CCASS concentration on 2020-08-20

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8039 China Come Ride New Energy Group Limited (KY):O 99.24 99.71 99.71 94.82 history
4 8170 All Nation International Group Limited (KY):O 99.15 99.71 99.71 98.65 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.95 99.37 99.40 99.95 history
6 6160 BeiGene, Ltd.:O 98.74 99.29 99.29 48.35 history
7 2278 Hailan Holdings Limited:O 98.71 99.54 99.54 24.33 history
8 1298 Yunnan Energy International Co. Limited:O 98.47 99.40 99.40 92.18 history
9 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.46 99.18 99.18 39.42 history
10 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 98.45 99.28 99.28 5.81 history
11 3668 YANCOAL AUSTRALIA LTD:O 98.42 99.85 99.85 5.71 history
12 8540 Victory Securities (Holdings) Company Limited:O 98.34 99.55 99.55 34.43 history
13 1785 Chengdu Expressway Co., Ltd.:H 98.22 99.53 99.53 99.98 history
14 0100 CLEAR MEDIA LIMITED (BM):O 98.10 99.33 99.33 12.08 history
15 1702 Dongguang Chemical Limited:O 98.07 99.71 99.71 25.92 history
16 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.06 99.52 99.52 9.82 history
17 1427 China Tianbao Group Development Company Limited:O 97.70 99.19 99.19 26.67 history
18 1570 WEIYE HOLDINGS LIMITED:O 97.62 99.69 99.69 97.16 history
19 6816 Prosper Construction Holdings Limited:O 97.52 98.77 98.77 87.23 history
20 1542 Taizhou Water Group Co., Ltd.:H 97.28 99.18 99.18 99.98 history
21 2286 Chen Xing Development Holdings Limited:O 97.17 98.26 98.26 99.97 history
22 1656 ISDN HOLDINGS LIMITED:O 97.15 98.16 98.16 34.13 history
23 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.93 98.83 98.83 57.55 history
24 0220 Uni-President China Holdings Ltd.:O 96.90 99.40 99.40 99.97 history
25 6868 Tenfu (Cayman) Holdings Company Limited:O 96.89 99.17 99.17 98.43 history
26 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.86 98.83 98.83 99.98 history
27 1989 Pine Care Group Limited:O 96.85 98.92 98.92 99.94 history
28 0974 China Shun Ke Long Holdings Limited:O 96.83 98.17 98.17 60.98 history
29 0301 SANVO Fine Chemicals Group Limited:O 96.83 98.24 98.24 99.99 history
30 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.82 98.72 98.72 99.95 history
31 0108 GR Life Style Company Limited:O 96.80 98.99 98.99 99.58 history
32 1851 China Gingko Education Group Company Limited:O 96.70 98.16 98.16 98.31 history
33 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.55 98.17 98.17 100.00 history
34 0251 S E A HOLDINGS LIMITED:O 96.32 98.51 98.52 81.54 history
35 2292 THING ON ENTERPRISE LIMITED:O 96.25 98.57 98.57 17.99 history
36 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.22 98.83 98.83 100.00 history
37 6890 KangLi International Holdings Limited:O 96.14 99.07 99.07 100.00 history
38 6199 BANK OF GUIZHOU CO., LTD.:H 96.02 99.49 99.49 99.99 history
39 2299 Billion Industrial Holdings Limited:O 95.99 98.12 98.12 36.02 history
40 2181 Mabpharm Limited:O 95.98 98.25 98.25 94.15 history
41 9999 NetEase, Inc.:O 95.97 97.88 97.88 59.31 history
42 0668 Doyen International Holdings Limited:O 95.96 97.40 97.40 84.94 history
43 6966 China Wan Tong Yuan (Holdings) Limited:O 95.95 98.72 98.72 99.97 history
44 3939 Wanguo Gold Group Limited:O 95.93 98.09 98.09 95.89 history
45 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.91 96.98 96.99 97.99 history
46 1913 PRADA S.P.A.:O 95.88 99.01 99.01 20.01 history
47 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.77 98.81 98.85 58.21 history
48 2892 MILLION CITIES HOLDINGS LIMITED:O 95.72 98.10 98.10 25.00 history
49 2337 United Strength Power Holdings Limited:O 95.66 98.15 98.15 98.71 history
50 2225 Jinhai Medical Technology Limited:O 95.58 97.64 97.64 76.34 history
51 0952 Quam Plus International Financial Limited:O 95.55 97.62 97.62 99.96 history
52 0924 Khoon Group Limited:O 95.48 98.15 98.15 96.00 history
53 1809 Prinx Chengshan Holdings Limited:O 95.42 97.93 97.93 16.61 history
54 1683 Hope Life International Holdings Limited:O 95.37 97.97 97.98 70.00 history
55 1817 Mulsanne Group Holding Limited:O 95.29 99.64 99.64 77.50 history
56 6163 Gemilang International Limited:O 95.23 98.02 98.02 99.85 history
57 0691 China Shanshui Cement Group Limited:O 95.21 97.22 97.23 44.24 history
58 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 95.15 98.14 98.14 99.92 history
59 2293 Bamboos Health Care Holdings Limited:O 95.06 97.37 97.40 99.97 history
60 1894 Hang Yick Holdings Company Limited:O 95.02 97.64 97.64 91.78 history
61 1853 Jilin Province Chuncheng Heating Company Limited:H 95.01 98.02 98.02 99.97 history
62 2688 ENN Energy Holdings Limited:O 94.96 98.83 98.83 99.98 history
63 6058 China Industrial Securities International Financial Group Limited:O 94.92 98.46 98.46 87.69 history
64 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.92 97.06 97.06 29.25 history
65 8377 Harbour Equine Holdings Limited (KY):O 94.91 97.26 97.26 99.97 history
66 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.89 98.75 98.75 99.83 history
67 1651 Precision Tsugami (China) Corporation Limited:O 94.85 97.67 97.67 100.00 history
68 0377 China Huajun Group Limited:O 94.83 96.97 96.97 95.95 history
69 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.79 99.12 99.12 21.32 history
70 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 94.72 98.08 98.08 99.91 history
71 1328 Goldstream Investment Limited:O 94.70 97.62 97.62 64.38 history
72 1629 Champion Alliance International Holdings Limited:O 94.65 98.67 98.67 99.93 history
73 1321 China New City Group Limited:O 94.64 98.00 98.00 90.64 history
74 0458 TRISTATE HOLDINGS LIMITED:O 94.64 97.17 97.27 89.90 history
75 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.61 97.93 97.93 50.99 history
76 1850 HSC Resources Group Limited:O 94.60 97.34 97.34 100.00 history
77 2033 Time Watch Investments Limited:O 94.57 97.51 97.63 99.95 history
78 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 94.53 97.45 97.45 50.94 history
79 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.48 97.02 97.02 91.71 history
80 0411 LAM SOON (HONG KONG) LIMITED:O 94.44 97.60 97.60 96.69 history
81 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.26 97.27 99.40 history
82 0859 Zhongchang International Holdings Group Limited:O 94.38 97.15 97.15 99.95 history
83 8313 ZACD GROUP LTD.:O 94.30 96.64 96.64 95.04 history
84 1747 Home Control International Limited:O 94.30 97.40 97.40 92.50 history
85 3848 Haosen Fintech Group Limited:O 94.28 98.40 98.40 87.08 history
86 1626 Jia Yao Holdings Limited:O 94.25 97.54 97.54 100.00 history
87 8063 Global Mastermind Holdings Limited:O 94.18 96.21 96.22 68.71 history
88 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.16 97.07 97.32 99.73 history
89 1160 Goldstone Capital Group Limited:O 94.16 98.48 98.49 96.49 history
90 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.07 97.92 97.92 25.98 history
91 1329 Beijing Capital Grand Limited:O 94.05 96.51 96.51 30.70 history
92 0486 UNITED COMPANY RUSAL, IPJSC:O 94.04 95.69 95.69 39.04 history
93 2128 China Lesso Group Holdings Limited:O 93.96 98.20 98.20 99.98 history
94 2738 Huajin International Holdings Limited:O 93.86 97.45 97.45 91.96 history
95 6090 CENTURION CORPORATION LIMITED:O 93.81 99.08 99.08 15.57 history
96 1921 Dalipal Holdings Limited (KY):O 93.77 99.57 99.57 26.28 history
97 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 93.71 97.27 97.27 28.41 history
98 2558 JINSHANG BANK CO., LTD.:H 93.62 99.78 99.78 99.98 history
99 1955 Hong Kong Johnson Holdings Co., Ltd.:O 93.61 96.60 96.60 100.00 history
100 1738 Feishang Anthracite Resources Limited:O 93.58 96.98 96.98 48.81 history
101 6169 China YuHua Education Corporation Limited:O 93.53 97.34 97.34 100.00 history
102 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.53 97.98 97.98 81.27 history
103 1283 Accel Group Holdings Limited:O 93.52 96.60 96.60 100.00 history
104 1112 Health and Happiness (H&H) International Holdings Limited:O 93.45 97.58 97.58 99.95 history
105 1417 Riverine China Holdings Limited:O 93.44 98.07 98.07 100.00 history
106 0715 China Oceanwide Holdings Limited:O 93.42 96.22 96.22 99.41 history
107 1660 Zhaobangji Lifestyle Holdings Limited:O 93.42 97.25 97.25 91.84 history
108 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.26 98.54 98.54 72.86 history
109 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.23 96.75 96.75 99.98 history
110 1557 K. H. Group Holdings Limited:O 93.21 95.82 95.82 99.98 history
111 3639 Yida China Holdings Limited:O 93.18 99.32 99.32 84.96 history
112 1571 Xin Point Holdings Limited:O 93.16 95.97 95.97 99.96 history
113 1876 Budweiser Brewing Company APAC Limited:O 93.09 97.37 97.37 12.78 history
114 1617 Nanfang Communication Holdings Limited:O 93.07 99.42 99.42 99.98 history
115 6805 Kimou Environmental Holding Limited (KY):O 93.02 96.90 96.90 25.00 history
116 0068 LEE HING DEVELOPMENT LIMITED:O 93.01 97.25 97.25 64.06 history
117 1299 AIA Group Limited:O 93.00 96.94 96.94 99.81 history
118 0373 ALLIED GROUP LIMITED (HK):O 92.99 95.44 95.58 54.91 history
119 3708 China Supply Chain Holdings Limited:O 92.96 95.22 95.22 85.42 history
120 8509 Wine's Link International Holdings Limited:O 92.86 96.88 96.88 99.97 history
121 1586 China Leon Inspection Holding Limited:O 92.82 95.60 95.60 100.00 history
122 9908 JiaXing Gas Group Co., Ltd.:H 92.77 96.02 96.02 99.99 history
123 0413 South China Holdings Company Limited:O 92.73 95.60 95.61 23.47 history
124 0383 Tian An Medicare Limited (BM):O 92.68 96.72 96.72 82.92 history
125 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 92.67 98.10 98.10 99.98 history
126 6117 RIZHAO PORT JURONG CO., LTD.:H 92.63 95.69 95.69 56.10 history
127 1931 IVD Medical Holding Limited:O 92.57 96.19 96.19 27.19 history
128 0881 Zhongsheng Group Holdings Limited:O 92.57 98.58 98.58 80.04 history
129 0667 China East Education Holdings Limited:O 92.51 99.35 99.35 68.83 history
130 2017 Chanhigh Holdings Limited:O 92.50 95.16 95.16 97.61 history
131 8471 Reach New Holdings Limited:O 92.49 97.70 97.70 99.99 history
132 0335 UPBEST GROUP LIMITED:O 92.44 95.53 95.56 28.99 history
133 2111 Best Pacific International Holdings Limited:O 92.39 96.92 96.92 92.78 history
134 8525 Baiying Holdings Group Limited:O 92.38 95.96 95.96 99.99 history
135 0053 GUOCO GROUP LIMITED:O 92.36 96.24 96.28 26.56 history
136 8237 Link Holdings Limited (KY):O 92.32 95.58 95.58 99.67 history
137 0973 L'Occitane International S.A.:O 92.25 98.08 98.08 30.74 history
138 2019 Dexin China Holdings Company Limited:O 92.25 99.21 99.21 92.89 history
139 2313 Shenzhou International Group Holdings Limited:O 92.21 97.84 97.84 51.70 history
140 0093 Zero Fintech Group Limited (BM):O 92.20 96.30 96.30 20.46 history
141 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.19 96.68 96.68 99.93 history
142 3319 A-Living Smart City Services Co., Ltd.:H 92.19 95.60 95.60 99.43 history
143 1013 Wai Chun Group Holdings Limited:O 92.15 94.91 94.91 99.86 history
144 1799 Xinte Energy Co., Ltd.:H 92.08 98.56 98.56 90.67 history
145 1277 Kinetic Development Group Limited:O 92.06 96.70 96.70 100.00 history
146 1023 SITOY GROUP HOLDINGS LIMITED:O 91.99 95.68 95.68 99.98 history
147 1756 China Science and Education Industry Group Limited (KY):O 91.98 95.80 95.80 100.00 history
148 1827 Miricor Enterprises Holdings Limited:O 91.98 96.29 96.29 99.99 history
149 2399 China Anchu Energy Storage Group Limited:O 91.86 97.00 97.01 99.06 history
150 0299 Glory Sun Land Group Limited:O 91.84 95.57 95.57 99.38 history
151 9893 Pizu Group Holdings Limited:O 91.80 96.59 96.59 97.52 history
152 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 91.78 97.07 97.07 99.99 history
153 0464 China In-Tech Limited:O 91.76 96.04 96.04 94.11 history
154 0848 Maoye International Holdings Limited:O 91.73 94.60 94.60 99.98 history
155 1721 FSM Holdings Limited:O 91.73 97.49 97.49 99.97 history
156 1243 WANG ON PROPERTIES LIMITED:O 91.71 94.05 94.05 100.00 history
157 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.69 95.87 95.88 99.84 history
158 0112 Lerthai Group Limited:O 91.67 95.34 95.34 41.62 history
159 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.67 94.34 94.39 99.61 history
160 0467 United Energy Group Limited:O 91.62 96.21 96.21 96.77 history
161 6093 Hevol Services Group Co. Limited:O 91.61 96.17 96.17 37.50 history
162 1308 SITC International Holdings Company Limited:O 91.61 97.42 97.42 80.38 history
163 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.56 95.11 95.11 87.49 history
164 0910 China Sandi Holdings Limited:O 91.55 96.32 96.32 87.75 history
165 1735 Central New Energy Holding Group Limited:O 91.51 98.45 98.45 96.56 history
166 6190 Bank of Jiujiang Co., Ltd.:H 91.48 99.85 99.85 100.00 history
167 2880 Liaoning Port Co., Ltd.:H 91.47 94.75 94.76 82.76 history
168 6838 WINOX HOLDINGS LIMITED:O 91.34 96.50 97.32 24.49 history
169 1925 Kwung's Aroma Holdings Limited:O 91.27 96.98 96.98 47.15 history
170 1972 SWIRE PROPERTIES LIMITED:O 91.26 95.17 95.19 17.47 history
171 2608 Sunshine 100 China Holdings Ltd:O 91.23 96.01 96.01 99.87 history
172 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 91.21 96.57 96.58 32.94 history
173 8365 Hatcher Group Limited:O 91.14 95.65 95.65 99.98 history
174 8601 Boltek Holdings Limited:O 91.11 96.73 96.73 25.00 history
175 0718 Tai United Holdings Limited:O 91.10 94.40 94.40 99.97 history
176 0311 LUEN THAI HOLDINGS LIMITED:O 91.08 94.96 94.98 34.72 history
177 1820 Pacific Millennium Packaging Group Corporation:O 91.07 99.51 99.51 33.66 history
178 1230 Yashili International Holdings Ltd:O 90.97 95.16 95.16 74.94 history
179 1547 IBI Group Holdings Limited (KY):O 90.96 94.41 94.43 99.99 history
180 0678 Genting Hong Kong Limited:O 90.91 95.46 95.46 94.31 history
181 2068 China Aluminum International Engineering Corporation Limited:H 90.87 97.89 97.99 100.00 history
182 0618 Peking University Resources (Holdings) Company Limited:O 90.83 94.36 94.36 97.65 history
183 0142 FIRST PACIFIC COMPANY LIMITED:O 90.80 97.21 97.23 99.13 history
184 1495 Jiyi Holdings Limited:O 90.79 95.67 95.67 99.92 history
185 3638 Hunlicar Group Limited:O 90.78 95.90 95.90 100.00 history
186 0361 SINO GOLF HOLDINGS LIMITED:O 90.77 95.27 95.27 99.86 history
187 8069 Flydoo Technology Holding Limited:O 90.67 96.22 96.22 99.98 history
188 8425 Hing Ming Holdings Limited:O 90.65 96.05 96.05 99.99 history
189 8037 China Biotech Services Holdings Limited:O 90.64 96.08 96.08 88.53 history
190 1652 Fusen Pharmaceutical Company Limited:O 90.63 95.16 95.16 25.89 history
191 1468 Kingkey Financial International (Holdings) Limited:O 90.62 94.93 94.93 97.65 history
192 8031 ETS Group Limited (KY):O 90.61 95.36 95.36 98.17 history
193 1707 Geotech Holdings Ltd.:O 90.59 94.76 94.76 99.92 history
194 0929 IPE GROUP LIMITED:O 90.58 96.21 96.28 99.32 history
195 1372 China Carbon Neutral Development Group Limited:O 90.55 94.63 94.63 99.96 history
196 2025 Ruifeng Power Group Company Limited:O 90.55 97.12 97.12 48.61 history
197 1589 China Logistics Property Holdings Co., Ltd:O 90.54 96.86 96.86 98.96 history
198 1005 MATRIX HOLDINGS LIMITED:O 90.54 97.13 97.13 29.85 history
199 1675 AsiaInfo Technologies Limited:O 90.53 97.80 97.80 81.00 history
200 0687 Tysan Holdings Limited:O 90.53 97.66 97.66 99.90 history
201 8100 Famous Tech International Holdings Limited:O 90.52 94.35 94.46 94.47 history
202 2772 Zhongliang Holdings Group Company Limited:O 90.49 95.66 95.66 98.07 history
203 1402 i-Control Holdings Limited:O 90.48 93.51 93.51 100.00 history
204 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.40 94.18 94.28 93.28 history
205 8316 China Hongbao Holdings Limited:O 90.40 94.52 94.52 97.04 history
206 9923 YEAHKA LIMITED:O 90.35 95.00 95.00 64.78 history
207 1008 Litu Holdings Limited (KY):O 90.34 96.83 96.83 99.99 history
208 2302 CNNC International Limited:O 90.31 95.01 95.03 99.24 history
209 0224 PIONEER GLOBAL GROUP LIMITED:O 90.30 95.11 95.17 80.86 history
210 1862 JINGRUI HOLDINGS LIMITED:O 90.27 96.79 96.79 99.97 history
211 1726 HKE Holdings Limited:O 90.23 95.67 95.67 99.95 history
212 6933 Sino-Entertainment Technology Holdings Limited:O 90.22 96.02 96.02 43.69 history
213 8056 Life Concepts Holdings Limited (KY):O 90.21 94.57 94.57 100.00 history
214 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.21 97.66 97.67 33.43 history
215 8401 Stream Ideas Group Limited:O 90.18 94.56 94.56 77.92 history
216 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.16 94.92 94.92 60.32 history
217 1526 Rici Healthcare Holdings Limited:O 90.15 96.45 96.45 99.07 history
218 3978 CHINA BESTSTUDY EDUCATION GROUP:O 90.12 95.30 95.30 98.20 history
219 8281 China Golden Classic Group Limited:O 90.08 94.50 94.50 22.04 history
220 6819 IntelliCentrics Global Holdings Ltd.:O 89.99 98.71 98.71 33.39 history
221 1928 Sands China Ltd.:O 89.99 95.89 95.89 47.25 history
222 1691 JS Global Lifestyle Company Limited:O 89.98 99.38 99.38 80.87 history
223 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 89.93 93.85 93.85 76.00 history
224 0522 ASMPT Limited:O 89.93 96.48 96.50 99.22 history
225 2338 WEICHAI POWER CO., LTD.:H 89.90 96.74 96.74 99.77 history
226 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.84 94.18 94.18 99.91 history
227 0538 Ajisen (China) Holdings Limited:O 89.83 94.74 94.75 97.23 history
228 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.82 94.42 94.42 99.99 history
229 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.77 95.82 95.82 100.00 history
230 1935 JH Educational Technology INC.:O 89.76 96.71 96.71 25.18 history
231 2323 Renco Holdings Group Limited (BM):O 89.75 95.55 95.55 36.40 history
232 3698 Huishang Bank Corporation Limited:H 89.73 97.93 97.93 99.88 history
233 8023 KWONG MAN KEE GROUP LIMITED:O 89.73 94.64 94.64 37.36 history
234 0277 TERN PROPERTIES COMPANY LIMITED:O 89.69 96.93 96.93 3.77 history
235 0834 China Kangda Food Company Limited:O 89.69 94.77 94.79 96.28 history
236 1293 Grand Baoxin Auto Group Limited:O 89.68 96.44 96.44 99.99 history
237 1139 VICTORY GROUP LIMITED:O 89.68 93.49 93.49 97.33 history
238 0151 Want Want China Holdings Limited:O 89.64 96.68 96.68 47.81 history
239 6969 Smoore International Holdings Limited:O 89.63 94.93 94.93 97.01 history
240 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.63 93.80 93.82 72.24 history
241 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.61 96.18 96.90 48.11 history
242 8308 Gudou Holdings Limited:O 89.59 96.42 96.42 59.25 history
243 1193 China Resources Gas Group Limited:O 89.57 97.70 97.70 40.43 history
244 1310 HKBN Ltd.:O 89.57 96.08 96.10 97.70 history
245 3326 Perfect Group International Holdings Limited:O 89.53 94.94 94.94 99.82 history
246 1010 Sky Blue 11 Company Limited:O 89.48 95.35 95.35 99.91 history
247 8196 Futian Holdings Limited:O 89.47 95.13 95.13 96.32 history
248 3778 China Weaving Materials Holdings Limited:O 89.46 97.40 97.40 96.72 history
249 2138 EC Healthcare:O 89.44 94.59 94.59 99.37 history
250 0948 Alpha Professional Holdings Limited:O 89.44 93.74 93.74 97.35 history
251 8506 S&S Intervalue China Limited:O 89.40 94.46 94.46 43.80 history
252 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.40 94.03 94.08 26.76 history
253 1767 TS WONDERS HOLDING LIMITED:O 89.32 94.69 94.69 99.83 history
254 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 89.32 93.88 93.88 99.86 history
255 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.24 95.93 96.01 43.15 history
256 1240 CNQC International Holdings Limited:O 89.24 93.49 93.49 58.96 history
257 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.19 92.64 92.68 72.45 history
258 1109 CHINA RESOURCES LAND LIMITED:O 89.19 97.04 97.04 44.65 history
259 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.18 92.81 92.81 99.89 history
260 9618 JD.com, Inc.:A 89.14 95.63 95.63 28.85 history
261 1046 Universe Entertainment and Culture Group Company Limited:O 89.13 94.32 94.33 99.90 history
262 1818 Zhaojin Mining Industry Company Limited:H 89.11 93.81 93.82 99.86 history
263 1845 Weigang Environmental Technology Holding Group Limited:O 89.10 97.66 97.66 29.00 history
264 1807 Golden Century International Holdings Group Limited:Wrnt 89.10 93.35 93.36 99.35 history
265 0086 SUN HUNG KAI & CO. LIMITED:O 89.09 94.08 94.10 67.80 history
266 9689 JTF International Holdings Limited:O 89.06 93.80 93.80 67.73 history
