered Financial Holding Corporation Limited:O 80.94 92.48 92.48 90.23 history
751 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.93 92.60 92.70 84.20 history
752 2226 HONWORLD GROUP LIMITED:O 80.93 86.89 86.89 99.90 history
753 2798 Perennial Energy Holdings Limited:O 80.92 89.80 89.80 24.09 history
754 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.92 91.87 91.88 99.46 history
755 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.92 91.35 91.36 39.53 history
756 2007 Country Garden Holdings Company Limited:O 80.92 95.04 95.04 57.44 history
757 0535 Gemdale Properties and Investment Corporation Limited:O 80.91 90.99 90.99 63.37 history
758 8117 China Primary Energy Holdings Limited:O 80.89 89.15 89.15 78.56 history
759 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.84 93.77 93.78 83.55 history
760 2221 New Concepts Holdings Limited:O 80.83 88.00 88.00 78.29 history
761 1572 China Art Financial Holdings Limited:O 80.78 89.73 89.73 99.81 history
762 2303 Hengxing Gold Holding Company Limited:O 80.75 90.86 90.86 24.99 history
763 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.36 98.36 99.02 history
764 2255 Haichang Ocean Park Holdings Ltd.:O 80.67 92.82 92.82 85.15 history
765 0571 ESUN HOLDINGS LIMITED:O 80.67 88.47 88.53 29.08 history
766 0997 Chinlink International Holdings Limited:O 80.67 89.27 89.27 95.78 history
767 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.67 90.08 90.11 50.60 history
768 8062 EFT Solutions Holdings Limited:O 80.67 88.04 88.04 77.48 history
769 0967 SOUND GLOBAL LTD.:O 80.64 90.66 90.68 48.70 history
770 0552 China Communications Services Corporation Limited:H 80.64 88.77 88.78 99.63 history
771 1622 Redco Properties Group Limited:O 80.64 94.77 94.77 40.08 history
772 2020 ANTA Sports Products Limited:O 80.61 95.10 95.10 46.64 history
773 0777 NetDragon Websoft Holdings Limited:O 80.57 88.78 88.78 99.99 history
774 8143 Good Fellow Healthcare Holdings Limited:O 80.54 87.79 87.79 87.76 history
775 1498 PuraPharm Corporation Limited:O 80.52 88.43 88.44 96.23 history
776 1781 Sun Cheong Creative Development Holdings Limited:O 80.49 87.03 87.03 98.74 history
777 1616 A Metaverse Company:O 80.48 93.23 93.23 82.31 history
778 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 80.48 90.71 90.71 25.00 history
779 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
780 2699 Xinming China Holdings Limited:O 80.46 94.09 94.09 95.83 history
781 1918 Sunac China Holdings Limited:O 80.42 92.81 92.81 99.90 history
782 1238 Powerlong Real Estate Holdings Limited:O 80.40 91.36 91.36 96.43 history
783 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 80.33 87.53 87.56 53.43 history
784 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 80.32 96.43 96.61 99.98 history
785 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.31 89.26 89.28 96.62 history
786 1358 PW Medtech Group Limited:O 80.29 86.99 87.00 75.33 history
787 3866 Bank of Qingdao Co., Ltd.:H 80.28 99.36 99.36 64.65 history
788 0728 CHINA TELECOM CORPORATION LIMITED:H 80.27 88.35 88.36 99.79 history
789 1611 Sinohope Technology Holdings Limited:O 80.22 90.40 90.40 100.00 history
790 1492 China YouYuan Dairy Holdings Company Limited:O 80.20 97.22 97.22 96.38 history
791 3688 Top Spring International Holdings Limited:O 80.20 89.81 89.81 71.17 history
792 1367 SFund International Holdings Limited:O 80.18 91.46 91.48 100.00 history
793 1806 Huifu Limited:O 80.18 92.56 92.57 71.45 history
794 1910 Samsonite Group S.A.:O 80.18 94.23 94.23 95.99 history
795 1866 CHINA XLX FERTILISER LTD.:O 80.17 90.20 90.20 94.79 history
796 6136 Kangda International Environmental Company Limited:O 80.16 85.74 85.74 98.48 history
797 1398 Industrial and Commercial Bank of China Limited:H 80.15 91.35 92.17 99.27 history
798 1255 TATA Health International Holdings Limited (KY):O 80.15 88.62 88.62 85.89 history
799 8266 Zhuoxin International Holdings Limited:O 80.12 85.56 85.56 99.15 history
800 2193 MAN KING HOLDINGS LIMITED:O 80.12 86.51 86.58 99.97 history
801 1297 Sinosoft Technology Group Limited:O 80.10 87.88 87.88 91.90 history
802 1832 S.A.I. Leisure Group Company Limited:O 80.09 89.83 89.84 20.00 history
803 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.07 93.46 93.47 99.93 history
804 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.07 92.57 92.58 99.09 history
805 1839 CIMC Vehicles (Group) Co., Ltd.:H 80.07 91.37 91.37 54.03 history
806 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.07 91.43 91.43 99.88 history
807 9966 Alphamab Oncology:O 80.04 91.22 91.22 74.60 history
808 9906 Honliv Healthcare Management Group Company Limited:O 80.00 88.66 88.66 25.73 history
809 8048 Yu Tak International Holdings Limited:O 79.99 89.48 89.48 92.28 history
810 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.95 93.55 93.55 66.33 history
811 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.94 87.72 87.74 99.51 history
812 0327 PAX Global Technology Limited:O 79.93 87.79 87.79 66.32 history
813 1991 Ta Yang Group Holdings Limited:O 79.93 88.26 88.28 99.81 history
814 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 79.92 89.33 89.62 99.41 history
815 0337 Greenland Hong Kong Holdings Limited:O 79.89 90.24 90.24 68.03 history
816 6186 China Feihe Limited:O 79.87 93.98 93.98 75.18 history
817 2230 MEDIALINK GROUP LIMITED:O 79.85 88.25 88.25 24.95 history
818 8020 Unitas Holdings Limited:O 79.84 90.81 90.81 62.51 history
819 2136 Lifestyle China Group Limited:O 79.81 89.87 89.88 76.75 history
820 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.79 88.87 88.88 99.83 history
821 1890 China Kepei Education Group Limited:O 79.79 93.68 93.68 25.03 history
822 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 79.75 90.63 90.64 99.35 history
823 8310 Yancheng Port International Co., Limited:O 79.69 88.85 88.86 99.97 history
824 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.66 88.23 89.53 34.22 history
825 2269 WuXi Biologics (Cayman) Inc.:O 79.63 94.98 94.98 76.53 history
826 1172 Magnus Concordia Group Limited:O 79.59 88.32 88.34 71.93 history
827 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 79.59 89.76 90.14 41.40 history
828 1753 Duiba Group Limited:O 79.57 87.36 87.37 88.16 history
829 2633 Jacobson Pharma Corporation Limited:O 79.57 89.07 89.07 67.14 history
830 2258 Watts International Maritime Company Limited:O 79.55 87.61 87.61 25.00 history
831 8072 Roma (meta) Group Limited:O 79.55 86.91 86.91 99.65 history
832 1868 Neo-Neon Holdings Limited:O 79.54 89.84 89.85 52.19 history
833 3360 Far East Horizon Limited:O 79.53 96.33 96.33 76.79 history
834 0148 Kingboard Holdings Limited:O 79.51 88.37 88.40 56.12 history
835 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.50 88.64 88.64 63.89 history
836 2789 Yuanda China Holdings Limited:O 79.48 86.32 86.33 98.03 history
837 3318 China Boton Group Company Limited:O 79.47 91.95 91.95 55.67 history
838 1960 TBK & Sons Holdings Limited:O 79.45 86.81 86.81 40.00 history
839 3759 Pharmaron Beijing Co., Ltd.:H 79.45 93.39 93.39 99.98 history
840 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.44 90.36 90.36 97.02 history
841 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 79.39 89.91 90.02 63.21 history
842 8506 S&S Intervalue China Limited:O 79.39 87.80 87.80 51.54 history
843 0710 BOE Varitronix Limited:O 79.38 86.60 86.64 98.65 history
844 8418 Optima Automobile Group Holdings Limited:O 79.38 93.82 93.82 25.55 history
845 8536 TL Natural Gas Holdings Limited:O 79.38 88.96 88.96 94.25 history
846 1761 BabyTree Group:O 79.36 92.59 92.59 59.31 history
847 0244 SINCERE COMPANY, LIMITED (THE):O 79.36 84.69 84.81 53.34 history
848 1741 Shing Chi Holdings Limited:O 79.33 90.97 90.97 21.90 history
849 1059 KANTONE HOLDINGS LIMITED:O 79.27 87.39 87.47 99.78 history
850 0876 Kaisa Health Group Holdings Limited:O 79.25 86.61 86.61 96.89 history
851 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.23 98.84 98.84 100.00 history
852 1387 China Dili Group:O 79.21 89.82 89.82 96.40 history
853 2669 China Overseas Property Holdings Limited:O 79.20 91.66 91.68 45.85 history
854 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 79.16 92.01 92.01 99.86 history
855 8326 Tonking New Energy Group Holdings Limited:O 79.13 87.03 87.03 100.00 history
856 2168 Kaisa Prosperity Holdings Limited:O 79.11 85.22 85.22 90.87 history
857 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.09 94.01 94.03 62.66 history
858 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.03 85.98 86.00 99.62 history
859 1640 Qian Xun Technology Limited:O 79.02 87.06 87.06 77.12 history
860 1538 Zhong Ao Home Group Limited:O 79.01 88.06 88.06 89.27 history
861 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 78.99 87.36 87.36 24.43 history
862 0970 New Sparkle Roll International Group Limited:O 78.97 86.99 86.99 99.11 history
863 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 78.85 92.87 92.87 23.54 history
864 2728 Jintai Energy Holdings Limited:O 78.82 87.44 87.44 97.65 history
865 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.79 90.88 90.97 49.82 history
866 0854 Willas-Array Electronics (Holdings) Limited:O 78.73 89.32 89.33 51.94 history
867 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 78.73 87.98 87.99 99.78 history
868 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.68 85.57 85.70 39.52 history
869 1961 Infinities Technology International (Cayman) Holding Limited:O 78.66 85.18 85.19 23.07 history
870 0640 Infinity Development Holdings Company Limited:O 78.65 89.45 89.48 38.67 history
871 1513 Livzon Pharmaceutical Group Inc.:H 78.61 93.07 93.07 99.96 history
872 1091 South Manganese Investment Limited:O 78.60 85.14 85.18 68.60 history
873 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.60 85.55 85.56 99.35 history
874 0683 KERRY PROPERTIES LIMITED:O 78.59 94.86 94.87 56.74 history
875 0511 TELEVISION BROADCASTS LIMITED:O 78.56 89.87 89.89 73.50 history
876 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 78.53 93.44 93.45 62.61 history
877 1530 3SBio Inc.:O 78.47 90.94 90.94 99.74 history
878 8427 WS-SK Target Group Limited:O 78.46 88.10 88.10 95.77 history
879 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.42 86.13 86.16 69.55 history
880 0341 CAFE DE CORAL HOLDINGS LIMITED:O 78.40 86.63 87.58 68.47 history
881 9969 InnoCare Pharma Limited:O 78.39 91.21 91.21 61.60 history
882 8491 Cool Link (Holdings) Limited:O 78.37 86.26 86.26 85.88 history
883 8113 V & V Technology Holdings Limited (KY):O 78.33 88.20 88.32 65.01 history
884 1033 Sinopec Oilfield Service Corporation:H 78.33 85.69 85.72 99.75 history
885 3606 Fuyao Glass Industry Group Co., Ltd.:H 78.31 93.32 93.32 97.25 history
886 0294 Yangtzekiang Garment Limited:O 78.30 87.59 88.07 69.63 history
887 0865 Jiande International Holdings Limited:O 78.28 90.18 90.18 38.98 history
888 3390 Tycoon Group Holdings Limited:O 78.24 89.28 89.28 24.05 history
889 1038 CK Infrastructure Holdings Limited:O 78.23 86.15 86.21 27.31 history
890 8160 Goldway Education Group Limited:O 78.18 87.98 87.98 100.00 history
891 0001 CK Hutchison Holdings Limited:O 78.18 87.14 87.22 66.53 history
892 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 78.16 94.39 94.39 39.24 history
893 0663 KING STONE ENERGY GROUP LIMITED:O 78.16 87.06 87.06 99.90 history
894 2883 China Oilfield Services Limited:H 78.11 88.64 88.65 99.87 history
895 1196 Realord Group Holdings Limited:O 78.09 88.84 88.84 23.85 history
896 0230 Minmetals Land Limited:O 78.08 86.34 86.42 52.62 history
897 0886 Silver Base Group Holdings Limited:O 78.07 84.15 84.15 99.93 history
898 0686 Beijing Energy International Holding Co., Ltd.:O 78.05 87.52 87.54 63.17 history
899 2060 Pujiang International Group Limited:O 78.05 91.57 91.57 97.29 history
900 3303 Jutal Offshore Oil Services Limited:O 78.05 87.37 87.37 69.31 history
901 0198 SMI Holdings Group Limited:O 77.98 89.76 89.76 98.18 history
902 0528 Kingdom Holdings Limited (KY):O 77.98 87.62 87.65 67.94 history
903 0022 MEXAN LIMITED (BM):O 77.97 84.66 84.75 90.23 history
904 1273 Hong Kong Finance Group Limited:O 77.95 86.65 86.67 58.98 history
905 1801 Innovent Biologics, Inc.:O 77.91 91.95 91.95 97.40 history
906 1569 Minsheng Education Group Company Limited:O 77.89 90.31 90.31 38.34 history
907 8422 WT Group Holdings Limited:O 77.88 90.31 90.31 62.50 history
908 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.85 85.83 92.24 93.90 history
909 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 77.84 89.86 89.86 99.70 history
910 1676 Gaodi Holdings Limited (KY):O 77.81 87.19 87.20 99.99 history
911 1739 Qeeka Home (Cayman) Inc.:O 77.81 95.17 95.17 91.15 history
912 3692 Hansoh Pharmaceutical Group Company Limited:O 77.80 95.68 95.68 15.45 history
913 2349 China City Infrastructure Group Limited:O 77.79 90.44 90.44 58.43 history
914 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.79 92.35 92.37 53.58 history
915 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.79 90.06 90.07 36.85 history
916 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
917 0436 New Universe Environmental Group Limited:O 77.75 86.78 86.78 48.93 history
918 8262 Super Strong Holdings Limited:O 77.73 91.40 91.40 22.14 history
919 1699 China Putian Food Holding Limited:O 77.69 87.64 87.64 94.75 history
920 8445 Noble Engineering Group Holdings Limited:O 77.68 84.52 84.58 99.99 history
921 0019 SWIRE PACIFIC LIMITED:A 77.67 85.92 86.02 51.83 history
922 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 77.66 86.95 87.01 98.82 history
923 0059 Skyfame Realty (Holdings) Limited:O 77.66 86.91 86.91 99.86 history
924 1249 Tonly Electronics Holdings Limited:O 77.65 90.10 90.10 54.44 history
925 1458 Zhou Hei Ya International Holdings Company Limited:O 77.65 90.42 90.42 43.26 history
926 1539 Unity Group Holdings International Limited:O 77.63 88.44 88.45 85.48 history
927 3966 China Baofeng (International) Limited:O 77.63 87.01 87.01 85.51 history
928 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.59 86.91 86.93 82.44 history
929 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.57 90.32 92.76 42.84 history
930 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.55 89.58 89.66 58.41 history
931 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.55 88.63 88.69 89.93 history
932 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.54 88.13 88.13 42.38 history
933 8280 China Digital Video Holdings Limited:O 77.53 88.68 88.68 87.76 history
934 1680 Macau Legend Development Limited:O 77.51 90.58 90.58 96.44 history
935 3728 Ching Lee Holdings Limited:O 77.50 85.56 85.59 98.71 history
936 8523 Sheung Moon Holdings Limited:O 77.49 90.57 90.57 32.36 history
937 8428 CBK Holdings Limited:O 77.49 87.14 87.14 48.42 history
938 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.49 88.29 88.29 97.18 history
939 0797 7Road Holdings Limited:O 77.46 95.97 95.97 93.34 history
940 8059 Glory Flame Holdings Limited:O 77.41 84.79 84.79 99.95 history
941 0960 Longfor Group Holdings Limited:O 77.39 94.14 94.14 72.43 history
942 0091 Golden Century International Holdings Group Limited:O 77.36 85.57 85.57 89.26 history
943 2398 Good Friend International Holdings Inc.:O 77.34 92.57 92.60 42.35 history
944 1873 VIVA BIOTECH HOLDINGS:O 77.33 86.55 86.55 75.09 history
945 8482 WAN LEADER INTERNATIONAL LIMITED:O 77.32 87.07 87.07 88.88 history
946 0800 A8 New Media Group Limited:O 77.31 83.57 83.58 99.94 history
947 8026 China Brilliant Global Limited:O 77.25 89.09 89.09 94.94 history
948 1728 China ZhengTong Auto Services Holdings Limited:O 77.23 87.42 87.43 99.97 history
949 1898 China Coal Energy Company Limited:H 77.22 86.90 86.92 99.48 history
950 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.19 84.94 84.98 99.56 history
951 1983 LUZHOU BANK CO., LTD.:H 77.19 99.76 99.76 99.98 history
952 0628 Tong Tong AI Social Group Limited:O 77.19 86.98 86.99 33.64 history
953 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.16 87.14 87.15 99.85 history
954 0164 China Baoli Technologies Holdings Limited:O 77.14 89.98 89.99 99.25 history
955 3348 China PengFei Group Limited:O 77.13 90.94 90.94 24.83 history
956 1623 Hilong Holding Limited:O 77.13 83.32 83.32 80.51 history
957 0984 AEON STORES (HONG KONG) CO., LIMITED:O 77.12 83.94 84.25 42.07 history
958 1717 Ausnutria Dairy Corporation Ltd:O 77.11 91.19 91.19 96.39 history
959 2202 China Vanke Company Limited:H 77.08 90.37 90.37 99.99 history
960 0931 China HK Power Smart Energy Group Limited:O 77.06 88.09 88.10 92.10 history
961 1632 Minshang Creative Technology Holdings Limited:O 77.06 85.92 85.92 99.79 history
962 1933 OneForce Holdings Limited:O 77.05 86.42 86.49 39.29 history
963 0163 Emperor International Holdings Limited:O 77.02 86.11 86.34 32.73 history
964 8510 Top Standard Corporation:O 77.02 87.94 87.94 99.99 history
965 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.01 85.08 85.14 95.43 history
966 1736 China Parenting Network Holdings Limited:O 77.01 88.32 88.32 92.93 history
967 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.00 91.02 91.02 99.99 history
968 0111 Cinda International Holdings Limited:O 76.99 86.96 87.01 98.73 history
969 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.99 90.41 90.46 73.20 history
970 0616 EMINENCE ENTERPRISE LIMITED:O 76.97 88.81 88.82 75.78 history
971 0334 China Display Optoelectronics Technology Holdings Limited:O 76.93 84.35 84.36 64.09 history
972 1959 Centenary United Holdings Limited:O 76.93 87.20 87.24 25.00 history