267 0174 Gemini Investments (Holdings) Limited:O 89.01 92.99 93.01 69.33 history
268 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.00 94.38 94.38 96.50 history
269 1693 BGMC International Limited:O 89.00 92.61 92.61 99.98 history
270 2686 AAG Energy Holdings Limited:O 88.98 94.32 94.32 99.97 history
271 6133 Vital Innovations Holdings Limited:O 88.95 94.32 94.58 99.97 history
272 1665 Pentamaster International Limited:O 88.94 94.15 94.15 99.99 history
273 1499 OKG Technology Holdings Limited:O 88.93 93.85 93.85 100.40 history
274 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.92 93.73 93.73 22.68 history
275 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.86 96.51 96.51 88.72 history
276 1198 Royale Home Holdings Limited:O 88.86 96.27 96.27 83.17 history
277 0573 Tao Heung Holdings Limited:O 88.85 93.77 93.81 88.75 history
278 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.85 95.61 95.63 99.93 history
279 0883 CNOOC LIMITED:O 88.78 94.42 94.42 35.44 history
280 0425 Minth Group Limited:O 88.78 97.94 98.24 100.00 history
281 2381 SMC Electric Limited:O 88.77 91.87 91.87 100.00 history
282 2028 Jolimark Holdings Limited:O 88.76 94.10 94.10 99.91 history
283 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.76 95.06 95.07 46.11 history
284 0150 Hypebeast Limited:O 88.76 94.98 95.02 100.38 history
285 8516 Grand Talents Group Holdings Limited:O 88.75 99.20 99.20 87.38 history
286 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.73 93.74 93.74 94.93 history
287 0185 Zensun Enterprises Limited:O 88.73 94.54 94.55 99.02 history
288 0177 Jiangsu Expressway Company Limited:H 88.72 95.55 95.55 99.63 history
289 0264 China International Development Corporation Limited:O 88.67 93.64 93.64 99.94 history
290 3608 Yongsheng Advanced Materials Company Limited:O 88.64 95.37 95.37 99.91 history
291 0583 Great Wall Pan Asia Holdings Limited:O 88.64 94.40 94.42 43.74 history
292 6110 Topsports International Holdings Limited:O 88.62 95.60 95.60 25.15 history
293 2113 Century Group International Holdings Limited:O 88.60 93.37 93.37 100.00 history
294 1759 Sino Gas Holdings Group Limited:O 88.60 95.99 95.99 25.00 history
295 2199 Regina Miracle International (Holdings) Limited:O 88.56 94.88 94.88 99.99 history
296 0685 Media Chinese International Limited (BM):O 88.55 93.29 93.31 19.53 history
297 1207 SRE Group Limited:O 88.55 91.78 91.79 99.68 history
298 0456 New City Development Group Limited:O 88.54 94.68 94.68 82.78 history
299 1730 LHN LIMITED:O 88.53 92.87 92.87 90.74 history
300 2283 TK Group (Holdings) Limited:O 88.53 94.12 94.12 76.14 history
301 0831 CONVENIENCE RETAIL ASIA LIMITED:O 88.50 93.75 93.77 55.46 history
302 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.46 93.05 93.08 98.68 history
303 1885 China Wood Optimization (Holding) Limited:O 88.46 94.25 94.25 94.40 history
304 2039 China International Marine Containers (Group) Co., Ltd.:H 88.45 96.54 96.54 99.99 history
305 0758 Macrolink Capital Holdings Limited:O 88.45 93.23 93.23 99.14 history
306 3878 Vicon Holdings Limited:O 88.42 92.19 92.19 99.99 history
307 0226 LIPPO LIMITED (HK):O 88.41 94.01 94.03 95.60 history
308 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.41 95.91 95.92 51.25 history
309 6918 Kidztech Holdings Limited:O 88.40 95.21 95.21 63.23 history
310 1470 Prosper One International Holdings Company Limited:O 88.38 91.58 91.59 99.97 history
311 2086 Leadway Technology Investment Group Limited:O 88.37 91.87 91.87 99.65 history
312 1667 Dimmi Life Holdings Limited:O 88.37 92.56 92.57 97.56 history
313 1199 COSCO SHIPPING Ports Limited:O 88.34 93.82 94.50 61.60 history
314 0271 Asiasec Properties Limited:O 88.34 93.17 93.26 39.51 history
315 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.34 96.87 96.87 100.00 history
316 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.22 94.52 94.54 51.50 history
317 6166 China VAST Industrial Urban Development Company Limited:O 88.21 96.59 96.59 100.00 history
318 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 88.17 95.59 95.59 99.99 history
319 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.16 95.27 95.27 99.35 history
320 3603 Xinji Shaxi Group Co., Ltd:O 88.15 94.19 94.19 85.76 history
321 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.13 93.44 93.44 25.00 history
322 1950 Diwang Industrial Holdings Limited:O 88.05 92.07 92.07 96.17 history
323 1592 Anchorstone Holdings Limited:O 88.03 95.11 95.11 99.18 history
324 0556 Pan Asia Environmental Protection Group Limited:O 88.00 92.41 92.41 99.98 history
325 8395 ZXZN Qi-House Holdings Limited:O 87.99 93.78 93.78 54.95 history
326 1697 Shandong International Trust Co., Ltd.:H 87.96 95.38 95.38 99.98 history
327 2277 XinKong Investment Stock Corporation Limited:O 87.94 93.42 93.42 75.69 history
328 1821 ESR Group Limited (KY):O 87.94 99.28 99.28 90.75 history
329 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.93 94.34 94.35 99.66 history
330 2213 Yi Hua Holdings Limited:O 87.87 92.78 92.78 91.24 history
331 0542 China Cultural Tourism and Agriculture Group Limited:O 87.87 96.31 96.31 99.95 history
332 1383 LET Group Holdings Limited:O 87.86 91.83 91.83 95.69 history
333 1258 China Nonferrous Mining Corporation Limited:O 87.85 98.02 98.02 44.30 history
334 6880 Tempus Holdings Limited:O 87.84 93.97 93.97 84.41 history
335 2668 PAK TAK INTERNATIONAL LIMITED:O 87.82 92.59 92.59 97.16 history
336 1378 China Hongqiao Group Limited:O 87.81 96.42 96.42 99.99 history
337 1084 Green Fresh Biotechnology Company Limited (KY):O 87.76 96.90 96.90 64.01 history
338 8287 Metaverse Yunji Technology Group Company Limited:O 87.75 92.59 92.61 69.99 history
339 2166 Smart-Core Holdings Limited:O 87.74 93.15 93.15 46.80 history
340 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.74 91.25 91.26 85.76 history
341 1116 Huiyuan Cowins Technology Group Limited:O 87.72 91.99 91.99 52.27 history
342 0776 Imperium Technology Group Limited (KY):O 87.72 92.10 92.10 99.93 history
343 8075 Media Asia Group Holdings Limited:O 87.68 93.11 93.11 99.99 history
344 2112 Grace Life-tech Holdings Limited:O 87.65 93.48 93.48 95.61 history
345 0863 OSL Group Limited (KY):O 87.65 94.20 94.20 84.96 history
346 1575 Regal Partners Holdings Limited:O 87.62 91.91 91.97 99.99 history
347 8093 Web3 Meta Limited:O 87.59 92.89 92.89 75.69 history
348 1719 China Infrastructure & Logistics Group Ltd.:O 87.58 93.60 93.60 75.49 history
349 3633 Zhongyu Energy Holdings Limited:O 87.57 94.20 94.20 81.30 history
350 8082 Qing Hua Holding Group Company Limited (BM):O 87.56 92.79 92.80 97.16 history
351 0839 China Education Group Holdings Limited (KY):O 87.54 96.91 96.91 89.30 history
352 0976 Chiho Environmental Group Limited:O 87.50 90.87 90.87 99.92 history
353 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 87.47 98.06 98.06 91.11 history
354 8417 Dadi Education Holdings Limited:O 87.46 92.81 92.81 96.61 history
355 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.42 95.05 95.05 93.03 history
356 0557 China Tian Yuan Healthcare Group Limited:O 87.42 92.98 92.99 87.20 history
357 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.33 93.34 93.35 99.91 history
358 1241 Shuanghua Holdings Limited:O 87.30 91.76 91.76 99.89 history
359 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
360 1361 361 Degrees International Limited:O 87.29 93.68 93.69 99.95 history
361 3395 JX ENERGY LTD.:O 87.25 93.80 93.80 86.37 history
362 8277 Steed Oriental (Holdings) Company Limited:O 87.22 92.05 92.06 100.00 history
363 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.22 91.40 91.43 55.96 history
364 8346 TEM Holdings Limited:O 87.21 92.33 92.33 97.75 history
365 1990 Zhuhai Harbour (Singapore) Company Limited:O 87.20 96.07 96.07 96.32 history
366 8098 CL Group (Holdings) Limited:O 87.18 92.85 92.85 27.83 history
367 0531 Samson Holding Ltd.:O 87.16 93.34 93.36 99.96 history
368 0378 FDG Kinetic Limited:O 87.15 91.49 91.49 95.94 history
369 2638 HK Electric Investments Limited:O 87.14 92.53 92.56 72.42 history
370 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.12 91.84 91.86 91.01 history
371 3306 JNBY Design Limited:O 87.12 94.28 94.28 100.00 history
372 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.08 96.00 96.01 99.98 history
373 6858 Honma Golf Limited:O 87.06 96.34 96.34 93.67 history
374 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.04 92.82 92.82 99.95 history
375 0941 China Mobile Limited (HK):O 87.02 92.84 92.85 27.07 history
376 1326 Transmit Entertainment Limited:O 87.01 92.10 92.10 100.00 history
377 8317 Finet Group Limited:O 87.00 96.65 96.65 66.18 history
378 1253 China Greenland Broad Greenstate Group Company Limited:O 86.96 92.76 92.76 58.87 history
379 0442 Domaine Power Holdings Limited:O 86.94 92.59 92.60 99.40 history
380 1861 Precious Dragon Technology Holdings Limited:O 86.93 92.69 92.69 99.97 history
381 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 86.90 96.11 96.11 100.00 history
382 8201 PPS International (Holdings) Limited:O 86.86 90.46 90.46 98.91 history
383 6138 Harbin Bank Co., Ltd.:H 86.86 95.09 95.10 99.85 history
384 3998 Bosideng International Holdings Limited:O 86.84 95.37 95.37 98.15 history
385 0550 Allegro Culture Limited:O 86.84 92.59 92.59 82.80 history
386 3308 Golden Eagle Retail Group Limited:O 86.83 97.40 97.40 99.96 history
387 9983 Central China New Life Limited:O 86.82 91.16 91.16 99.99 history
388 1025 KNT Holdings Limited:O 86.79 91.93 91.93 89.60 history
389 3683 Great Harvest Maeta Holdings Limited:O 86.78 94.42 94.42 99.68 history
390 1967 Confidence Intelligence Holdings Limited:O 86.77 98.34 98.34 20.67 history
391 0727 Crown International Corporation Limited:O 86.77 96.22 96.22 97.01 history
392 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.76 96.87 96.88 98.34 history
393 6808 SUN ART RETAIL GROUP LIMITED:O 86.76 93.62 93.62 22.87 history
394 8392 Satu Holdings Limited (KY):O 86.76 90.80 90.80 97.24 history
395 8403 Dowway Holdings Limited:O 86.76 92.98 92.98 98.41 history
396 9988 Alibaba Group Holding Limited (KY):O 86.71 93.17 93.17 22.22 history
397 2300 AMVIG Holdings Limited:O 86.71 93.26 93.26 55.72 history
398 0554 Hans Group Holdings Limited (KY):O 86.71 93.78 93.84 99.29 history
399 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.69 89.98 90.01 94.46 history
400 6188 BEIJING Digital Telecom Co., Ltd.:H 86.69 95.61 95.61 83.33 history
401 0270 GUANGDONG INVESTMENT LIMITED:O 86.69 94.41 94.44 42.99 history
402 1313 China Resources Building Materials Technology Holdings Limited:O 86.68 93.41 93.42 34.28 history
403 1630 Kin Shing Holdings Limited:O 86.68 89.74 89.75 99.99 history
404 1397 Baguio Green Group Limited:O 86.65 92.04 92.04 93.86 history
405 0987 China Renewable Energy Investment Limited:O 86.64 90.25 90.43 99.34 history
406 1682 Hang Pin Living Technology Company Limited:O 86.62 93.45 93.45 84.14 history
407 0593 DreamEast Group Limited:O 86.61 97.18 97.19 98.51 history
408 0176 Superactive Group Company Limited:O 86.61 91.28 91.29 97.75 history
409 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.57 93.37 93.37 88.02 history
410 6818 China Everbright Bank Company Limited:H 86.56 95.57 95.81 87.21 history
411 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.55 92.45 92.45 99.77 history
412 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.51 91.69 91.72 96.77 history
413 0410 SOHO CHINA LIMITED:O 86.45 91.88 91.90 99.05 history
414 0665 Haitong International Securities Group Limited:O 86.41 92.16 92.17 99.87 history
415 0936 Kaisa Capital Investment Holdings Limited:O 86.40 94.15 94.15 99.95 history
416 1760 Intron Technology Holdings Limited:O 86.40 95.14 95.15 34.84 history
417 0212 NANYANG HOLDINGS LIMITED:O 86.38 92.91 93.57 77.76 history
418 1859 China Bright Culture Group:O 86.37 94.70 94.70 86.38 history
419 2083 Nature Home Holding Company Limited:O 86.36 96.58 96.58 99.94 history
420 1847 YCIH Green High-Performance Concrete Company Limited:H 86.36 92.28 92.28 99.98 history
421 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.34 93.71 93.71 76.50 history
422 0914 Anhui Conch Cement Company Limited:H 86.29 94.71 95.18 99.91 history
423 1637 SH Group (Holdings) Limited:O 86.27 91.44 91.45 99.98 history
424 3808 SINOTRUK (HONG KONG) LIMITED:O 86.26 94.11 94.12 23.72 history
425 1176 Zhuguang Holdings Group Company Limited:O 86.25 93.39 93.41 84.38 history
426 8622 Huakang Biomedical Holdings Company Limited:O 86.23 92.84 92.84 99.99 history
427 3997 Telecom Service One Holdings Limited:O 86.21 92.91 92.92 34.51 history
428 3616 Ever Reach Group (Holdings) Company Limited:O 86.21 96.40 96.40 25.00 history
429 1882 Haitian International Holdings Limited:O 86.18 96.66 96.66 39.90 history
430 0096 YUSEI HOLDINGS LIMITED:O 86.17 97.94 97.94 24.53 history
431 4338 Microsoft Corporation:O 86.14 98.37 98.40 0.00 history
432 3816 KFM Kingdom Holdings Limited:O 86.14 91.68 91.69 99.99 history
433 0303 VTECH HOLDINGS LIMITED:O 86.10 92.03 92.05 99.25 history
434 3798 Homeland Interactive Technology Ltd.:O 86.08 91.51 91.51 28.05 history
435 1780 Rongzun International Holdings Group Limited:O 86.07 92.84 92.84 23.70 history
436 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 86.07 92.83 92.83 40.11 history
437 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 86.05 93.34 93.34 57.48 history
438 1245 NIRAKU GC HOLDINGS, INC.:O 86.03 90.43 90.53 31.05 history
439 0905 Walnut Capital Limited:O 86.03 92.82 92.85 86.59 history
440 0190 HKC (HOLDINGS) LIMITED:O 86.01 90.59 90.65 98.21 history
441 1837 Natural Food International Holding Limited:O 86.00 92.99 92.99 90.43 history
442 3888 Kingsoft Corporation Limited:O 85.98 92.03 92.66 99.77 history
443 1758 Bojun Education Company Limited:O 85.95 91.26 91.26 82.23 history
444 8041 IntelliMark AI International Limited:O 85.93 91.83 91.83 99.98 history
445 3681 SINOMAB BIOSCIENCE LIMITED:O 85.93 92.95 92.95 54.71 history
446 3991 Changhong Jiahua Holdings Limited:O 85.93 91.77 91.77 29.06 history
447 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 85.91 96.66 96.83 99.98 history
448 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.88 92.41 92.44 75.50 history
449 0468 Greatview Aseptic Packaging Company Limited:O 85.87 93.26 93.26 71.78 history
450 0846 Mingfa Group (International) Company Limited:O 85.85 97.19 97.19 99.99 history
451 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.83 93.04 93.08 98.70 history
452 1908 C&D International Investment Group Limited:O 85.82 92.60 92.60 77.30 history
453 1949 Platt Nera International Limited:O 85.81 90.26 90.26 100.00 history
454 1896 Maoyan Entertainment:O 85.81 94.22 94.22 90.87 history
455 6113 BitStrat Holdings Limited (KY):O 85.77 92.00 92.00 24.99 history
456 9882 Best Linking Group Holdings Limited:O 85.74 95.15 95.15 24.83 history
457 1788 Guotai Junan International Holdings Limited:O 85.73 91.63 91.63 99.93 history
458 0918 Majestic Dragon AeroTech Holdings Limited:O 85.72 91.35 91.35 99.82 history
459 8013 ECI Technology Holdings Limited:O 85.71 92.46 92.46 93.71 history
460 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.71 92.96 92.97 99.87 history
461 0660 Wai Chun Bio-Technology Limited:O 85.70 92.29 92.29 99.97 history
462 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.68 94.48 94.49 98.49 history
463 1713 Sichuan Energy Investment Development Co., Ltd.:H 85.68 90.93 90.93 99.99 history
464 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 85.66 97.17 97.17 100.00 history
465 2038 FIH Mobile Limited:O 85.64 91.68 91.68 99.97 history
466 1233 Times China Holdings Limited:O 85.62 92.91 92.91 99.97 history
467 0144 China Merchants Port Holdings Company Limited:O 85.61 92.35 92.37 99.59 history
468 8011 Polyard Petroleum International Group Limited:O 85.59 92.04 92.10 80.33 history
469 8155 South China Assets Holdings Limited:O 85.57 89.86 89.89 25.18 history
470 1341 Hao Tian International Construction Investment Group Limited:O 85.57 92.36 92.36 87.58 history
471 2003 VCREDIT HOLDINGS LIMITED:O 85.57 95.58 95.58 74.53 history
472 0842 Leoch International Technology Limited:O 85.56 89.67 89.69 99.47 history
473 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.54 90.28 90.35 99.24 history
474 0295 KONG SUN HOLDINGS LIMITED:O 85.54 92.40 92.40 99.67 history
475 1312 Kontafarma China Holdings Limited:O 85.50 89.98 89.98 94.48 history
476 0801 Golden Meditech Holdings Limited:O 85.50 91.10 91.10 99.74 history
477 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.50 93.25 93.26 99.70 history
478 0186 Nimble Holdings Company Limited:O 85.49 93.14 93.14 11.36 history
479 0083 SINO LAND COMPANY LIMITED:O 85.48 95.51 95.52 60.68 history
480 3709 EEKA Fashion Holdings Limited:O 85.47 93.44 93.44 97.97 history
481 0666 SHK Hong Kong Industries Limited:O 85.45 90.40 90.49 45.60 history
482 0794 Come Sure Group (Holdings) Limited:O 85.44 90.42 90.43 98.81 history
483 1576 Qilu Expressway Company Limited:H 85.44 95.83 95.83 44.71 history
484 8146 Grace Wine Holdings Limited:O 85.38 92.06 92.06 99.36 history
485 1090 Da Ming International Holdings Limited:O 85.38 93.27 93.27 48.49 history
486 8366 Zhejiang United Investment Holdings Group Limited:O 85.37 91.72 91.72 100.00 history
487 1846 EuroEyes International Eye Clinic Limited:O 85.36 90.92 90.92 92.75 history
488 1568 SUNDART HOLDINGS LIMITED:O 85.33 97.40 97.40 100.00 history
489 3773 Yinsheng Digifavor Company Limited:O 85.33 91.36 91.36 99.99 history
490 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.32 93.08 93.08 90.23 history
491 0617 PALIBURG HOLDINGS LIMITED:O 85.31 90.73 90.85 46.89 history
492 0489 DongFeng Motor Group Company Limited (CN):H 85.30 91.68 91.68 99.84 history
493 2310 Times Universal Group Holdings Limited:O 85.29 90.66 90.66 81.98 history
494 8480 FURNIWEB HOLDINGS LIMITED:O 85.29 90.32 90.32 78.63 history
495 1752 TOP EDUCATION GROUP LTD (AU):O 85.27 92.22 92.22 49.12 history
496 1671 Tianjin Tianbao Energy Co., Ltd.:H 85.27 90.38 90.39 99.97 history
497 1345 Shanghai Pioneer Holding Ltd:O 85.19 92.51 92.52 97.91 history
498 2331 LI NING COMPANY LIMITED:O 85.17 95.21 95.21 99.67 history
499 1772 GANFENG LITHIUM GROUP CO., LTD.:H 85.16 90.25 90.25 99.99 history
500 2023 China Ludao Technology Company Limited:O 85.15 90.10 90.10 99.98 history
501 0989 Hua Yin International Holdings Limited:O 85.12 93.11 93.11 86.73 history
502 1290 China Huirong Financial Holdings Limited:O 85.10 92.37 92.37 99.95 history
503 6123 YTO International Express and Supply Chain Technology Limited:O 85.10 90.05 90.08 99.93 history
504 8527 JLogo Holdings Limited:O 85.09 96.50 96.50 37.61 history
505 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.09 94.32 94.32 44.14 history
506 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 85.05 89.98 90.77 23.43 history
507 0632 CHK Oil Limited (BM):O 85.02 90.90 90.90 83.69 history
508 3868 Xinyi Energy Holdings Limited:O 85.01 92.59 92.59 26.09 history
509 0613 Planetree International Development Limited:O 84.98 89.99 90.02 99.08 history
510 2379 China Clean Energy Technology Group Limited:O 84.93 91.73 91.73 98.77 history
511 2886 Binhai Investment Company Limited:O 84.92 91.21 91.23 95.66 history
512 8050 Quantum Thinking Limited:O 84.87 91.00 91.00 58.99 history
513 1316 Nexteer Automotive Group Limited:O 84.87 92.92 92.93 37.31 history
514 1723 Moon Inc.:O 84.86 90.50 90.50 49.86 history
515 1854 China Wantian Holdings Limited:O 84.84 90.77 90.77 89.09 history
516 0764 Eternity Investment Limited:O 84.83 90.30 90.31 99.73 history
517 0156 LIPPO CHINA RESOURCES LIMITED:O 84.82 88.26 88.34 99.20 history
518 1382 Pacific Textiles Holdings Limited:O 84.79 91.25 91.38 99.63 history
519 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.76 91.61 91.62 99.99 history
520 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.75 95.64 95.66 77.24 history
521 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.72 94.03 94.03 97.20 history
522 8668 Ying Hai Group Holdings Company Limited:O 84.71 92.78 92.79 24.55 history
523 0629 Yue Da International Holdings Limited:O 84.69 91.61 91.61 99.94 history
524 0813 Shimao Group Holdings Limited:O 84.69 96.28 96.28 71.78 history
525 2203 Brainhole Technology Limited:O 84.67 91.10 91.10 100.00 history
526 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.65 90.34 90.40 98.83 history
527 1899 Xingda International Holdings Limited:O 84.59 93.67 93.68 99.86 history
528 0098 Xingfa Aluminium Holdings Limited:O 84.56 93.87 94.33 69.90 history
529 2400 XD Inc.:O 84.55 93.08 93.08 99.99 history
530 1303 Huili Resources (Group) Limited:O 84.53 92.87 92.87 92.90 history
531 8547 Pacific Legend Group Limited:O 84.51 89.70 89.70 99.89 history
532 1073 Da Yu Financial Holdings Limited:O 84.47 90.43 90.43 75.84 history
533 2680 Innovax Holdings Limited:O 84.45 89.93 89.93 100.00 history
534 2708 IBO Technology Company Limited:O 84.45 90.65 90.65 98.78 history
535 1022 Feiyu Technology International Company Ltd.:O 84.37 91.15 91.15 99.99 history
536 8431 Hao Bai International (Cayman) Limited:O 84.32 91.14 91.14 90.42 history
537 2180 ManpowerGroup Greater China Limited:O 84.28 97.67 97.67 63.13 history
538 1525 Shanghai Gench Education Group Limited:O 84.27 91.41 91.41 71.88 history
539 8187 Jimu Group Limited:O 84.27 90.76 90.76 98.12 history
540 2232 Crystal International Group Limited:O 84.24 91.53 91.53 24.09 history
541 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.23 87.91 87.93 73.77 history
542 1962 Evergreen Products Group Limited:O 84.23 89.88 89.88 99.98 history
543 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.19 97.80 97.80 25.38 history
544 2088 Xiwang Property Holdings Company Limited:O 84.16 88.72 88.81 99.14 history
545 6162 China Tianrui Automotive Interiors Co., LTD:O 84.16 90.39 90.39 25.00 history
546 1381 Canvest Environmental Protection Group Company Limited:O 84.13 93.90 93.90 87.70 history
547 3788 China Hanking Holdings Limited:O 84.13 92.61 92.61 100.00 history
548 0767 Zhong Ji Longevity Science Group Limited:O 84.11 88.68 88.69 84.48 history
549 0780 Tongcheng Travel Holdings Limited (KY):O 84.11 94.97 94.97 78.34 history
550 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.11 90.75 90.75 75.43 history
551 1006 Changshouhua Food Company Limited:O 84.11 91.15 91.15 62.96 history
552 1659 Haitian Energy International Limited:O 84.05 92.67 92.67 87.48 history
553 1089 Leyou Technologies Holdings Limited:O 84.05 91.36 91.36 92.08 history
554 8081 Hang Tai Yue Group Holdings Limited:O 83.99 89.78 89.78 99.98 history
555 3358 Bestway Global Holding Inc.:O 83.99 94.01 94.02 80.42 history
556 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.96 91.41 91.44 56.76 history
557 0867 China Medical System Holdings Limited:O 83.94 93.69 93.69 78.95 history
558 3869 Hospital Corporation of China Limited:O 83.92 98.92 98.92 26.94 history
559 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.90 91.32 92.52 51.25 history
560 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.88 91.31 91.31 94.89 history
561 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.87 89.17 89.17 99.99 history
562 0321 TEXWINCA HOLDINGS LIMITED:O 83.85 90.45 90.47 98.37 history
563 2228 CECEP COSTIN New Materials Group Limited:O 83.84 89.45 89.45 70.23 history
564 1712 DRAGON MINING LIMITED:O 83.83 89.76 89.76 88.32 history
565 8473 Mi Ming Mart Holdings Limited:O 83.83 92.24 92.24 77.66 history
566 0485 China Sinostar Group Company Limited:O 83.81 87.76 87.77 92.68 history
567 0880 SJM Holdings Limited:O 83.81 91.34 91.34 91.15 history
568 1701 Tu Yi Holding Company Limited:O 83.81 88.19 88.19 89.27 history
569 0546 Fufeng Group Limited:O 83.77 94.22 94.22 99.89 history
570 1509 Harmonicare Medical Holdings Limited:O 83.76 91.43 91.44 99.98 history
571 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.74 90.76 90.79 43.87 history
572 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.74 91.23 91.82 69.71 history
573 1368 Xtep International Holdings Limited:O 83.71 94.48 94.48 99.96 history
574 1246 Boill Healthcare Holdings Limited:O 83.70 91.14 91.14 99.97 history
575 1268 China MeiDong Auto Holdings Limited:O 83.68 95.85 95.85 99.74 history
576 1843 Snack Empire Holdings Limited:O 83.67 87.47 87.47 100.00 history
577 1561 Pan Asia Data Holdings Inc.:O 83.65 90.78 90.92 95.58 history
578 0884 CIFI Holdings (Group) Co. Ltd.:O 83.64 96.61 96.61 99.98 history
579 0356 DT Capital Limited:O 83.61 90.70 90.72 99.02 history
580 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.60 90.77 90.77 99.98 history
581 1272 Datang Environment Industry Group Co., Ltd.:H 83.60 99.55 99.55 99.97 history
582 0090 Puxing Energy Limited:O 83.58 90.52 90.54 99.89 history
583 1425 Justin Allen Holdings Limited:O 83.58 95.89 95.89 29.08 history
584 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.56 91.18 91.18 77.98 history
585 0278 WAH HA REALTY COMPANY LIMITED:O 83.55 93.52 93.69 47.28 history
586 1370 Aowei Holding Limited:O 83.49 90.85 90.85 94.16 history
587 0206 CM Energy Tech Co., Ltd.:O 83.47 90.51 90.51 41.77 history
588 2122 Kidsland International Holdings Limited:O 83.47 90.62 90.63 95.07 history
589 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.46 95.11 95.11 95.44 history
590 0623 SinoMedia Holding Limited:O 83.46 89.20 89.29 96.89 history
591 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.45 90.83 90.84 99.15 history
592 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 83.44 91.03 91.04 93.11 history
593 8238 Winto Group (Holdings) Limited:O 83.43 88.76 88.76 89.92 history
594 0375 YGM TRADING LIMITED:O 83.42 89.59 89.60 63.64 history
595 0922 Anxian Yuan China Holdings Limited:O 83.40 88.71 88.71 95.42 history
596 1523 Plover Bay Technologies Limited:O 83.38 91.85 91.86 97.58 history
597 3339 Lonking Holdings Limited:O 83.38 92.12 92.13 99.87 history
598 1789 AK Medical Holdings Limited:O 83.38 93.41 93.41 99.99 history
599 6811 Tai Hing Group Holdings Limited:O 83.35 88.78 89.30 99.64 history
600 0990 Deep Source Holdings Limited:O 83.35 89.26 89.26 99.60 history
601 6100 Tongdao Liepin Group:O 83.34 95.24 95.24 79.11 history
602 0655 HONGKONG CHINESE LIMITED:O 83.33 88.22 88.27 87.86 history
603 1301 D&G Technology Holding Company Limited:O 83.32 92.48 92.48 95.17 history
604 0994 CT Vision S.L. (International) Holdings Limited:O 83.32 91.83 91.83 99.99 history
605 8255 China Binary New Fintech Group:O 83.30 89.00 89.00 99.99 history
606 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 83.27 92.37 92.38 96.61 history
607 1518 New Century Healthcare Holding Co. Limited:O 83.27 94.95 94.95 81.77 history
608 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.26 91.89 91.90 45.25 history
609 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.26 92.50 92.51 99.83 history
610 1282 Renze Harvest International Limited:O 83.25 94.69 94.69 93.65 history
611 2212 Future Bright Mining Holdings Limited:O 83.24 90.89 90.89 99.99 history
612 0474 Aceso Life Science Group Limited:O 83.24 91.32 91.32 99.02 history
613 0911 Qianhai Health Holdings Limited:O 83.22 89.55 89.55 99.95 history
614 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.21 89.52 89.52 99.44 history
615 2588 BOC AVIATION LIMITED:O 83.19 91.75 91.76 29.53 history
616 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.19 90.78 90.95 49.39 history
617 9922 Jiumaojiu International Holdings Limited:O 83.17 91.63 91.63 90.71 history
618 8036 eBroker Group Limited:O 83.16 91.86 91.86 46.37 history
619 1492 China YouYuan Dairy Holdings Company Limited:O 83.14 97.41 97.41 80.38 history
620 2255 Haichang Ocean Park Holdings Ltd.:O 83.13 90.81 90.81 85.15 history
621 6833 Sinco Pharmaceuticals Holdings Limited:O 83.12 94.47 94.47 94.49 history
622 8363 SDM Education Group Holdings Limited:O 83.12 93.85 93.86 44.97 history
623 1219 Tenwow International Holdings Limited:O 83.09 94.69 94.69 99.98 history
624 2383 TOM GROUP LIMITED:O 83.06 89.60 89.64 36.28 history
625 1709 DL Holdings Group Limited (KY):O 83.05 91.00 91.00 88.40 history
626 1902 Yincheng International Holding Co., Ltd.:O 83.03 98.26 98.26 31.14 history
627 0069 SHANGRI-LA ASIA LIMITED:O 83.02 94.56 94.58 67.69 history
628 2330 China Uptown Group Company Limited:O 83.01 90.17 90.17 77.97 history
629 8331 P.B. Group Limited:O 83.01 89.93 89.93 99.31 history
630 6080 Wing Chi Holdings Limited:O 83.01 89.87 89.87 99.98 history
631 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.99 97.78 97.79 21.37 history
632 6820 FriendTimes Inc.:O 82.99 91.63 91.64 42.93 history
633 1355 Legend Strategy International Holdings Group Company Limited:O 82.97 89.23 89.23 88.28 history
634 2239 SMIT Holdings Limited:O 82.92 93.86 93.86 99.98 history
635 1346 Lever Style Corporation:O 82.90 89.86 89.86 34.23 history
636 2377 China Boqi Environmental (Holding) Co., Ltd.:O 82.89 91.98 91.98 89.03 history
637 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.89 93.82 93.82 99.82 history
638 0933 Viva Goods Company Limited:O 82.89 91.79 91.80 93.33 history
639 1113 CK Asset Holdings Limited (KY):O 82.86 90.72 90.77 61.31 history
640 2382 Sunny Optical Technology (Group) Company Limited:O 82.85 94.69 94.69 99.93 history
641 1450 Be Friends Holding Limited:O 82.83 88.70 88.70 95.61 history
642 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 82.83 90.63 90.88 55.11 history
643 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.79 90.26 90.26 99.94 history
644 3396 Legend Holdings Corporation:H 82.78 91.10 91.10 99.96 history
645 0384 CHINA GAS HOLDINGS LIMITED:O 82.76 93.94 93.94 68.11 history
646 1826 FDB Holdings Limited:O 82.74 92.04 92.04 95.37 history
647 0680 Nan Hai Corporation Limited:O 82.73 90.68 90.82 80.79 history
648 3669 China Yongda Automobiles Services Holdings Limited:O 82.72 94.92 94.92 100.00 history
649 2060 Pujiang International Group Limited:O 82.69 92.39 92.39 97.29 history
650 8057 Madison Holdings Group Limited:O 82.67 91.35 91.35 99.36 history
651 0313 Richly Field China Development Limited:O 82.64 89.32 89.32 99.64 history
652 8391 Cornerstone Technologies Holdings Limited:O 82.63 89.88 89.89 91.46 history
653 0380 China Pipe Group Limited (BM):O 82.62 91.49 91.49 99.80 history
654 2359 WuXi AppTec Co., Ltd.:H 82.60 92.41 92.41 99.99 history
655 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.60 93.45 93.45 99.91 history
656 0072 Meta Media Holdings Limited:O 82.57 90.21 90.21 73.48 history
657 1418 Sinomax Group Limited:O 82.56 90.02 90.02 64.98 history
658 2341 EcoGreen International Group Limited:O 82.54 91.01 91.01 96.41 history
659 2011 Gilston Group Limited:O 82.54 89.17 89.17 99.99 history
660 8106 Shenghua Lande Scitech Limited:H 82.50 90.94 90.95 100.00 history
661 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.50 92.95 92.96 77.28 history
662 1386 Vestate Group Holdings Limited:O 82.48 89.85 89.86 99.88 history
663 1142 E&P Global Holdings Limited:O 82.44 90.39 90.40 56.58 history
664 1183 MECOM Power and Construction Limited:O 82.44 90.20 90.20 49.75 history
665 1958 BAIC Motor Corporation Limited:H 82.43 91.28 91.29 69.43 history
666 6823 HKT Limited (KY):O 82.43 90.00 90.03 45.81 history
667 1062 China Development Bank International Investment Limited:O 82.42 88.66 88.71 98.37 history
668 0916 China Longyuan Power Group Corporation Limited:H 82.40 93.86 93.96 99.82 history
669 8429 SV Vision Limited:O 82.40 88.07 88.07 82.72 history
670 0063 China Asia Valley Group Limited:O 82.39 90.24 90.24 88.68 history
671 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 82.38 91.93 92.00 73.43 history
672 0726 DIT Group Limited:O 82.38 87.96 87.96 99.84 history
673 1410 Edvance International Holdings Limited:O 82.37 89.81 89.81 97.50 history
674 0497 CSI Properties Limited (BM):O 82.35 90.60 90.67 97.57 history
675 1521 Frontage Holdings Corporation:O 82.32 93.86 93.86 99.04 history
676 1125 LAI FUNG HOLDINGS LIMITED:O 82.31 89.68 89.76 25.20 history
677 0650 Productive Technologies Company Limited (BM):O 82.27 91.07 91.07 24.52 history
678 1365 China Rundong Auto Group Limited:O 82.14 95.46 95.46 89.42 history
679 2288 Rykadan Capital Limited:O 82.09 86.86 86.93 97.37 history
680 0789 Artini Holdings Limited:O 82.08 87.68 87.68 99.60 history
681 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 82.04 91.36 91.86 24.87 history
682 8275 China New Consumption Group Limited:O 82.03 87.40 87.45 99.99 history
683 1598 China 21st Century Education Group Limited:O 82.01 89.34 89.35 98.82 history
684 1026 Universal Technologies Holdings Limited:O 82.00 92.55 92.62 56.11 history
685 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.97 95.41 95.41 99.94 history
686 0530 Goldin Financial Holdings Limited:O 81.93 92.06 92.09 39.29 history
687 0997 Chinlink International Holdings Limited:O 81.88 90.00 90.00 95.78 history
688 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.85 92.93 92.93 84.18 history
689 9997 Kangji Medical Holdings Limited:O 81.84 89.63 89.63 48.01 history
690 0738 LE SAUNDA HOLDINGS LIMITED:O 81.82 90.10 90.36 86.11 history
691 1685 Boer Power Holdings Limited:O 81.79 86.50 86.56 99.95 history
692 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.78 94.16 97.53 85.09 history
693 0114 HERALD HOLDINGS LIMITED (BM):O 81.76 89.06 89.14 65.04 history
694 0653 BONJOUR HOLDINGS LIMITED:O 81.74 88.86 88.88 99.44 history
695 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 81.73 91.48 91.48 55.92 history
696 1769 Scholar Education Group:O 81.73 90.52 90.52 99.20 history
697 8368 Creative China Holdings Limited:O 81.72 89.68 89.68 48.14 history
698 8436 Takbo Group Holdings Limited:O 81.72 87.68 87.68 84.98 history
699 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.70 98.45 98.45 99.98 history
700 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 81.69 89.31 89.31 99.45 history
701 0888 Bison Finance Group Limited:O 81.68 89.40 89.41 98.71 history
702 1884 eprint Group Limited:O 81.68 90.40 90.40 99.93 history
703 0812 Southwest Securities International Securities Limited:O 81.66 86.58 86.58 99.96 history
704 2340 ISP Holdings Limited:O 81.66 86.61 87.27 99.37 history
705 1796 Metaspacex Limited:O 81.61 92.72 92.72 25.00 history
706 0472 New Silkroad Culturaltainment Limited:O 81.61 92.31 92.32 98.51 history
707 0010 HANG LUNG GROUP LIMITED:O 81.60 92.18 92.49 59.86 history
708 3302 KINERGY CORPORATION LTD.:O 81.59 93.22 93.22 35.36 history
709 1830 Perfect Medical Health Management Limited (KY):O 81.58 87.58 87.75 79.64 history
710 0369 Wing Tai Properties Limited:O 81.55 92.84 93.77 70.19 history
711 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.55 90.48 90.58 89.26 history
712 9906 Honliv Healthcare Management Group Company Limited:O 81.54 91.33 91.34 25.73 history
713 1099 SINOPHARM GROUP CO. LTD.:H 81.54 91.29 91.30 99.90 history
714 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.51 92.25 92.25 90.15 history
715 1761 BabyTree Group:O 81.44 92.33 92.33 60.10 history
716 1836 Stella International Holdings Limited:O 81.42 96.19 96.19 66.61 history
717 1128 Wynn Macau, Limited:O 81.40 88.75 88.75 27.82 history
718 8283 Zhongshi Minan Holdings Limited:O 81.37 90.13 90.13 92.45 history
719 0694 Beijing Capital International Airport Company Limited:H 81.36 92.30 92.31 99.72 history
720 3393 Wasion Holdings Limited:O 81.34 88.12 91.04 99.62 history
721 0695 Dongwu Cement International Limited:O 81.33 88.72 88.72 99.99 history
722 8437 RMH Holdings Limited:O 81.33 92.63 92.63 99.72 history
723 0288 WH Group Limited (KY):O 81.32 95.21 95.21 66.21 history
724 1181 Tang Palace (China) Holdings Limited:O 81.31 93.45 93.48 57.24 history
725 2329 Glory Health Industry Limited:O 81.29 93.48 93.48 53.02 history
726 0535 Gemdale Properties and Investment Corporation Limited:O 81.29 91.27 91.27 63.36 history
727 0819 Tianneng Power International Limited:O 81.25 89.29 89.29 69.67 history
728 8456 Mansion International Holdings Limited:O 81.25 88.54 88.54 99.88 history
729 8047 China Ocean Group Development Limited:O 81.25 86.03 86.03 98.44 history
730 0332 Yuan Heng Gas Holdings Limited:O 81.24 90.13 90.13 90.93 history
731 8117 China Primary Energy Holdings Limited:O 81.20 89.46 89.47 78.56 history
732 8017 TradeGo FinTech Limited:O 81.19 89.17 89.17 38.56 history
733 3903 Hanhua Financial Holding Co., Ltd.:H 81.18 89.47 89.47 99.99 history
734 1792 CMON Limited:O 81.18 90.28 90.28 82.30 history
735 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.16 94.46 94.46 45.50 history
736 0222 MIN XIN HOLDINGS LIMITED:O 81.10 90.04 90.05 72.27 history
737 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.09 88.34 88.35 99.92 history
738 2118 Tian Shan Development (Holding) Limited:O 81.08 90.27 90.27 99.99 history
739 1943 King's Stone Holdings Group Limited:O 81.06 89.04 89.04 25.00 history
740 1622 Redco Properties Group Limited:O 81.05 95.64 95.64 40.08 history
741 2226 HONWORLD GROUP LIMITED:O 81.04 87.11 87.12 99.90 history
742 3882 SKY LIGHT HOLDINGS LIMITED:O 81.02 88.14 88.15 82.90 history
743 1442 Infinity Logistics and Transport Ventures Limited:O 81.01 92.55 92.55 24.93 history
744 0856 VSTECS Holdings Limited:O 81.00 93.72 93.72 99.89 history
745 0245 China Vered Financial Holding Corporation Limited:O 80.93 92.47 92.47 90.23 history
746 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.92 92.62 92.73 84.21 history
747 2298 Cosmo Lady (China) Holdings Company Limited:O 80.90 90.90 90.90 99.99 history
748 1806 Huifu Limited:O 80.89 92.22 92.22 71.41 history
749 1572 China Art Financial Holdings Limited:O 80.84 89.71 89.71 99.81 history
750 8242 GSN Corporations Limited:O 80.83 86.76 86.76 99.40 history
751 2007 Country Garden Holdings Company Limited:O 80.82 95.09 95.10 57.76 history
752 0777 NetDragon Websoft Holdings Limited:O 80.81 88.68 88.68 99.99 history
753 3390 Tycoon Group Holdings Limited:O 80.79 90.71 90.71 24.05 history
754 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.79 91.91 91.93 99.47 history
755 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 80.78 89.11 89.12 99.78 history
756 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.77 93.65 93.66 83.57 history
757 1031 Kingston Financial Group Limited:O 80.76 90.23 90.23 18.20 history
758 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.36 98.36 99.02 history
759 8266 Zhuoxin International Holdings Limited:O 80.74 86.08 86.08 99.15 history
760 2221 New Concepts Holdings Limited:O 80.73 88.37 88.37 86.78 history
761 0552 China Communications Services Corporation Limited:H 80.72 88.76 88.77 99.62 history
762 2231 JY Grandmark Holdings Limited:O 80.72 92.06 92.06 27.10 history
763 1790 TIL Enviro Limited:O 80.72 93.65 93.65 25.00 history
764 3983 China BlueChemical Ltd.:H 80.70 87.57 87.59 99.28 history
765 0208 POLYTEC ASSET HOLDINGS LIMITED:O 80.68 90.10 90.13 50.60 history
766 0571 ESUN HOLDINGS LIMITED:O 80.67 88.46 88.52 29.08 history
767 8143 Good Fellow Healthcare Holdings Limited:O 80.66 87.95 87.95 87.76 history
768 0967 SOUND GLOBAL LTD.:O 80.64 90.65 90.68 48.70 history
769 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 80.64 90.77 90.88 63.21 history
770 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 80.64 94.83 94.83 99.98 history
771 2258 Watts International Maritime Company Limited:O 80.63 88.50 88.50 25.00 history
772 2357 AviChina Industry & Technology Company Limited:H 80.63 89.78 89.79 99.93 history
773 3918 NagaCorp Ltd.:O 80.62 92.22 92.81 59.03 history
774 1781 Sun Cheong Creative Development Holdings Limited:O 80.62 87.16 87.16 98.74 history
775 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.61 88.77 89.70 62.68 history
776 2020 ANTA Sports Products Limited:O 80.55 95.17 95.17 46.65 history
777 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 80.53 91.01 91.01 25.00 history
778 1004 China Smarter Energy Group Holdings Limited:O 80.42 93.10 93.10 99.99 history
779 1238 Powerlong Real Estate Holdings Limited:O 80.40 91.25 91.25 96.43 history
780 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.38 89.29 89.31 96.62 history
781 3759 Pharmaron Beijing Co., Ltd.:H 80.37 93.21 93.21 99.98 history
782 1358 PW Medtech Group Limited:O 80.36 87.12 87.13 75.33 history
783 0672 Zhong An Group Limited:O 80.33 88.00 88.00 99.67 history
784 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 80.33 87.80 87.83 53.43 history
785 3866 Bank of Qingdao Co., Ltd.:H 80.28 99.36 99.36 64.65 history
786 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.26 90.98 90.99 39.54 history
787 0728 CHINA TELECOM CORPORATION LIMITED:H 80.23 88.89 88.90 99.79 history
788 8062 EFT Solutions Holdings Limited:O 80.21 88.17 88.17 77.48 history
789 1910 Samsonite Group S.A.:O 80.17 94.24 94.24 95.99 history
790 1273 Hong Kong Finance Group Limited:O 80.16 86.88 86.89 58.98 history