973 8167 Neo Telemedia Limited:O 76.92 84.85 84.86 99.47 history
974 0992 LENOVO GROUP LIMITED:O 76.85 89.85 89.87 73.11 history
975 0610 WAI KEE HOLDINGS LIMITED:O 76.84 88.52 88.89 71.08 history
976 2678 Texhong International Group Limited:O 76.84 90.06 92.72 91.19 history
977 0339 China Sci-Tech Industrial Investment Group Limited:O 76.84 86.50 86.58 99.71 history
978 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 76.83 87.36 87.36 99.98 history
979 1560 Star Group Asia Limited:O 76.82 84.35 84.37 51.72 history
980 6049 POLY PROPERTY SERVICES CO., LTD.:H 76.81 89.95 89.95 99.95 history
981 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 76.80 89.44 89.45 99.99 history
982 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.79 84.35 84.64 87.59 history
983 1773 Tianli International Holdings Limited:O 76.78 86.78 86.78 100.00 history
984 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 76.76 86.75 86.77 99.77 history
985 3990 Midea Real Estate Holding Limited:O 76.74 94.04 94.04 75.94 history
986 0158 MELBOURNE ENTERPRISES LIMITED:O 76.74 88.63 88.74 9.16 history
987 1578 BANK OF TIANJIN CO., LTD.:H 76.72 93.22 93.22 54.71 history
988 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.71 87.01 87.10 66.18 history
989 2616 CStone Pharmaceuticals:O 76.71 91.75 91.75 81.79 history
990 8621 Metropolis Capital Holdings Limited:O 76.70 83.53 83.53 99.98 history
991 1083 Towngas Smart Energy Company Limited:O 76.66 85.72 85.81 37.40 history
992 3319 A-Living Smart City Services Co., Ltd.:H 76.63 85.36 85.37 99.90 history
993 1134 Kelfred Holdings Limited:O 76.62 86.13 86.13 49.00 history
994 0329 OCI International Holdings Limited:O 76.56 89.08 89.09 96.15 history
995 0099 Wong's International Holdings Limited:O 76.55 85.35 88.46 35.55 history
996 0822 Ka Shui International Holdings Limited:O 76.54 83.80 83.84 77.08 history
997 0143 Guoan International Limited:O 76.54 84.79 84.79 94.30 history
998 2188 China Titans Energy Technology Group Co., Limited:O 76.53 83.51 83.51 99.10 history
999 0862 Vision Values Holdings Limited:O 76.50 85.65 85.77 99.41 history
1000 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.50 87.22 87.36 36.22 history
1001 3799 Dali Foods Group Company Limited:O 76.42 94.07 94.07 16.85 history
1002 3315 Goldpac Group Limited:O 76.41 85.36 85.37 81.50 history
1003 1875 BioDlink International Company Limited:O 76.39 90.98 90.98 35.38 history
1004 2552 Hua Medicine:O 76.38 93.41 93.41 83.17 history
1005 3818 China Dongxiang (Group) Co., Ltd.:O 76.37 90.61 90.62 99.72 history
1006 8245 Shanyu Group Holdings Company Limited:O 76.36 85.68 85.68 99.68 history
1007 8500 Icon Culture Global Company Limited:O 76.36 86.54 86.54 24.99 history
1008 8603 Fameglow Holdings Limited:O 76.35 89.42 89.42 25.00 history
1009 0267 CITIC Limited (HK):O 76.35 92.24 92.26 33.75 history
1010 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.34 89.88 89.89 56.53 history
1011 0868 XINYI GLASS HOLDINGS LIMITED:O 76.33 89.29 89.29 54.86 history
1012 0928 King International Investment Limited (KY):O 76.31 83.78 83.79 100.00 history
1013 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.30 85.87 85.90 99.02 history
1014 6899 Ourgame International Holdings Limited:O 76.29 91.47 91.47 87.64 history
1015 1452 Denox Environmental & Technology Holdings Limited:O 76.29 90.15 90.16 99.90 history
1016 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 76.29 91.15 91.15 55.51 history
1017 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.27 83.14 83.27 99.41 history
1018 0370 Hong Kong Robotics Group Holding Limited:O 76.26 83.62 83.63 78.78 history
1019 0704 Huscoke Holdings Limited:O 76.25 84.13 84.15 89.59 history
1020 1213 MOBICON GROUP LIMITED:O 76.23 88.71 88.84 23.35 history
1021 6836 Amrita Global Development Limited:O 76.23 86.72 86.72 95.38 history
1022 2227 Solis Holdings Limited (KY):O 76.22 86.78 86.78 99.99 history
1023 0826 Tiangong International Company Limited:O 76.22 89.69 89.69 98.91 history
1024 0266 TIAN TECK LAND LIMITED:O 76.21 95.63 95.82 38.16 history
1025 0444 Sincere Watch (Hong Kong) Limited:O 76.20 85.25 85.26 87.46 history
1026 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.19 83.12 83.13 99.28 history
1027 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.17 88.61 88.86 32.76 history
1028 1860 Mobvista Inc.:O 76.14 92.04 92.04 45.62 history
1029 0674 China Tangshang Holdings Limited:O 76.14 84.79 84.82 92.69 history
1030 0505 Xingye Alloy Materials Group Limited (KY):O 76.13 90.26 90.28 99.73 history
1031 0320 COMPUTIME GROUP LIMITED:O 76.13 85.80 86.50 59.35 history
1032 1797 East Buy Holding Limited:O 76.11 91.04 91.04 45.57 history
1033 0109 Good Resources Holdings Limited:O 76.10 89.33 89.34 85.23 history
1034 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.06 82.46 82.78 99.15 history
1035 0291 China Resources Beer (Holdings) Company Limited:O 76.06 95.52 95.52 47.92 history
1036 0643 CARRY WEALTH HOLDINGS LIMITED:O 76.04 88.39 88.39 99.82 history
1037 0169 Wanda Hotel Development Company Limited:O 76.00 83.83 83.86 33.24 history
1038 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.98 82.64 85.45 30.92 history
1039 1366 Jiangnan Group Limited:O 75.97 85.08 85.09 89.93 history
1040 1393 Hidili Industry International Development Limited:O 75.95 82.57 82.61 99.10 history
1041 0908 Zhuhai Holdings Investment Group Limited:O 75.91 88.24 88.26 62.04 history
1042 0506 China Foods Limited:O 75.91 88.37 88.38 42.03 history
1043 1475 NISSIN FOODS COMPANY LIMITED:O 75.88 89.43 89.43 28.80 history
1044 1216 ZHONGYUAN BANK CO., LTD.:H 75.84 96.60 96.60 98.79 history
1045 0180 KADER HOLDINGS COMPANY LIMITED:O 75.84 86.04 86.12 65.59 history
1046 1992 Fosun Tourism Group:O 75.78 92.48 92.48 20.76 history
1047 1152 Momentum Financial Holdings Limited:O 75.78 88.52 88.52 98.76 history
1048 0730 Capital Industrial Financial Services Group Limited:O 75.77 84.99 85.24 62.52 history
1049 1353 FUJIAN NUOQI Co., Ltd:H 75.77 86.17 86.19 99.70 history
1050 8246 Zhonghua Gas Holdings Limited:O 75.77 86.63 86.63 58.41 history
1051 1823 Huayu Expressway Group Limited:O 75.76 83.08 83.08 24.43 history
1052 1466 Baijin Life Science Holdings Limited:O 75.75 83.81 83.81 99.91 history
1053 0700 TENCENT HOLDINGS LIMITED:O 75.73 92.32 92.33 68.99 history
1054 8176 SuperRobotics Holdings Limited (BM):O 75.72 94.50 94.50 54.23 history
1055 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 75.72 86.98 86.98 97.35 history
1056 1679 RISECOMM GROUP HOLDINGS LIMITED:O 75.72 88.45 88.45 67.51 history
1057 0703 Future Bright Holdings Limited:O 75.71 85.44 85.77 98.77 history
1058 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.63 87.03 87.03 80.90 history
1059 6098 Country Garden Services Holdings Company Limited:O 75.63 91.74 91.75 57.98 history
1060 9958 LITIAN PICTURES HOLDINGS LIMITED:O 75.61 87.62 87.62 49.18 history
1061 8131 ABC MULTIACTIVE LIMITED:O 75.61 82.63 82.63 57.03 history
1062 1681 Consun Pharmaceutical Group Limited:O 75.57 92.62 92.63 98.75 history
1063 0199 ITC Properties Group Limited:O 75.56 84.05 84.15 97.80 history
1064 2030 Cabbeen Fashion Limited:O 75.53 90.84 90.89 99.98 history
1065 2448 Space Group Holdings Limited:O 75.52 93.13 93.13 82.14 history
1066 6111 DaFa Properties Group Limited:O 75.52 91.77 91.77 56.01 history
1067 8172 Lajin Entertainment Network Group Limited:O 75.50 85.32 85.32 41.83 history
1068 1818 Zhaojin Mining Industry Company Limited:H 75.47 86.63 86.66 99.63 history
1069 2238 Guangzhou Automobile Group Co., Ltd.:H 75.47 89.17 89.17 99.89 history
1070 1917 Doumob:O 75.47 88.67 88.70 42.93 history
1071 8487 ISP Global Limited:O 75.46 88.01 88.01 75.46 history
1072 0975 Mongolian Mining Corporation:O 75.45 84.71 84.71 92.14 history
1073 0743 Asia Cement (China) Holdings Corporation:O 75.45 86.01 86.02 28.18 history
1074 3383 Agile Group Holdings Limited (KY):O 75.43 87.12 87.13 45.08 history
1075 1977 ANALOGUE HOLDINGS LIMITED:O 75.43 86.15 87.49 32.46 history
1076 3996 China Energy Engineering Corporation Limited (CN):H 75.42 90.50 90.50 97.35 history
1077 8526 Wing Fung Group Asia Limited:O 75.41 85.36 85.36 48.97 history
1078 6099 China Merchants Securities Co., Ltd.:H 75.40 89.48 89.51 99.96 history
1079 3680 Ruihe Data Technology Holdings Limited (KY):O 75.38 84.49 84.49 59.76 history
1080 8051 CircuTech International Holdings Limited:O 75.38 84.34 84.54 90.57 history
1081 2356 DAH SING BANKING GROUP LIMITED:O 75.37 82.20 82.35 24.87 history
1082 3686 Clifford Modern Living Holdings Limited:O 75.37 85.14 85.15 35.45 history
1083 1111 Chong Hing Bank Limited:O 75.36 85.94 86.83 22.13 history
1084 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 75.36 86.75 86.76 99.50 history
1085 6198 Qingdao Port International Co., Ltd.:H 75.32 92.28 92.28 99.98 history
1086 3663 Xiezhong International Holdings Limited:O 75.30 92.09 92.09 99.81 history
1087 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.21 87.47 87.48 54.36 history
1088 0852 Strong Petrochemical Holdings Limited:O 75.21 86.20 86.21 47.13 history
1089 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.16 84.40 84.49 27.64 history
1090 1184 S.A.S. Dragon Holdings Limited:O 75.16 88.67 88.83 63.81 history
1091 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.16 89.34 89.35 93.28 history
1092 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 75.16 82.45 82.51 99.09 history
1093 2222 NVC International Holdings Limited:O 75.15 85.41 85.41 98.07 history
1094 3958 Orient Securities Company Limited:H 75.10 88.07 88.07 99.99 history
1095 0582 Shin Hwa World Limited:O 75.09 84.83 84.84 96.62 history
1096 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 75.06 82.04 84.40 33.88 history
1097 2327 Meilleure Health International Industry Group Limited:O 75.05 84.84 84.84 90.40 history
1098 3900 Greentown China Holdings Limited:O 75.04 89.98 89.99 67.19 history
1099 3718 Beijing Enterprises Urban Resources Group Limited:O 75.03 87.36 87.36 50.02 history
1100 1932 CPM Group Limited (KY):O 75.03 82.97 83.17 20.11 history
1101 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.00 91.75 91.75 35.87 history
1102 0021 Great China Holdings (Hong Kong) Limited:O 75.00 86.34 86.38 50.16 history
1103 9986 Dashan Education Holdings Limited (KY):O 74.93 95.24 95.24 28.15 history
1104 1912 Contel Technology Company Limited:O 74.91 95.38 95.38 40.62 history
1105 0401 Wanjia Group Holdings Limited:O 74.87 82.45 82.45 83.88 history
1106 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.85 90.62 90.62 99.99 history
1107 1222 WANG ON GROUP LIMITED:O 74.81 84.24 84.35 98.88 history
1108 1395 ELL Environmental Holdings Limited:O 74.80 81.71 81.74 65.27 history
1109 0428 Cocoon Holdings Limited:O 74.79 87.44 87.46 99.48 history
1110 1790 TIL Enviro Limited:O 74.75 92.14 92.14 25.00 history
1111 0160 Hon Kwok Land Investment Company, Limited:O 74.73 88.00 88.86 57.87 history
1112 3886 Town Health International Medical Group Limited:O 74.68 90.03 90.04 71.27 history
1113 1483 Net-a-Go Technology Company Limited:O 74.68 91.71 91.71 95.74 history
1114 0512 Grand Pharmaceutical Group Limited:O 74.66 88.46 88.46 95.67 history
1115 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 74.63 86.38 86.38 28.19 history
1116 0153 China Saite Group Company Limited:O 74.62 85.44 85.45 70.17 history
1117 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.62 84.46 84.47 96.02 history
1118 0009 KEYNE LTD:O 74.59 81.93 81.94 92.60 history
1119 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 74.58 84.63 84.68 99.61 history
1120 0006 Power Assets Holdings Limited:O 74.57 83.62 83.75 56.91 history
1121 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.57 85.64 85.64 77.25 history
1122 8213 StarGlory Holdings Company Limited:O 74.54 84.91 84.91 99.63 history
1123 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 74.53 86.51 86.51 25.00 history
1124 0559 DeTai New Energy Group Limited:O 74.52 86.94 86.94 98.71 history
1125 1536 Yuk Wing Group Holdings Limited:O 74.52 85.26 85.33 99.98 history
1126 0844 Greatime International Holdings Limited:O 74.51 86.00 86.01 99.83 history
1127 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.50 86.71 87.68 99.90 history
1128 1141 CMBC Capital Holdings Limited:O 74.48 86.38 86.40 40.53 history
1129 0279 Arta TechFin Corporation Limited:O 74.48 82.60 82.60 83.33 history
1130 8315 Century Plaza Hotel Group:O 74.48 80.22 80.22 98.50 history
1131 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.70 87.70 73.24 history
1132 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.45 86.70 86.71 98.24 history
1133 3666 Shanghai XNG Holdings Limited:O 74.43 88.70 88.72 88.80 history
1134 3368 Parkson Retail Group Limited:O 74.43 87.38 87.47 64.23 history
1135 0585 Imagi International Holdings Limited:O 74.39 85.90 85.90 82.93 history
1136 1131 Agritrade Resources Limited:O 74.36 88.79 88.79 92.08 history
1137 0075 Y. T. REALTY GROUP LIMITED:O 74.32 88.17 90.26 98.56 history
1138 0548 Shenzhen Expressway Corporation Limited:H 74.32 85.53 85.56 97.64 history
1139 3963 China Rongzhong Financial Holdings Company Limited:O 74.27 88.91 88.91 27.87 history
1140 2500 Venus Medtech (Hangzhou) Inc.:H 74.25 88.38 88.38 49.43 history
1141 2066 Shengjing Bank Co., Ltd.:H 74.24 96.76 96.76 65.81 history
1142 6886 Huatai Securities Co., Ltd.:H 74.24 87.71 88.84 99.78 history
1143 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.22 84.71 84.95 30.70 history
1144 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.19 85.13 85.25 93.66 history
1145 1838 China Properties Group Limited:O 74.17 82.92 83.04 62.72 history
1146 1986 Tsaker New Energy Tech Co., Limited:O 74.17 82.13 82.14 99.80 history
1147 0136 China Ruyi Holdings Limited:O 74.14 80.93 80.93 45.83 history
1148 0445 CIMC-TianDa Holdings Company Limited:O 74.13 88.76 88.77 46.75 history
1149 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 74.11 84.35 84.35 26.99 history
1150 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.10 87.90 87.90 83.45 history
1151 0352 Fortune Sun (China) Holdings Limited:O 74.07 87.81 87.81 43.15 history
1152 1600 Tian Lun Gas Holdings Limited:O 74.07 90.61 90.61 99.96 history
1153 2689 Nine Dragons Paper (Holdings) Limited:O 74.05 84.82 84.83 41.40 history
1154 1886 China Huiyuan Juice Group Limited:O 74.05 87.83 87.84 97.96 history
1155 1993 Asiaray Media Group Limited:O 74.01 93.35 93.35 23.19 history
1156 0376 Yunfeng Financial Group Limited:O 74.00 88.75 88.76 52.33 history
1157 0636 KLN Logistics Group Limited (BM):O 74.00 94.42 94.43 42.03 history
1158 3321 Wai Hung Group Holdings Limited:O 73.99 85.52 85.52 31.73 history
1159 8423 Chi Ho Development Holdings Limited:O 73.97 85.45 85.45 33.37 history
1160 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.95 83.85 85.16 42.26 history
1161 8360 Basic House New Life Group Limited:O 73.95 87.11 87.12 99.91 history
1162 8236 Powerleader Science & Technology Group Limited:H 73.93 84.09 84.09 99.98 history
1163 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.87 86.74 86.75 59.11 history
1164 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.86 83.46 83.48 25.79 history
1165 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 73.85 89.63 89.63 18.29 history
1166 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.83 85.85 85.86 57.10 history
1167 1088 China Shenhua Energy Company Limited:H 73.83 87.69 87.70 99.75 history
1168 1007 Longhui International Holdings Limited:O 73.80 83.28 83.28 99.21 history
1169 8496 Global Uin Intelligence Holdings Limited:O 73.78 87.00 87.01 24.99 history
1170 8371 Taste•Gourmet Group Limited:O 73.78 89.28 89.29 23.86 history
1171 0002 CLP HOLDINGS LIMITED:O 73.76 82.71 82.88 54.72 history
1172 0853 MicroPort Scientific Corporation:O 73.75 90.53 90.53 84.33 history
1173 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 73.70 85.75 85.77 98.97 history
1174 0047 Hop Hing Group Holdings Limited:O 73.70 83.17 83.55 27.63 history
1175 0274 Renaissance Asia Silk Road Group Limited:O 73.69 86.42 86.42 78.28 history
1176 0902 HUA NENG POWER INTERNATIONAL, INC.:H 73.68 85.39 85.42 87.77 history
1177 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 73.68 85.37 85.96 99.79 history
1178 1210 Christine International Holdings Limited:O 73.66 93.94 93.94 92.51 history
1179 0167 IDT INTERNATIONAL LIMITED:O 73.64 81.16 81.19 97.23 history
1180 1104 APAC Resources Limited:O 73.58 86.03 86.25 80.93 history
1181 1520 Virtual Mind Holding Company Limited:O 73.57 84.65 84.65 100.00 history
1182 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 73.57 87.21 87.22 99.49 history
1183 8130 Dadi International Group Limited:O 73.54 86.41 86.41 99.59 history
1184 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 73.51 89.44 89.44 56.54 history
1185 1462 Gold-Finance Holdings Limited:O 73.50 81.37 81.37 96.69 history
1186 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 73.49 88.32 88.32 99.96 history
1187 3380 Logan Group Company Limited:O 73.47 91.14 91.14 23.00 history
1188 1117 China Modern Dairy Holdings Ltd.:O 73.45 87.16 87.17 63.34 history
1189 1300 Trigiant Group Limited:O 73.42 81.65 81.66 63.34 history
1190 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.42 88.77 88.77 99.98 history
1191 1211 BYD COMPANY LIMITED:H 73.42 83.78 83.78 75.33 history
1192 1782 International Business Digital Technology Limited (KY):O 73.41 87.41 87.44 59.31 history
1193 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.41 85.19 85.32 55.37 history