791 1866 CHINA XLX FERTILISER LTD.:O 80.14 90.30 90.31 94.79 history
792 6136 Kangda International Environmental Company Limited:O 80.13 86.00 86.01 98.49 history
793 1367 SFund International Holdings Limited:O 80.13 91.44 91.46 100.00 history
794 2230 MEDIALINK GROUP LIMITED:O 80.12 88.49 88.49 24.95 history
795 3688 Top Spring International Holdings Limited:O 80.09 89.80 89.80 71.17 history
796 2193 MAN KING HOLDINGS LIMITED:O 80.09 86.55 86.61 99.97 history
797 1832 S.A.I. Leisure Group Company Limited:O 80.09 89.78 89.79 20.00 history
798 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 80.06 89.28 89.57 99.41 history
799 1868 Neo-Neon Holdings Limited:O 80.02 90.09 90.09 52.19 history
800 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 80.02 95.97 96.24 99.99 history
801 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.96 93.57 93.58 66.33 history
802 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.95 89.30 89.30 99.84 history
803 0148 Kingboard Holdings Limited:O 79.95 88.71 88.74 56.12 history
804 6860 FingerTango Inc.:O 79.95 90.38 90.38 96.17 history
805 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 79.94 89.97 90.34 41.40 history
806 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.94 87.71 87.73 99.51 history
807 3968 CHINA MERCHANTS BANK CO., LTD.:H 79.93 92.51 92.52 99.10 history
808 1458 Zhou Hei Ya International Holdings Company Limited:O 79.93 90.56 90.56 43.26 history
809 1970 IMAX China Holding, Inc.:O 79.93 90.81 90.82 30.11 history
810 1873 VIVA BIOTECH HOLDINGS:O 79.92 91.34 91.34 87.05 history
811 1991 Ta Yang Group Holdings Limited:O 79.89 88.26 88.28 99.81 history
812 1611 Sinohope Technology Holdings Limited:O 79.83 90.36 90.36 99.99 history
813 1163 ADTIGER CORPORATIONS LIMITED:O 79.83 87.01 87.05 27.71 history
814 1616 A Metaverse Company:O 79.81 92.49 92.49 83.02 history
815 8020 Unitas Holdings Limited:O 79.80 90.78 90.78 62.51 history
816 1398 Industrial and Commercial Bank of China Limited:H 79.80 91.03 91.88 99.28 history
817 0337 Greenland Hong Kong Holdings Limited:O 79.77 90.62 90.62 68.03 history
818 2168 Kaisa Prosperity Holdings Limited:O 79.76 85.69 85.70 90.87 history
819 0244 SINCERE COMPANY, LIMITED (THE):O 79.73 85.52 85.65 53.34 history
820 8072 Roma (meta) Group Limited:O 79.72 87.26 87.26 99.65 history
821 8310 Yancheng Port International Co., Limited:O 79.69 88.86 88.87 99.97 history
822 8048 Yu Tak International Holdings Limited:O 79.69 89.36 89.36 92.28 history
823 1960 TBK & Sons Holdings Limited:O 79.69 86.76 86.76 40.00 history
824 2269 WuXi Biologics (Cayman) Inc.:O 79.68 95.06 95.06 76.66 history
825 1918 Sunac China Holdings Limited:O 79.67 92.61 92.61 99.82 history
826 2699 Xinming China Holdings Limited:O 79.66 92.91 92.91 95.83 history
827 1255 TATA Health International Holdings Limited (KY):O 79.64 87.98 87.98 85.89 history
828 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.61 88.74 88.74 63.89 history
829 2633 Jacobson Pharma Corporation Limited:O 79.60 88.96 88.96 67.14 history
830 1172 Magnus Concordia Group Limited:O 79.59 88.36 88.38 71.93 history
831 0710 BOE Varitronix Limited:O 79.52 86.91 86.94 98.63 history
832 2789 Yuanda China Holdings Limited:O 79.51 86.34 86.35 98.03 history
833 1033 Sinopec Oilfield Service Corporation:H 79.50 87.02 87.04 99.74 history
834 1890 China Kepei Education Group Limited:O 79.48 93.53 93.53 25.03 history
835 0329 OCI International Holdings Limited:O 79.48 92.05 92.06 96.16 history
836 8418 Optima Automobile Group Holdings Limited:O 79.44 95.06 95.06 26.18 history
837 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.44 90.44 90.44 97.02 history
838 9966 Alphamab Oncology:O 79.42 92.14 92.14 74.60 history
839 3360 Far East Horizon Limited:O 79.42 95.58 95.58 76.79 history
840 6186 China Feihe Limited:O 79.42 93.80 93.80 75.23 history
841 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.39 96.10 96.10 53.08 history
842 0696 TRAVELSKY TECHNOLOGY LIMITED:H 79.35 90.43 90.43 99.88 history
843 0643 CARRY WEALTH HOLDINGS LIMITED:O 79.34 89.65 89.65 99.95 history
844 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 79.33 95.03 95.03 39.24 history
845 3318 China Boton Group Company Limited:O 79.30 91.47 91.47 55.79 history
846 1059 KANTONE HOLDINGS LIMITED:O 79.30 87.40 87.47 99.78 history
847 2238 Guangzhou Automobile Group Co., Ltd.:H 79.23 91.40 91.41 99.86 history
848 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.23 98.76 98.76 100.00 history
849 1387 China Dili Group:O 79.22 89.53 89.53 96.40 history
850 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.20 91.25 91.34 49.82 history
851 2669 China Overseas Property Holdings Limited:O 79.18 91.46 91.49 45.84 history
852 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 79.18 90.01 90.02 99.35 history
853 0968 XINYI SOLAR HOLDINGS LIMITED:O 79.17 92.62 92.62 50.20 history
854 8326 Tonking New Energy Group Holdings Limited:O 79.16 87.06 87.06 100.00 history
855 0876 Kaisa Health Group Holdings Limited:O 79.14 87.10 87.10 96.89 history
856 8500 Icon Culture Global Company Limited:O 79.13 89.10 89.10 24.99 history
857 0327 PAX Global Technology Limited:O 79.12 87.00 87.00 66.34 history
858 1297 Sinosoft Technology Group Limited:O 79.09 87.28 87.29 91.90 history
859 1999 Man Wah Holdings Limited:O 79.08 93.84 93.84 41.37 history
860 2728 Jintai Energy Holdings Limited:O 79.05 87.47 87.47 81.37 history
861 1929 Chow Tai Fook Jewellery Group Limited:O 79.05 88.32 88.33 13.72 history
862 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.01 93.82 93.84 62.66 history
863 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 78.99 87.36 87.36 24.43 history
864 2398 Good Friend International Holdings Inc.:O 78.96 92.65 92.67 42.35 history
865 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.96 85.90 85.92 99.62 history
866 1569 Minsheng Education Group Company Limited:O 78.95 91.28 91.28 38.34 history
867 8427 WS-SK Target Group Limited:O 78.89 89.16 89.16 99.99 history
868 6049 POLY PROPERTY SERVICES CO., LTD.:H 78.89 90.37 90.37 99.98 history
869 1753 Duiba Group Limited:O 78.79 86.18 86.20 88.16 history
870 1091 South Manganese Investment Limited:O 78.79 85.49 85.53 68.60 history
871 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.78 85.72 85.72 99.35 history
872 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.75 93.78 93.78 99.93 history
873 0628 Tong Tong AI Social Group Limited:O 78.71 87.67 87.68 34.94 history
874 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.71 87.93 89.24 34.58 history
875 0640 Infinity Development Holdings Company Limited:O 78.68 89.30 89.33 38.67 history
876 1640 Qian Xun Technology Limited:O 78.67 87.50 87.50 77.12 history
877 0854 Willas-Array Electronics (Holdings) Limited:O 78.61 89.32 89.33 52.02 history
878 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 78.57 89.44 89.44 33.55 history
879 1860 Mobvista Inc.:O 78.57 93.56 93.56 40.34 history
880 1513 Livzon Pharmaceutical Group Inc.:H 78.57 93.15 93.15 99.96 history
881 8113 V & V Technology Holdings Limited (KY):O 78.57 88.31 88.44 65.01 history
882 1875 BioDlink International Company Limited:O 78.53 91.92 91.92 38.64 history
883 0663 KING STONE ENERGY GROUP LIMITED:O 78.51 87.04 87.04 99.90 history
884 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.50 85.35 85.48 39.52 history
885 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 78.49 92.97 92.97 23.54 history
886 3606 Fuyao Glass Industry Group Co., Ltd.:H 78.43 93.66 93.66 97.25 history
887 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.41 91.53 91.53 99.86 history
888 8491 Cool Link (Holdings) Limited:O 78.38 87.50 87.50 85.88 history
889 8445 Noble Engineering Group Holdings Limited:O 78.33 85.12 85.18 99.99 history
890 0511 TELEVISION BROADCASTS LIMITED:O 78.31 89.71 89.73 73.50 history
891 8160 Goldway Education Group Limited:O 78.31 88.27 88.27 100.00 history
892 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 78.31 90.16 90.16 99.99 history
893 3728 Ching Lee Holdings Limited:O 78.31 85.89 85.93 98.71 history
894 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 78.29 93.47 93.48 62.61 history
895 0294 Yangtzekiang Garment Limited:O 78.28 87.57 88.04 69.64 history
896 1038 CK Infrastructure Holdings Limited:O 78.27 86.28 86.35 27.31 history
897 8536 TL Natural Gas Holdings Limited:O 78.26 88.30 88.30 94.25 history
898 1196 Realord Group Holdings Limited:O 78.25 88.95 88.95 23.86 history
899 1498 PuraPharm Corporation Limited:O 78.24 88.32 88.33 96.23 history
900 2798 Perennial Energy Holdings Limited:O 78.20 87.85 87.85 24.09 history
901 0230 Minmetals Land Limited:O 78.17 86.40 86.48 52.62 history
902 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.16 85.88 85.90 69.55 history
903 0001 CK Hutchison Holdings Limited:O 78.15 87.27 87.35 66.48 history
904 0683 KERRY PROPERTIES LIMITED:O 78.10 94.58 94.59 56.75 history
905 0886 Silver Base Group Holdings Limited:O 78.07 84.43 84.44 99.93 history
906 9928 Times Neighborhood Holdings Limited:O 78.01 91.02 91.02 99.97 history
907 1530 3SBio Inc.:O 77.98 90.83 90.83 99.74 history
908 8059 Glory Flame Holdings Limited:O 77.98 85.75 85.75 99.95 history
909 0198 SMI Holdings Group Limited:O 77.98 89.76 89.76 98.18 history
910 3303 Jutal Offshore Oil Services Limited:O 77.98 87.32 87.32 69.31 history
911 0686 Beijing Energy International Holding Co., Ltd.:O 77.98 87.40 87.42 63.17 history
912 0022 MEXAN LIMITED (BM):O 77.97 84.65 84.74 90.24 history
913 0341 CAFE DE CORAL HOLDINGS LIMITED:O 77.96 86.57 87.52 68.47 history
914 0528 Kingdom Holdings Limited (KY):O 77.96 87.63 87.67 67.94 history
915 0291 China Resources Beer (Holdings) Company Limited:O 77.95 95.71 95.71 47.93 history
916 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.93 88.52 88.52 97.27 history
917 2349 China City Infrastructure Group Limited:O 77.92 90.50 90.51 58.43 history
918 2202 China Vanke Company Limited:H 77.91 90.41 90.41 99.99 history
919 8422 WT Group Holdings Limited:O 77.86 90.29 90.30 62.50 history
920 1676 Gaodi Holdings Limited (KY):O 77.85 87.23 87.24 99.99 history
921 9969 InnoCare Pharma Limited:O 77.84 91.14 91.14 64.67 history
922 0992 LENOVO GROUP LIMITED:O 77.84 90.49 90.51 73.12 history
923 0163 Emperor International Holdings Limited:O 77.83 86.39 86.62 32.73 history
924 3348 China PengFei Group Limited:O 77.82 91.40 91.41 24.64 history
925 1739 Qeeka Home (Cayman) Inc.:O 77.80 95.16 95.16 91.15 history
926 8523 Sheung Moon Holdings Limited:O 77.80 91.44 91.44 32.36 history
927 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 77.79 89.06 89.06 99.50 history
928 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
929 8262 Super Strong Holdings Limited:O 77.78 91.45 91.45 22.14 history
930 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.77 92.35 92.37 53.58 history
931 1699 China Putian Food Holding Limited:O 77.74 87.72 87.72 94.75 history
932 0826 Tiangong International Company Limited:O 77.72 91.05 91.05 98.85 history
933 0091 Golden Century International Holdings Group Limited:O 77.72 85.42 85.42 89.26 history
934 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 77.71 86.76 86.82 98.82 history
935 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.68 90.99 91.00 36.85 history
936 0199 ITC Properties Group Limited:O 77.66 85.13 85.22 97.81 history
937 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.65 89.69 89.76 58.41 history
938 0436 New Universe Environmental Group Limited:O 77.65 86.63 86.63 48.93 history
939 3966 China Baofeng (International) Limited:O 77.63 86.88 86.88 85.51 history
940 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.62 86.94 86.96 82.44 history
941 9968 Huijing Holdings Company Limited:O 77.61 91.06 91.06 21.27 history
942 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.59 88.67 88.74 89.93 history
943 1680 Macau Legend Development Limited:O 77.57 90.67 90.67 96.44 history
944 1741 Shing Chi Holdings Limited:O 77.56 89.91 89.91 21.90 history
945 3799 Dali Foods Group Company Limited:O 77.55 94.58 94.58 16.85 history
946 0019 SWIRE PACIFIC LIMITED:A 77.47 85.62 85.72 51.84 history
947 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.47 90.47 92.87 42.84 history
948 8428 CBK Holdings Limited:O 77.45 87.12 87.12 48.42 history
949 8280 China Digital Video Holdings Limited:O 77.43 88.51 88.51 87.76 history
950 0800 A8 New Media Group Limited:O 77.41 83.37 83.38 99.94 history
951 0960 Longfor Group Holdings Limited:O 77.37 94.14 94.14 74.18 history
952 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 77.35 91.43 91.43 55.51 history
953 0797 7Road Holdings Limited:O 77.35 95.85 95.85 93.34 history
954 0862 Vision Values Holdings Limited:O 77.28 86.42 86.53 99.41 history
955 1366 Jiangnan Group Limited:O 77.27 85.61 85.62 89.93 history
956 8126 G.A. HOLDINGS LIMITED:O 77.22 88.38 88.39 74.56 history
957 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.21 88.79 88.79 42.38 history
958 1632 Minshang Creative Technology Holdings Limited:O 77.20 86.35 86.35 99.79 history
959 1736 China Parenting Network Holdings Limited:O 77.20 89.24 89.24 92.93 history
960 0334 China Display Optoelectronics Technology Holdings Limited:O 77.20 84.49 84.51 64.09 history
961 6193 Tailam Tech Construction Holdings Limited:O 77.20 90.71 90.71 33.85 history
962 1983 LUZHOU BANK CO., LTD.:H 77.19 99.74 99.74 99.98 history
963 8026 China Brilliant Global Limited:O 77.16 89.08 89.08 94.94 history
964 0164 China Baoli Technologies Holdings Limited:O 77.14 89.98 89.99 99.25 history
965 0931 China HK Power Smart Energy Group Limited:O 77.13 88.06 88.07 92.10 history
966 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.12 85.79 92.22 93.90 history
967 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.10 85.15 85.20 95.43 history
968 9913 Chi Kan Holdings Limited:O 77.10 86.65 86.65 44.11 history
969 0059 Skyfame Realty (Holdings) Limited:O 77.09 86.00 86.00 99.96 history
970 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.09 87.12 87.14 99.77 history
971 8482 WAN LEADER INTERNATIONAL LIMITED:O 77.09 86.56 86.56 88.88 history
972 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.07 87.82 87.83 80.90 history
973 1933 OneForce Holdings Limited:O 77.07 86.36 86.43 39.29 history
974 1717 Ausnutria Dairy Corporation Ltd:O 77.05 90.64 90.64 96.39 history
975 1959 Centenary United Holdings Limited:O 77.05 87.49 87.53 25.00 history
976 1782 International Business Digital Technology Limited (KY):O 77.03 89.11 89.13 68.79 history
977 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.01 86.98 86.99 99.85 history
978 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.00 90.77 90.77 99.99 history
979 8621 Metropolis Capital Holdings Limited:O 76.99 83.67 83.67 99.98 history
980 2552 Hua Medicine:O 76.99 92.70 92.70 83.17 history
981 8167 Neo Telemedia Limited:O 76.99 84.89 84.90 99.47 history
982 1560 Star Group Asia Limited:O 76.96 84.29 84.31 51.72 history
983 0158 MELBOURNE ENTERPRISES LIMITED:O 76.94 88.73 88.84 9.15 history
984 0822 Ka Shui International Holdings Limited:O 76.91 84.12 84.16 77.08 history
985 0111 Cinda International Holdings Limited:O 76.89 87.01 87.06 98.74 history
986 0370 Hong Kong Robotics Group Holding Limited:O 76.89 84.22 84.23 78.78 history
987 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.87 87.28 87.37 66.19 history
988 1797 East Buy Holding Limited:O 76.86 92.32 92.32 45.55 history
989 2678 Texhong International Group Limited:O 76.85 90.19 92.82 91.19 history
990 3315 Goldpac Group Limited:O 76.85 85.50 85.51 81.50 history
991 1452 Denox Environmental & Technology Holdings Limited:O 76.84 90.62 90.63 99.90 history
992 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 76.84 84.57 84.62 99.54 history
993 0339 China Sci-Tech Industrial Investment Group Limited:O 76.82 86.44 86.52 99.71 history
994 8510 Top Standard Corporation:O 76.82 86.90 86.90 99.99 history
995 1134 Kelfred Holdings Limited:O 76.73 85.32 85.32 48.81 history
996 1898 China Coal Energy Company Limited:H 76.73 86.71 86.73 99.48 history
997 1578 BANK OF TIANJIN CO., LTD.:H 76.72 93.22 93.22 54.71 history
998 8347 F8 Enterprises (Holdings) Group Limited:O 76.71 87.92 87.92 84.51 history
999 0506 China Foods Limited:O 76.71 88.68 88.69 42.03 history
1000 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.71 84.33 84.62 87.50 history
1001 0505 Xingye Alloy Materials Group Limited (KY):O 76.70 90.41 90.43 99.86 history
1002 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.68 86.87 86.99 36.16 history
1003 3383 Agile Group Holdings Limited (KY):O 76.66 88.38 88.39 45.07 history
1004 2188 China Titans Energy Technology Group Co., Limited:O 76.66 83.67 83.68 99.10 history
1005 1539 Unity Group Holdings International Limited:O 76.59 87.99 88.00 80.90 history
1006 0868 XINYI GLASS HOLDINGS LIMITED:O 76.53 90.18 90.19 54.96 history
1007 0099 Wong's International Holdings Limited:O 76.50 85.31 88.43 35.55 history
1008 6899 Ourgame International Holdings Limited:O 76.49 91.61 91.61 87.64 history
1009 0267 CITIC Limited (HK):O 76.45 92.31 92.32 33.75 history
1010 3963 China Rongzhong Financial Holdings Company Limited:O 76.43 90.26 90.27 27.87 history
1011 6836 Amrita Global Development Limited:O 76.40 87.08 87.08 95.38 history
1012 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.38 89.04 89.09 73.20 history
1013 0444 Sincere Watch (Hong Kong) Limited:O 76.36 85.43 85.43 87.46 history
1014 8603 Fameglow Holdings Limited:O 76.36 89.42 89.42 25.00 history
1015 1942 MOG Digitech Holdings Limited:O 76.35 86.15 86.15 25.00 history
1016 0266 TIAN TECK LAND LIMITED:O 76.32 95.65 95.83 38.18 history
1017 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.28 82.83 82.96 99.50 history
1018 0704 Huscoke Holdings Limited:O 76.27 84.19 84.21 89.60 history
1019 0109 Good Resources Holdings Limited:O 76.26 89.41 89.41 85.23 history
1020 1213 MOBICON GROUP LIMITED:O 76.23 88.71 88.84 23.35 history
1021 1608 VPower Group International Holdings Limited:O 76.18 90.04 90.04 36.29 history
1022 0928 King International Investment Limited (KY):O 76.17 83.67 83.68 83.33 history
1023 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 76.15 86.61 86.62 99.50 history
1024 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.14 84.09 84.10 99.28 history
1025 1216 ZHONGYUAN BANK CO., LTD.:H 76.14 96.68 96.68 99.98 history
1026 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.13 82.56 82.89 99.15 history
1027 8245 Shanyu Group Holdings Company Limited:O 76.13 85.38 85.38 99.95 history
1028 0674 China Tangshang Holdings Limited:O 76.12 84.76 84.79 43.27 history
1029 1773 Tianli International Holdings Limited:O 76.12 86.62 86.62 100.00 history
1030 0169 Wanda Hotel Development Company Limited:O 76.07 83.77 83.80 33.24 history
1031 9998 Kwan Yong Holdings Limited:O 76.06 88.26 88.27 25.00 history
1032 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 76.05 85.99 86.01 99.02 history
1033 2362 Jinchuan Group International Resources Co. Ltd:O 76.04 87.51 87.52 46.13 history
1034 0368 Superland Group Holdings Limited:O 76.03 91.76 91.76 25.00 history
1035 0616 EMINENCE ENTERPRISE LIMITED:O 75.99 87.50 87.51 75.78 history
1036 1728 China ZhengTong Auto Services Holdings Limited:O 75.98 82.65 82.67 90.88 history
1037 1469 Get Nice Financial Group Limited:O 75.96 84.75 84.82 26.20 history
1038 0908 Zhuhai Holdings Investment Group Limited:O 75.91 88.20 88.21 62.05 history
1039 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.90 89.52 89.53 60.49 history
1040 9958 LITIAN PICTURES HOLDINGS LIMITED:O 75.89 86.64 86.64 55.78 history
1041 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.89 82.58 85.41 30.92 history
1042 1393 Hidili Industry International Development Limited:O 75.88 82.60 82.63 99.11 history
1043 1466 Baijin Life Science Holdings Limited:O 75.88 84.27 84.28 99.91 history
1044 6099 China Merchants Securities Co., Ltd.:H 75.85 89.13 89.16 99.95 history
1045 8246 Zhonghua Gas Holdings Limited:O 75.84 86.69 86.69 58.41 history
1046 0180 KADER HOLDINGS COMPANY LIMITED:O 75.84 86.05 86.13 65.59 history
1047 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 75.82 86.97 86.97 97.35 history
1048 2030 Cabbeen Fashion Limited:O 75.82 90.68 90.73 99.99 history
1049 2227 Solis Holdings Limited (KY):O 75.80 86.70 86.70 99.99 history
1050 1117 China Modern Dairy Holdings Ltd.:O 75.79 86.76 86.76 63.34 history