1194 0998 China CITIC Bank Corporation Limited:H 73.39 86.42 86.45 81.56 history
1195 2768 Jiayuan International Group Limited:O 73.36 89.87 89.87 99.90 history
1196 1995 Ever Sunshine Services Group Limited:O 73.34 88.23 88.23 95.40 history
1197 1849 AM Group Holdings Limited:O 73.34 84.85 84.85 23.75 history
1198 0586 China Conch Venture Holdings Limited:O 73.33 91.07 91.07 99.99 history
1199 9928 Times Neighborhood Holdings Limited:O 73.33 88.51 88.51 99.97 history
1200 1003 Huanxi Media Group Limited:O 73.31 85.70 85.70 92.39 history
1201 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.28 90.37 90.64 32.63 history
1202 3836 China Harmony Auto Holding Limited:O 73.27 85.92 85.93 93.59 history
1203 1501 Shanghai INT Medical Instruments Co., Ltd.:H 73.27 85.99 85.99 99.99 history
1204 1469 Get Nice Financial Group Limited:O 73.27 83.56 83.63 26.20 history
1205 1763 China Isotope & Radiation Corporation:H 73.24 85.36 85.38 99.97 history
1206 6185 CanSino Biologics Inc.:H 73.21 84.79 84.80 73.92 history
1207 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 73.15 87.60 87.60 33.55 history
1208 8179 Palinda Group Holdings Limited:O 73.10 82.36 82.36 46.17 history
1209 1777 Fantasia Holdings Group Co., Limited:O 73.05 86.21 86.22 42.98 history
1210 0810 China Castson 81 Finance Company Limited (BM):O 73.05 84.36 84.38 99.99 history
1211 1822 China Wood International Holding Co., Limited:O 73.04 80.65 80.65 93.53 history
1212 2362 Jinchuan Group International Resources Co. Ltd:O 73.02 85.57 85.58 46.13 history
1213 1888 Kingboard Laminates Holdings Limited:O 73.00 84.57 84.61 32.60 history
1214 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.98 85.17 85.19 98.23 history
1215 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.97 87.26 87.26 51.87 history
1216 0901 Goldstone Investment Group Limited:O 72.95 86.98 86.98 95.55 history
1217 0202 EverChina Int'l Holdings Company Limited:O 72.93 85.02 85.03 69.29 history
1218 1257 China Everbright Greentech Limited:O 72.89 83.28 83.29 29.18 history
1219 1234 China Lilang Limited:O 72.88 85.05 85.09 37.86 history
1220 0938 MAN SANG INTERNATIONAL LIMITED:O 72.88 84.86 84.86 85.65 history
1221 0982 Huafa Property Services Group Company Limited:O 72.86 84.47 84.48 91.43 history
1222 1121 Golden Solar New Energy Technology Holdings Limited:O 72.84 81.75 81.75 54.23 history
1223 8070 Keen Ocean International Holding Limited:O 72.83 86.46 86.48 36.96 history
1224 8148 Wuxi Life International Holdings Group Limited:O 72.76 80.88 80.88 99.85 history
1225 0526 Lisi Group (Holdings) Limited (BM):O 72.74 84.39 84.39 98.16 history
1226 2178 Petro-king Oilfield Services Limited:O 72.74 85.69 85.70 75.80 history
1227 1039 Changyou International Group Limited:O 72.73 89.86 89.86 92.14 history
1228 1194 Bay Area Gold Group Limited:O 72.69 84.31 84.32 95.89 history
1229 8353 ANACLE SYSTEMS LIMITED:O 72.68 94.25 94.25 44.03 history
1230 8426 Modern Living Investments Holdings Limited:O 72.68 81.87 81.88 38.52 history
1231 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.66 84.56 84.57 92.15 history
1232 1813 KWG Group Holdings Limited:O 72.64 90.81 90.83 48.07 history
1233 0543 Pacific Online Limited:O 72.64 84.00 84.04 69.98 history
1234 1877 Shanghai Junshi Biosciences Co., Ltd.:H 72.63 85.08 85.08 100.00 history
1235 3690 Meituan:B 72.60 91.41 93.14 96.26 history
1236 0066 MTR CORPORATION LIMITED:O 72.60 82.14 82.31 19.94 history
1237 1620 Cinese International Group Holdings Limited (KY):O 72.55 81.36 81.36 22.72 history
1238 1124 COASTAL GREENLAND LIMITED:O 72.55 83.37 83.39 99.43 history
1239 0926 Besunyen Holdings Company Limited:O 72.54 83.92 84.09 90.09 history
1240 1999 Man Wah Holdings Limited:O 72.54 91.49 91.50 41.37 history
1241 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.53 84.62 84.62 43.74 history
1242 0925 Beijing Properties (Holdings) Limited:O 72.52 82.93 82.96 62.79 history
1243 0999 I.T LIMITED:O 72.52 91.46 91.46 39.15 history
1244 0371 Beijing Enterprises Water Group Limited:O 72.50 88.75 88.76 58.84 history
1245 0760 Talent Property Group Limited:O 72.47 83.30 83.50 55.99 history
1246 1725 USPACE Technology Group Limited:O 72.42 84.47 84.47 36.47 history
1247 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.42 85.60 85.97 36.29 history
1248 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 72.37 83.69 83.69 95.03 history
1249 1857 China Everbright Water Limited:O 72.36 83.54 83.55 13.44 history
1250 1751 Kingland Group Holdings Limited:O 72.35 81.90 81.90 43.75 history
1251 0296 Emperor Entertainment Hotel Limited:O 72.33 83.17 83.21 47.73 history
1252 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1253 2133 Greenway Mining Group Limited:O 72.29 85.25 85.28 79.97 history
1254 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 72.28 95.12 95.12 41.42 history
1255 1251 SPT Energy Group Inc.:O 72.26 80.89 80.89 99.98 history
1256 6898 China Aluminum Cans Holdings Limited:O 72.23 87.53 87.53 50.92 history
1257 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.20 81.69 81.73 95.89 history
1258 0706 Beautiful China Holdings Company Limited:O 72.20 82.21 82.25 97.03 history
1259 2008 Phoenix Media Investment (Holdings) Limited:O 72.18 83.32 83.32 45.17 history
1260 0503 Lansen Pharmaceutical Holdings Limited:O 72.15 81.00 81.06 99.63 history
1261 1929 Chow Tai Fook Jewellery Group Limited:O 72.13 85.97 85.99 10.89 history
1262 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.13 83.09 83.15 82.85 history
1263 0216 CHINNEY INVESTMENTS, LIMITED:O 72.11 82.07 82.42 58.92 history
1264 2198 China Sanjiang Fine Chemicals Company Limited:O 72.08 82.41 82.43 99.93 history
1265 0346 Yanchang Petroleum International Limited:O 72.08 81.36 81.39 65.20 history
1266 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.07 83.93 84.00 42.96 history
1267 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.05 82.33 83.24 27.70 history
1268 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.04 82.42 82.47 98.91 history
1269 1052 Yuexiu Transport Infrastructure Limited:O 72.04 84.85 85.00 59.21 history
1270 8447 MS Concept Limited (KY):O 72.02 82.77 82.77 48.99 history
1271 1019 Convoy Global Holdings Limited:O 72.02 85.99 86.02 77.19 history
1272 8613 Oriental Payment Group Holdings Limited:O 72.02 85.93 85.93 93.23 history
1273 1655 OKURA HOLDINGS LIMITED:O 71.99 87.31 87.32 23.98 history
1274 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 71.98 88.07 88.14 64.93 history
1275 6918 Kidztech Holdings Limited:O 71.95 88.51 88.51 26.05 history
1276 0430 Oriental Explorer Holdings Limited:O 71.95 79.51 79.91 49.25 history
1277 1186 China Railway Construction Corporation Limited:H 71.91 83.71 85.22 99.29 history
1278 0406 YAU LEE HOLDINGS LIMITED:O 71.88 80.88 81.49 63.43 history
1279 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.87 87.22 87.23 99.72 history
1280 0214 ASIA ORIENT HOLDINGS LIMITED:O 71.86 86.87 87.37 78.15 history
1281 1733 E-Commodities Holdings Limited:O 71.83 80.43 80.45 98.70 history
1282 1085 HENGXIN TECHNOLOGY LTD.:O 71.83 84.55 84.55 94.02 history
1283 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 71.82 92.86 92.86 99.99 history
1284 1580 DA SEN HOLDINGS GROUP LIMITED:O 71.82 90.06 90.06 80.35 history
1285 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 71.80 88.16 88.17 75.25 history
1286 8448 Universe Printshop Holdings Limited:O 71.77 85.23 85.23 63.40 history
1287 0065 Grand Ocean Advanced Resources Company Limited:O 71.76 83.35 83.38 46.77 history
1288 1180 Paradise Entertainment Limited (BM):O 71.76 84.62 84.63 42.91 history
1289 1420 Chuan Holdings Limited:O 71.76 81.48 81.49 100.00 history
1290 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.76 88.18 88.24 60.00 history
1291 0762 CHINA UNICOM (HONG KONG) LIMITED:O 71.75 84.67 84.68 20.03 history
1292 1942 MOG Digitech Holdings Limited:O 71.74 83.32 83.32 25.00 history
1293 2393 Yestar Healthcare Holdings Company Limited:O 71.74 93.33 93.34 74.95 history
1294 1980 Tian Ge Interactive Holdings Limited:O 71.71 84.80 84.80 96.86 history
1295 1388 Embry Holdings Limited:O 71.70 82.31 82.40 26.65 history
1296 0524 Great Wall Terroir Holdings Limited:O 71.69 79.92 80.00 99.74 history
1297 6865 Flat Glass Group Co., Ltd.:H 71.66 86.94 86.94 99.97 history
1298 0008 PCCW LIMITED:O 71.65 84.60 84.80 55.12 history
1299 0817 China Jinmao Holdings Group Limited:O 71.62 92.04 92.04 75.62 history
1300 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.59 83.66 83.67 97.32 history
1301 2098 Zall Smart Commerce Group Ltd.:O 71.57 86.68 86.68 94.74 history
1302 3309 C-MER Medical Holdings Limited:O 71.57 81.90 81.91 51.96 history
1303 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.56 82.72 82.89 50.23 history
1304 8659 Yik Wo International Holdings Limited:O 71.56 86.00 86.00 25.00 history
1305 3389 Hengdeli Holdings Limited:O 71.55 87.52 87.53 99.99 history
1306 0147 International Business Settlement Holdings Limited:O 71.52 86.07 86.07 28.63 history
1307 0574 Pa Shun International Holdings Limited:O 71.45 79.74 79.75 99.28 history
1308 1070 TCL Electronics Holdings Limited:O 71.44 87.48 87.48 60.13 history
1309 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 71.44 84.60 84.74 32.20 history
1310 1105 SING TAO NEWS CORPORATION LIMITED:O 71.40 80.02 80.06 90.28 history
1311 8607 Narnia (Hong Kong) Group Company Limited:O 71.39 83.27 83.27 40.89 history
1312 3329 BOCOM International Holdings Company Limited:O 71.38 83.49 83.56 25.95 history
1313 6896 Golden Throat Holdings Group Company Limited:O 71.38 84.47 84.48 52.17 history
1314 2696 Shanghai Henlius Biotech, Inc.:H 71.34 88.00 88.00 85.94 history
1315 1869 Kafelaku Coffee Holding Limited:O 71.26 83.85 83.86 35.27 history
1316 3813 Pou Sheng International (Holdings) Limited:O 71.22 91.90 91.99 38.65 history
1317 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.19 81.58 81.62 55.03 history
1318 1878 SOUTHGOBI RESOURCES LTD.:O 71.17 81.83 81.87 97.40 history
1319 0620 DTXS Silk Road Investment Holdings Company Limited:O 71.17 83.44 83.44 78.10 history
1320 2869 Greentown Service Group Co. Ltd.:O 71.15 92.88 92.88 99.99 history
1321 6178 Everbright Securities Company Limited:H 71.15 86.10 86.10 99.94 history
1322 2005 SSY Group Limited (KY):O 71.14 90.51 90.52 96.42 history
1323 1776 GF Securities Co., Ltd.:H 71.12 86.46 86.47 99.90 history
1324 6829 Dragon Rise Group Holdings Limited:O 71.10 81.90 81.90 48.52 history
1325 8325 China Smartpay Group Holdings Limited:O 71.09 85.71 85.72 98.51 history
1326 0231 Ping An Securities Group (Holdings) Limited:O 71.08 81.67 81.68 99.45 history
1327 1339 People's Insurance Company (Group) of China Limited (The):H 71.07 84.92 85.86 99.72 history
1328 3989 Capital Environment Holdings Limited:O 70.98 79.75 79.82 65.32 history
1329 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.96 84.08 85.49 7.57 history
1330 8136 IMS Group Holdings Limited:O 70.94 84.23 84.23 25.00 history
1331 0389 China Tontine Wines Group Limited:O 70.90 80.96 81.07 99.82 history
1332 2346 Universal Star (Holdings) Limited:O 70.89 80.17 80.17 89.50 history
1333 1802 Wenye Group Holdings Limited:O 70.86 88.19 88.19 35.80 history
1334 0659 CTF Services Limited (BM):O 70.86 86.78 86.82 23.71 history
1335 8328 Xinyi Electric Storage Holdings Limited:O 70.83 81.35 81.36 54.39 history
1336 8347 F8 Enterprises (Holdings) Group Limited:O 70.82 86.64 86.64 82.69 history
1337 0434 Boyaa Interactive International Limited:O 70.79 81.54 81.57 99.95 history
1338 1638 Kaisa Group Holdings Ltd.:O 70.77 88.38 88.38 90.66 history
1339 1900 China ITS (Holdings) Co., Ltd.:O 70.76 83.64 83.66 99.13 history
1340 1337 Razer Inc.:O 70.72 87.50 87.50 96.74 history
1341 0533 GOLDLION HOLDINGS LIMITED:O 70.71 81.09 84.09 25.94 history
1342 8030 Fengyinhe Holdings Limited:O 70.70 82.77 82.77 78.53 history
1343 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.70 85.89 88.21 60.82 history
1344 1347 HUA HONG SEMICONDUCTOR LIMITED:O 70.66 91.99 91.99 60.52 history
1345 3860 EPS Creative Health Technology Group Limited (KY):O 70.64 81.20 81.20 24.99 history
1346 1872 Guan Chao Holdings Limited:O 70.62 80.81 80.81 99.97 history
1347 3323 China National Building Material Company Limited:H 70.60 84.37 84.39 99.63 history
1348 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.60 86.82 86.99 41.19 history
1349 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 70.59 84.94 84.96 98.82 history
1350 1909 Fire Rock Holdings Limited:O 70.59 87.02 87.02 42.87 history
1351 1336 New China Life Insurance Company Ltd.:H 70.56 85.21 85.21 99.92 history
1352 9997 Kangji Medical Holdings Limited:O 70.55 81.40 81.41 29.52 history
1353 0149 China Agri-Products Exchange Limited:O 70.55 78.41 78.44 46.60 history
1354 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.54 83.74 84.04 27.70 history
1355 0816 Huadian Fuxin Energy Corporation Limited:H 70.49 89.84 89.86 99.92 history
1356 1119 iDreamSky Technology Holdings Limited:O 70.47 83.81 83.81 89.39 history
1357 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 70.42 83.52 83.55 26.91 history
1358 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 70.42 88.87 90.51 54.01 history
1359 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 70.38 84.53 84.53 99.92 history
1360 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.36 86.40 86.42 33.85 history
1361 0604 SHENZHEN INVESTMENT LIMITED:O 70.35 83.21 83.37 47.81 history
1362 1127 Lion Rock Group Limited:O 70.35 86.46 89.76 48.94 history
1363 1963 Bank of Chongqing Co., Ltd.:H 70.33 88.31 88.32 74.29 history
1364 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 70.32 83.68 83.69 0.09 history
1365 0851 Sheng Yuan Holdings Limited:O 70.25 81.81 81.82 67.19 history
1366 1565 Virscend Education Company Limited:O 70.22 81.50 81.50 84.70 history
1367 0241 Alibaba Health Information Technology Limited:O 70.20 85.13 85.14 36.66 history
1368 6158 Zhenro Properties Group Limited:O 70.19 87.47 87.47 96.33 history
1369 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.17 86.23 86.34 76.27 history
1370 0756 Summi (Group) Holdings Limited:O 70.16 78.56 78.56 99.15 history
1371 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.16 89.20 89.21 99.80 history
1372 0475 Central Development Holdings Limited:O 70.15 83.16 83.17 29.48 history
1373 0607 Fullshare Holdings Limited:O 70.10 89.27 89.27 92.71 history
1374 0861 DIGITAL CHINA HOLDINGS LIMITED:O 70.10 84.91 84.96 97.79 history
1375 0670 China Eastern Airlines Corporation Limited:H 70.09 84.61 87.16 90.81 history
1376 0043 C.P. POKPHAND CO. LTD.:O 70.09 91.94 91.97 19.82 history
1377 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 70.07 86.35 86.35 51.38 history
1378 1428 Bright Smart Securities & Commodities Group Limited:O 70.05 80.86 81.13 46.91 history
1379 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.04 90.39 90.39 30.27 history
1380 0591 China High Precision Automation Group Limited:O 70.02 81.53 81.55 95.11 history
1381 0095 LVGEM (China) Real Estate Investment Company Limited:O 69.98 90.69 90.69 97.84 history
1382 8501 Sanbase Corporation Limited:O 69.98 88.65 88.65 17.58 history
1383 3601 360 LUDASHI HOLDINGS LIMITED:O 69.97 81.03 81.03 48.67 history
1384 0806 Value Partners Group Limited:O 69.95 84.08 86.63 99.13 history
1385 1415 Cowell e Holdings Inc.:O 69.94 79.09 79.10 99.93 history
1386 1696 SISRAM MEDICAL LTD:O 69.93 79.89 79.91 50.73 history
1387 8267 Linekong Interactive Group Co., Ltd.:O 69.91 85.31 85.31 87.20 history
1388 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.90 84.75 84.80 49.68 history
1389 8158 China Regenerative Medicine International Limited:O 69.90 79.13 79.16 87.09 history
1390 0101 HANG LUNG PROPERTIES LIMITED:O 69.89 92.39 92.40 63.16 history
1391 0258 TOMSON GROUP LIMITED:O 69.89 80.26 80.36 24.06 history
1392 0353 Energy International Investments Holdings Limited:O 69.88 80.75 80.76 98.36 history
1393 1215 Kai Yuan Holdings Limited:O 69.87 82.97 83.03 60.14 history
1394 0365 Sino ICT Holdings Limited:O 69.82 81.72 81.73 25.14 history
1395 8296 Sino-Life Group Limited:O 69.79 80.52 80.57 99.93 history
1396 1555 MIE Holdings Corporation:O 69.77 86.59 86.60 99.96 history
1397 9968 Huijing Holdings Company Limited:O 69.76 86.66 86.66 15.00 history
1398 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 69.75 82.19 82.28 40.64 history
1399 1106 Ming Lam Holdings Limited:O 69.73 82.93 82.93 90.65 history
1400 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.70 82.04 82.10 98.44 history
1401 0580 Sun.King Technology Group Limited:O 69.67 84.50 84.50 87.65 history
1402 0106 Landsea Green Management Limited:O 69.67 89.63 89.64 55.26 history
1403 2528 Forward Fashion (International) Holdings Company Limited:O 69.63 86.81 87.04 23.75 history
1404 3300 CHINA GLASS HOLDINGS LIMITED:O 69.62 78.24 78.29 76.97 history
1405 9963 Transtech Optelecom Science Holdings Limited:O 69.54 81.97 81.97 16.69 history
1406 8161 MediNet Group Limited (KY):O 69.53 79.32 79.32 43.74 history
1407 0171 Silver Grant International Holdings Group Limited:O 69.53 82.61 82.66 99.28 history
1408 1678 China Creative Global Holdings Limited:O 69.49 82.01 82.02 100.00 history
1409 1746 Man Shun Group (Holdings) Limited:O 69.49 80.29 80.29 25.99 history
1410 3316 Binjiang Service Group Co. Ltd.:O 69.49 86.86 86.86 40.53 history
1411 8149 Altus Holdings Limited (KY):O 69.48 84.01 84.06 22.13 history
1412 1110 Kingworld Medicines Group Limited:O 69.45 80.48 80.48 42.40 history
1413 0011 HANG SENG BANK, LIMITED:O 69.45 81.43 81.64 32.51 history
1414 1657 SG Group Holdings Limited:O 69.44 85.95 85.95 23.24 history
1415 1698 Boshiwa International Holding Limited:O 69.42 80.32 80.33 71.28 history
1416 6877 Top Eminent Healthcare Group Limited:O 69.41 79.27 79.29 26.20 history
1417 0894 Man Yue Technology Holdings Limited:O 69.37 78.78 78.81 70.73 history
1418 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.94 history
1419 0123 Yuexiu Property Company Limited:O 69.31 83.38 83.51 66.04 history
1420 8151 Bao Shen Holdings Limited:O 69.30 81.92 81.92 50.38 history
1421 1808 Enterprise Development Holdings Limited (KY):O 69.25 81.30 81.35 99.97 history
1422 2295 Maxicity Holdings Limited:O 69.23 88.72 88.72 24.99 history
1423 3623 China Success Finance Group Holdings Limited:O 69.23 82.63 82.64 89.48 history
1424 1086 Goodbaby International Holdings Limited:O 69.22 80.43 80.44 52.26 history
1425 1315 Green Economy Development Limited:O 69.22 84.42 84.42 75.12 history
1426 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.20 82.58 82.58 41.50 history
1427 6855 Ascentage Pharma Group International:O 69.18 82.44 82.44 69.69 history
1428 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.17 85.46 85.57 1.14 history
1429 0799 IGG Inc:O 69.13 79.98 80.03 84.34 history
1430 1076 Imperial Pacific International Holdings Limited:O 69.10 85.83 85.83 100.00 history
1431 3678 Soho Holly Futures Co., Ltd.:H 69.06 82.29 82.29 93.89 history
1432 6182 Twintek Investment Holdings Limited:O 69.04 82.44 82.44 24.99 history
1433 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.04 84.65 84.66 99.99 history
1434 0921 Hisense Home Appliances Group Co., Ltd.:H 69.03 89.31 89.31 99.45 history
1435 9996 Peijia Medical Limited:O 68.99 85.85 85.85 31.32 history
1436 6030 CITIC Securities Company Limited:H 68.96 83.99 83.99 99.94 history
1437 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.91 84.32 88.39 88.32 history
1438 0887 Emperor Watch & Jewellery Limited:O 68.86 83.08 83.11 52.66 history
1439 1343 Wei Yuan Holdings Limited:O 68.86 80.53 80.53 25.00 history
1440 0832 Central China Real Estate Limited:O 68.85 87.79 87.79 100.12 history
1441 1011 China NT Pharma Group Company Limited:O 68.84 78.22 78.24 99.97 history
1442 1689 Huaxi Holdings Company Limited:O 68.84 86.87 86.88 31.12 history
1443 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.83 80.87 80.92 43.43 history
1444 2139 Bank of Gansu Co., Ltd.:H 68.81 89.13 89.14 96.43 history
1445 0521 CWT International Limited:O 68.78 83.49 83.55 99.81 history
1446 0070 Rich Goldman Holdings Limited:O 68.74 78.71 78.77 44.65 history
1447 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.74 88.24 88.26 73.89 history
1448 0439 KuangChi Science Limited:O 68.70 85.72 85.72 97.06 history
1449 0272 SHUI ON LAND LIMITED:O 68.69 87.01 87.08 81.97 history
1450 1250 Shandong Hi-Speed New Energy Group Limited:O 68.68 81.97 81.97 57.94 history
1451 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.64 79.58 79.65 42.50 history
1452 0471 Silkwave Inc:O 68.64 75.06 75.08 94.74 history
1453 0755 DevGreat Group Limited:O 68.63 81.77 81.79 99.94 history
1454 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.62 78.11 78.13 52.73 history
1455 1743 Zhejiang Cangnan Instrument Group Company Limited:H 68.58 83.19 83.19 85.92 history
1456 0166 New Times Corporation Limited (BM):O 68.58 81.64 81.67 36.15 history
1457 8118 Bortex Global Limited:O 68.58 80.42 80.42 43.00 history
1458 6193 Tailam Tech Construction Holdings Limited:O 68.57 82.14 82.14 33.85 history
1459 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 68.55 89.06 89.17 73.79 history
1460 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.50 79.17 79.17 98.05 history
1461 0983 SOCAM Development Limited:O 68.45 78.16 78.87 65.26 history
1462 8257 Genes Tech Group Holdings Company Limited:O 68.45 79.04 79.04 24.94 history
1463 1000 BEIJING MEDIA CORPORATION LIMITED:H 68.44 82.03 83.28 98.48 history
1464 8349 Yunhong Guixin Group Holdings Limited:O 68.38 81.30 81.31 54.50 history
1465 1703 Welife Technology Limited (KY):O 68.32 83.18 83.18 30.00 history
1466 0772 China Literature Limited:O 68.31 85.77 85.78 42.30 history
1467 1217 China Innovation Investment Limited:O 68.30 77.82 77.86 99.64 history
1468 0062 Transport International Holdings Limited:O 68.29 81.51 81.93 45.31 history
1469 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 68.28 80.33 80.68 25.67 history
1470 8373 Indigo Star Holdings Limited:O 68.26 77.97 77.97 46.70 history
1471 8210 DLC Asia Limited:O 68.22 79.49 79.50 52.34 history
1472 1247 Miko International Holdings Limited:O 68.19 80.24 80.25 99.93 history
1473 3328 Bank of Communications Co., Ltd.:H 68.16 84.64 91.89 42.76 history
1474 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.16 82.22 82.54 49.05 history
1475 1610 COFCO Joycome Foods Limited:O 68.16 83.25 83.25 72.36 history
1476 2623 Add New Energy Investment Holdings Group Limited:O 68.14 86.32 86.33 62.33 history
1477 2358 Jiu Rong Holdings Limited:O 68.12 86.29 86.30 98.45 history
1478 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.08 77.32 77.79 49.84 history
1479 6822 King's Flair International (Holdings) Limited:O 68.07 83.38 84.51 24.96 history
1480 1815 Mount Everest Gold Group Company Limited (KY):O 68.03 82.33 82.33 51.53 history
1481 0768 UBA INVESTMENTS LIMITED:O 67.97 77.20 77.33 45.32 history
1482 0491 Emperor Culture Group Limited:O 67.95 75.79 76.56 42.16 history
1483 1460 ICO Group Limited:O 67.94 84.49 84.50 84.08 history
1484 0302 CMGE Technology Group Limited:O 67.93 84.48 84.48 66.64 history
1485 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.91 83.78 83.82 99.67 history
1486 1966 China SCE Group Holdings Limited:O 67.86 90.12 90.12 96.32 history
1487 0860 Apollo Future Mobility Group Limited:O 67.81 80.68 80.68 78.81 history
1488 8535 Vistar Holdings Limited:O 67.79 85.11 85.11 24.98 history
1489 8250 Du Du Holdings Limited (KY):O 67.77 85.29 85.30 99.94 history
1490 3398 CHINA TING GROUP HOLDINGS LIMITED:O 67.77 78.73 78.77 27.85 history
1491 0242 SHUN TAK HOLDINGS LIMITED:O 67.71 80.76 80.82 76.01 history
1492 1447 SFK Construction Holdings Limited:O 67.70 84.33 84.39 27.86 history
1493 1842 Grown Up Group Investment Holdings Limited:O 67.69 80.56 80.56 26.45 history
1494 1101 China Huarong Energy Company Limited:O 67.69 78.23 78.28 76.66 history
1495 1036 Vanke Overseas Investment Holding Company Limited:O 67.68 77.63 77.73 24.14 history
1496 0358 Jiangxi Copper Company Limited:H 67.67 81.65 81.70 99.48 history
1497 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.63 80.96 80.97 80.93 history
1498 0240 BUILD KING HOLDINGS LIMITED:O 67.61 78.74 79.03 45.58 history
1499 1224 C C Land Holdings Limited:O 67.60 84.71 92.86 99.94 history
1500 1787 Shandong Gold Mining Co., Ltd.:H 67.60 81.65 81.66 99.98 history
1501 1585 Yadea Group Holdings Ltd.:O 67.58 84.47 84.47 29.53 history
1502 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.57 77.57 77.59 98.48 history
1503 8140 BOSA Technology Holdings Limited:O 67.57 78.78 78.78 37.24 history
1504 1448 Fu Shou Yuan International Group Limited:O 67.57 89.26 89.26 99.99 history
1505 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.53 84.41 84.93 36.33 history
1506 2120 Wenzhou Kangning Hospital Co., Ltd.:H 67.46 88.32 88.32 99.96 history
1507 1058 NAMYUE HOLDINGS LIMITED:O 67.45 78.83 78.97 28.71 history
1508 2788 Yorkey Optical International (Cayman) Ltd.:O 67.44 80.37 81.92 57.79 history
1509 2899 ZIJIN MINING GROUP CO., LTD.:H 67.39 81.57 81.60 99.61 history
1510 1412 Q P Group Holdings Limited:O 67.37 82.94 82.94 25.00 history
1511 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 67.37 86.67 86.67 97.09 history
1512 6068 Wisdom Education International Holdings Company Limited:O 67.36 84.83 84.83 36.48 history
1513 1200 Midland Holdings Limited (BM):O 67.28 81.10 81.54 65.48 history
1514 0709 GIORDANO INTERNATIONAL LIMITED:O 67.28 84.37 84.79 97.38 history
1515 2048 E-House (China) Enterprise Holdings Limited:O 67.12 82.03 82.03 55.17 history
1516 1270 Langham Hospitality Investments Limited:O 67.12 81.12 81.46 38.24 history
1517 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 67.09 79.61 79.66 99.93 history
1518 8079 Wisdomcome Group Holdings Limited:O 67.09 80.98 81.00 80.09 history
1519 8619 NIU Holdings Limited:O 67.07 82.70 82.70 42.57 history
1520 6806 Shenwan Hongyuan Group Co., Ltd.:H 67.05 89.87 89.87 99.99 history
1521 8320 Allied Sustainability and Environmental Consultants Group Limited:O 67.03 78.57 78.57 39.38 history
1522 3800 GCL Technology Holdings Limited (KY):O 67.03 79.93 79.95 99.96 history
1523 1901 Feiyang International Holdings Group Limited:O 67.02 89.30 89.30 25.92 history
1524 0857 PETROCHINA COMPANY LIMITED:H 67.02 81.31 81.37 99.05 history
1525 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.00 80.20 84.42 99.90 history
1526 0979 Green Energy Group Limited:O 67.00 78.72 78.72 67.30 history
1527 8215 First Credit Finance Group Limited:O 67.00 75.03 75.05 47.54 history
1528 0871 China Dredging Environment Protection Holdings Limited:O 66.98 77.88 77.90 72.14 history
1529 9936 XIMEI RESOURCES HOLDING LIMITED:O 66.98 81.85 81.85 25.00 history
1530 3399 Guangdong Yueyun Transportation Company Limited:H 66.96 79.50 79.69 97.90 history
1531 0449 Chigo Holding Limited:O 66.94 79.23 79.24 99.96 history
1532 6069 SY Holdings Group Limited (KY):O 66.88 83.77 83.77 52.21 history
1533 0699 CAR Inc.:O 66.87 85.44 85.44 72.90 history
1534 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.84 81.17 81.27 63.44 history
1535 0598 SINOTRANS LIMITED:H 66.83 86.64 86.66 98.25 history
1536 2858 Yixin Group Limited:O 66.83 81.15 81.17 43.82 history
1537 1810 Xiaomi Corporation:B 66.83 82.87 82.87 99.93 history
1538 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 66.82 82.00 82.03 83.26 history
1539 1376 Raffles Interior Limited:O 66.81 79.60 79.60 25.00 history
1540 8462 Omnibridge Holdings Limited:O 66.80 78.77 78.77 98.69 history
1541 0476 Ev Dynamics (Holdings) Limited:O 66.77 79.39 79.62 83.90 history
1542 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.75 87.41 87.42 50.57 history
1543 1360 NOVA Group Holdings Limited (KY):O 66.72 78.65 78.65 95.54 history
1544 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 66.71 85.40 85.40 42.76 history
1545 0229 RAYMOND INDUSTRIAL LIMITED:O 66.68 77.35 81.95 53.75 history
1546 1582 CR Construction Group Holdings Limited:O 66.68 79.00 79.00 22.53 history
1547 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 66.58 78.59 78.60 99.99 history
1548 0622 Oshidori International Holdings Limited:O 66.58 84.41 84.44 89.18 history
1549 0558 L.K. Technology Holdings Limited:O 66.54 78.09 78.12 54.24 history
1550 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.49 86.06 86.90 43.61 history
1551 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.44 74.83 74.89 28.44 history
1552 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.40 78.49 78.56 91.80 history
1553 3363 Zhengye International Holdings Company Limited:O 66.34 82.40 82.43 24.96 history
1554 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.31 84.09 84.09 23.06 history
1555 0145 CCIAM Future Energy Limited (b1964-11-28):O 66.30 77.70 77.70 86.62 history
1556 1037 Maxnerva Technology Services Limited:O 66.28 80.19 80.37 74.01 history
1557 0690 Uni-Bio Science Group Limited:O 66.24 80.01 80.02 89.20 history
1558 0922 Anxian Yuan China Holdings Limited:O 66.22 76.44 76.45 89.07 history
1559 8071 China Netcom Technology Holdings Limited:O 66.21 75.39 75.39 99.98 history
1560 0723 Reliance Global Holdings Limited (BM):O 66.20 76.66 76.66 52.91 history
1561 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.18 80.42 80.65 29.90 history
1562 6066 CSC Financial Co., Ltd.:H 66.12 80.27 80.27 99.98 history
1563 6078 Hygeia Healthcare Holdings Co., Limited:O 66.12 79.37 79.37 22.99 history
1564 0872 Titan Invo Technology Limited:O 66.10 77.36 77.36 72.34 history
1565 0390 CHINA RAILWAY GROUP LIMITED:H 66.10 80.64 82.47 99.17 history
1566 1002 V.S. INTERNATIONAL GROUP LIMITED:O 66.08 83.91 83.92 52.85 history
1567 1829 China Machinery Engineering Corporation:H 66.06 78.68 80.61 99.77 history
1568 8311 Perfect Optronics Limited:O 66.04 82.61 82.62 39.15 history
1569 8218 Echo International Holdings Group Limited:O 66.04 80.68 80.68 87.68 history
1570 1718 Wan Kei Group Holdings Limited:O 66.00 78.24 78.24 99.98 history
1571 1201 Tesson Holdings Limited:O 65.96 77.08 77.09 53.88 history
1572 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.95 79.30 79.35 86.45 history
1573 0587 Hua Han Health Industry Holdings Limited:O 65.93 77.93 77.95 99.33 history
1574 8405 Hang Chi Holdings Limited:O 65.90 84.60 84.60 24.68 history
1575 1231 Newton Resources Ltd:O 65.89 96.39 96.39 97.99 history
1576 6119 Tian Yuan Group Holdings Limited:O 65.89 80.52 80.53 24.99 history
1577 8105 KINGSLEY EDUGROUP LIMITED:O 65.89 81.70 81.70 2.58 history
1578 0122 CROCODILE GARMENTS LIMITED:O 65.88 74.66 75.55 97.34 history
1579 1028 C.banner International Holdings Limited:O 65.85 85.01 85.01 92.17 history
1580 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.84 79.16 79.55 44.56 history
1581 3908 China International Capital Corporation Limited:H 65.80 86.33 86.34 86.46 history
1582 1587 Shineroad International Holdings Limited:O 65.79 84.45 84.45 24.99 history
1583 1476 HENGTAI SECURITIES CO., LTD:H 65.76 85.51 85.51 99.99 history
1584 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 65.74 84.51 84.54 39.64 history
1585 8206 Shentong Robot Education Group Company Limited:O 65.69 79.67 79.67 49.99 history
1586 0707 Asia Television Holdings Limited:O 65.66 74.87 74.87 78.00 history
1587 1269 China First Capital Group Limited:O 65.63 82.00 82.00 95.58 history
1588 1793 Wecon Holdings Limited:O 65.63 76.28 76.32 24.94 history
1589 1069 China Health Technology Group Holding Company Limited:O 65.62 76.20 76.20 98.18 history
1590 8370 Zhi Sheng Group Holdings Limited:O 65.62 80.96 80.96 46.52 history
1591 0419 Hony Media Group:O 65.46 79.63 79.64 81.81 history
1592 9926 Akeso, Inc.:O 65.46 78.32 78.32 23.58 history
1593 3699 Everbright Grand China Assets Limited:O 65.44 83.75 83.75 28.73 history
1594 1563 Alliance International Education Leasing Holdings Limited:O 65.42 83.62 83.64 41.37 history
1595 1786 CRCC High-Tech Equipment Corporation Limited:H 65.42 78.23 78.31 99.89 history
1596 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 65.40 81.47 86.69 46.25 history
1597 2369 Coolpad Group Limited:O 65.38 76.44 76.44 96.47 history
1598 3988 BANK OF CHINA LIMITED:H 65.37 78.92 80.57 97.92 history
1599 1260 Wonderful Sky Financial Group Holdings Limited:O 65.32 83.12 83.13 34.78 history
1600 3700 Inkeverse Group Limited:O 65.26 82.16 82.16 64.38 history
1601 1034 Fullwealth International Group Holdings Limited:O 65.26 79.02 79.04 17.66 history
1602 1161 WATER OASIS GROUP LIMITED:O 65.23 79.05 80.53 51.11 history
1603 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 65.19 83.31 83.43 99.21 history
1604 3628 RENHENG Enterprise Holdings Limited:O 65.19 80.19 80.19 25.37 history
1605 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.18 82.53 82.54 83.18 history
1606 6888 Freetech Road Recycling Technology (Holdings) Limited:O 65.16 76.31 76.71 55.39 history
1607 0763 ZTE CORPORATION:H 65.16 76.23 76.26 99.85 history
1608 0139 Smart Fish Wealthlink Holdings Limited:O 65.16 77.10 77.11 87.01 history
1609 0923 Integrated Waste Solutions Group Holdings Limited:O 65.14 73.81 74.51 45.56 history
1610 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1611 1041 Lamtex Holdings Limited:O 65.07 77.91 77.92 99.96 history
1612 2014 Ozner Water International Holding Limited:O 65.02 85.07 85.07 84.29 history
1613 1164 CGN Mining Company Limited:O 64.99 74.42 74.42 34.54 history
1614 0697 Shoucheng Holdings Limited:O 64.98 84.41 84.63 52.19 history
1615 0996 Carnival Group International Holdings Limited:O 64.92 75.63 75.63 99.21 history
1616 0451 GCL New Energy Holdings Limited:O 64.90 83.99 83.99 99.97 history
1617 0210 Daphne International Holdings Limited:O 64.79 77.64 77.70 82.78 history
1618 3969 China Railway Signal & Communication Corporation Limited:H 64.78 82.21 83.67 99.95 history
1619 1208 MMG Limited (HK):O 64.77 78.82 78.84 29.56 history
1620 6881 China Galaxy Securities Co., Ltd.:H 64.75 77.21 77.25 99.92 history
1621 0722 UMP Healthcare Holdings Limited:O 64.75 89.01 89.01 48.32 history
1622 8169 ECO-TEK HOLDINGS LIMITED:O 64.73 78.41 79.92 42.23 history
1623 1661 China Frontier Technology Group:O 64.72 75.77 75.78 98.85 history
1624 1102 Enviro Energy International Holdings Limited:O 64.71 78.09 78.10 98.02 history
1625 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.71 78.41 78.46 35.56 history
1626 1285 Jiashili Group Limited:O 64.70 76.83 76.83 25.15 history
1627 1419 Human Health Holdings Limited:O 64.68 82.51 82.52 27.91 history
1628 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.66 82.81 82.91 54.76 history
1629 8616 Sunray Engineering Group Limited (KY):O 64.65 77.09 77.09 23.00 history
1630 0307 Up Energy Development Group Limited:O 64.65 76.24 76.24 88.46 history
1631 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.63 82.45 82.46 82.59 history
1632 8493 Dragon King Group Holdings Limited:O 64.61 82.86 82.86 24.86 history
1633 0656 FOSUN INTERNATIONAL LIMITED:O 64.61 88.74 88.75 61.26 history