1051 3900 Greentown China Holdings Limited:O 75.79 90.54 90.56 80.14 history
1052 1152 Momentum Financial Holdings Limited:O 75.78 88.54 88.54 98.75 history
1053 0730 Capital Industrial Financial Services Group Limited:O 75.77 84.93 85.17 62.53 history
1054 1353 FUJIAN NUOQI Co., Ltd:H 75.77 86.17 86.19 99.70 history
1055 8131 ABC MULTIACTIVE LIMITED:O 75.74 82.84 82.84 57.03 history
1056 1623 Hilong Holding Limited:O 75.71 82.67 82.67 80.51 history
1057 1995 Ever Sunshine Services Group Limited:O 75.70 89.90 89.90 95.39 history
1058 1992 Fosun Tourism Group:O 75.69 90.58 90.58 20.76 history
1059 0320 COMPUTIME GROUP LIMITED:O 75.66 85.41 86.13 59.35 history
1060 8176 SuperRobotics Holdings Limited (BM):O 75.65 94.82 94.82 54.23 history
1061 1300 Trigiant Group Limited:O 75.61 83.64 83.65 76.07 history
1062 0743 Asia Cement (China) Holdings Corporation:O 75.60 85.95 85.95 28.18 history
1063 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.59 88.27 88.53 32.78 history
1064 1917 Doumob:O 75.59 88.83 88.86 42.93 history
1065 2356 DAH SING BANKING GROUP LIMITED:O 75.58 82.87 83.01 24.88 history
1066 8371 Taste•Gourmet Group Limited:O 75.58 91.38 91.38 23.87 history
1067 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.55 92.13 92.14 35.87 history
1068 6198 Qingdao Port International Co., Ltd.:H 75.54 92.40 92.40 99.98 history
1069 0703 Future Bright Holdings Limited:O 75.54 85.23 85.57 98.77 history
1070 0975 Mongolian Mining Corporation:O 75.53 84.78 84.79 92.14 history
1071 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 75.53 85.86 86.43 99.80 history
1072 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.53 84.73 84.78 99.61 history
1073 2303 Hengxing Gold Holding Company Limited:O 75.52 88.76 88.76 24.99 history
1074 1823 Huayu Expressway Group Limited:O 75.52 82.91 82.91 24.43 history
1075 0143 Guoan International Limited:O 75.51 84.45 84.45 94.29 history
1076 8172 Lajin Entertainment Network Group Limited:O 75.51 85.28 85.28 41.83 history
1077 1083 Towngas Smart Energy Company Limited:O 75.48 85.48 85.57 37.40 history
1078 8051 CircuTech International Holdings Limited:O 75.42 84.41 84.62 90.57 history
1079 9909 Powerlong Commercial Management Holdings Limited:O 75.42 94.30 94.30 47.59 history
1080 1111 Chong Hing Bank Limited:O 75.40 85.78 86.68 22.13 history
1081 3996 China Energy Engineering Corporation Limited (CN):H 75.39 90.47 90.48 97.35 history
1082 2327 Meilleure Health International Industry Group Limited:O 75.38 85.04 85.04 90.62 history
1083 1249 Tonly Electronics Holdings Limited:O 75.32 85.63 85.63 54.53 history
1084 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.31 89.54 89.54 93.29 history
1085 3663 Xiezhong International Holdings Limited:O 75.29 92.07 92.07 99.81 history
1086 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.29 87.29 87.30 54.36 history
1087 2222 NVC International Holdings Limited:O 75.25 85.22 85.22 98.07 history
1088 1997 Wharf Real Estate Investment Company Limited:O 75.24 88.96 89.02 53.24 history
1089 1184 S.A.S. Dragon Holdings Limited:O 75.19 88.64 88.80 63.82 history
1090 1932 CPM Group Limited (KY):O 75.18 83.92 84.10 20.11 history
1091 1430 Suchuang Gas Corporation Limited:O 75.18 96.67 96.67 99.99 history
1092 0700 TENCENT HOLDINGS LIMITED:O 75.18 92.04 92.05 69.07 history
1093 1839 CIMC Vehicles (Group) Co., Ltd.:H 75.17 90.03 90.03 54.03 history
1094 0984 AEON STORES (HONG KONG) CO., LIMITED:O 75.17 83.22 83.53 42.08 history
1095 2689 Nine Dragons Paper (Holdings) Limited:O 75.15 85.79 85.79 41.40 history
1096 1536 Yuk Wing Group Holdings Limited:O 75.15 85.51 85.59 99.98 history
1097 1360 NOVA Group Holdings Limited (KY):O 75.14 84.62 84.62 95.71 history
1098 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 75.12 81.63 84.06 33.78 history
1099 0852 Strong Petrochemical Holdings Limited:O 75.11 86.12 86.13 47.13 history
1100 1596 Hebei Yichen Industrial Group Corporation Limited:H 75.07 90.84 90.84 99.99 history
1101 0582 Shin Hwa World Limited:O 75.05 84.84 84.84 96.62 history
1102 3958 Orient Securities Company Limited:H 75.01 88.00 88.00 99.99 history
1103 0021 Great China Holdings (Hong Kong) Limited:O 74.98 86.32 86.36 50.16 history
1104 3990 Midea Real Estate Holding Limited:O 74.98 94.31 94.31 75.94 history
1105 0352 Fortune Sun (China) Holdings Limited:O 74.96 88.52 88.52 43.15 history
1106 1765 XJ International Holdings Co., Ltd.:O 74.95 87.42 87.42 42.71 history
1107 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.90 86.23 86.25 87.81 history
1108 0136 China Ruyi Holdings Limited:O 74.89 82.00 82.01 45.83 history
1109 0636 KLN Logistics Group Limited (BM):O 74.89 93.39 93.41 42.35 history
1110 8487 ISP Global Limited:O 74.88 87.12 87.12 74.86 history
1111 2136 Lifestyle China Group Limited:O 74.88 85.29 85.30 76.75 history
1112 1395 ELL Environmental Holdings Limited:O 74.87 81.75 81.77 65.27 history
1113 1679 RISECOMM GROUP HOLDINGS LIMITED:O 74.79 87.85 87.85 67.77 history
1114 1681 Consun Pharmaceutical Group Limited:O 74.75 91.82 91.83 99.85 history
1115 0160 Hon Kwok Land Investment Company, Limited:O 74.74 88.04 88.90 57.93 history
1116 0006 Power Assets Holdings Limited:O 74.71 83.55 83.67 56.93 history
1117 1222 WANG ON GROUP LIMITED:O 74.70 84.05 84.16 98.88 history
1118 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 74.69 87.49 88.41 99.89 history
1119 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 74.69 82.11 82.18 99.09 history
1120 3886 Town Health International Medical Group Limited:O 74.68 90.03 90.04 71.27 history
1121 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.64 84.12 84.19 27.65 history
1122 0153 China Saite Group Company Limited:O 74.63 85.45 85.46 70.16 history
1123 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.62 84.46 84.47 96.02 history
1124 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.62 85.82 85.93 93.65 history
1125 1483 Net-a-Go Technology Company Limited:O 74.61 91.70 91.70 95.74 history
1126 3686 Clifford Modern Living Holdings Limited:O 74.61 84.43 84.43 35.45 history
1127 1141 CMBC Capital Holdings Limited:O 74.61 86.68 86.70 40.52 history
1128 1869 Kafelaku Coffee Holding Limited:O 74.60 84.87 84.88 33.77 history
1129 0548 Shenzhen Expressway Corporation Limited:H 74.59 85.47 85.49 97.64 history
1130 0844 Greatime International Holdings Limited:O 74.57 86.28 86.29 99.99 history
1131 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.56 85.77 85.77 77.25 history
1132 8213 StarGlory Holdings Company Limited:O 74.56 84.89 84.89 99.63 history
1133 0004 Wharf (Holdings) Limited (The):O 74.52 87.07 87.15 51.94 history
1134 8135 ZMFY Automobile Glass Services Limited:O 74.51 87.73 87.73 73.24 history
1135 1961 Infinities Technology International (Cayman) Holding Limited:O 74.48 83.13 83.14 23.07 history
1136 3666 Shanghai XNG Holdings Limited:O 74.47 88.62 88.64 88.80 history
1137 1501 Shanghai INT Medical Instruments Co., Ltd.:H 74.45 87.24 87.24 99.99 history
1138 0279 Arta TechFin Corporation Limited:O 74.41 82.53 82.54 83.33 history
1139 0585 Imagi International Holdings Limited:O 74.40 85.89 85.90 82.93 history
1140 8236 Powerleader Science & Technology Group Limited:H 74.40 84.80 84.80 99.98 history
1141 0445 CIMC-TianDa Holdings Company Limited:O 74.40 88.49 88.50 46.75 history
1142 1131 Agritrade Resources Limited:O 74.36 88.89 88.90 92.08 history
1143 0559 DeTai New Energy Group Limited:O 74.36 86.88 86.88 98.71 history
1144 0401 Wanjia Group Holdings Limited:O 74.35 82.45 82.45 83.88 history
1145 1538 Zhong Ao Home Group Limited:O 74.35 84.66 84.66 90.83 history
1146 8315 Century Plaza Hotel Group:O 74.27 80.11 80.12 98.49 history
1147 6886 Huatai Securities Co., Ltd.:H 74.27 87.81 88.93 99.79 history
1148 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.26 87.19 87.22 98.22 history
1149 2883 China Oilfield Services Limited:H 74.25 87.42 87.42 99.87 history
1150 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.25 84.74 84.98 30.70 history
1151 1211 BYD COMPANY LIMITED:H 74.24 84.29 84.30 75.31 history
1152 0428 Cocoon Holdings Limited:O 74.23 87.46 87.49 99.48 history
1153 1977 ANALOGUE HOLDINGS LIMITED:O 74.20 85.64 87.19 32.46 history
1154 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.19 87.92 87.93 83.45 history
1155 0610 WAI KEE HOLDINGS LIMITED:O 74.19 87.80 88.19 72.04 history
1156 1838 China Properties Group Limited:O 74.19 82.92 83.05 62.72 history
1157 3718 Beijing Enterprises Urban Resources Group Limited:O 74.18 86.02 86.02 56.31 history
1158 0002 CLP HOLDINGS LIMITED:O 74.13 83.32 83.49 54.76 history
1159 1801 Innovent Biologics, Inc.:O 74.10 88.88 88.88 97.50 history
1160 6098 Country Garden Services Holdings Company Limited:O 74.09 92.41 92.41 57.99 history
1161 1886 China Huiyuan Juice Group Limited:O 74.08 87.68 87.69 97.96 history
1162 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 74.06 84.32 84.32 26.99 history
1163 1600 Tian Lun Gas Holdings Limited:O 74.03 90.57 90.58 99.96 history
1164 1986 Tsaker New Energy Tech Co., Limited:O 74.01 82.21 82.22 99.99 history
1165 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 74.01 85.82 85.82 25.00 history
1166 0376 Yunfeng Financial Group Limited:O 73.93 88.69 88.70 52.33 history
1167 2768 Jiayuan International Group Limited:O 73.91 90.06 90.06 99.78 history
1168 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.87 83.65 84.98 42.30 history
1169 6185 CanSino Biologics Inc.:H 73.87 84.61 84.62 73.92 history
1170 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.86 83.46 83.48 25.79 history
1171 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 73.85 89.63 89.63 18.29 history
1172 3818 China Dongxiang (Group) Co., Ltd.:O 73.85 88.54 88.54 99.72 history
1173 1777 Fantasia Holdings Group Co., Limited:O 73.82 85.55 85.57 42.98 history
1174 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 73.80 85.55 85.56 98.97 history
1175 0009 KEYNE LTD:O 73.76 81.50 81.50 95.13 history
1176 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 73.76 90.20 90.20 56.54 history
1177 0167 IDT INTERNATIONAL LIMITED:O 73.75 81.25 81.28 97.25 history
1178 1088 China Shenhua Energy Company Limited:H 73.73 87.41 87.42 99.75 history
1179 3321 Wai Hung Group Holdings Limited:O 73.73 85.04 85.05 31.73 history
1180 1993 Asiaray Media Group Limited:O 73.72 92.97 92.97 23.30 history
1181 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 73.67 83.53 83.55 27.05 history
1182 1210 Christine International Holdings Limited:O 73.66 93.93 93.93 92.51 history
1183 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.62 86.13 86.15 57.13 history
1184 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 73.60 88.28 88.28 99.96 history
1185 0865 Jiande International Holdings Limited:O 73.58 87.90 87.91 38.98 history
1186 8130 Dadi International Group Limited:O 73.51 86.37 86.38 99.59 history
1187 1462 Gold-Finance Holdings Limited:O 73.50 81.37 81.37 96.69 history
1188 8423 Chi Ho Development Holdings Limited:O 73.49 85.41 85.41 33.37 history
1189 1104 APAC Resources Limited:O 73.49 86.40 86.61 80.93 history
1190 1194 Bay Area Gold Group Limited:O 73.47 84.81 84.81 95.89 history
1191 1121 Golden Solar New Energy Technology Holdings Limited:O 73.45 82.15 82.15 55.57 history
1192 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.43 88.75 88.75 99.99 history
1193 0810 China Castson 81 Finance Company Limited (BM):O 73.37 84.60 84.62 99.99 history
1194 1520 Virtual Mind Holding Company Limited:O 73.36 84.41 84.41 100.00 history
1195 3860 EPS Creative Health Technology Group Limited (KY):O 73.35 84.60 84.60 24.99 history
1196 2616 CStone Pharmaceuticals:O 73.34 88.78 88.78 83.02 history
1197 2066 Shengjing Bank Co., Ltd.:H 73.34 96.81 96.81 65.81 history
1198 8179 Palinda Group Holdings Limited:O 73.33 82.61 82.61 41.97 history
1199 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 73.32 84.39 84.39 28.19 history
1200 1003 Huanxi Media Group Limited:O 73.27 85.42 85.42 92.39 history
1201 1888 Kingboard Laminates Holdings Limited:O 73.25 84.86 84.90 32.60 history
1202 8426 Modern Living Investments Holdings Limited:O 73.24 82.08 82.09 38.52 history
1203 8070 Keen Ocean International Holding Limited:O 73.24 86.58 86.60 36.96 history
1204 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 73.17 87.78 87.79 99.72 history
1205 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 73.15 88.43 88.44 99.70 history
1206 0999 I.T LIMITED:O 73.13 91.01 91.02 39.15 history
1207 8448 Universe Printshop Holdings Limited:O 73.11 86.43 86.43 63.40 history
1208 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.08 85.11 85.25 55.37 history
1209 3368 Parkson Retail Group Limited:O 73.08 86.12 86.21 64.23 history
1210 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.08 85.78 85.78 59.11 history
1211 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.04 83.65 83.66 97.76 history
1212 2198 China Sanjiang Fine Chemicals Company Limited:O 73.03 81.74 81.76 99.93 history
1213 1007 Longhui International Holdings Limited:O 73.01 82.64 82.64 99.21 history
1214 8447 MS Concept Limited (KY):O 72.99 83.36 83.36 48.99 history
1215 2500 Venus Medtech (Hangzhou) Inc.:H 72.99 86.84 86.85 49.43 history
1216 0970 New Sparkle Roll International Group Limited:O 72.99 82.76 82.76 99.11 history
1217 2098 Zall Smart Commerce Group Ltd.:O 72.94 87.14 87.14 94.72 history
1218 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 72.92 89.58 89.59 75.08 history
1219 0202 EverChina Int'l Holdings Company Limited:O 72.89 84.93 84.94 69.29 history
1220 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.88 87.19 87.19 51.87 history
1221 0938 MAN SANG INTERNATIONAL LIMITED:O 72.86 84.85 84.86 85.65 history
1222 1234 China Lilang Limited:O 72.82 84.77 84.82 37.86 history
1223 3309 C-MER Medical Holdings Limited:O 72.82 83.14 83.14 52.00 history
1224 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.81 84.90 84.90 43.74 history
1225 0586 China Conch Venture Holdings Limited:O 72.79 90.96 90.96 99.99 history
1226 2448 Space Group Holdings Limited:O 72.76 90.24 90.24 82.14 history
1227 8148 Wuxi Life International Holdings Group Limited:O 72.76 81.10 81.10 99.85 history
1228 3680 Ruihe Data Technology Holdings Limited (KY):O 72.74 82.29 82.29 62.36 history
1229 2178 Petro-king Oilfield Services Limited:O 72.74 85.65 85.66 75.80 history
1230 0296 Emperor Entertainment Hotel Limited:O 72.73 83.39 83.43 47.46 history
1231 0526 Lisi Group (Holdings) Limited (BM):O 72.73 84.42 84.42 98.14 history
1232 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 72.71 82.40 82.45 99.77 history
1233 3692 Hansoh Pharmaceutical Group Company Limited:O 72.69 94.64 94.64 15.45 history
1234 8353 ANACLE SYSTEMS LIMITED:O 72.68 94.26 94.26 44.03 history
1235 1580 DA SEN HOLDINGS GROUP LIMITED:O 72.67 90.05 90.05 82.62 history
1236 1420 Chuan Holdings Limited:O 72.66 81.98 81.99 100.00 history
1237 0982 Huafa Property Services Group Company Limited:O 72.66 83.77 83.77 91.43 history
1238 0543 Pacific Online Limited:O 72.65 84.01 84.07 69.98 history
1239 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.65 82.21 82.24 95.89 history
1240 1475 NISSIN FOODS COMPANY LIMITED:O 72.64 87.73 87.74 28.80 history
1241 1822 China Wood International Holding Co., Limited:O 72.63 80.45 80.45 93.69 history
1242 6111 DaFa Properties Group Limited:O 72.55 91.11 91.11 56.40 history
1243 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.55 84.53 84.54 92.15 history
1244 0760 Talent Property Group Limited:O 72.54 83.35 83.54 55.99 history
1245 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.51 88.34 88.40 65.07 history
1246 1725 USPACE Technology Group Limited:O 72.49 84.82 84.82 36.47 history
1247 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.48 89.59 89.88 32.63 history
1248 1124 COASTAL GREENLAND LIMITED:O 72.48 83.31 83.33 99.43 history
1249 1751 Kingland Group Holdings Limited:O 72.47 81.91 81.91 43.75 history
1250 8613 Oriental Payment Group Holdings Limited:O 72.45 86.44 86.44 93.23 history
1251 0925 Beijing Properties (Holdings) Limited:O 72.42 82.95 82.98 62.79 history
1252 0075 Y. T. REALTY GROUP LIMITED:O 72.37 88.12 90.20 98.57 history
1253 2008 Phoenix Media Investment (Holdings) Limited:O 72.35 83.36 83.37 45.17 history
1254 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.32 85.40 85.78 36.31 history
1255 6865 Flat Glass Group Co., Ltd.:H 72.31 88.13 88.13 99.97 history
1256 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1257 1257 China Everbright Greentech Limited:O 72.30 82.44 82.46 29.18 history
1258 6898 China Aluminum Cans Holdings Limited:O 72.27 87.55 87.55 50.92 history
1259 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 72.27 83.67 83.68 95.03 history
1260 0512 Grand Pharmaceutical Group Limited:O 72.26 87.99 87.99 95.88 history
1261 1593 Chen Lin Education Group Holdings Limited:O 72.23 97.10 97.10 47.24 history
1262 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.23 84.64 84.66 98.23 history
1263 1180 Paradise Entertainment Limited (BM):O 72.22 84.81 84.82 42.95 history
1264 3836 China Harmony Auto Holding Limited:O 72.21 85.18 85.19 93.59 history
1265 2133 Greenway Mining Group Limited:O 72.20 85.24 85.27 79.97 history
1266 0926 Besunyen Holdings Company Limited:O 72.20 83.92 84.09 90.09 history
1267 0706 Beautiful China Holdings Company Limited:O 72.14 82.09 82.12 97.03 history
1268 0346 Yanchang Petroleum International Limited:O 72.13 81.23 81.26 65.21 history
1269 0216 CHINNEY INVESTMENTS, LIMITED:O 72.11 82.02 82.37 58.91 history
1270 0371 Beijing Enterprises Water Group Limited:O 72.11 88.50 88.51 58.84 history
1271 0853 MicroPort Scientific Corporation:O 72.11 89.76 89.76 84.30 history
1272 3380 Logan Group Company Limited:O 72.06 91.64 91.64 23.00 history
1273 0503 Lansen Pharmaceutical Holdings Limited:O 72.05 80.85 80.91 99.63 history
1274 1231 Newton Resources Ltd:O 72.05 96.39 96.39 97.99 history
1275 1019 Convoy Global Holdings Limited:O 72.02 86.08 86.11 77.19 history
1276 2528 Forward Fashion (International) Holdings Company Limited:O 72.00 87.48 87.70 23.75 history
1277 8526 Wing Fung Group Asia Limited:O 72.00 83.38 83.38 48.97 history
1278 1655 OKURA HOLDINGS LIMITED:O 71.99 87.30 87.31 23.98 history
1279 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.95 83.81 83.87 42.96 history
1280 0430 Oriental Explorer Holdings Limited:O 71.93 79.47 79.88 34.26 history
1281 8490 Niche-Tech Semiconductor Materials Limited (KY):O 71.92 82.20 83.11 27.70 history
1282 1085 HENGXIN TECHNOLOGY LTD.:O 71.90 84.64 84.64 94.02 history
1283 0406 YAU LEE HOLDINGS LIMITED:O 71.88 80.87 81.48 63.43 history
1284 0699 CAR Inc.:O 71.88 85.96 85.97 72.88 history
1285 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 71.87 83.15 83.21 82.85 history
1286 0214 ASIA ORIENT HOLDINGS LIMITED:O 71.85 86.86 87.35 78.15 history
1287 1336 New China Life Insurance Company Ltd.:H 71.83 86.53 86.53 99.92 history
1288 3690 Meituan:B 71.83 91.10 92.89 96.54 history
1289 1877 Shanghai Junshi Biosciences Co., Ltd.:H 71.78 83.43 83.44 99.99 history
1290 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 71.78 82.32 82.38 98.91 history
1291 1980 Tian Ge Interactive Holdings Limited:O 71.77 84.83 84.83 96.86 history
1292 2005 SSY Group Limited (KY):O 71.73 90.62 90.62 96.44 history
1293 0065 Grand Ocean Advanced Resources Company Limited:O 71.72 83.32 83.35 46.77 history
1294 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.71 88.15 88.21 60.00 history
1295 0008 PCCW LIMITED:O 71.71 84.32 84.52 55.13 history
1296 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 71.62 92.59 92.59 99.99 history
1297 0047 Hop Hing Group Holdings Limited:O 71.62 81.04 81.36 27.63 history
1298 2346 Universal Star (Holdings) Limited:O 71.62 80.90 80.90 89.50 history
1299 1186 China Railway Construction Corporation Limited:H 71.61 83.60 85.12 99.29 history
1300 1052 Yuexiu Transport Infrastructure Limited:O 71.57 84.78 84.92 59.23 history
1301 2139 Bank of Gansu Co., Ltd.:H 71.57 91.07 91.07 96.43 history
1302 8607 Narnia (Hong Kong) Group Company Limited:O 71.57 83.42 83.42 40.89 history
1303 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 71.55 83.36 83.40 55.02 history
1304 3323 China National Building Material Company Limited:H 71.51 85.66 85.67 99.66 history
1305 1936 Ritamix Global Limited:O 71.51 80.28 80.28 32.50 history
1306 9990 Archosaur Games Inc.:O 71.49 82.79 82.79 29.87 history
1307 0524 Great Wall Terroir Holdings Limited:O 71.46 79.61 79.69 99.74 history
1308 0574 Pa Shun International Holdings Limited:O 71.44 79.35 79.36 99.28 history
1309 6178 Everbright Securities Company Limited:H 71.42 85.48 85.48 99.94 history
1310 1778 Colour Life Services Group Co., Limited:O 71.41 85.07 85.07 41.36 history
1311 1900 China ITS (Holdings) Co., Ltd.:O 71.37 84.50 84.53 98.20 history
1312 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.35 82.39 82.56 50.46 history
1313 1039 Changyou International Group Limited:O 71.34 88.68 88.68 92.14 history
1314 2696 Shanghai Henlius Biotech, Inc.:H 71.31 87.47 87.47 85.94 history
1315 0762 CHINA UNICOM (HONG KONG) LIMITED:O 71.24 85.01 85.02 20.03 history
1316 6829 Dragon Rise Group Holdings Limited:O 71.24 82.03 82.03 48.52 history
1317 1388 Embry Holdings Limited:O 71.22 81.53 81.62 26.65 history
1318 1878 SOUTHGOBI RESOURCES LTD.:O 71.21 81.86 81.90 97.40 history
1319 1070 TCL Electronics Holdings Limited:O 71.20 86.56 86.57 61.02 history
1320 3329 BOCOM International Holdings Company Limited:O 71.18 83.26 83.33 25.95 history
1321 1776 GF Securities Co., Ltd.:H 71.16 86.68 86.69 99.90 history
1322 1638 Kaisa Group Holdings Ltd.:O 71.13 89.81 89.81 90.66 history
1323 8328 Xinyi Electric Storage Holdings Limited:O 71.13 81.55 81.56 54.39 history
1324 2393 Yestar Healthcare Holdings Company Limited:O 71.11 92.19 92.21 75.90 history
1325 0998 China CITIC Bank Corporation Limited:H 71.10 84.49 84.52 81.56 history
1326 0572 Future World Holdings Limited:O 71.09 79.11 79.13 85.66 history
1327 3813 Pou Sheng International (Holdings) Limited:O 71.06 91.61 91.70 38.65 history
1328 1337 Razer Inc.:O 71.04 87.94 87.95 96.74 history
1329 1620 Cinese International Group Holdings Limited (KY):O 71.04 80.55 80.55 22.72 history
1330 6078 Hygeia Healthcare Holdings Co., Limited:O 71.00 84.52 84.52 28.11 history
1331 1127 Lion Rock Group Limited:O 70.98 86.57 89.85 48.94 history
1332 0389 China Tontine Wines Group Limited:O 70.97 81.08 81.18 99.82 history
1333 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 70.96 84.41 84.55 32.21 history
1334 0149 China Agri-Products Exchange Limited:O 70.91 79.50 79.52 46.60 history
1335 1857 China Everbright Water Limited:O 70.89 82.34 82.35 13.34 history
1336 3989 Capital Environment Holdings Limited:O 70.88 79.73 79.80 65.20 history
1337 2869 Greentown Service Group Co. Ltd.:O 70.77 93.61 93.61 100.00 history
1338 0620 DTXS Silk Road Investment Holdings Company Limited:O 70.75 83.38 83.38 78.05 history
1339 1565 Virscend Education Company Limited:O 70.71 82.68 82.68 84.70 history
1340 0806 Value Partners Group Limited:O 70.69 83.74 86.34 99.13 history
1341 8136 IMS Group Holdings Limited:O 70.68 84.00 84.00 25.00 history
1342 8030 Fengyinhe Holdings Limited:O 70.65 82.72 82.72 78.53 history
1343 1872 Guan Chao Holdings Limited:O 70.65 81.17 81.17 99.97 history
1344 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.65 83.90 84.20 27.74 history
1345 9668 CHINA BOHAI BANK CO., LTD.:H 70.64 90.61 90.61 53.41 history
1346 0817 China Jinmao Holdings Group Limited:O 70.54 91.40 91.40 75.61 history
1347 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.49 83.60 85.03 7.57 history
1348 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 70.48 83.09 83.15 98.46 history
1349 6030 CITIC Securities Company Limited:H 70.43 84.77 84.78 99.95 history
1350 0533 GOLDLION HOLDINGS LIMITED:O 70.43 81.16 84.16 25.95 history
1351 1909 Fire Rock Holdings Limited:O 70.40 86.57 86.57 39.72 history
1352 0604 SHENZHEN INVESTMENT LIMITED:O 70.40 82.97 83.14 48.22 history
1353 0274 Renaissance Asia Silk Road Group Limited:O 70.38 85.11 85.11 78.27 history
1354 1802 Wenye Group Holdings Limited:O 70.38 87.97 87.97 35.80 history
1355 0591 China High Precision Automation Group Limited:O 70.36 81.55 81.57 95.09 history
1356 0434 Boyaa Interactive International Limited:O 70.27 81.05 81.08 99.96 history
1357 2295 Maxicity Holdings Limited:O 70.27 89.27 89.27 24.99 history
1358 1963 Bank of Chongqing Co., Ltd.:H 70.22 88.22 88.22 74.30 history
1359 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.16 86.27 86.47 41.39 history
1360 1696 SISRAM MEDICAL LTD:O 70.13 79.13 79.14 50.73 history
1361 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.11 86.33 86.35 33.85 history
1362 0756 Summi (Group) Holdings Limited:O 70.11 78.51 78.51 99.15 history
1363 1813 KWG Group Holdings Limited:O 70.08 89.05 89.06 48.02 history
1364 1086 Goodbaby International Holdings Limited:O 70.06 82.77 82.78 52.26 history
1365 1678 China Creative Global Holdings Limited:O 70.03 82.09 82.10 99.99 history
1366 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.01 90.36 90.36 30.27 history
1367 0095 LVGEM (China) Real Estate Investment Company Limited:O 69.97 90.60 90.61 97.39 history
1368 1339 People's Insurance Company (Group) of China Limited (The):H 69.96 84.06 85.05 99.72 history
1369 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.96 85.82 88.15 60.84 history
1370 8501 Sanbase Corporation Limited:O 69.96 88.72 88.72 17.58 history
1371 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.95 86.07 86.18 76.25 history
1372 0043 C.P. POKPHAND CO. LTD.:O 69.93 91.38 91.42 19.82 history
1373 0772 China Literature Limited:O 69.93 87.16 87.17 42.30 history
1374 0258 TOMSON GROUP LIMITED:O 69.93 80.28 80.38 24.06 history
1375 0670 China Eastern Airlines Corporation Limited:H 69.91 83.38 86.14 90.81 history
1376 0353 Energy International Investments Holdings Limited:O 69.91 80.78 80.79 98.36 history
1377 8267 Linekong Interactive Group Co., Ltd.:O 69.90 85.31 85.31 87.14 history
1378 0475 Central Development Holdings Limited:O 69.90 82.96 82.97 29.48 history
1379 0921 Hisense Home Appliances Group Co., Ltd.:H 69.88 90.03 90.03 99.45 history
1380 3389 Hengdeli Holdings Limited:O 69.85 86.60 86.60 99.99 history
1381 0851 Sheng Yuan Holdings Limited:O 69.85 81.57 81.58 67.19 history
1382 8158 China Regenerative Medicine International Limited:O 69.84 79.23 79.25 69.49 history
1383 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.83 84.48 84.53 49.68 history
1384 8296 Sino-Life Group Limited:O 69.80 80.50 80.55 99.93 history
1385 1347 HUA HONG SEMICONDUCTOR LIMITED:O 69.78 87.89 87.89 60.47 history
1386 1746 Man Shun Group (Holdings) Limited:O 69.77 80.53 80.53 25.99 history
1387 1555 MIE Holdings Corporation:O 69.77 86.59 86.60 99.96 history
1388 1215 Kai Yuan Holdings Limited:O 69.77 82.84 82.91 60.14 history
1389 8161 MediNet Group Limited (KY):O 69.74 79.65 79.65 43.74 history
1390 0101 HANG LUNG PROPERTIES LIMITED:O 69.73 92.32 92.33 63.16 history
1391 1106 Ming Lam Holdings Limited:O 69.73 82.93 82.93 90.65 history
1392 0106 Landsea Green Management Limited:O 69.72 89.69 89.70 55.26 history
1393 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 69.69 82.13 82.22 40.63 history
1394 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 69.69 84.77 84.82 99.67 history
1395 0799 IGG Inc:O 69.69 80.69 80.73 84.37 history
1396 1110 Kingworld Medicines Group Limited:O 69.64 80.72 80.73 42.40 history
1397 1476 HENGTAI SECURITIES CO., LTD:H 69.64 89.35 89.35 99.99 history
1398 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.64 85.68 85.79 1.14 history
1399 1269 China First Capital Group Limited:O 69.62 83.17 83.18 95.58 history
1400 0171 Silver Grant International Holdings Group Limited:O 69.55 82.53 82.59 99.28 history
1401 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.55 83.69 83.72 98.82 history
1402 0861 DIGITAL CHINA HOLDINGS LIMITED:O 69.53 83.39 83.45 97.78 history
1403 3300 CHINA GLASS HOLDINGS LIMITED:O 69.52 78.03 78.08 76.97 history
1404 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.51 80.55 80.59 99.93 history
1405 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 69.50 88.22 88.23 99.80 history
1406 9963 Transtech Optelecom Science Holdings Limited:O 69.47 81.89 81.89 16.71 history
1407 8149 Altus Holdings Limited (KY):O 69.47 84.01 84.05 22.13 history
1408 6877 Top Eminent Healthcare Group Limited:O 69.47 79.37 79.38 26.20 history
1409 1657 SG Group Holdings Limited:O 69.45 85.97 85.97 23.24 history
1410 6158 Zhenro Properties Group Limited:O 69.43 86.82 86.82 96.33 history
1411 1251 SPT Energy Group Inc.:O 69.43 77.80 77.80 99.98 history
1412 0365 Sino ICT Holdings Limited:O 69.41 81.26 81.28 25.14 history
1413 1698 Boshiwa International Holding Limited:O 69.37 80.31 80.32 71.27 history
1414 8402 Plateau Treasures Limited:O 69.35 80.20 80.20 49.98 history
1415 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.25 82.25 98.94 history
1416 0607 Fullshare Holdings Limited:O 69.32 89.00 89.00 92.71 history
1417 1428 Bright Smart Securities & Commodities Group Limited:O 69.31 79.99 80.29 46.90 history
1418 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.31 84.89 84.90 99.99 history
1419 1689 Huaxi Holdings Company Limited:O 69.30 86.95 86.95 31.12 history
1420 8151 Bao Shen Holdings Limited:O 69.28 81.86 81.86 50.38 history
1421 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.25 80.80 80.86 43.43 history
1422 3601 360 LUDASHI HOLDINGS LIMITED:O 69.24 80.81 80.81 48.67 history
1423 1315 Green Economy Development Limited:O 69.22 84.42 84.42 75.12 history
1424 3623 China Success Finance Group Holdings Limited:O 69.20 82.63 82.63 89.48 history
1425 8118 Bortex Global Limited:O 69.19 80.81 80.81 43.00 history
1426 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.18 89.64 89.75 73.79 history
1427 0659 CTF Services Limited (BM):O 69.17 85.48 85.53 23.71 history
1428 0439 KuangChi Science Limited:O 69.14 85.08 85.08 97.12 history
1429 3678 Soho Holly Futures Co., Ltd.:H 69.06 82.31 82.31 93.89 history
1430 1415 Cowell e Holdings Inc.:O 69.01 78.76 78.77 99.93 history
1431 8496 Global Uin Intelligence Holdings Limited:O 68.97 85.57 85.57 24.99 history
1432 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 68.96 84.75 85.25 36.33 history
1433 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 68.94 82.79 82.80 99.99 history
1434 1076 Imperial Pacific International Holdings Limited:O 68.92 84.29 84.29 100.00 history
1435 0580 Sun.King Technology Group Limited:O 68.86 83.12 83.13 87.65 history
1436 0521 CWT International Limited:O 68.78 83.50 83.55 99.81 history
1437 1011 China NT Pharma Group Company Limited:O 68.74 78.35 78.36 99.97 history
1438 1743 Zhejiang Cangnan Instrument Group Company Limited:H 68.73 83.58 83.58 86.42 history
1439 0070 Rich Goldman Holdings Limited:O 68.73 78.61 78.67 44.65 history
1440 0887 Emperor Watch & Jewellery Limited:O 68.72 82.62 82.65 52.66 history
1441 8219 HANVEY GROUP HOLDINGS LIMITED:O 68.70 81.63 81.63 41.50 history
1442 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.70 84.09 88.21 88.43 history
1443 0231 Ping An Securities Group (Holdings) Limited:O 68.69 79.93 79.94 99.45 history
1444 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.69 78.20 78.23 52.73 history
1445 0755 DevGreat Group Limited:O 68.68 81.78 81.80 99.94 history
1446 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 68.66 80.74 81.10 25.69 history
1447 1000 BEIJING MEDIA CORPORATION LIMITED:H 68.64 81.97 83.22 98.49 history
1448 1119 iDreamSky Technology Holdings Limited:O 68.61 82.58 82.58 89.39 history
1449 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.60 83.52 83.54 88.88 history
1450 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 68.58 78.18 78.20 98.48 history
1451 1849 AM Group Holdings Limited:O 68.54 81.65 81.66 27.50 history
1452 0242 SHUN TAK HOLDINGS LIMITED:O 68.49 81.43 81.48 76.01 history
1453 0894 Man Yue Technology Holdings Limited:O 68.49 78.72 78.75 70.73 history
1454 0123 Yuexiu Property Company Limited:O 68.47 82.99 83.12 66.04 history
1455 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.45 87.25 87.27 73.89 history
1456 8412 New Amante Group Limited:O 68.43 82.81 82.94 41.74 history
1457 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.41 77.51 77.98 49.84 history
1458 0011 HANG SENG BANK, LIMITED:O 68.40 80.79 81.00 32.58 history
1459 1733 E-Commodities Holdings Limited:O 68.37 78.73 78.76 98.70 history
1460 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.31 87.18 87.18 97.09 history
1461 1585 Yadea Group Holdings Ltd.:O 68.29 84.50 84.50 29.53 history
1462 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.29 82.32 82.64 49.06 history
1463 0983 SOCAM Development Limited:O 68.26 78.10 78.82 65.27 history
1464 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.24 79.42 79.43 98.05 history
1465 3328 Bank of Communications Co., Ltd.:H 68.24 84.65 91.89 42.76 history
1466 8349 Yunhong Guixin Group Holdings Limited:O 68.24 81.43 81.45 54.50 history
1467 3398 CHINA TING GROUP HOLDINGS LIMITED:O 68.21 79.08 79.12 27.85 history
1468 0491 Emperor Culture Group Limited:O 68.20 76.31 77.03 42.16 history
1469 1250 Shandong Hi-Speed New Energy Group Limited:O 68.20 81.38 81.39 57.94 history
1470 2358 Jiu Rong Holdings Limited:O 68.16 86.32 86.32 98.45 history
1471 2623 Add New Energy Investment Holdings Group Limited:O 68.14 86.25 86.26 62.30 history
1472 3908 China International Capital Corporation Limited:H 68.13 87.25 87.25 86.38 history
1473 1842 Grown Up Group Investment Holdings Limited:O 68.10 81.76 81.76 25.51 history
1474 0062 Transport International Holdings Limited:O 68.10 81.41 81.82 45.37 history
1475 1247 Miko International Holdings Limited:O 68.03 80.12 80.14 99.93 history
1476 1815 Mount Everest Gold Group Company Limited (KY):O 68.00 82.66 82.66 51.53 history
1477 0768 UBA INVESTMENTS LIMITED:O 67.91 77.49 77.61 45.32 history
1478 6182 Twintek Investment Holdings Limited:O 67.90 81.86 81.86 24.99 history
1479 1703 Welife Technology Limited (KY):O 67.82 82.63 82.63 30.00 history
1480 2223 Casablanca Group Limited (KY):O 67.81 81.06 81.08 49.52 history
1481 0816 Huadian Fuxin Energy Corporation Limited:H 67.81 89.26 89.28 99.92 history
1482 8137 Honbridge Holdings Limited:O 67.81 79.97 80.00 74.06 history
1483 2899 ZIJIN MINING GROUP CO., LTD.:H 67.77 81.36 81.39 99.58 history
1484 0709 GIORDANO INTERNATIONAL LIMITED:O 67.77 84.38 84.80 97.41 history
1485 0860 Apollo Future Mobility Group Limited:O 67.75 80.65 80.65 78.81 history
1486 8257 Genes Tech Group Holdings Company Limited:O 67.74 78.88 78.89 24.94 history
1487 9996 Peijia Medical Limited:O 67.70 83.95 83.95 31.32 history
1488 0241 Alibaba Health Information Technology Limited:O 67.70 85.22 85.23 39.01 history
1489 1101 China Huarong Energy Company Limited:O 67.69 78.58 78.64 76.68 history
1490 1036 Vanke Overseas Investment Holding Company Limited:O 67.68 77.67 77.76 24.14 history
1491 1447 SFK Construction Holdings Limited:O 67.66 84.79 84.85 27.86 history
1492 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.63 80.93 80.94 80.93 history
1493 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 67.59 87.90 89.68 54.01 history
1494 0857 PETROCHINA COMPANY LIMITED:H 67.58 81.75 81.81 99.06 history
1495 1448 Fu Shou Yuan International Group Limited:O 67.55 89.06 89.06 99.99 history
1496 2788 Yorkey Optical International (Cayman) Ltd.:O 67.54 80.50 82.04 57.80 history
1497 0166 New Times Corporation Limited (BM):O 67.53 80.93 80.97 36.15 history
1498 0195 Greentech Technology International Limited:O 67.50 78.14 78.15 74.22 history
1499 8320 Allied Sustainability and Environmental Consultants Group Limited:O 67.47 79.18 79.18 39.38 history
1500 0598 SINOTRANS LIMITED:H 67.43 85.55 85.58 98.25 history
1501 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 67.33 86.10 86.11 42.76 history
1502 1810 Xiaomi Corporation:B 67.31 83.57 83.57 99.98 history
1503 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 67.27 81.28 81.38 63.44 history
1504 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 67.26 78.67 78.67 100.00 history
1505 3399 Guangdong Yueyun Transportation Company Limited:H 67.25 79.52 79.71 97.94 history
1506 3800 GCL Technology Holdings Limited (KY):O 67.24 80.55 80.57 99.96 history
1507 1270 Langham Hospitality Investments Limited:O 67.21 80.29 80.53 38.29 history
1508 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.18 80.54 84.69 99.93 history
1509 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.14 84.98 84.98 52.85 history
1510 0358 Jiangxi Copper Company Limited:H 67.10 81.70 81.75 99.49 history
1511 0871 China Dredging Environment Protection Holdings Limited:O 67.10 77.93 77.95 72.14 history
1512 3316 Binjiang Service Group Co. Ltd.:O 67.09 83.48 83.48 40.53 history
1513 0979 Green Energy Group Limited:O 67.04 78.72 78.73 67.30 history
1514 8250 Du Du Holdings Limited (KY):O 67.01 85.24 85.25 99.94 history
1515 2858 Yixin Group Limited:O 67.01 81.66 81.68 44.32 history
1516 1200 Midland Holdings Limited (BM):O 66.96 80.82 81.27 65.37 history
1517 3628 RENHENG Enterprise Holdings Limited:O 66.96 81.80 81.80 25.37 history
1518 8215 First Credit Finance Group Limited:O 66.95 74.99 75.00 47.51 history
1519 0449 Chigo Holding Limited:O 66.94 79.23 79.24 99.95 history
1520 1966 China SCE Group Holdings Limited:O 66.92 89.75 89.75 96.33 history
1521 0476 Ev Dynamics (Holdings) Limited:O 66.92 78.81 79.05 83.90 history
1522 1217 China Innovation Investment Limited:O 66.91 76.54 76.58 99.64 history
1523 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 66.88 82.05 82.08 83.26 history
1524 8619 NIU Holdings Limited:O 66.86 83.74 83.74 43.82 history
1525 1201 Tesson Holdings Limited:O 66.86 78.58 78.58 53.88 history
1526 3363 Zhengye International Holdings Company Limited:O 66.85 82.92 82.94 24.97 history
1527 1587 Shineroad International Holdings Limited:O 66.83 86.22 86.22 24.99 history
1528 6896 Golden Throat Holdings Group Company Limited:O 66.83 83.01 83.01 52.17 history
1529 8325 China Smartpay Group Holdings Limited:O 66.79 83.66 83.66 98.51 history
1530 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 66.78 78.37 78.43 42.50 history
1531 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.76 82.54 82.57 39.64 history
1532 6066 CSC Financial Co., Ltd.:H 66.74 78.75 78.75 99.85 history
1533 8210 DLC Asia Limited:O 66.70 78.44 78.50 49.91 history
1534 1865 Pengo Holdings Group Limited:O 66.66 75.49 75.49 42.18 history
1535 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.66 84.31 84.31 23.06 history
1536 0240 BUILD KING HOLDINGS LIMITED:O 66.65 77.85 78.13 45.68 history
1537 6855 Ascentage Pharma Group International:O 66.61 81.59 81.59 73.06 history
1538 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 66.58 76.10 76.14 33.17 history
1539 8462 Omnibridge Holdings Limited:O 66.57 77.64 77.64 98.69 history
1540 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.52 80.63 80.87 30.03 history
1541 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.49 74.67 74.74 28.44 history
1542 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.49 86.06 86.90 43.61 history
1543 6069 SY Holdings Group Limited (KY):O 66.49 83.53 83.53 52.77 history
1544 0558 L.K. Technology Holdings Limited:O 66.48 78.21 78.23 54.24 history
1545 6806 Shenwan Hongyuan Group Co., Ltd.:H 66.43 90.01 90.01 99.99 history
1546 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 66.41 83.38 83.39 99.92 history
1547 1259 Prosperous Future Holdings Limited (KY):O 66.40 79.69 79.70 87.92 history
1548 1901 Feiyang International Holdings Group Limited:O 66.35 89.63 89.63 25.92 history
1549 0272 SHUI ON LAND LIMITED:O 66.33 85.04 85.12 81.97 history
1550 1582 CR Construction Group Holdings Limited:O 66.29 78.84 78.84 22.53 history
1551 1829 China Machinery Engineering Corporation:H 66.29 79.32 81.20 99.77 history
1552 0471 Silkwave Inc:O 66.27 73.04 73.05 94.74 history
1553 0832 Central China Real Estate Limited:O 66.27 85.30 85.30 99.98 history
1554 8535 Vistar Holdings Limited:O 66.26 83.62 83.62 24.98 history
1555 8071 China Netcom Technology Holdings Limited:O 66.25 75.36 75.36 99.66 history
1556 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.23 78.00 78.07 91.80 history
1557 0229 RAYMOND INDUSTRIAL LIMITED:O 66.23 76.77 81.49 53.77 history
1558 0723 Reliance Global Holdings Limited (BM):O 66.20 76.65 76.65 52.91 history
1559 1224 C C Land Holdings Limited:O 66.17 84.83 92.92 99.94 history
1560 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 66.15 83.23 83.32 34.10 history
1561 1922 Ruisen Life Service Co, Limited (KY):O 66.13 86.31 86.31 34.67 history
1562 1786 CRCC High-Tech Equipment Corporation Limited:H 66.10 77.44 77.52 99.89 history
1563 6119 Tian Yuan Group Holdings Limited:O 66.09 80.72 80.72 24.99 history