1634 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.59 81.17 81.17 99.83 history
1635 8220 Bingo Group Holdings Limited:O 64.58 75.02 75.02 95.49 history
1636 1750 REM Group (Holdings) Limited:O 64.57 83.01 83.01 24.98 history
1637 0310 Prosperity Investment Holdings Limited:O 64.57 75.20 75.43 99.68 history
1638 0052 FAIRWOOD HOLDINGS LIMITED:O 64.56 76.73 77.55 59.52 history
1639 0387 LEEPORT (HOLDINGS) LIMITED:O 64.54 77.70 78.11 29.89 history
1640 2666 Genertec Universal Medical Group Company Limited:O 64.53 79.63 79.64 62.24 history
1641 1432 China Shengmu Organic Milk Limited:O 64.51 85.77 85.77 71.58 history
1642 0932 Shunten International (Holdings) Limited:O 64.48 77.17 77.17 99.43 history
1643 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.45 76.43 76.47 66.95 history
1644 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.43 86.05 86.05 87.21 history
1645 0061 Green Leader Holdings Group Limited:O 64.41 78.06 78.07 82.69 history
1646 1045 APT SATELLITE HOLDINGS LIMITED:O 64.40 75.27 77.69 46.36 history
1647 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.37 79.37 79.42 48.27 history
1648 0462 Natural Dairy (NZ) Holdings Limited:O 64.35 81.17 81.17 41.42 history
1649 1922 Ruisen Life Service Co, Limited (KY):O 64.33 83.80 83.80 33.74 history
1650 1628 Yuzhou Group Holdings Company Limited:O 64.33 82.43 82.44 32.70 history
1651 1647 Grandshores Technology Group Limited:O 64.32 76.89 76.89 100.00 history
1652 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.31 75.34 75.37 24.98 history
1653 8623 China Saftower International Holding Group Limited:O 64.31 81.81 81.81 24.98 history
1654 1322 CW Group Holdings Limited (KY):O 64.29 76.15 76.17 76.34 history
1655 0396 Hing Lee (HK) Holdings Limited:O 64.29 83.87 83.88 34.06 history
1656 2366 SMI Culture & Travel Group Holdings Limited:O 64.27 80.85 80.87 63.39 history
1657 6878 Differ Group Auto Limited:O 64.24 83.93 83.93 76.72 history
1658 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.23 77.45 77.45 29.64 history
1659 8513 MaxWin International Holdings Limited (KY):O 64.23 82.13 82.16 53.86 history
1660 0005 HSBC HOLDINGS PLC:O 64.21 77.28 77.48 50.23 history
1661 1613 Synertone Communication Corporation:O 64.18 75.36 75.36 53.61 history
1662 1146 Huicheng International Holdings Limited:O 64.16 85.86 85.86 86.13 history
1663 1710 Trio Industrial Electronics Group Limited:O 64.15 75.60 75.61 24.90 history
1664 1130 China Environmental Resources Group Limited:O 64.15 76.08 76.10 99.66 history
1665 1515 China Resources Medical Holdings Company Limited:O 64.15 83.04 83.04 64.26 history
1666 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.13 77.63 77.75 24.98 history
1667 1280 China Qidian Guofeng Holdings Limited:O 64.11 76.33 76.33 51.48 history
1668 0362 China Zenith Chemical Group Limited:O 64.09 78.79 78.92 92.05 history
1669 2727 Shanghai Electric Group Company Limited:H 64.07 77.24 77.26 99.81 history
1670 1778 Colour Life Services Group Co., Limited:O 64.03 82.08 82.08 38.65 history
1671 3344 GTI Holdings Limited (KY):O 64.00 74.14 74.14 98.58 history
1672 0588 Beijing North Star Company Limited:H 64.00 76.25 76.34 97.14 history
1673 2001 China New Higher Education Group Limited:O 63.96 88.11 88.11 95.10 history
1674 2080 AUX International Holdings Limited:O 63.96 75.05 75.05 42.27 history
1675 1566 CA Cultural Technology Group Limited:O 63.95 84.91 84.91 93.82 history
1676 0132 Hing Yip Holdings Limited (BM):O 63.93 76.31 76.41 21.54 history
1677 1883 CITIC Telecom International Holdings Limited:O 63.89 78.51 78.68 41.46 history
1678 0837 Carpenter Tan Holdings Limited:O 63.86 82.16 82.48 32.53 history
1679 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.82 76.27 76.42 67.23 history
1680 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.82 75.68 77.67 41.26 history
1681 0605 China Financial Services Holdings Limited:O 63.81 81.08 81.09 79.57 history
1682 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.79 79.18 79.18 80.92 history
1683 2863 Golden Faith Group Holdings Limited:O 63.77 78.92 78.93 29.99 history
1684 0211 STYLAND HOLDINGS LIMITED:O 63.76 77.13 77.15 97.51 history
1685 1936 Ritamix Global Limited:O 63.74 82.33 82.33 23.46 history
1686 0627 Japan Kyosei Group Company Limited:O 63.73 80.27 80.27 38.65 history
1687 3899 CIMC Enric Holdings Limited:O 63.70 77.14 92.48 98.02 history
1688 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.70 76.25 77.77 24.02 history
1689 8232 Classified Group (Holdings) Limited:O 63.69 74.30 74.30 99.34 history
1690 2189 Kato (Hong Kong) Holdings Limited:O 63.68 77.95 79.69 23.74 history
1691 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 63.67 77.41 77.41 99.97 history
1692 4333 Cisco Systems, Inc.:O 63.66 81.08 81.63 0.00 history
1693 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 63.65 76.32 76.33 99.94 history
1694 1338 BaWang International (Group) Holding Limited:O 63.65 76.04 76.22 50.57 history
1695 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 63.64 82.78 83.78 79.43 history
1696 1997 Wharf Real Estate Investment Company Limited:O 63.61 85.43 85.48 32.13 history
1697 1715 AI Health Technology Limited:O 63.60 86.19 86.19 54.99 history
1698 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.59 76.05 76.11 41.45 history
1699 8260 Yin He Holdings Limited:O 63.58 80.63 80.64 94.16 history
1700 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.53 79.92 82.58 44.72 history
1701 8502 Ocean Line Port Development Limited:O 63.50 79.15 79.15 24.59 history
1702 0004 Wharf (Holdings) Limited (The):O 63.50 82.58 82.65 30.91 history
1703 0708 China Evergrande New Energy Vehicle Group Limited:O 63.49 83.08 83.27 24.73 history
1704 8137 Honbridge Holdings Limited:O 63.48 77.93 77.96 74.06 history
1705 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 63.48 79.02 79.15 27.76 history
1706 1816 CGN Power Co., Ltd.:H 63.41 79.59 81.48 99.75 history
1707 1235 Travel Expert (Asia) Enterprises Limited:O 63.40 79.90 79.92 26.70 history
1708 1055 China Southern Airlines Company Limited:H 63.34 75.43 75.45 40.94 history
1709 8018 Finsoft Financial Investment Holdings Limited:O 63.27 82.12 82.13 99.99 history
1710 8217 WMHW Holdings Limited:O 63.26 74.16 74.19 99.98 history
1711 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.25 75.51 76.54 31.86 history
1712 0273 MASON GROUP HOLDINGS LIMITED:O 63.25 87.15 87.15 99.97 history
1713 8088 8088 Investment Holdings Limited:O 63.20 75.97 76.12 69.68 history
1714 1525 Shanghai Gench Education Group Limited:O 63.20 78.52 78.53 27.71 history
1715 0993 XinKong International Capital Holdings Limited:O 63.19 80.92 80.92 26.06 history
1716 0087 SWIRE PACIFIC LIMITED:B 63.18 77.44 78.07 26.60 history
1717 2700 Green International Holdings Limited:O 63.17 79.33 79.36 23.90 history
1718 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.10 81.20 81.20 36.97 history
1719 2182 Tian Chang Group Holdings Ltd.:O 63.10 77.22 77.22 24.96 history
1720 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.10 76.06 76.07 70.43 history
1721 6196 Bank of Zhengzhou Co., Ltd.:H 63.09 86.47 86.48 99.99 history
1722 2662 MH Development Limited:O 63.08 73.71 73.75 99.89 history
1723 2336 Shuoao International Holdings Limited (KY):O 63.05 77.77 77.77 44.00 history
1724 0495 PALADIN LIMITED (BM):O 63.05 75.42 77.27 25.02 history
1725 8171 China Trends Holdings Limited:O 63.05 79.50 79.50 99.67 history
1726 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.04 77.03 77.05 98.99 history
1727 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.00 72.17 72.36 99.77 history
1728 1348 Quali-Smart Holdings Limited:O 62.93 80.35 80.37 99.17 history
1729 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.93 77.08 77.12 73.63 history
1730 1363 CT Environmental Group Limited:O 62.85 81.47 81.48 98.67 history
1731 1443 Fulum Group Holdings Limited:O 62.85 79.97 80.14 24.95 history
1732 6108 New Ray Medicine International Holding Limited:O 62.84 79.70 79.70 66.12 history
1733 0433 North Mining Shares Company Limited:O 62.84 75.14 75.14 98.38 history
1734 1171 Yankuang Energy Group Company Limited:H 62.83 81.14 81.17 99.77 history
1735 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 62.82 75.22 75.25 35.53 history
1736 8125 China New Holdings Limited:O 62.80 77.35 77.35 100.00 history
1737 8222 E Lighting Group Holdings Limited:O 62.75 77.77 77.82 53.44 history
1738 0565 Art Group Holdings Limited (KY):O 62.73 86.20 86.36 43.81 history
1739 1775 BExcellent Group Holdings Limited:O 62.72 73.82 73.90 24.97 history
1740 1143 China Energy Storage Technology Development Limited:O 62.70 77.38 77.38 75.69 history
1741 0372 PT International Development Corporation Limited:O 62.67 79.93 80.00 99.81 history
1742 9911 Newborn Town Inc.:O 62.48 78.20 78.21 67.62 history
1743 2363 Tongda Hong Tai Holdings Limited:O 62.47 78.83 78.84 92.47 history
1744 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.45 81.50 81.60 34.10 history
1745 1812 Shandong Chenming Paper Holdings Limited:H 62.40 78.08 78.69 99.71 history
1746 0499 Qingdao Holdings International Limited:O 62.38 71.96 72.01 49.73 history
1747 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.34 75.94 76.06 97.73 history
1748 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 62.33 74.60 74.60 40.62 history
1749 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.30 74.51 74.71 52.51 history
1750 8147 Millennium Pacific Group Holdings Limited:O 62.19 77.81 77.81 99.93 history
1751 8333 Astrum Financial Holdings Limited:O 62.19 73.64 73.64 33.95 history
1752 1051 G-Resources Group Limited:O 62.19 82.58 82.59 99.98 history
1753 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.18 77.08 77.08 99.81 history
1754 0276 Mongolia Energy Corporation Limited:O 62.18 73.82 74.01 96.81 history
1755 2360 Best Mart 360 Holdings Limited:O 62.16 81.88 81.88 24.99 history
1756 1159 Smart Digital Technology Group Limited:O 62.13 76.32 76.33 79.29 history
1757 1369 Wuzhou International Holdings Limited:O 62.07 72.92 72.96 99.83 history
1758 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.07 78.38 78.41 46.33 history
1759 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.06 76.92 76.93 97.69 history
1760 0431 Greater China Financial Holdings Limited:O 62.04 78.19 78.19 98.33 history
1761 0788 China Tower Corporation Limited:H 62.03 77.74 77.76 99.91 history
1762 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 82.81 82.83 94.28 history
1763 1766 CRRC Corporation Limited:H 61.98 77.58 77.88 99.75 history
1764 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.97 73.53 79.59 43.32 history
1765 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.94 76.56 76.60 26.19 history
1766 1508 China Reinsurance (Group) Corporation:H 61.92 81.08 82.17 99.77 history
1767 8150 Seamless Green China (Holdings) Limited:O 61.91 75.72 75.72 76.69 history
1768 8472 Lapco Holdings Limited:O 61.84 78.67 78.67 24.94 history
1769 1080 Shengli Oil & Gas Pipe Holdings Limited:O 61.78 72.91 72.96 84.97 history
1770 1831 ShiFang Holding Limited:O 61.77 80.74 80.74 39.84 history
1771 2233 WEST CHINA CEMENT LIMITED:O 61.77 83.81 83.82 83.11 history
1772 0646 China Environmental Technology Holdings Limited:O 61.77 78.82 78.82 93.10 history
1773 8432 Bar Pacific Group Holdings Limited:O 61.76 75.96 75.97 45.86 history
1774 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.75 78.70 78.74 99.99 history
1775 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.75 72.38 77.50 97.09 history
1776 8291 Hong Kong Entertainment International Holdings Limited:O 61.72 77.01 77.01 93.06 history
1777 1573 Southern Energy Holdings Group Limited:O 61.71 73.11 73.12 99.84 history
1778 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.70 77.31 77.64 52.51 history
1779 1439 Mobile Internet (China) Holdings Limited:O 61.67 81.07 81.07 99.88 history
1780 0193 CAPITAL ESTATE LIMITED:O 61.66 76.14 76.17 68.85 history
1781 3301 Ronshine China Holdings Limited:O 61.65 83.50 83.50 71.65 history
1782 2022 Digital Hollywood Interactive Limited:O 61.64 79.70 79.70 54.42 history
1783 8495 1957 & Co. (Hospitality) Limited:O 61.58 78.43 78.43 64.85 history
1784 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.55 73.63 73.72 56.80 history
1785 0348 China Healthwise Holdings Limited:O 61.54 75.60 75.60 98.98 history
1786 8337 Directel Holdings Limited:O 61.50 81.11 81.11 26.06 history
1787 1252 China Tianrui Group Cement Company Limited:O 61.48 77.87 77.87 92.53 history
1788 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.48 77.51 77.51 99.80 history
1789 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 61.46 76.83 76.83 78.66 history
1790 1064 Zhong Hua International Holdings Limited:O 61.42 75.94 76.25 37.55 history
1791 8015 China Trends Holdings Limited:Wrnt 61.39 78.92 78.92 103.58 history
1792 0641 CHTC Fong's International Company Limited:O 61.38 80.03 80.04 24.44 history
1793 8178 China Information Technology Development Limited:O 61.37 74.96 74.98 99.49 history
1794 0195 Greentech Technology International Limited:O 61.36 74.04 74.04 62.51 history
1795 2868 Beijing Capital Land Co., Ltd.:H 61.35 75.42 75.77 98.66 history
1796 0057 CHEN HSONG HOLDINGS LIMITED:O 61.31 77.61 82.46 34.41 history
1797 8198 Crypto Flow Technology Limited:O 61.31 72.26 72.29 97.58 history
1798 8186 Almana Limited:O 61.27 74.01 74.02 62.08 history
1799 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 61.25 80.81 80.81 83.41 history
1800 1800 China Communications Construction Company Limited:H 61.21 77.65 77.71 99.05 history
1801 1975 Sun Hing Printing Holdings Limited:O 61.21 74.59 75.09 24.24 history
1802 1097 i-CABLE Communications Limited:O 61.21 73.95 74.17 54.11 history
1803 0600 China Infrastructure Investment Limited:O 61.19 74.06 74.09 99.40 history
1804 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.19 80.31 80.31 80.53 history
1805 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.17 83.00 84.08 25.56 history
1806 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.12 71.93 71.96 62.61 history
1807 1165 Shunfeng International Clean Energy Limited:O 61.10 71.56 71.58 99.35 history
1808 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.09 75.32 79.94 27.29 history
1809 1663 Sino Harbour Holdings Group Limited:O 61.08 85.54 85.54 51.83 history
1810 1332 Touyun Biotech Group Limited:O 61.08 83.31 83.31 77.70 history
1811 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.07 74.14 74.14 99.98 history
1812 1636 China Metal Resources Utilization Limited:O 61.07 74.27 74.27 80.73 history
1813 0498 Blue River Holdings Limited:O 61.06 74.34 74.54 99.24 history
1814 8512 Hyfusin Group Holdings Limited:O 61.06 76.45 76.46 25.00 history
1815 0889 DATRONIX HOLDINGS LIMITED:O 61.06 79.08 79.70 31.97 history
1816 8270 China CBM Group Company Limited:O 61.03 76.56 76.56 83.73 history
1817 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.99 73.61 73.66 99.87 history
1818 8156 Sinopharm Tech Holdings Limited:O 60.97 74.93 74.93 79.26 history
1819 1686 SUNEVISION HOLDINGS LTD.:O 60.92 72.97 73.48 23.37 history
1820 8430 C&N Holdings Limited:O 60.91 75.71 75.71 69.21 history
1821 2012 SUNSHINE OILSANDS LTD.:O 60.86 81.79 81.80 85.21 history
1822 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.84 72.78 72.99 43.99 history
1823 8452 FY Financial (Shenzhen) Co., Ltd.:H 60.78 87.25 87.26 99.96 history
1824 3883 China Aoyuan Group Limited:O 60.74 80.69 80.77 49.61 history
1825 1658 Postal Savings Bank of China Co., Ltd.:H 60.73 85.91 86.42 99.94 history
1826 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 60.72 74.75 74.75 42.09 history
1827 1401 Future Machine Limited:O 60.71 84.49 84.49 23.39 history
1828 2885 Peiport Holdings Ltd.:O 60.69 78.24 78.46 24.99 history
1829 0877 OM Technologies (Group) Limited:O 60.67 81.27 81.29 82.52 history
1830 6885 Henan Jinma Energy Company Limited:H 60.66 81.22 81.22 95.47 history
1831 1907 China Risun Group Limited (KY):O 60.66 82.57 82.57 23.81 history
1832 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.65 79.57 79.68 99.11 history
1833 0399 Innovative Pharmaceutical Biotech Limited:O 60.64 76.19 76.19 76.08 history
1834 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.64 79.40 79.49 28.14 history
1835 2878 Solomon Systech (International) Limited:O 60.63 70.57 71.17 92.13 history
1836 1705 B & S International Holdings Ltd.:O 60.62 74.04 74.04 24.98 history
1837 1988 China Minsheng Banking Corp., Ltd.:H 60.58 81.41 81.42 99.48 history
1838 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 60.57 73.84 73.92 81.76 history
1839 1122 QINGLING MOTORS CO. LTD:H 60.54 74.83 75.27 60.74 history
1840 8379 Prime Intelligence Solutions Group Limited:O 60.54 75.10 75.11 36.81 history
1841 0285 BYD Electronic (International) Company Limited:O 60.52 81.09 81.09 34.22 history
1842 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 60.50 83.25 83.31 58.21 history
1843 8195 Legendary Education Group Limited:O 60.50 77.08 77.08 62.99 history
1844 0578 Rosan Resources Holdings Limited:O 60.49 77.63 77.63 63.95 history
1845 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.48 76.63 77.54 99.98 history
1846 0757 Solargiga Energy Holdings Limited:O 60.46 73.25 73.30 75.38 history
1847 8383 Linocraft Holdings Limited:O 60.45 76.84 76.84 48.98 history
1848 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.43 71.88 71.94 99.72 history
1849 2006 Shanghai Jin Jiang Capital Company Limited:H 60.38 71.45 71.53 94.41 history
1850 0064 GET NICE HOLDINGS LIMITED:O 60.37 72.30 72.43 92.00 history
1851 0746 Lee & Man Chemical Company Limited:O 60.37 79.63 79.82 23.99 history
1852 2266 Lai Si Enterprise Holding Limited:O 60.36 75.62 75.67 24.99 history
1853 3933 United Laboratories International Holdings Limited (The):O 60.36 83.35 83.36 50.66 history
1854 0712 Comtec Solar Systems Group Limited:O 60.36 72.81 72.84 72.31 history
1855 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 60.29 74.18 74.25 44.58 history
1856 0633 China All Access (Holdings) Limited:O 60.28 74.79 74.82 86.55 history
1857 8279 AGTech Holdings Limited:O 60.28 72.30 72.30 28.46 history
1858 0305 Wuling Motors Holdings Limited:O 60.08 78.09 78.11 36.88 history
1859 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.08 78.02 78.04 96.43 history
1860 8460 Basetrophy Group Holdings Limited:O 60.07 77.05 77.05 47.92 history
1861 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.03 74.62 74.72 98.05 history
1862 1941 Ye Xing Group Holdings Limited:O 60.02 73.21 73.22 29.68 history
1863 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.00 82.08 83.03 64.25 history
1864 0128 ENM Holdings Limited (HK):O 59.99 70.38 70.90 88.62 history
1865 0397 Minerva Group Holding Limited:O 59.97 72.26 72.27 98.02 history
1866 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.93 75.09 75.80 99.92 history
1867 3938 LFG Investment Holdings Limited:O 59.91 76.49 76.49 19.20 history
1868 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 59.90 75.65 77.38 93.84 history
1869 9929 SEM Holdings Limited (KY):O 59.86 73.10 73.10 25.00 history
1870 2051 Vala Inc. (KY):O 59.86 80.93 80.93 95.12 history
1871 8455 Lai Group Holding Company Limited:O 59.85 76.30 76.30 40.96 history
1872 6183 CHINA GREENFRESH GROUP CO., LTD.:O 59.84 72.10 72.12 84.30 history
1873 9978 Fineland Living Services Group Limited:O 59.83 72.99 73.14 33.92 history
1874 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.81 82.23 82.23 89.01 history
1875 4335 Intel Corporation:O 59.81 81.86 82.66 0.00 history
1876 8297 Ocean Star Technology Group Limited:O 59.80 79.24 79.25 24.92 history
1877 1446 Hung Fook Tong Group Holdings Limited:O 59.78 74.42 74.47 39.19 history
1878 1262 Labixiaoxin Snacks Group Limited:O 59.77 70.36 70.45 45.00 history
1879 0563 Shanghai Industrial Urban Development Group Limited:O 59.74 72.65 72.71 72.18 history
1880 0484 Forgame Holdings Limited:O 59.71 80.57 80.60 99.96 history
1881 0187 Beijing Jingcheng Machinery Electric Company Limited:H 59.70 74.85 74.92 99.16 history
1882 0619 South China Financial Holdings Limited:O 59.59 69.83 70.86 66.22 history
1883 0985 CST Holding (HK) Limited (KY):O 59.59 77.60 77.63 85.50 history
1884 1669 Global International Credit Group Limited:O 59.56 74.90 74.92 24.98 history
1885 1692 Town Ray Holdings Limited:O 59.55 75.29 75.33 18.58 history
1886 2777 Guangzhou R&F Properties Co., Ltd.:H 59.55 76.73 77.08 98.93 history
1887 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.48 77.87 77.97 44.25 history
1888 1841 A.Plus Group Holdings Limited:O 59.46 80.88 80.88 25.00 history
1889 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 59.37 81.02 81.25 99.98 history
1890 0959 Century Entertainment International Holdings Limited:O 59.36 76.36 76.55 79.34 history
1891 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.34 77.77 79.32 65.16 history
1892 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 59.33 72.57 72.81 99.17 history
1893 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.30 72.27 79.03 28.17 history
1894 2013 Weimob Inc.:O 59.25 80.62 80.62 100.22 history
1895 1951 Jinxin Fertility Group Limited:O 59.22 79.28 79.28 85.86 history
1896 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.22 77.58 77.60 96.60 history
1897 0033 International Genius Company:O 59.21 74.73 74.74 99.51 history
1898 0080 China New Economy Fund Limited:O 59.20 72.20 72.20 98.82 history
1899 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 59.18 81.10 81.12 83.11 history
1900 6837 Haitong Securities Co., Ltd.:H 59.17 76.46 76.70 99.98 history
1901 0426 ONE MEDIA GROUP LIMITED (KY):O 59.16 71.26 71.38 35.95 history
1902 0479 CIL HOLDINGS LIMITED:O 59.15 71.04 71.06 70.03 history
1903 1627 Able Engineering Holdings Limited:O 59.12 79.72 79.83 24.67 history
1904 8043 Atlinks Group Limited:O 59.11 74.28 74.29 25.00 history
1905 0269 China Resources and Transportation Group Limited:O 59.10 70.68 70.81 97.72 history
1906 2371 Chuanglian Holdings Limited (KY):O 59.10 76.53 76.53 93.28 history
1907 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.09 74.36 78.47 45.86 history
1908 8119 THIZ TECHNOLOGY GROUP LIMITED:O 59.06 74.46 74.60 21.55 history
1909 0841 Asia Cassava Resources Holdings Limited:O 59.01 72.07 72.15 48.62 history
1910 0895 Dongjiang Environmental Company Limited:H 58.98 72.49 72.49 99.98 history
1911 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.98 75.56 76.00 47.28 history
1912 0181 FUJIAN HOLDINGS LIMITED:O 58.96 77.09 77.81 29.20 history
1913 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 58.96 79.42 79.56 54.68 history
1914 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.95 76.25 81.56 37.50 history
1915 1108 Triumph New Energy Company Limited:H 58.93 72.83 72.98 99.01 history
1916 0603 China Oil And Gas Group Limited:O 58.91 76.77 76.85 96.87 history
1917 8439 Somerley Capital Holdings Limited:O 58.87 79.89 79.90 31.38 history
1918 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.87 77.70 77.99 62.38 history
1919 0328 ALCO HOLDINGS LIMITED (BM):O 58.81 78.69 84.16 39.13 history
1920 0261 GBA Holdings Limited:O 58.80 71.94 71.96 94.40 history
1921 3330 Lingbao Gold Group Company Ltd.:H 58.79 70.26 70.33 99.58 history
1922 0333 Top Form International Limited:O 58.79 71.91 77.69 56.08 history
1923 8045 Jiangsu NandaSoft Technology Company Limited:H 58.78 73.15 73.20 99.94 history
1924 0509 Century Sunshine Group Holdings Limited:O 58.78 71.27 71.29 81.58 history
1925 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.76 73.61 73.74 99.93 history
1926 0833 ALLTRONICS HOLDINGS LIMITED:O 58.76 87.12 87.17 74.48 history
1927 6663 IWS Group Holdings Limited:O 58.76 76.34 76.34 19.27 history
1928 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.76 82.57 87.73 48.47 history
1929 8351 Larry Jewelry International Company Limited:O 58.74 75.91 75.91 99.99 history
1930 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.74 70.07 70.40 50.02 history
1931 6882 EGL Holdings Company Limited:O 58.70 71.84 72.76 36.45 history
1932 1373 International Housewares Retail Company Limited:O 58.69 77.66 80.69 54.43 history
1933 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 58.68 75.33 75.34 99.90 history
1934 3999 DaChan Food (Asia) Limited:O 58.66 74.30 74.30 39.41 history
1935 0188 Sunwah Kingsway Capital Holdings Limited:O 58.65 71.70 71.78 50.57 history
1936 0040 Gold Peak Technology Group Limited:O 58.62 80.52 81.20 69.83 history
1937 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.62 74.14 74.59 25.13 history
1938 0544 DAIDO GROUP LIMITED:O 58.60 71.51 71.56 86.68 history
1939 1615 AB Builders Group Limited:O 58.59 73.71 73.89 25.00 history
1940 0119 Poly Property Group Co., Limited:O 58.58 77.67 77.74 81.86 history
1941 8357 Republic Healthcare Limited:O 58.54 77.31 77.31 32.68 history
1942 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.52 78.65 78.67 38.02 history
1943 1486 C Cheng Holdings Limited:O 58.51 72.99 72.99 30.40 history
1944 1478 Q Technology (Group) Company Limited:O 58.50 73.66 73.68 45.60 history
1945 0207 Joy City Property Limited:O 58.49 79.48 79.51 35.53 history
1946 0102 Summit Ascent Holdings Limited:O 58.49 71.49 71.56 99.51 history
1947 0753 Air China Limited:H 58.48 78.11 78.14 40.64 history
1948 1867 Standard Development Group Limited:O 58.44 73.71 73.71 25.00 history
1949 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.42 76.56 76.58 64.61 history
1950 1540 Left Field Printing Group Limited:O 58.42 83.49 84.88 27.36 history
1951 0076 Elate Holdings Limited:O 58.37 73.55 73.67 93.42 history
1952 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.34 75.29 75.33 96.05 history
1953 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.32 73.11 73.13 99.94 history
1954 0766 Sino Prosper (Group) Holdings Limited:O 58.32 73.06 73.13 99.93 history
1955 0342 NewOcean Energy Holdings Limited:O 58.31 77.87 77.88 83.59 history
1956 2186 Luye Pharma Group Ltd.:O 58.31 84.83 84.85 99.99 history
1957 1375 Central China Securities Co., Ltd.:H 58.30 78.02 78.08 99.97 history
1958 0827 Ko Yo Chemical (Group) Limited:O 58.29 69.30 69.34 81.40 history
1959 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.24 80.88 80.88 69.37 history
1960 1871 China Oriented International Holdings Limited:O 58.23 70.93 71.09 35.50 history
1961 9939 Kintor Pharmaceutical Limited:O 58.21 70.00 70.01 25.21 history
1962 1057 Zhejiang Shibao Company Limited:H 58.16 70.89 70.95 99.83 history
1963 1047 NGAI HING HONG COMPANY LIMITED:O 58.13 74.65 84.95 40.96 history
1964 1732 XiangXing International Holding Limited:O 57.99 74.20 74.20 43.74 history
1965 8006 Sino Splendid Holdings Limited:O 57.97 74.72 74.74 99.80 history
1966 1259 Prosperous Future Holdings Limited (KY):O 57.97 75.67 75.68 76.87 history
1967 0250 SINO-I TECHNOLOGY LIMITED:O 57.95 74.73 91.47 63.30 history
1968 8208 WMCH Global Investment Limited:O 57.94 78.73 78.73 24.98 history
1969 0067 China Lumena New Materials Corp.:O 57.92 71.50 72.54 98.72 history
1970 2282 MGM China Holdings Limited:O 57.91 77.15 77.16 21.50 history
1971 0904 China Green (Holdings) Limited:O 57.90 69.85 69.87 99.96 history
1972 0400 Ingdan, Inc.:O 57.83 80.81 80.82 99.98 history
1973 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.83 75.80 75.84 57.05 history
1974 8620 Asia-express Logistics Holdings Limited:O 57.76 71.55 71.56 25.00 history
1975 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.33 70.34 99.07 history
1976 0572 Future World Holdings Limited:O 57.74 70.23 70.29 78.50 history
1977 3600 MODERN DENTAL GROUP LIMITED:O 57.74 72.96 73.40 41.15 history
1978 0480 HKR INTERNATIONAL LIMITED:O 57.68 71.96 74.19 41.45 history
1979 6288 Fast Retailing Co., Ltd.:HDRO 57.67 75.90 75.90 0.25 history
1980 0814 Beijing Jingkelong Company Limited:H 57.66 72.12 72.68 99.41 history
1981 8080 North Asia Strategic Holdings Limited:O 57.63 72.77 73.06 45.93 history
1982 0612 Carmen Century Investment Limited (KY):O 57.61 71.02 71.02 84.84 history
1983 0275 Master Glory Group Limited:O 57.58 71.83 72.20 92.98 history
1984 0829 Shenguan Holdings (Group) Limited:O 57.58 74.55 74.57 32.15 history
1985 8162 Loco Hong Kong Holdings Limited:O 57.58 80.23 80.23 97.40 history
1986 0286 Aidigong Maternal & Child Health Limited (BM):O 57.57 67.08 67.13 95.96 history
1987 0885 Rentian Technology Holdings Limited:O 57.57 69.97 69.99 92.52 history
1988 1314 Tsui Wah Holdings Limited:O 57.54 73.21 73.40 45.10 history
1989 9933 GHW International:O 57.50 73.26 73.27 24.48 history
1990 0309 Xinhua News Media Holdings Limited:O 57.39 76.47 76.51 75.56 history
1991 0595 AV CONCEPT HOLDINGS LIMITED:O 57.33 73.38 73.61 56.04 history
1992 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 57.31 75.54 75.60 99.70 history
1993 1982 NAMESON HOLDINGS LIMITED:O 57.28 73.85 73.86 25.21 history
1994 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.26 70.28 71.67 72.47 history
1995 1229 Nan Nan Resources Enterprise Limited:O 57.26 74.09 74.10 28.55 history
1996 9909 Powerlong Commercial Management Holdings Limited:O 57.24 90.22 90.22 27.59 history
1997 0818 Hi Sun Technology (China) Limited:O 57.22 74.08 74.11 77.01 history
1998 8207 Chong Sing Holdings FinTech Group Limited:O 57.22 79.27 79.28 80.01 history
1999 8307 Medicskin Holdings Limited:O 57.22 84.09 84.11 38.67 history
2000 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.21 72.94 73.17 99.53 history
2001 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.19 74.10 74.39 26.22 history
2002 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.18 72.57 73.41 80.71 history
2003 0953 Shaw Brothers Holdings Limited:O 57.10 71.24 71.47 99.76 history
2004 1930 Shinelong Automotive Lightweight Application Limited:O 57.10 71.04 71.06 32.33 history
2005 1087 InvesTech Holdings Limited:O 57.07 70.17 70.25 99.98 history
2006 1178 Huiyin Holdings Group Limited:O 57.03 72.17 72.18 99.80 history
2007 0956 China Suntien Green Energy Corporation Limited:H 57.03 71.17 71.72 99.77 history
2008 1559 Kwan On Holdings Limited:O 57.03 76.74 76.74 72.59 history
2009 0804 Pinestone Capital Limited:O 56.95 71.63 71.63 52.72 history
2010 0253 SHUN HO HOLDINGS LIMITED:O 56.93 72.93 86.48 41.38 history
2011 0297 Sinofert Holdings Limited:O 56.92 73.87 73.92 28.86 history
2012 3889 Global Corn Group Limited:O 56.88 71.28 71.36 35.86 history
2013 0508 DINGYI GROUP INVESTMENT LIMITED:O 56.87 75.04 75.10 80.33 history
2014 8282 Gameone Holdings Limited:O 56.87 78.44 78.46 26.40 history
2015 2345 Shanghai Prime Machinery Company Limited:H 56.87 71.25 71.51 99.64 history
2016 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.85 75.51 75.58 99.46 history
2017 8203 Kaisun Holdings Limited:O 56.82 71.72 71.73 68.96 history
2018 0290 GoFintech Quantum Innovation Limited:O 56.74 67.77 67.81 56.59 history
2019 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.73 72.52 72.57 99.93 history
2020 8446 Brightstar Technology Group Co., Ltd:O 56.71 71.46 71.46 23.58 history
2021 1690 Lap Kei Engineering (Holdings) Limited:O 56.71 71.34 74.78 56.68 history
2022 0575 Regent Pacific Group Limited:O 56.71 68.08 68.40 97.62 history
2023 0626 Public Financial Holdings Limited:O 56.70 69.11 70.34 31.59 history
2024 1333 China Zhongwang Holdings Limited:O 56.66 78.64 78.68 28.32 history
2025 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.66 72.03 73.11 16.69 history
2026 1716 Most Kwai Chung Limited:O 56.64 68.12 68.24 24.93 history
2027 0255 Lung Kee Group Holdings Limited:O 56.63 73.06 81.30 35.99 history
2028 8400 Asia Pioneer Entertainment Holdings Limited:O 56.61 72.79 72.80 27.48 history
2029 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.58 71.74 72.34 54.36 history
2030 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 56.56 85.37 87.54 52.82 history
2031 1302 LifeTech Scientific Corporation:O 56.54 74.48 74.48 97.47 history
2032 0645 Ares Asia Limited:O 56.51 70.15 70.65 31.97 history
2033 2223 Casablanca Group Limited (KY):O 56.43 73.10 73.12 49.64 history
2034 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.43 66.78 66.86 45.10 history
2035 8229 Future Data Group Limited:O 56.39 74.39 75.67 32.46 history
2036 1488 Best Food Holding Company Limited:O 56.35 74.75 74.85 16.70 history
2037 1357 Meitu, Inc.:O 56.35 74.20 74.20 97.96 history
2038 1060 Damai Entertainment Holdings Limited (BM):O 56.33 77.32 77.33 49.65 history
2039 1916 JIANGXI BANK CO., LTD.:H 56.33 85.53 85.53 99.98 history
2040 2108 K2 F&B Holdings Limited:O 56.31 72.48 72.48 25.00 history
2041 2660 Zengame Technology Holding Limited:O 56.26 74.73 74.73 33.07 history
2042 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.23 75.90 75.90 99.61 history
2043 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 56.20 69.81 69.87 34.99 history
2044 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 56.19 69.45 69.48 99.88 history
2045 0225 Pokfulam Development Company Limited:O 56.16 78.93 79.25 15.26 history
2046 3366 Overseas Chinese Town (Asia) Holdings Limited:O 56.14 73.57 73.60 29.03 history
2047 8247 Biosino Bio-Technology and Science Incorporation:H 56.13 71.10 71.80 46.56 history
2048 1588 Chanjet Information Technology Company Limited:H 56.10 73.76 73.82 99.86 history
2049 0891 Trinity Limited (BM):O 56.09 71.74 71.87 29.05 history
2050 1362 SiS Mobile Holdings Limited:O 56.05 76.62 76.71 24.29 history
2051 1053 Chongqing Iron & Steel Company Limited:H 56.03 67.91 68.13 98.70 history
2052 0638 KIN YAT HOLDINGS LIMITED:O 55.92 72.40 72.62 37.85 history
2053 1433 Cirtek Holdings Limited:O 55.92 68.66 68.66 25.50 history
2054 8003 Great World Company Holdings Ltd:O 55.91 69.13 69.13 57.04 history
2055 1783 Envision Greenwise Holdings Limited:O 55.90 69.97 69.98 29.86 history
2056 0393 Glorious Sun Enterprises Limited:O 55.88 70.92 74.44 41.05 history
2057 0784 Ling Yui Holdings Limited:O 55.83 71.99 72.12 33.74 history
2058 0717 Emperor Capital Group Limited:O 55.83 74.11 74.17 61.44 history
2059 0209 Winshine Science Company Limited:O 55.80 73.11 73.12 89.03 history
2060 1072 Dongfang Electric Corporation Limited:H 55.70 69.88 69.93 99.37 history
2061 8055 China E-Information Technology Group Limited:O 55.68 74.65 74.65 95.28 history
2062 1477 Ocumension Therapeutics:O 55.66 70.29 70.29 21.17 history
2063 8192 Global Token Limited:O 55.65 82.83 82.83 99.97 history
2064 1030 SEAZEN GROUP LIMITED:O 55.62 80.35 80.35 32.33 history
2065 0602 Jiahua Stores Holdings Limited:O 55.61 67.37 68.09 27.46 history
2066 8005 Yuxing InfoTech Investment Holdings Limited:O 55.60 74.61 74.62 58.79 history
2067 1118 GOLIK HOLDINGS LIMITED:O 55.59 73.15 90.52 82.46 history
2068 8609 EGGRICULTURE FOODS LTD.:O 55.55 68.87 68.87 24.99 history
2069 0815 China Silver Group Limited:O 55.45 68.56 68.57 99.94 history
2070 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 69.46 69.47 95.96 history
2071 1981 Cathay Group Holdings Inc.:O 55.43 70.55 70.55 22.10 history
2072 8101 EJE (Hong Kong) Holdings Limited:O 55.42 75.21 75.22 100.00 history