1564 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.06 86.67 86.68 50.57 history
1565 8311 Perfect Optronics Limited:O 66.04 82.61 82.62 39.15 history
1566 0210 Daphne International Holdings Limited:O 66.02 78.88 78.92 82.78 history
1567 1563 Alliance International Education Leasing Holdings Limited:O 66.00 84.09 84.11 41.44 history
1568 8140 BOSA Technology Holdings Limited:O 65.97 77.85 77.85 36.82 history
1569 8218 Echo International Holdings Group Limited:O 65.95 80.50 80.50 87.68 history
1570 0587 Hua Han Health Industry Holdings Limited:O 65.95 77.93 77.95 99.32 history
1571 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 65.94 81.70 81.84 99.21 history
1572 1460 ICO Group Limited:O 65.93 83.28 83.29 79.07 history
1573 6822 King's Flair International (Holdings) Limited:O 65.92 82.30 84.57 24.96 history
1574 1239 Teamway International Group Holdings Limited:O 65.84 76.36 76.37 77.81 history
1575 1156 CHINA NEW ENERGY LIMITED (JE):O 65.80 83.13 83.14 41.28 history
1576 1515 China Resources Medical Holdings Company Limited:O 65.79 82.47 82.48 64.26 history
1577 1208 MMG Limited (HK):O 65.78 80.02 80.03 29.56 history
1578 8206 Shentong Robot Education Group Company Limited:O 65.77 79.31 79.31 49.99 history
1579 8370 Zhi Sheng Group Holdings Limited:O 65.75 82.32 82.32 46.52 history
1580 0622 Oshidori International Holdings Limited:O 65.74 83.35 83.38 90.17 history
1581 1260 Wonderful Sky Financial Group Holdings Limited:O 65.68 83.35 83.36 34.78 history
1582 0302 CMGE Technology Group Limited:O 65.68 83.19 83.19 66.64 history
1583 1793 Wecon Holdings Limited:O 65.67 77.12 77.16 24.94 history
1584 1069 China Health Technology Group Holding Company Limited:O 65.61 76.20 76.20 98.18 history
1585 0122 CROCODILE GARMENTS LIMITED:O 65.59 74.42 75.32 97.34 history
1586 3700 Inkeverse Group Limited:O 65.58 83.12 83.12 64.38 history
1587 6888 Freetech Road Recycling Technology (Holdings) Limited:O 65.56 76.35 76.74 55.39 history
1588 1432 China Shengmu Organic Milk Limited:O 65.54 86.29 86.29 61.83 history
1589 1028 C.banner International Holdings Limited:O 65.51 84.63 84.63 92.17 history
1590 3699 Everbright Grand China Assets Limited:O 65.50 83.83 83.84 28.73 history
1591 1808 Enterprise Development Holdings Limited (KY):O 65.46 79.92 79.97 99.97 history
1592 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 65.41 81.51 86.72 46.25 history
1593 8405 Hang Chi Holdings Limited:O 65.40 84.83 84.83 24.68 history
1594 1034 Fullwealth International Group Holdings Limited:O 65.39 79.72 79.73 17.66 history
1595 6881 China Galaxy Securities Co., Ltd.:H 65.37 77.45 77.49 99.92 history
1596 2048 E-House (China) Enterprise Holdings Limited:O 65.31 80.18 80.18 55.51 history
1597 0578 Rosan Resources Holdings Limited:O 65.31 80.99 81.00 63.95 history
1598 0996 Carnival Group International Holdings Limited:O 65.30 75.59 75.59 99.21 history
1599 1412 Q P Group Holdings Limited:O 65.29 80.54 80.54 25.00 history
1600 1715 AI Health Technology Limited:O 65.28 85.98 85.98 54.99 history
1601 0419 Hony Media Group:O 65.25 79.56 79.57 81.81 history
1602 2014 Ozner Water International Holding Limited:O 65.24 84.51 84.51 84.29 history
1603 2369 Coolpad Group Limited:O 65.22 76.51 76.52 96.47 history
1604 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.21 77.37 77.80 44.57 history
1605 1161 WATER OASIS GROUP LIMITED:O 65.21 78.93 80.42 51.11 history
1606 3933 United Laboratories International Holdings Limited (The):O 65.20 84.23 84.24 50.18 history
1607 1041 Lamtex Holdings Limited:O 65.19 78.03 78.03 99.96 history
1608 1058 NAMYUE HOLDINGS LIMITED:O 65.17 77.85 78.01 28.71 history
1609 1164 CGN Mining Company Limited:O 65.13 74.65 74.65 35.00 history
1610 1787 Shandong Gold Mining Co., Ltd.:H 65.13 78.55 78.56 99.98 history
1611 1140 Wealthink AI-Innovation Capital Limited (KY):O 65.12 86.03 86.03 87.21 history
1612 0390 CHINA RAILWAY GROUP LIMITED:H 65.12 79.80 81.71 99.18 history
1613 0033 International Genius Company:O 65.11 77.99 78.00 99.59 history
1614 8169 ECO-TEK HOLDINGS LIMITED:O 65.10 78.77 80.26 42.23 history
1615 0923 Integrated Waste Solutions Group Holdings Limited:O 65.08 73.79 74.50 45.56 history
1616 8085 Hong Kong Life Sciences and Technologies Group Limited:O 65.08 79.31 79.34 99.80 history
1617 1159 Smart Digital Technology Group Limited:O 65.08 78.77 78.78 79.29 history
1618 0387 LEEPORT (HOLDINGS) LIMITED:O 65.07 78.01 78.41 30.52 history
1619 1566 CA Cultural Technology Group Limited:O 65.06 85.01 85.01 94.49 history
1620 0985 CST Holding (HK) Limited (KY):O 65.05 80.48 80.51 98.90 history
1621 0431 Greater China Financial Holdings Limited:O 65.03 79.08 79.09 87.58 history
1622 1477 Ocumension Therapeutics:O 65.02 78.28 78.28 23.29 history
1623 0139 Smart Fish Wealthlink Holdings Limited:O 65.01 77.05 77.06 87.01 history
1624 1951 Jinxin Fertility Group Limited:O 65.00 82.36 82.36 85.89 history
1625 1051 G-Resources Group Limited:O 65.00 83.38 83.39 99.98 history
1626 2863 Golden Faith Group Holdings Limited:O 64.94 80.09 80.09 25.33 history
1627 0690 Uni-Bio Science Group Limited:O 64.93 78.79 78.80 90.62 history
1628 2727 Shanghai Electric Group Company Limited:H 64.90 77.34 77.37 99.81 history
1629 0310 Prosperity Investment Holdings Limited:O 64.89 76.08 76.30 99.68 history
1630 6068 Wisdom Education International Holdings Company Limited:O 64.84 83.48 83.50 40.28 history
1631 8220 Bingo Group Holdings Limited:O 64.80 75.34 75.34 95.49 history
1632 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.79 81.96 81.98 83.18 history
1633 0656 FOSUN INTERNATIONAL LIMITED:O 64.78 88.98 89.00 61.28 history
1634 1285 Jiashili Group Limited:O 64.78 76.89 76.89 25.15 history
1635 1661 China Frontier Technology Group:O 64.70 75.70 75.70 98.86 history
1636 3988 BANK OF CHINA LIMITED:H 64.68 78.59 80.27 97.94 history
1637 0307 Up Energy Development Group Limited:O 64.64 76.23 76.24 88.44 history
1638 0722 UMP Healthcare Holdings Limited:O 64.63 88.91 88.92 48.32 history
1639 0932 Shunten International (Holdings) Limited:O 64.62 77.23 77.23 99.43 history
1640 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.59 82.48 82.50 82.60 history
1641 3899 CIMC Enric Holdings Limited:O 64.59 78.15 92.82 98.02 history
1642 1102 Enviro Energy International Holdings Limited:O 64.52 77.81 77.82 98.02 history
1643 3969 China Railway Signal & Communication Corporation Limited:H 64.51 81.99 83.48 99.95 history
1644 8373 Indigo Star Holdings Limited:O 64.51 74.74 74.74 46.70 history
1645 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.47 79.50 79.55 48.27 history
1646 0697 Shoucheng Holdings Limited:O 64.45 84.12 84.35 52.19 history
1647 1419 Human Health Holdings Limited:O 64.44 82.51 82.52 27.91 history
1648 2366 SMI Culture & Travel Group Holdings Limited:O 64.42 80.96 80.98 63.39 history
1649 0061 Green Leader Holdings Group Limited:O 64.40 78.10 78.10 82.69 history
1650 0052 FAIRWOOD HOLDINGS LIMITED:O 64.38 76.96 77.78 59.57 history
1651 0462 Natural Dairy (NZ) Holdings Limited:O 64.35 81.17 81.17 41.42 history
1652 0763 ZTE CORPORATION:H 64.35 75.87 75.90 99.85 history
1653 0396 Hing Lee (HK) Holdings Limited:O 64.33 83.93 83.94 34.06 history
1654 1322 CW Group Holdings Limited (KY):O 64.29 76.16 76.17 76.34 history
1655 1647 Grandshores Technology Group Limited:O 64.28 76.79 76.79 100.00 history
1656 8195 Legendary Education Group Limited:O 64.26 78.20 78.20 62.99 history
1657 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.26 77.47 77.47 29.64 history
1658 9911 Newborn Town Inc.:O 64.22 77.76 77.77 67.62 history
1659 0132 Hing Yip Holdings Limited (BM):O 64.22 76.45 76.56 21.54 history
1660 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 64.19 82.09 82.19 54.76 history
1661 1235 Travel Expert (Asia) Enterprises Limited:O 64.19 80.85 80.86 26.70 history
1662 1710 Trio Industrial Electronics Group Limited:O 64.18 75.44 75.45 24.90 history
1663 0005 HSBC HOLDINGS PLC:O 64.15 77.13 77.33 50.20 history
1664 0605 China Financial Services Holdings Limited:O 64.15 80.49 80.50 79.44 history
1665 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.14 75.44 75.66 24.98 history
1666 3626 Hang Sang (Siu Po) International Holding Company Limited:O 64.12 77.71 77.83 24.98 history
1667 0933 Brightoil Petroleum (Holdings) Limited:O 64.12 82.81 82.83 94.27 history
1668 6196 Bank of Zhengzhou Co., Ltd.:H 64.09 87.59 87.60 99.99 history
1669 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.08 77.84 77.87 73.63 history
1670 0837 Carpenter Tan Holdings Limited:O 64.05 81.99 82.32 32.53 history
1671 0708 China Evergrande New Energy Vehicle Group Limited:O 64.05 83.84 83.98 24.73 history
1672 1628 Yuzhou Group Holdings Company Limited:O 64.05 81.62 81.63 32.01 history
1673 0147 International Business Settlement Holdings Limited:O 64.02 83.65 83.65 28.69 history
1674 6878 Differ Group Auto Limited:O 63.95 83.23 83.23 80.61 history
1675 1766 CRRC Corporation Limited:H 63.94 78.04 78.34 99.73 history
1676 3344 GTI Holdings Limited (KY):O 63.94 73.66 73.66 98.58 history
1677 1146 Huicheng International Holdings Limited:O 63.92 85.92 85.92 86.13 history
1678 2080 AUX International Holdings Limited:O 63.90 75.09 75.09 42.27 history
1679 1130 China Environmental Resources Group Limited:O 63.89 76.24 76.26 99.66 history
1680 0064 GET NICE HOLDINGS LIMITED:O 63.89 74.87 74.98 99.88 history
1681 2700 Green International Holdings Limited:O 63.89 79.71 79.73 24.35 history
1682 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.88 78.03 78.08 35.79 history
1683 1636 China Metal Resources Utilization Limited:O 63.88 77.30 77.30 78.76 history
1684 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.87 76.01 76.07 86.45 history
1685 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 63.84 82.14 82.14 51.38 history
1686 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.79 79.24 79.24 80.92 history
1687 1343 Wei Yuan Holdings Limited:O 63.75 78.59 78.60 25.00 history
1688 1280 China Qidian Guofeng Holdings Limited:O 63.74 76.10 76.11 51.48 history
1689 1338 BaWang International (Group) Holding Limited:O 63.74 75.97 76.14 50.57 history
1690 8217 WMHW Holdings Limited:O 63.73 74.73 74.76 99.98 history
1691 8079 Wisdomcome Group Holdings Limited:O 63.72 75.73 75.76 82.82 history
1692 1912 Contel Technology Company Limited:O 63.71 76.06 76.06 40.62 history
1693 0872 Titan Invo Technology Limited:O 63.70 75.73 75.73 72.34 history
1694 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.68 76.73 78.21 24.09 history
1695 0627 Japan Kyosei Group Company Limited:O 63.68 79.79 79.79 38.31 history
1696 8232 Classified Group (Holdings) Limited:O 63.65 74.27 74.27 99.34 history
1697 0588 Beijing North Star Company Limited:H 63.62 75.83 75.93 97.14 history
1698 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 63.61 81.39 81.41 0.09 history
1699 0484 Forgame Holdings Limited:O 63.60 82.45 82.48 99.95 history
1700 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.58 75.46 77.47 41.26 history
1701 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.57 80.00 82.65 44.72 history
1702 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.56 75.64 75.80 67.23 history
1703 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.56 75.84 75.90 41.46 history
1704 1883 CITIC Telecom International Holdings Limited:O 63.50 78.46 78.63 41.46 history
1705 8018 Finsoft Financial Investment Holdings Limited:O 63.48 82.34 82.34 99.99 history
1706 1750 REM Group (Holdings) Limited:O 63.44 82.42 82.43 24.98 history
1707 1508 China Reinsurance (Group) Corporation:H 63.35 81.83 82.88 99.77 history
1708 2000 SIM TECHNOLOGY GROUP LIMITED:O 63.33 72.55 72.85 50.04 history
1709 2666 Genertec Universal Medical Group Company Limited:O 63.32 78.29 78.29 62.24 history
1710 8222 E Lighting Group Holdings Limited:O 63.26 78.54 78.59 53.44 history
1711 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.26 75.56 76.59 31.86 history
1712 1812 Shandong Chenming Paper Holdings Limited:H 63.25 78.43 79.03 99.70 history
1713 0993 XinKong International Capital Holdings Limited:O 63.17 81.12 81.13 26.06 history
1714 0066 MTR CORPORATION LIMITED:O 63.16 78.76 78.97 20.13 history
1715 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.16 77.70 77.71 97.78 history
1716 8260 Yin He Holdings Limited:O 63.15 80.17 80.17 94.34 history
1717 2189 Kato (Hong Kong) Holdings Limited:O 63.13 77.91 79.65 23.74 history
1718 2662 MH Development Limited:O 63.09 73.72 73.76 99.88 history
1719 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 63.08 82.40 83.42 79.43 history
1720 2336 Shuoao International Holdings Limited (KY):O 63.06 77.98 77.98 44.00 history
1721 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 63.05 78.42 78.57 27.76 history
1722 8171 China Trends Holdings Limited:O 63.04 79.49 79.49 99.67 history
1723 1816 CGN Power Co., Ltd.:H 63.02 79.49 81.39 99.75 history
1724 0372 PT International Development Corporation Limited:O 63.01 81.10 81.17 99.81 history
1725 1171 Yankuang Energy Group Company Limited:H 62.92 81.02 81.05 99.77 history
1726 8088 8088 Investment Holdings Limited:O 62.91 76.38 76.53 69.68 history
1727 1348 Quali-Smart Holdings Limited:O 62.89 80.07 80.09 99.17 history
1728 4333 Cisco Systems, Inc.:O 62.85 81.03 81.61 0.00 history
1729 6108 New Ray Medicine International Holding Limited:O 62.85 79.70 79.70 66.12 history
1730 1363 CT Environmental Group Limited:O 62.84 81.72 81.73 98.67 history
1731 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.81 76.06 76.06 70.45 history
1732 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.79 80.86 80.86 36.97 history
1733 2182 Tian Chang Group Holdings Ltd.:O 62.73 76.09 76.09 24.96 history
1734 0565 Art Group Holdings Limited (KY):O 62.72 86.23 86.38 43.81 history
1735 0357 Hainan Meilan International Airport Company Limited:H 62.68 82.92 82.93 99.78 history
1736 0719 Shandong Xinhua Pharmaceutical Company Limited:H 62.67 76.95 76.97 98.99 history
1737 2233 WEST CHINA CEMENT LIMITED:O 62.66 84.37 84.37 83.12 history
1738 8333 Astrum Financial Holdings Limited:O 62.64 73.40 73.51 33.95 history
1739 1613 Synertone Communication Corporation:O 62.62 75.44 75.45 53.61 history
1740 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 62.60 77.57 77.57 99.97 history
1741 2001 China New Higher Education Group Limited:O 62.53 87.06 87.06 96.58 history
1742 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.49 77.77 77.77 99.81 history
1743 1055 China Southern Airlines Company Limited:H 62.47 75.93 75.95 40.94 history
1744 0499 Qingdao Holdings International Limited:O 62.44 72.03 72.09 49.73 history
1745 8383 Linocraft Holdings Limited:O 62.43 78.77 78.77 48.98 history
1746 2363 Tongda Hong Tai Holdings Limited:O 62.43 78.34 78.34 92.47 history
1747 0211 STYLAND HOLDINGS LIMITED:O 62.40 77.17 77.19 97.54 history
1748 1080 Shengli Oil & Gas Pipe Holdings Limited:O 62.37 72.76 72.81 84.97 history
1749 1705 B & S International Holdings Ltd.:O 62.36 74.16 74.17 24.98 history
1750 1045 APT SATELLITE HOLDINGS LIMITED:O 62.36 73.75 76.31 46.36 history
1751 8452 FY Financial (Shenzhen) Co., Ltd.:H 62.35 88.85 88.86 99.96 history
1752 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.31 74.52 74.72 52.51 history
1753 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 62.30 75.45 75.45 40.62 history
1754 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.29 75.95 76.06 97.73 history
1755 8502 Ocean Line Port Development Limited:O 62.19 78.16 78.16 24.59 history
1756 2022 Digital Hollywood Interactive Limited:O 62.17 79.94 79.94 54.42 history
1757 1057 Zhejiang Shibao Company Limited:H 62.09 73.41 73.50 99.83 history
1758 0707 Asia Television Holdings Limited:O 62.09 71.44 71.45 79.11 history
1759 1369 Wuzhou International Holdings Limited:O 62.07 72.92 72.96 99.83 history
1760 0087 SWIRE PACIFIC LIMITED:B 61.97 76.24 76.92 26.59 history
1761 8150 Seamless Green China (Holdings) Limited:O 61.97 75.73 75.73 76.69 history
1762 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.95 72.51 77.61 97.09 history
1763 1988 China Minsheng Banking Corp., Ltd.:H 61.93 81.31 81.32 99.48 history
1764 1775 BExcellent Group Holdings Limited:O 61.92 73.51 73.59 24.97 history
1765 2120 Wenzhou Kangning Hospital Co., Ltd.:H 61.92 84.15 84.15 99.96 history
1766 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.92 76.51 76.55 26.19 history
1767 0285 BYD Electronic (International) Company Limited:O 61.91 81.17 81.18 34.22 history
1768 0646 China Environmental Technology Holdings Limited:O 61.90 78.69 78.69 93.10 history
1769 9986 Dashan Education Holdings Limited (KY):O 61.88 81.62 81.65 28.15 history
1770 1443 Fulum Group Holdings Limited:O 61.88 78.60 78.78 24.95 history
1771 2360 Best Mart 360 Holdings Limited:O 61.84 81.42 81.43 24.99 history
1772 0276 Mongolia Energy Corporation Limited:O 61.83 73.65 73.83 96.81 history
1773 1401 Future Machine Limited:O 61.81 85.25 85.25 23.39 history
1774 8297 Ocean Star Technology Group Limited:O 61.80 80.96 80.96 24.92 history
1775 1108 Triumph New Energy Company Limited:H 61.79 74.55 74.69 99.01 history
1776 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.78 74.09 74.18 56.80 history
1777 0495 PALADIN LIMITED (BM):O 61.76 74.04 76.00 25.34 history
1778 0451 GCL New Energy Holdings Limited:O 61.76 81.21 81.21 99.97 history
1779 1573 Southern Energy Holdings Group Limited:O 61.76 73.17 73.18 99.76 history
1780 1831 ShiFang Holding Limited:O 61.73 80.71 80.71 39.84 history
1781 0193 CAPITAL ESTATE LIMITED:O 61.71 76.01 76.05 68.85 history
1782 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.67 73.29 79.40 43.32 history
1783 8178 China Information Technology Development Limited:O 61.65 75.09 75.11 99.49 history
1784 8291 Hong Kong Entertainment International Holdings Limited:O 61.65 76.93 76.93 93.06 history
1785 8432 Bar Pacific Group Holdings Limited:O 61.65 75.99 76.00 45.86 history
1786 0273 MASON GROUP HOLDINGS LIMITED:O 61.62 88.12 88.13 99.97 history
1787 0641 CHTC Fong's International Company Limited:O 61.60 80.17 80.18 24.44 history
1788 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.57 79.03 79.04 74.64 history
1789 1463 C-Link Squared Limited:O 61.54 79.02 79.02 18.76 history
1790 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 61.53 76.39 76.44 99.70 history
1791 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 61.52 73.54 73.73 43.99 history
1792 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.49 77.42 77.42 99.80 history
1793 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.47 78.55 78.59 99.99 history
1794 1060 Damai Entertainment Holdings Limited (BM):O 61.45 79.01 79.01 49.68 history
1795 0348 China Healthwise Holdings Limited:O 61.45 75.31 75.32 99.60 history
1796 8495 1957 & Co. (Hospitality) Limited:O 61.44 78.25 78.25 64.85 history
1797 8337 Directel Holdings Limited:O 61.44 81.07 81.07 26.06 history
1798 8186 Almana Limited:O 61.42 74.10 74.10 62.08 history
1799 1064 Zhong Hua International Holdings Limited:O 61.42 76.07 76.38 37.55 history
1800 1439 Mobile Internet (China) Holdings Limited:O 61.40 80.75 80.76 99.88 history
1801 8015 China Trends Holdings Limited:Wrnt 61.39 78.92 78.92 103.58 history
1802 0498 Blue River Holdings Limited:O 61.39 74.24 74.45 99.24 history
1803 8472 Lapco Holdings Limited:O 61.37 78.58 78.58 24.94 history
1804 1639 AKM INDUSTRIAL COMPANY LIMITED:O 61.36 80.21 80.29 28.14 history
1805 8147 Millennium Pacific Group Holdings Limited:O 61.36 78.03 78.03 99.93 history
1806 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.30 76.76 77.09 52.51 history
1807 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.29 83.12 84.20 25.56 history
1808 0057 CHEN HSONG HOLDINGS LIMITED:O 61.27 77.67 82.50 34.45 history
1809 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.26 79.15 79.16 96.53 history
1810 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.26 76.38 76.42 45.06 history
1811 1097 i-CABLE Communications Limited:O 61.21 73.71 73.93 54.12 history
1812 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.19 80.31 80.31 80.53 history
1813 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.17 75.36 79.98 27.29 history
1814 2885 Peiport Holdings Ltd.:O 61.17 78.68 79.22 24.99 history
1815 1800 China Communications Construction Company Limited:H 61.16 77.60 77.66 99.05 history
1816 1975 Sun Hing Printing Holdings Limited:O 61.16 74.55 75.06 24.22 history