2073 3993 CMOC Group Limited (CN):H 55.39 73.02 73.11 98.92 history
2074 1757 Affluent Foundation Holdings Limited:O 55.37 71.04 71.06 13.37 history
2075 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.34 74.15 74.16 84.26 history
2076 0281 RIVERA (HOLDINGS) LIMITED:O 55.32 72.59 73.13 24.21 history
2077 0564 ZMJ Group Company Limited (CN):H 55.31 71.62 72.95 90.66 history
2078 0221 Easy One Financial Group Limited:O 55.27 71.28 71.40 99.22 history
2079 1226 China Investment and Finance Group Limited (KY):O 55.26 78.49 78.49 99.67 history
2080 0280 KING FOOK HOLDINGS LIMITED:O 55.23 67.73 68.46 43.78 history
2081 1532 China Partytime Culture Holdings Limited:O 55.22 71.74 71.74 58.40 history
2082 1239 Teamway International Group Holdings Limited:O 55.22 70.83 70.83 79.66 history
2083 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.15 72.13 72.14 29.19 history
2084 0194 LIU CHONG HING INVESTMENT LIMITED:O 55.13 73.21 76.60 41.60 history
2085 0825 New World Department Store China Limited:O 55.04 71.94 72.28 25.76 history
2086 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.00 72.03 75.53 60.48 history
2087 0159 Brockman Mining Limited:O 55.00 78.02 78.46 53.76 history
2088 0263 GT GROUP HOLDINGS LIMITED:O 54.98 66.67 67.08 99.93 history
2089 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.98 71.40 71.54 99.24 history
2090 1182 Success Dragon International Holdings Limited:O 54.96 70.14 70.16 99.14 history
2091 2100 BAIOO Family Interactive Limited:O 54.96 71.71 71.71 54.69 history
2092 8027 KPM Holding Limited:O 54.95 77.55 77.55 71.50 history
2093 3828 Ming Fai International Holdings Limited:O 54.93 77.83 82.33 67.86 history
2094 1096 Sino Energy International Holdings Group Limited:O 54.91 66.26 66.31 92.30 history
2095 8226 KOALA Financial Group Limited:O 54.82 69.77 69.77 99.93 history
2096 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.81 71.51 71.52 89.55 history
2097 1672 Ascletis Pharma Inc.:O 54.71 69.33 69.34 40.11 history
2098 0596 Inspur Digital Enterprise Technology Limited:O 54.69 72.13 72.73 46.16 history
2099 6928 TOMO Holdings Limited (KY):O 54.59 70.55 70.56 48.89 history
2100 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.52 73.51 73.52 99.36 history
2101 1528 Red Star Macalline Group Corporation Ltd.:H 54.49 81.07 81.07 99.98 history
2102 8025 Asian Capital Resources (Holdings) Limited:O 54.46 68.05 68.76 30.80 history
2103 8121 Guoen Holdings Limited:O 54.46 68.48 68.53 48.60 history
2104 1371 China Ecotourism Group Limited:O 54.42 67.74 67.79 96.50 history
2105 8107 Ficus Technology Holdings Limited:O 54.42 66.63 68.53 24.96 history
2106 8019 Hao Wen Holdings Limited:O 54.39 74.76 74.92 97.52 history
2107 8087 China 33 Media Group Limited:O 54.39 71.08 71.08 88.58 history
2108 1662 Yee Hop Holdings Limited:O 54.38 78.42 78.46 24.98 history
2109 3382 Tianjin Port Development Holdings Limited:O 54.37 68.22 68.82 25.21 history
2110 6128 Graphex Group Limited:O 54.34 75.02 75.02 98.62 history
2111 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.31 73.87 73.88 99.63 history
2112 0183 Winfull Group Holdings Limited:O 54.29 70.64 71.92 56.50 history
2113 0750 China Shuifa Singyes Energy Holdings Limited:O 54.29 69.40 69.45 25.69 history
2114 0357 Hainan Meilan International Airport Company Limited:H 54.28 72.85 72.86 77.19 history
2115 0519 Novautek Technologies Group Limited (BM):O 54.28 73.81 73.94 76.25 history
2116 8163 NOIZ Group Limited:O 54.26 67.29 67.29 98.56 history
2117 1463 C-Link Squared Limited:O 54.23 72.24 72.24 22.44 history
2118 6958 Zhenro Services Group Limited:O 54.22 74.13 74.14 28.74 history
2119 1115 Tibet Water Resources Ltd.:O 54.17 72.75 72.75 93.09 history
2120 8305 Sheng Tang Holdings Limited (KY):O 54.17 67.91 67.92 24.98 history
2121 1065 Tianjin Capital Environmental Protection Group Company Limited:H 54.16 69.33 69.58 99.39 history
2122 0347 Angang Steel Company Limited:H 54.13 66.98 67.24 98.96 history
2123 1545 Design Capital Limited (KY):O 54.13 70.20 70.21 24.99 history
2124 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 54.10 67.64 67.64 100.00 history
2125 8133 Jisheng Group Holdings Limited:O 54.10 72.38 72.39 99.79 history
2126 8086 Sino Vision Worldwide Holdings Limited:O 54.09 68.75 68.75 98.41 history
2127 8190 Combest Holdings Limited:O 54.07 75.44 78.39 69.31 history
2128 1581 Progressive Path Group Holdings Limited:O 53.99 68.65 68.76 48.89 history
2129 8362 Winning Tower Group Holdings Limited:O 53.98 74.35 74.39 24.91 history
2130 8416 HM International Holdings Limited:O 53.97 70.18 70.21 26.62 history
2131 1671 Tianjin Tianbao Energy Co., Ltd.:H 53.97 67.15 67.29 99.90 history
2132 0493 GOME Retail Holdings Limited:O 53.96 76.22 76.22 81.90 history
2133 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2134 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.92 72.93 73.56 83.77 history
2135 0403 STARLITE HOLDINGS LIMITED:O 53.90 70.46 70.72 47.24 history
2136 3378 Xiamen International Port Co., Ltd:H 53.89 66.34 66.60 98.83 history
2137 1456 Guolian Minsheng Securities Company Limited:H 53.86 69.30 69.30 99.97 history
2138 1987 Beng Soon Machinery Holdings Limited:O 53.86 72.24 72.24 42.44 history
2139 1191 China Gem Holdings Limited:O 53.85 68.58 68.60 92.57 history
2140 1271 Grand Ming Group Holdings Limited:O 53.80 79.23 79.24 14.47 history
2141 8225 China Health Group Inc.:O 53.79 72.86 72.86 37.89 history
2142 1996 Redsun Properties Group Limited:O 53.78 82.36 82.36 31.32 history
2143 8268 Smart City Development Holdings Limited (KY):O 53.71 75.60 75.63 99.82 history
2144 0260 AVIC Joy Holdings (HK) Limited:O 53.71 66.97 66.99 89.24 history
2145 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.65 66.89 69.43 45.24 history
2146 3919 Golden Power Group Holdings Limited:O 53.63 67.06 67.13 45.60 history
2147 9990 Archosaur Games Inc.:O 53.62 67.73 67.73 27.36 history
2148 2211 Universal Health International Group Holding Limited:O 53.61 66.73 66.75 69.23 history
2149 2176 CCID CONSULTING COMPANY LIMITED:H 53.58 73.39 73.39 100.00 history
2150 1591 Shun Wo Group Holdings Limited:O 53.57 73.85 74.06 49.00 history
2151 2326 New Provenance Everlasting Holdings Limited:O 53.57 74.66 74.66 38.62 history
2152 1049 Celestial Asia Securities Holdings Limited:O 53.54 71.58 71.72 49.74 history
2153 2779 China Xinhua Education Group Limited:O 53.50 72.37 72.37 31.78 history
2154 8009 Chinese Energy Holdings Limited:O 53.50 69.62 69.65 78.95 history
2155 8646 China Hongguang Holdings Limited:O 53.47 72.81 72.82 25.00 history
2156 1798 China Datang Corporation Renewable Power Co., Limited:H 53.44 80.38 81.27 95.77 history
2157 8511 Min Fu International Holding Limited (KY):O 53.43 73.76 73.77 24.96 history
2158 8341 Aeso Holding Limited:O 53.43 70.46 70.46 100.00 history
2159 8519 XinXiang Era Group Company Limited:O 53.36 70.66 70.66 30.97 history
2160 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.35 70.98 71.16 99.71 history
2161 0555 REXLot Holdings Limited:O 53.30 67.29 67.37 98.39 history
2162 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 53.29 79.07 79.08 99.99 history
2163 0599 E. BON HOLDINGS LIMITED:O 53.29 72.93 74.91 47.09 history
2164 8221 Gaoyu Finance Group Limited (KY):O 53.23 70.77 70.94 24.71 history
2165 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.22 69.68 69.69 95.14 history
2166 1145 Courage Investment Group Limited:O 53.16 72.58 72.67 78.45 history
2167 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.12 69.71 71.59 61.55 history
2168 2103 Sinic Holdings (Group) Company Limited:O 53.12 80.75 80.75 20.06 history
2169 0117 Tianli Holdings Group Limited:O 53.11 78.71 78.71 30.70 history
2170 0450 HUNG HING PRINTING GROUP LIMITED:O 53.05 66.05 69.08 35.54 history
2171 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 53.04 75.72 75.73 44.81 history
2172 8035 Janco Holdings Limited:O 53.01 73.45 73.47 25.00 history
2173 8090 China Assurance Finance Group Limited:O 52.99 65.41 65.42 59.53 history
2174 8152 M&L Holdings Group Limited:O 52.98 72.14 72.14 24.99 history
2175 0635 PLAYMATES HOLDINGS LIMITED:O 52.94 70.33 76.09 34.51 history
2176 0609 Tiande Chemical Holdings Limited:O 52.92 72.41 72.42 28.04 history
2177 0196 Honghua Group Limited:O 52.91 70.24 70.40 64.58 history
2178 1745 Lvji Technology Holdings Inc.:O 52.91 72.16 72.16 46.17 history
2179 2888 STANDARD CHARTERED PLC:O 52.87 71.78 71.98 9.82 history
2180 8631 Yufengchang Holdings Limited:O 52.86 68.51 68.51 48.99 history
2181 8420 Nexion Technologies Limited:O 52.86 73.94 73.94 66.67 history
2182 0418 FOUNDER HOLDINGS LIMITED:O 52.84 68.52 68.86 68.69 history
2183 1548 Genscript Biotech Corporation:O 52.81 75.46 75.46 55.78 history
2184 8272 Chinese Food and Beverage Group Limited:O 52.80 65.59 66.71 99.57 history
2185 6812 Winson Holdings Hong Kong Limited:O 52.79 69.47 69.49 23.27 history
2186 1400 Moody Technology Holdings Limited:O 52.77 70.09 70.09 99.96 history
2187 8042 KOS International Holdings Limited:O 52.75 71.20 71.21 24.99 history
2188 1968 HINGTEX HOLDINGS LIMITED:O 52.74 69.17 69.55 25.00 history
2189 8645 Byte Metaverse Holdings Limited:O 52.71 70.03 70.63 25.00 history
2190 3830 Kiddieland International Limited:O 52.70 70.20 72.66 24.79 history
2191 1451 MS Group Holdings Limited:O 52.66 68.32 68.33 24.96 history
2192 3333 China Evergrande Group:O 52.65 75.77 75.78 22.11 history
2193 0455 Tianda Pharmaceuticals Limited:O 52.64 66.08 66.22 21.49 history
2194 3322 Win Hanverky Holdings Limited:O 52.62 71.03 75.73 47.92 history
2195 8532 Polyfair Holdings Limited:O 52.60 71.13 71.57 24.93 history
2196 1653 MOS House Group Limited:O 52.60 75.84 75.85 37.49 history
2197 1502 Financial Street Property Co., Limited:H 52.59 68.31 68.31 99.72 history
2198 0986 Dufu Liquor Group Limited:O 52.58 69.54 69.55 91.98 history
2199 2102 Tak Lee Machinery Holdings Limited:O 52.57 69.93 69.95 24.96 history
2200 8293 SingAsia Holdings Limited:O 52.55 68.50 68.50 82.94 history
2201 8123 Sinofortune Financial Holdings Limited:O 52.54 66.58 66.58 75.49 history
2202 0513 CONTINENTAL HOLDINGS LIMITED:O 52.54 69.42 69.62 17.73 history
2203 1889 Sanai Health Industry Group Company Limited:O 52.47 70.47 70.50 99.79 history
2204 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.47 69.84 69.85 24.87 history
2205 0340 Tongguan Gold Group Limited:O 52.47 68.20 68.25 37.04 history
2206 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.45 69.25 70.56 78.96 history
2207 1068 China Yurun Food Group Limited:O 52.44 66.28 66.36 99.85 history
2208 0182 Concord New Energy Group Limited:O 52.43 70.34 70.38 89.16 history
2209 8078 China Creative Digital Entertainment Limited:O 52.43 68.18 68.18 99.68 history
2210 2389 Beijing Health (Holdings) Limited (KY):O 52.39 68.60 68.62 99.56 history
2211 6038 G & M Holdings Limited (KY):O 52.38 66.04 66.52 24.98 history
2212 0577 South Shore Holdings Limited:O 52.34 67.92 68.02 89.83 history
2213 1891 Heng Hup Holdings Limited:O 52.33 69.15 69.15 24.95 history
2214 6908 HG Semiconductor Limited (KY):O 52.29 75.45 75.45 25.00 history
2215 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.18 71.04 71.91 33.40 history
2216 8611 Mindtell Technology Limited:O 52.16 65.75 65.77 30.00 history
2217 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.13 65.69 65.89 44.37 history
2218 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.08 69.92 69.92 90.23 history
2219 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.08 70.84 70.95 90.88 history
2220 1618 Metallurgical Corporation of China Ltd.:H 52.05 69.10 69.21 98.96 history
2221 0681 Chinese People Holdings Company Limited:O 52.03 66.31 66.36 65.12 history
2222 1529 Yues International Holdings Group Limited:O 52.00 71.02 71.13 36.49 history
2223 1020 Cybernaut International Holdings Company Limited:O 51.98 71.48 71.60 99.93 history
2224 0864 Wing Lee Property Investments Limited:O 51.97 69.21 71.56 29.62 history
2225 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.88 67.35 67.36 39.63 history
2226 1389 Major Holdings Limited (KY):O 51.84 70.59 70.60 32.01 history
2227 1148 Xinchen China Power Holdings Limited:O 51.81 69.35 69.39 37.58 history
2228 1645 Haina Intelligent Equipment International Holdings Limited:O 51.81 68.80 68.80 28.37 history
2229 2280 HC Group Inc.:O 51.79 78.44 78.44 99.78 history
2230 0124 Guangdong Land Holdings Limited:O 51.79 68.90 69.26 23.15 history
2231 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2232 0331 FSE Lifestyle Services Limited:O 51.75 67.15 67.34 21.22 history
2233 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 51.73 72.98 72.98 94.69 history
2234 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.73 72.70 72.88 29.89 history
2235 3893 CROSSTEC Group Holdings Limited:O 51.65 65.93 65.93 37.48 history
2236 0751 Skyworth Group Limited:O 51.65 71.13 71.19 58.03 history
2237 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.61 73.78 73.80 95.72 history
2238 0366 Luks Group (Vietnam Holdings) Company Limited:O 51.60 66.05 66.50 30.47 history
2239 9916 Xingye Wulian Service Group Co. Ltd.:O 51.60 64.71 64.73 28.73 history
2240 6839 Yunnan Water Investment Co., Limited:H 51.58 67.10 68.71 99.66 history
2241 0978 China Merchants Land Limited:O 51.54 70.79 71.60 23.76 history
2242 0223 Elife Holdings Limited:O 51.50 65.03 65.04 92.31 history
2243 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.45 66.42 66.46 36.50 history
2244 8040 COOLPOINT INNONISM HOLDING LIMITED:O 51.44 68.85 69.44 27.00 history
2245 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.41 63.29 63.61 85.33 history
2246 0085 China Electronics Huada Technology Company Limited:O 51.37 64.14 64.20 40.39 history
2247 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.37 66.36 67.05 19.36 history
2248 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.32 67.60 67.66 51.44 history
2249 0030 YNBY International Limited:O 51.32 70.84 70.86 69.64 history
2250 1496 AP Rentals Holdings Limited:O 51.30 67.36 67.39 17.47 history
2251 0110 China Fortune Holdings Limited:O 51.28 66.07 66.11 54.78 history
2252 2268 Youyuan International Holdings Limited:O 51.26 72.27 72.27 95.73 history
2253 0651 China Ocean Industry Group Limited:O 51.24 62.70 62.71 98.20 history
2254 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.21 70.78 72.67 64.58 history
2255 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 51.20 71.77 71.80 71.69 history
2256 0515 China Silver Technology Holdings Limited:O 51.20 70.37 70.55 75.87 history
2257 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.17 63.63 63.74 73.83 history
2258 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.15 64.73 64.74 99.60 history
2259 3369 QINHUANGDAO PORT CO., LTD.:H 51.15 77.53 77.59 99.72 history
2260 0945 MANULIFE FINANCIAL CORPORATION:O 51.13 70.30 70.71 1.56 history
2261 1953 Rimbaco Group Global Limited:O 51.09 66.93 66.94 25.00 history
2262 1552 BHCC Holding Limited:O 51.06 66.10 66.12 24.99 history
2263 0915 Daohe Global Group Limited:O 51.03 71.94 71.94 41.04 history
2264 3789 Royal Deluxe Holdings Limited:O 51.01 68.37 68.38 24.72 history
2265 0138 CCT Fortis Holdings Limited:O 51.00 70.06 71.35 41.17 history
2266 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 50.99 66.94 67.01 37.59 history
2267 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 50.95 70.39 70.48 43.09 history
2268 0082 Crazy Sports Group Limited:O 50.92 67.13 67.25 79.91 history
2269 1168 Z Fin Limited:O 50.88 71.18 71.28 60.36 history
2270 6118 Austar Lifesciences Limited:O 50.85 71.85 71.85 29.59 history
2271 8295 Kingwisoft Technology Group Company Limited (KY):O 50.85 69.72 69.73 24.41 history
2272 8285 Sling Group Holdings Limited:O 50.81 70.10 70.11 24.98 history
2273 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.76 75.76 75.91 99.85 history
2274 1633 Sheung Yue Group Holdings Limited:O 50.68 68.47 68.47 27.70 history
2275 8028 Timeless Resources Holdings Limited:O 50.68 74.20 74.31 71.37 history
2276 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.66 65.41 76.16 46.38 history
2277 1481 Smart Globe Holdings Limited:O 50.62 69.74 69.76 24.99 history
2278 6036 Apex Ace Holding Limited:O 50.57 62.22 62.35 24.75 history
2279 0878 SOUNDWILL HOLDINGS LIMITED:O 50.56 67.09 67.85 26.40 history
2280 3662 Starjoy Wellness and Travel Company Limited:O 50.54 67.43 67.44 45.31 history
2281 8021 WLS HOLDINGS LIMITED (BM):O 50.52 71.32 71.32 86.86 history
2282 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 50.52 66.55 66.59 99.64 history
2283 6968 Ganglong China Property Group Limited:O 50.49 71.61 71.61 28.75 history
2284 1985 Microware Group Limited:O 50.48 70.68 71.24 35.04 history
2285 2866 COSCO SHIPPING Development Co., Ltd.:H 50.46 64.59 64.79 99.43 history
2286 9919 Activation Group Holdings Limited (KY):O 50.43 69.17 69.17 29.48 history
2287 3337 Anton Oilfield Services Group:O 50.34 67.48 67.53 99.83 history
2288 1137 Hong Kong Technology Venture Company Limited:O 50.29 69.18 74.36 68.98 history
2289 1897 Million Hope Industries Holdings Limited:O 50.29 63.03 73.81 38.96 history
2290 2663 KPa-BM Holdings Limited:O 50.24 69.96 70.00 27.99 history
2291 1162 LUMINA GROUP LIMITED (KY):O 50.24 64.64 64.64 35.41 history
2292 1722 Kin Pang Holdings Limited:O 50.21 66.93 67.23 32.99 history
2293 1740 Values Cultural Investment Limited:O 50.20 66.50 66.51 27.70 history
2294 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 50.12 68.56 68.56 27.98 history
2295 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.12 67.62 67.74 53.40 history
2296 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.10 69.06 69.06 91.70 history
2297 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 50.10 63.74 64.12 32.42 history
2298 1500 In Construction Holdings Limited:O 49.99 63.59 63.77 27.67 history
2299 9938 WAH WO HOLDINGS GROUP LIMITED:O 49.99 64.41 64.63 25.00 history
2300 0423 Hong Kong Economic Times Holdings Limited:O 49.99 73.32 79.57 31.28 history
2301 1027 China Jicheng Holdings Limited:O 49.92 62.47 62.56 33.99 history
2302 0038 FIRST TRACTOR COMPANY LIMITED:H 49.88 64.41 64.59 98.92 history
2303 0298 Chuang's China Investments Limited:O 49.78 69.87 74.47 46.38 history
2304 1472 Sang Hing Holdings (International) Limited:O 49.77 64.59 64.59 24.89 history
2305 1546 Thelloy Development Group Limited:O 49.72 67.67 67.67 30.62 history
2306 1480 Yan Tat Group Holdings Limited:O 49.70 69.51 69.68 24.98 history
2307 0282 NEXT DIGITAL LIMITED:O 49.61 70.86 71.92 32.73 history
2308 8166 China Eco-Farming Limited:O 49.61 72.22 72.22 99.80 history
2309 2722 Chongqing Machinery & Electric Co., Ltd.:H 49.56 67.39 68.58 99.05 history
2310 1399 Veson Holdings Limited (KY):O 49.53 65.08 65.17 51.72 history
2311 0500 Frontier Services Group Limited:O 49.52 73.38 73.53 68.39 history
2312 8168 Amasse Capital Holdings Limited:O 49.43 67.46 67.46 24.98 history
2313 1549 Ever Harvest Group Holdings Limited:O 49.42 69.09 69.21 24.98 history
2314 0189 DONGYUE GROUP LIMITED:O 49.36 72.56 72.58 83.94 history
2315 2312 China Financial Leasing Group Limited:O 49.36 66.52 66.53 96.46 history
2316 8290 Ahsay Backup Software Development Company Limited:O 49.33 64.63 64.95 25.00 history
2317 8340 Zijing International Financial Holdings Limited:O 49.25 70.96 70.99 48.45 history
2318 0736 China Properties Investment Holdings Limited:O 49.19 68.30 68.32 90.86 history
2319 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.17 62.57 62.60 28.10 history
2320 0729 FDG Electric Vehicles Limited:O 48.97 66.03 66.06 55.02 history
2321 0039 China Beidahuang Industry Group Holdings Limited:O 48.94 66.24 66.25 72.78 history
2322 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.93 65.05 65.15 80.31 history
2323 8159 China United Venture Investment Limited:O 48.92 74.23 74.48 31.59 history
2324 3636 Poly Culture Group Corporation Limited:H 48.90 63.71 63.76 97.93 history
2325 0913 Harbour Digital Asset Capital Limited:O 48.89 69.56 69.58 99.83 history
2326 8413 Asia Grocery Distribution Limited:O 48.83 72.21 72.21 49.68 history
2327 0318 Vongroup Limited:O 48.82 65.16 71.01 51.21 history
2328 1971 Redsun Services Group Limited:O 48.80 70.69 70.69 28.73 history
2329 1029 IRC LIMITED:O 48.63 65.10 65.19 68.87 history
2330 1075 CAPINFO COMPANY LIMITED:H 48.56 68.88 68.94 99.15 history
2331 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 48.54 70.30 70.30 99.98 history
2332 6978 Immunotech Biopharm Ltd:O 48.49 68.83 68.84 23.35 history
2333 8065 KML Technology Group Limited:O 48.45 68.45 68.51 26.17 history
2334 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 48.43 64.99 65.09 48.79 history
2335 0954 Changmao Biochemical Engineering Company Limited:H 48.42 67.28 67.32 99.86 history
2336 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 48.37 65.15 65.15 25.00 history
2337 8606 Kinetix Systems Holdings Limited:O 48.36 66.85 66.85 25.00 history
2338 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.32 62.63 64.52 97.38 history
2339 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 48.30 68.97 69.04 24.76 history
2340 0343 CULTURECOM HOLDINGS LIMITED:O 48.29 66.47 66.87 73.08 history
2341 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 48.28 64.11 64.22 99.58 history
2342 1978 LH GROUP LIMITED (KY):O 48.26 64.90 64.92 24.90 history
2343 8521 WebX International Holdings Company Limited:O 48.23 69.44 69.44 24.99 history
2344 1695 S&P International Holding Limited:O 48.17 62.35 62.54 25.00 history
2345 0689 EPI (Holdings) Limited:O 48.16 69.57 69.58 88.81 history
2346 8239 Capital Finance Holdings Limited:O 48.13 65.77 65.85 66.62 history
2347 1621 Vico International Holdings Limited:O 48.07 65.30 65.42 26.98 history
2348 1461 ZHONGTAI FUTURES Company Limited:H 48.05 67.84 67.95 99.74 history
2349 8120 China Demeter Financial Investments Limited:O 48.03 65.70 65.86 99.94 history
2350 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.01 66.06 66.21 28.73 history
2351 8356 Tsun Yip Holdings Limited (KY):O 47.95 66.09 66.09 69.57 history
2352 8412 New Amante Group Limited:O 47.93 72.72 72.98 30.09 history
2353 1225 Lerado Financial Group Company Limited:O 47.89 68.33 69.08 98.22 history
2354 8450 EDICO Holdings Limited:O 47.84 63.94 63.94 24.98 history
2355 0103 Shougang Century Holdings Limited:O 47.82 58.55 59.86 38.59 history
2356 8612 World Super Holdings Limited:O 47.81 68.71 68.71 56.25 history
2357 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.77 67.49 67.72 46.36 history
2358 2898 Longrun Tea Group Company Limited:O 47.67 69.93 69.95 45.64 history
2359 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.63 63.15 69.98 38.65 history
2360 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.62 66.73 66.76 88.19 history
2361 3992 Creative Enterprise Holdings Limited:O 47.59 73.59 73.59 24.88 history
2362 1263 PC Partner Group Limited:O 47.54 66.80 66.81 64.48 history
2363 2009 BBMG Corporation:H 47.46 64.74 64.84 99.49 history
2364 2010 Real Nutriceutical Group Limited:O 47.44 60.14 60.26 99.38 history
2365 6828 Beijing Gas Blue Sky Holdings Limited:O 47.43 63.12 63.13 58.54 history
2366 2683 Wah Sun Handbags International Holdings Limited:O 47.40 71.76 71.80 24.83 history
2367 8052 Luk Hing Entertainment Group Holdings Limited:O 47.39 66.67 66.67 32.46 history
2368 1920 China Wacan Group Company Limited:O 47.36 74.49 74.49 25.00 history
2369 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.34 63.43 63.43 19.68 history
2370 0611 China Nuclear Energy Technology Corporation Limited:O 47.29 66.37 66.38 69.46 history
2371 0850 Long Well International Holdings Limited:O 47.22 63.82 63.84 76.78 history
2372 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.22 59.12 60.71 23.81 history
2373 1431 YuanShengTai Dairy Farm Limited:O 47.20 68.16 68.19 75.79 history
2374 1650 Hygieia Group Limited (KY):O 47.18 64.78 64.78 25.00 history
2375 8007 Global Strategic Group Limited:O 47.17 69.93 69.98 98.39 history
2376 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 47.17 60.49 60.49 27.70 history
2377 0630 AMCO United Holding Limited:O 47.12 66.11 66.11 90.31 history
2378 8419 AV Promotions Holdings Limited:O 47.08 63.06 63.07 25.20 history
2379 9979 Greentown Management Holdings Company Limited:O 46.87 67.50 67.50 27.48 history
2380 8635 Elephant Holdings Group Limited:O 46.83 62.80 62.80 25.00 history
2381 0724 Ruixin International Holdings Limited:O 46.79 61.24 61.40 77.62 history
2382 8091 OOH Holdings Limited:O 46.75 65.42 65.42 26.48 history
2383 1755 S-Enjoy Service Group Co., Limited:O 46.73 69.75 69.80 26.17 history
2384 0055 Neway Group Holdings Limited:O 46.71 61.40 61.53 84.13 history
2385 0869 Playmates Toys Limited:O 46.57 62.14 62.80 48.38 history
2386 8066 Phoenitron Holdings Limited:O 46.40 64.71 64.71 83.70 history
2387 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.38 62.29 62.30 99.95 history
2388 2309 ZO Future Group:O 46.34 65.43 65.66 20.61 history
2389 2355 BAOYE GROUP COMPANY LIMITED:H 46.26 71.22 71.23 98.41 history
2390 1711 ULFERTS INTERNATIONAL LIMITED:O 46.24 60.22 64.35 24.99 history
2391 8372 Grand Brilliance Group Holdings Limited:O 46.23 68.21 68.27 26.03 history
2392 1380 China Kingstone Mining Holdings Limited:O 46.21 64.53 64.72 97.82 history
2393 0673 China Health Group Limited:O 46.19 65.48 65.55 62.00 history
2394 8259 Hon Corporation Limited:O 46.12 66.80 66.80 75.00 history
2395 3838 China Starch Holdings Limited:O 46.08 59.36 59.49 38.02 history
2396 8309 Man Shing Global Holdings Limited:O 46.07 70.72 70.73 39.51 history
2397 0094 Greenheart Group Limited:O 46.06 63.90 63.93 27.60 history
2398 8375 Data Union Capital International Holdings Group Limited:O 46.04 66.99 66.99 25.00 history
2399 0097 HENDERSON INVESTMENT LIMITED:O 46.01 61.74 63.94 29.07 history
2400 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.00 61.13 61.83 99.62 history
2401 1185 China Energine International (Holdings) Limited:O 45.99 68.27 68.67 39.19 history
2402 8367 Simplicity Holding Limited:O 45.97 64.27 64.27 24.93 history
2403 3313 ArtGo Holdings Limited:O 45.96 57.54 57.54 87.33 history
2404 0802 China e-Wallet Payment Group Limited:O 45.87 67.19 67.22 98.39 history
2405 1094 Cherish Sunshine International Limited:O 45.81 63.33 63.39 64.09 history
2406 8483 Max Sight Group Holdings Limited:O 45.74 68.24 69.24 24.98 history
2407 0947 MOBI Development Co., Ltd.:O 45.71 68.44 68.52 71.59 history
2408 8083 Youzan Technology Limited:O 45.69 62.70 62.72 82.00 history
2409 2682 Yun Lee Marine Group Holdings Limited:O 45.69 59.80 59.83 24.95 history
2410 8319 Expert Systems Holdings Limited:O 45.65 65.83 65.84 24.99 history
2411 8096 Tasty Concepts Holding Limited:O 45.60 64.69 64.69 31.69 history
2412 1870 Acme International Holdings Limited:O 45.54 58.44 58.44 25.00 history
2413 0438 IRICO Group New Energy Company Limited:H 45.53 66.00 66.13 99.68 history
2414 0205 SEEC MEDIA GROUP LIMITED:O 45.50 64.07 64.47 99.77 history
2415 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.38 61.87 63.31 38.66 history
2416 1749 Shanshan Brand Management Co., Ltd.:H 45.31 62.04 62.06 99.93 history
2417 0024 BURWILL HOLDINGS LIMITED:O 45.24 60.03 60.08 96.31 history
2418 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.22 66.40 66.75 43.74 history
2419 0621 Taung Gold International Limited:O 45.20 61.59 61.61 97.13 history
2420 0787 Global Brands Group Holding Limited:O 45.01 62.55 63.19 67.59 history
2421 8022 Evershine Group Holdings Limited:O 44.84 60.12 60.12 83.31 history
2422 2263 Fu Shek Financial Holdings Limited:O 44.83 60.60 60.60 28.75 history
2423 8545 Amuse Group Holding Limited:O 44.82 68.10 68.10 47.07 history
2424 8111 China Technology Industry Group Limited:O 44.75 65.96 65.96 41.80 history
2425 0547 Digital Domain Holdings Limited:O 44.75 71.49 71.49 69.43 history
2426 1737 A & S Group (Holdings) Limited:O 44.67 62.82 62.85 24.99 history
2427 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 44.66 68.21 68.21 98.89 history
2428 8108 Grand Peace Group Holdings Limited:O 44.60 64.64 65.34 96.04 history
2429 1825 Sterling Group Holdings Limited (KY):O 44.44 64.78 64.79 28.50 history
2430 8173 Hephaestus Holdings Limited:O 44.32 63.58 63.60 27.23 history
2431 0637 Lee Kee Holdings Limited:O 44.24 59.40 60.47 27.36 history
2432 0364 Blockchain Group Company Limited:O 44.19 58.27 58.32 99.82 history
2433 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.13 61.21 61.33 99.70 history
2434 1133 Harbin Electric Company Limited:H 44.05 58.71 59.30 92.86 history
2435 0459 Legend Upstar Holdings Limited (KY):O 43.98 58.79 78.74 70.61 history
2436 8231 PFC Device Inc.:O 43.96 63.41 63.41 48.13 history
2437 1937 JiaChen Holding Group Limited:O 43.84 62.77 63.14 24.99 history
2438 0747 Shenyang Public Utility Holdings Company Limited:H 43.82 56.76 56.86 98.98 history
2439 8321 Tai Kam Holdings Limited:O 43.78 67.01 67.01 499.56 history
2440 8299 GT Gold Holdings Limited:O 43.74 61.18 61.21 81.80 history
2441 8092 ITE (HOLDINGS) LIMITED:O 43.74 66.03 67.06 47.54 history
2442 0866 China Qinfa Group Limited:O 43.71 62.36 62.37 35.80 history
2443 8411 K W Nelson Interior Design and Contracting Group Limited:O 43.69 65.24 65.36 25.00 history
2444 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.52 62.90 62.91 58.20 history
2445 6830 Huazhong In-Vehicle Holdings Company Limited:O 43.48 59.31 59.31 24.98 history
2446 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.38 56.56 56.96 98.63 history
2447 1323 Huasheng International Holding Limited:O 43.33 55.30 55.59 99.07 history
2448 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.83 62.87 90.55 history
2449 1762 Wanka Online Inc.:O 43.23 69.19 69.19 68.73 history
2450 2078 PanAsialum Holdings Company Limited:O 43.23 58.42 58.51 24.85 history
2451 0402 Peace Map Holding Limited:O 43.20 65.77 65.79 97.17 history
2452 0899 Zhong Jia Guo Xin Holdings Company Limited:O 43.09 62.26 62.27 56.00 history
2453 1612 Vincent Medical Holdings Limited:O 43.07 63.04 63.77 35.94 history
2454 1811 CGN New Energy Holdings Co., Ltd.:O 43.03 63.44 63.45 26.87 history
2455 1957 MBV International Limited:O 43.01 63.21 63.22 25.00 history
2456 3822 Sam Woo Construction Group Limited:O 42.74 60.37 60.44 28.54 history
2457 3738 Vobile Group Limited:O 42.73 61.21 61.21 86.56 history
2458 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 42.60 60.08 60.10 99.96 history
2459 2002 China Sunshine Paper Holdings Company Limited:O 42.52 64.64 64.66 60.61 history
2460 0235 CSC Holdings Limited (HK):O 42.39 66.57 66.64 94.27 history
2461 1195 Kingwell Group Limited:O 42.38 63.95 63.96 90.25 history
2462 1188 Hybrid Kinetic Group Limited:O 42.23 59.42 59.43 83.25 history
2463 2308 EVOC Intelligent Technology Company Limited:H 42.21 57.01 57.40 99.11 history
2464 8109 Kirin Group Holdings Limited:O 41.82 59.10 59.11 94.25 history
2465 1147 Edensoft Holdings Limited:O 41.78 57.33 57.33 24.99 history
2466 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.77 58.44 58.56 48.61 history
2467 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.59 57.07 57.14 55.81 history
2468 8193 Asia-Pac Financial Investment Company Limited:O 41.51 65.25 65.26 75.98 history
2469 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.38 59.39 61.47 48.43 history
2470 0382 Edvantage Group Holdings Limited:O 41.38 61.26 61.26 26.34 history
2471 1706 Shuang Yun Holdings Limited:O 41.35 61.49 61.77 23.95 history
2472 0988 Silk Road Logistics Holdings Limited:O 41.00 62.06 62.19 63.47 history
2473 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.98 56.89 57.40 60.99 history
2474 1227 National Investments Fund Limited:O 40.91 64.25 64.68 98.98 history
2475 6063 Lotus Horizon Holdings Limited:O 40.64 59.13 59.14 25.00 history
2476 2324 Capital VC Limited:O 40.59 65.16 65.51 99.03 history
2477 8476 Ocean One Holding Ltd.:O 40.56 61.83 61.85 28.54 history
2478 1421 Prosperity Group International Limited (KY):O 40.34 61.27 61.28 91.96 history
2479 1340 Huisheng International Holdings Limited:O 40.30 54.38 54.46 99.57 history
2480 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.26 68.22 68.35 65.25 history
2481 1742 HPC Holdings Limited (KY):O 40.22 61.01 61.02 24.99 history
2482 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.16 54.90 55.56 45.85 history
2483 1631 REF Holdings Limited:O 39.86 63.78 63.86 24.99 history
2484 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.59 57.67 57.73 81.88 history
2485 1150 MILAN STATION HOLDINGS LIMITED:O 39.50 58.11 58.22 98.42 history
2486 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.46 56.56 57.64 44.94 history
2487 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.28 57.51 57.51 99.81 history
2488 8627 Orange Tour Cultural Holding Limited:O 38.84 61.08 61.08 25.00 history
2489 8406 China Oral Industry Group Holdings Limited:O 38.60 55.78 55.80 24.99 history
2490 0745 China National Culture Group Limited:O 38.33 55.38 55.40 99.74 history
2491 0701 CNT GROUP LIMITED:O 38.29 58.55 69.54 25.98 history
2492 0381 AOM International Group Company Limited:O 38.15 52.80 52.81 96.18 history
2493 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.46 58.46 61.63 history
2494 8132 Century Energy International Holdings Limited:O 37.86 55.01 55.02 87.23 history
2495 2339 BeijingWest Industries International Limited:O 37.61 57.11 57.17 47.32 history
2496 8269 Wealth Glory Holdings Limited:O 37.56 59.95 59.97 99.97 history
2497 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.23 52.31 52.37 72.16 history
2498 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.11 51.78 51.87 99.94 history
2499 8507 i.century Holding Limited:O 36.47 56.39 56.40 29.99 history
2500 8153 Jiading International Group Holdings Limited:O 36.45 58.94 58.95 99.50 history
2501 1556 Chinney Kin Wing Holdings Limited:O 36.44 56.57 60.56 25.17 history
2502 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.70 54.59 62.25 27.53 history
2503 1202 Chengdu SIWI Science and Technology Company Limited:H 35.39 55.65 59.13 97.66 history
2504 0395 Smartac International Holdings Limited:O 35.32 52.22 52.25 92.89 history
2505 8112 Cornerstone Financial Holdings Limited:O 35.01 55.93 55.94 68.37 history
2506 8103 hmvod Limited:O 34.71 50.52 50.76 99.92 history
2507 1727 Hebei Construction Group Corporation Limited:H 34.57 57.36 57.36 95.51 history
2508 1416 CTR Holdings Limited (KY):O 34.43 56.74 56.74 25.00 history
2509 8228 National Arts Group Holdings Limited:O 34.41 53.28 53.42 52.58 history
2510 1265 Tianjin Jinran Public Utilities Company Limited:H 33.74 49.22 49.77 98.82 history
2511 8089 Chinese Strategic Holdings Limited:O 33.65 56.65 56.69 88.64 history
2512 1327 Luxxu Group Limited:O 33.27 56.38 56.39 87.20 history
2513 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.74 49.90 49.98 99.61 history
2514 2488 LAUNCH TECH COMPANY LIMITED:H 32.21 52.02 52.03 99.89 history
2515 0228 China Energy Development Holdings Limited:O 32.14 48.60 48.63 69.32 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top