1817 1686 SUNEVISION HOLDINGS LTD.:O 61.15 73.13 73.64 23.38 history
1818 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.09 74.16 74.17 99.98 history
1819 1332 Touyun Biotech Group Limited:O 61.08 83.25 83.25 76.18 history
1820 8270 China CBM Group Company Limited:O 61.06 76.62 76.62 83.73 history
1821 0757 Solargiga Energy Holdings Limited:O 61.06 73.76 73.80 75.38 history
1822 0889 DATRONIX HOLDINGS LIMITED:O 61.06 79.13 79.75 31.97 history
1823 1718 Wan Kei Group Holdings Limited:O 61.05 77.95 77.95 99.98 history
1824 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.04 71.87 71.90 62.61 history
1825 1165 Shunfeng International Clean Energy Limited:O 61.03 71.58 71.60 99.35 history
1826 2006 Shanghai Jin Jiang Capital Company Limited:H 61.03 71.78 71.85 94.41 history
1827 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.02 73.69 73.74 99.87 history
1828 1663 Sino Harbour Holdings Group Limited:O 61.01 85.59 85.59 51.83 history
1829 1122 QINGLING MOTORS CO. LTD:H 60.98 74.68 75.13 60.78 history
1830 8156 Sinopharm Tech Holdings Limited:O 60.96 75.03 75.03 79.26 history
1831 8360 Basic House New Life Group Limited:O 60.92 76.99 77.00 99.91 history
1832 0600 China Infrastructure Investment Limited:O 60.92 73.91 73.94 99.40 history
1833 0305 Wuling Motors Holdings Limited:O 60.92 79.02 79.04 36.88 history
1834 8493 Dragon King Group Holdings Limited:O 60.91 80.98 80.98 24.86 history
1835 8198 Crypto Flow Technology Limited:O 60.90 71.73 71.75 97.58 history
1836 1658 Postal Savings Bank of China Co., Ltd.:H 60.88 86.15 86.65 99.93 history
1837 1540 Left Field Printing Group Limited:O 60.87 82.50 84.06 26.37 history
1838 0895 Dongjiang Environmental Company Limited:H 60.84 73.82 73.82 99.98 history
1839 9926 Akeso, Inc.:O 60.83 75.82 75.83 24.17 history
1840 1446 Hung Fook Tong Group Holdings Limited:O 60.80 75.54 75.58 39.19 history
1841 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.78 73.71 73.75 66.95 history
1842 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 60.78 83.60 83.66 58.39 history
1843 8430 C&N Holdings Limited:O 60.78 75.63 75.64 69.21 history
1844 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 60.76 74.84 74.84 42.09 history
1845 0309 Xinhua News Media Holdings Limited:O 60.75 77.62 77.65 79.54 history
1846 2868 Beijing Capital Land Co., Ltd.:H 60.74 75.02 75.38 98.66 history
1847 0885 Rentian Technology Holdings Limited:O 60.70 70.89 70.91 92.52 history
1848 8080 North Asia Strategic Holdings Limited:O 60.63 74.89 75.15 45.93 history
1849 1981 Cathay Group Holdings Inc.:O 60.61 78.03 78.04 22.56 history
1850 0399 Innovative Pharmaceutical Biotech Limited:O 60.61 76.18 76.18 76.08 history
1851 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.57 79.66 79.77 99.11 history
1852 1916 JIANGXI BANK CO., LTD.:H 60.54 88.10 88.10 99.98 history
1853 2878 Solomon Systech (International) Limited:O 60.53 70.39 70.98 92.14 history
1854 0712 Comtec Solar Systems Group Limited:O 60.53 73.12 73.15 72.31 history
1855 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.51 75.17 75.27 98.07 history
1856 1941 Ye Xing Group Holdings Limited:O 60.51 74.88 74.88 29.68 history
1857 2012 SUNSHINE OILSANDS LTD.:O 60.49 81.32 81.33 85.21 history
1858 6885 Henan Jinma Energy Company Limited:H 60.47 81.05 81.06 95.48 history
1859 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 60.45 76.76 77.67 99.98 history
1860 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 60.44 78.10 78.10 78.94 history
1861 2266 Lai Si Enterprise Holding Limited:O 60.44 76.07 76.13 24.99 history
1862 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 60.44 73.87 73.94 81.76 history
1863 0788 China Tower Corporation Limited:H 60.42 75.75 75.77 99.90 history
1864 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.42 71.65 71.72 99.74 history
1865 8379 Prime Intelligence Solutions Group Limited:O 60.41 74.41 74.42 36.81 history
1866 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.36 77.69 77.71 99.38 history
1867 0633 China All Access (Holdings) Limited:O 60.28 74.79 74.82 86.55 history
1868 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 60.24 83.14 83.14 83.04 history
1869 1143 China Energy Storage Technology Development Limited:O 60.23 75.45 75.45 71.78 history
1870 9977 Shandong Fengxiang Co., Ltd.:H 60.21 81.46 81.46 99.98 history
1871 6866 Zuoli Kechuang Micro-finance Company Limited:H 60.20 74.80 75.52 99.92 history
1872 4335 Intel Corporation:O 60.19 82.38 83.16 0.00 history
1873 1037 Maxnerva Technology Services Limited:O 60.19 78.87 79.07 74.01 history
1874 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 60.13 74.88 74.89 99.94 history
1875 1841 A.Plus Group Holdings Limited:O 60.12 81.32 81.32 25.00 history
1876 0956 China Suntien Green Energy Corporation Limited:H 60.01 73.89 74.38 99.77 history
1877 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.00 82.08 83.03 64.25 history
1878 0080 China New Economy Fund Limited:O 59.99 72.96 72.96 98.82 history
1879 8279 AGTech Holdings Limited:O 59.96 72.19 72.19 28.46 history
1880 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 59.95 75.72 77.44 93.84 history
1881 6183 CHINA GREENFRESH GROUP CO., LTD.:O 59.94 72.63 72.64 84.88 history
1882 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.88 82.31 82.31 89.01 history
1883 2326 New Provenance Everlasting Holdings Limited:O 59.88 76.91 76.91 38.62 history
1884 0397 Minerva Group Holding Limited:O 59.88 72.20 72.21 98.02 history
1885 0426 ONE MEDIA GROUP LIMITED (KY):O 59.86 74.34 74.44 35.95 history
1886 3301 Ronshine China Holdings Limited:O 59.85 81.59 81.59 71.63 history
1887 1302 LifeTech Scientific Corporation:O 59.83 77.60 77.60 97.33 history
1888 0128 ENM Holdings Limited (HK):O 59.82 70.85 71.37 88.62 history
1889 2282 MGM China Holdings Limited:O 59.80 77.83 77.84 21.50 history
1890 1252 China Tianrui Group Cement Company Limited:O 59.80 78.58 78.58 92.53 history
1891 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.71 78.08 79.61 65.16 history
1892 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 59.70 72.28 72.32 45.51 history
1893 1262 Labixiaoxin Snacks Group Limited:O 59.69 70.25 70.34 45.00 history
1894 2051 Vala Inc. (KY):O 59.64 80.40 80.40 95.12 history
1895 1669 Global International Credit Group Limited:O 59.62 74.97 74.99 24.98 history
1896 6288 Fast Retailing Co., Ltd.:HDRO 59.60 77.49 77.49 0.25 history
1897 8460 Basetrophy Group Holdings Limited:O 59.55 76.72 76.72 47.92 history
1898 1716 Most Kwai Chung Limited:O 59.55 74.77 74.80 32.43 history
1899 1615 AB Builders Group Limited:O 59.55 74.08 74.26 25.00 history
1900 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.53 82.53 87.74 48.47 history
1901 0563 Shanghai Industrial Urban Development Group Limited:O 59.48 72.85 72.91 72.18 history
1902 0753 Air China Limited:H 59.46 79.04 79.06 40.64 history
1903 0181 FUJIAN HOLDINGS LIMITED:O 59.44 77.53 78.24 29.20 history
1904 1375 Central China Securities Co., Ltd.:H 59.41 78.83 78.86 99.97 history
1905 9978 Fineland Living Services Group Limited:O 59.39 72.60 72.74 33.92 history
1906 8519 XinXiang Era Group Company Limited:O 59.35 76.34 76.35 38.61 history
1907 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 59.35 74.57 74.70 99.93 history
1908 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.34 78.09 78.10 96.43 history
1909 1907 China Risun Group Limited (KY):O 59.33 81.64 81.64 23.54 history
1910 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.29 75.78 76.22 47.27 history
1911 0269 China Resources and Transportation Group Limited:O 59.26 70.83 70.96 97.72 history
1912 2371 Chuanglian Holdings Limited (KY):O 59.26 76.70 76.70 93.28 history
1913 0145 CCIAM Future Energy Limited (b1964-11-28):O 59.25 72.77 72.77 87.30 history
1914 0959 Century Entertainment International Holdings Limited:O 59.23 76.68 76.87 79.34 history
1915 0619 South China Financial Holdings Limited:O 59.17 69.61 70.65 66.22 history
1916 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.13 74.26 78.39 45.92 history
1917 1763 China Isotope & Radiation Corporation:H 59.11 77.97 77.99 99.97 history
1918 1627 Able Engineering Holdings Limited:O 59.11 79.88 79.99 24.66 history
1919 8125 China New Holdings Limited:O 59.08 73.73 73.73 100.00 history
1920 8043 Atlinks Group Limited:O 59.01 76.25 76.26 25.00 history
1921 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 58.94 79.22 79.36 54.68 history
1922 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.89 75.62 81.08 37.50 history
1923 0433 North Mining Shares Company Limited:O 58.89 74.33 74.33 98.08 history
1924 8439 Somerley Capital Holdings Limited:O 58.88 79.90 79.90 31.38 history
1925 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 58.86 77.55 77.82 99.98 history
1926 0833 ALLTRONICS HOLDINGS LIMITED:O 58.86 87.11 87.16 74.48 history
1927 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.85 77.65 77.93 62.38 history
1928 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 58.84 72.09 72.33 99.18 history
1929 0509 Century Sunshine Group Holdings Limited:O 58.84 71.52 71.54 81.58 history
1930 0333 Top Form International Limited:O 58.83 71.90 77.68 56.08 history
1931 0328 ALCO HOLDINGS LIMITED (BM):O 58.81 77.74 83.46 39.13 history
1932 8045 Jiangsu NandaSoft Technology Company Limited:H 58.76 73.13 73.18 99.94 history
1933 0188 Sunwah Kingsway Capital Holdings Limited:O 58.76 71.81 71.89 50.57 history
1934 6882 EGL Holdings Company Limited:O 58.75 72.25 73.12 36.45 history
1935 0119 Poly Property Group Co., Limited:O 58.74 77.86 77.93 81.87 history
1936 8351 Larry Jewelry International Company Limited:O 58.73 76.15 76.15 99.99 history
1937 0841 Asia Cassava Resources Holdings Limited:O 58.73 71.69 71.77 48.62 history
1938 0102 Summit Ascent Holdings Limited:O 58.72 71.56 71.62 99.52 history
1939 0362 China Zenith Chemical Group Limited:O 58.67 74.44 74.60 92.11 history
1940 6663 IWS Group Holdings Limited:O 58.65 76.86 76.86 19.27 history
1941 0261 GBA Holdings Limited:O 58.65 71.80 71.82 94.40 history
1942 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.65 73.58 73.65 99.18 history
1943 0544 DAIDO GROUP LIMITED:O 58.64 71.50 71.56 86.68 history
1944 8620 Asia-express Logistics Holdings Limited:O 58.57 73.33 73.34 25.00 history
1945 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 58.55 76.78 76.88 44.23 history
1946 6837 Haitong Securities Co., Ltd.:H 58.54 78.50 78.71 99.98 history
1947 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.54 71.62 78.56 28.17 history
1948 0040 Gold Peak Technology Group Limited:O 58.53 80.55 81.23 69.84 history
1949 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.49 73.98 74.41 25.17 history
1950 9939 Kintor Pharmaceutical Limited:O 58.47 72.16 72.16 26.73 history
1951 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.46 76.54 76.56 64.61 history
1952 8455 Lai Group Holding Company Limited:O 58.45 73.97 73.97 40.96 history
1953 0603 China Oil And Gas Group Limited:O 58.45 76.49 76.58 96.06 history
1954 1732 XiangXing International Holding Limited:O 58.42 73.26 73.26 43.74 history
1955 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.34 73.84 73.86 99.94 history
1956 8307 Medicskin Holdings Limited:O 58.32 84.86 84.87 38.67 history
1957 1971 Redsun Services Group Limited:O 58.31 77.29 77.29 31.31 history
1958 8208 WMCH Global Investment Limited:O 58.25 78.96 78.96 24.98 history
1959 0076 Elate Holdings Limited:O 58.25 71.55 71.79 93.42 history
1960 1373 International Housewares Retail Company Limited:O 58.24 76.97 80.10 54.59 history
1961 0207 Joy City Property Limited:O 58.21 79.71 79.74 35.53 history
1962 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.19 74.38 74.69 26.22 history
1963 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.17 80.41 80.42 69.37 history
1964 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.15 75.50 75.54 97.75 history
1965 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.14 78.51 78.53 38.02 history
1966 1087 InvesTech Holdings Limited:O 58.13 71.31 71.39 99.98 history
1967 3883 China Aoyuan Group Limited:O 58.12 80.65 80.73 49.61 history
1968 1047 NGAI HING HONG COMPANY LIMITED:O 58.11 74.64 84.94 40.96 history
1969 0827 Ko Yo Chemical (Group) Limited:O 58.11 69.26 69.30 81.40 history
1970 2186 Luye Pharma Group Ltd.:O 58.11 85.31 85.33 99.99 history
1971 0804 Pinestone Capital Limited:O 58.02 71.86 71.86 52.72 history
1972 0479 CIL HOLDINGS LIMITED:O 58.01 70.19 70.21 70.03 history
1973 2777 Guangzhou R&F Properties Co., Ltd.:H 58.01 75.16 75.54 98.92 history
1974 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 58.01 74.22 74.23 99.90 history
1975 0746 Lee & Man Chemical Company Limited:O 57.99 79.50 79.71 23.98 history
1976 8006 Sino Splendid Holdings Limited:O 57.99 74.69 74.71 99.80 history
1977 1871 China Oriented International Holdings Limited:O 57.97 70.92 71.08 35.50 history
1978 8268 Smart City Development Holdings Limited (KY):O 57.97 78.10 78.12 99.82 history
1979 1486 C Cheng Holdings Limited:O 57.96 74.11 74.11 31.40 history
1980 0067 China Lumena New Materials Corp.:O 57.93 71.50 72.53 98.72 history
1981 0904 China Green (Holdings) Limited:O 57.92 69.88 69.91 99.96 history
1982 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.90 75.10 75.14 57.05 history
1983 1314 Tsui Wah Holdings Limited:O 57.86 73.58 73.76 45.10 history
1984 6978 Immunotech Biopharm Ltd:O 57.83 74.42 74.43 31.65 history
1985 0400 Ingdan, Inc.:O 57.81 81.09 81.10 99.98 history
1986 3600 MODERN DENTAL GROUP LIMITED:O 57.81 73.58 74.00 41.18 history
1987 0286 Aidigong Maternal & Child Health Limited (BM):O 57.81 67.64 67.69 95.69 history
1988 3999 DaChan Food (Asia) Limited:O 57.81 73.36 73.37 39.41 history
1989 8357 Republic Healthcare Limited:O 57.81 76.20 76.20 32.68 history
1990 1588 Chanjet Information Technology Company Limited:H 57.77 74.99 75.06 99.86 history
1991 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.33 70.34 99.06 history
1992 1930 Shinelong Automotive Lightweight Application Limited:O 57.67 70.80 70.82 32.17 history
1993 0480 HKR INTERNATIONAL LIMITED:O 57.66 71.96 74.19 41.48 history
1994 0275 Master Glory Group Limited:O 57.58 71.77 72.14 92.98 history
1995 3993 CMOC Group Limited (CN):H 57.58 74.76 74.84 98.93 history
1996 0595 AV CONCEPT HOLDINGS LIMITED:O 57.57 72.98 73.22 56.05 history
1997 1559 Kwan On Holdings Limited:O 57.55 77.54 77.54 72.59 history
1998 0877 OM Technologies (Group) Limited:O 57.55 83.35 83.36 82.46 history
1999 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.50 72.94 72.99 99.85 history
2000 8623 China Saftower International Holding Group Limited:O 57.47 73.68 73.69 29.52 history
2001 8203 Kaisun Holdings Limited:O 57.45 72.35 72.36 68.96 history
2002 0818 Hi Sun Technology (China) Limited:O 57.39 74.32 74.36 77.01 history
2003 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.38 72.53 72.77 99.53 history
2004 0829 Shenguan Holdings (Group) Limited:O 57.37 74.19 74.21 32.15 history
2005 1867 Standard Development Group Limited:O 57.33 73.09 73.09 25.00 history
2006 1996 Redsun Properties Group Limited:O 57.33 81.92 81.92 31.34 history
2007 1229 Nan Nan Resources Enterprise Limited:O 57.33 74.16 74.16 28.55 history
2008 8101 EJE (Hong Kong) Holdings Limited:O 57.32 76.92 76.93 100.00 history
2009 0612 Carmen Century Investment Limited (KY):O 57.28 70.99 71.00 84.84 history
2010 0814 Beijing Jingkelong Company Limited:H 57.23 71.32 71.89 99.41 history
2011 1982 NAMESON HOLDINGS LIMITED:O 57.20 73.56 73.57 25.21 history
2012 1610 COFCO Joycome Foods Limited:O 57.14 77.80 77.80 72.36 history
2013 1178 Huiyin Holdings Group Limited:O 57.13 72.26 72.26 99.80 history
2014 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.11 69.86 71.27 72.47 history
2015 0250 SINO-I TECHNOLOGY LIMITED:O 57.11 74.19 91.29 63.30 history
2016 0953 Shaw Brothers Holdings Limited:O 57.06 71.68 71.90 99.69 history
2017 0297 Sinofert Holdings Limited:O 57.03 74.39 74.44 28.86 history
2018 0891 Trinity Limited (BM):O 57.02 70.79 70.92 29.05 history
2019 0253 SHUN HO HOLDINGS LIMITED:O 56.99 72.93 86.48 41.38 history
2020 1478 Q Technology (Group) Company Limited:O 56.93 71.58 71.61 45.60 history
2021 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.91 72.29 73.13 80.72 history
2022 0342 NewOcean Energy Holdings Limited:O 56.88 77.81 77.82 83.59 history
2023 8107 Ficus Technology Holdings Limited:O 56.87 69.08 71.02 24.96 history
2024 8207 Chong Sing Holdings FinTech Group Limited:O 56.78 78.68 78.69 80.00 history
2025 0575 Regent Pacific Group Limited:O 56.77 68.15 68.47 97.62 history
2026 0508 DINGYI GROUP INVESTMENT LIMITED:O 56.76 74.69 74.77 80.33 history
2027 3889 Global Corn Group Limited:O 56.75 71.21 71.29 35.86 history
2028 1333 China Zhongwang Holdings Limited:O 56.73 79.15 79.18 28.32 history
2029 8612 World Super Holdings Limited:O 56.72 72.21 72.21 63.51 history
2030 2108 K2 F&B Holdings Limited:O 56.69 73.28 73.28 25.00 history
2031 1105 SING TAO NEWS CORPORATION LIMITED:O 56.69 69.94 70.02 58.94 history
2032 0255 Lung Kee Group Holdings Limited:O 56.69 73.25 81.31 36.01 history
2033 8400 Asia Pioneer Entertainment Holdings Limited:O 56.67 72.76 72.77 27.48 history
2034 0347 Angang Steel Company Limited:H 56.67 68.68 68.93 98.98 history
2035 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 56.65 70.90 70.93 99.88 history
2036 1690 Lap Kei Engineering (Holdings) Limited:O 56.64 70.94 74.43 56.68 history
2037 1692 Town Ray Holdings Limited:O 56.62 75.09 75.10 16.43 history
2038 1357 Meitu, Inc.:O 56.60 74.60 74.60 97.95 history
2039 2013 Weimob Inc.:O 56.53 78.62 78.63 100.04 history
2040 0645 Ares Asia Limited:O 56.51 70.17 70.67 31.97 history
2041 1072 Dongfang Electric Corporation Limited:H 56.51 70.51 70.56 99.36 history
2042 3938 LFG Investment Holdings Limited:O 56.48 75.17 75.17 19.20 history
2043 1362 SiS Mobile Holdings Limited:O 56.47 76.87 76.96 24.29 history
2044 0626 Public Financial Holdings Limited:O 56.43 68.87 70.10 31.66 history
2045 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.36 71.76 72.35 54.43 history
2046 0766 Sino Prosper (Group) Holdings Limited:O 56.33 73.00 73.07 99.93 history
2047 1488 Best Food Holding Company Limited:O 56.32 74.68 74.78 16.70 history
2048 2211 Universal Health International Group Holding Limited:O 56.32 67.73 67.75 69.24 history
2049 8282 Gameone Holdings Limited:O 56.30 77.87 77.89 26.40 history
2050 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.23 67.05 67.14 45.10 history
2051 8247 Biosino Bio-Technology and Science Incorporation:H 56.22 71.22 71.91 46.49 history
2052 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.22 75.32 75.32 99.61 history
2053 0225 Pokfulam Development Company Limited:O 56.17 78.92 79.24 15.26 history
2054 0290 GoFintech Quantum Innovation Limited:O 56.10 68.03 68.05 56.59 history
2055 8229 Future Data Group Limited:O 56.03 74.01 75.30 32.46 history
2056 8133 Jisheng Group Holdings Limited:O 55.96 73.42 73.43 99.79 history
2057 1226 China Investment and Finance Group Limited (KY):O 55.93 79.16 79.16 99.64 history
2058 0602 Jiahua Stores Holdings Limited:O 55.91 67.60 68.37 27.46 history
2059 8055 China E-Information Technology Group Limited:O 55.90 75.01 75.01 95.28 history
2060 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 55.88 85.24 87.44 52.81 history
2061 8512 Hyfusin Group Holdings Limited:O 55.86 73.43 73.43 25.00 history
2062 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 55.84 69.60 69.66 34.99 history
2063 0393 Glorious Sun Enterprises Limited:O 55.82 70.96 74.48 41.05 history
2064 1433 Cirtek Holdings Limited:O 55.80 67.90 67.90 25.50 history
2065 1053 Chongqing Iron & Steel Company Limited:H 55.78 67.64 67.87 98.70 history
2066 1783 Envision Greenwise Holdings Limited:O 55.77 70.46 70.46 29.98 history
2067 0717 Emperor Capital Group Limited:O 55.74 73.89 73.95 61.44 history
2068 3330 Lingbao Gold Group Company Ltd.:H 55.72 69.70 69.77 99.59 history
2069 1049 Celestial Asia Securities Holdings Limited:O 55.69 73.85 73.98 49.74 history
2070 8192 Global Token Limited:O 55.65 82.83 82.83 99.97 history
2071 1182 Success Dragon International Holdings Limited:O 55.62 69.78 69.79 99.14 history
2072 0638 KIN YAT HOLDINGS LIMITED:O 55.59 72.67 72.89 37.85 history
2073 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.58 72.18 73.26 16.69 history
2074 1118 GOLIK HOLDINGS LIMITED:O 55.57 73.10 90.50 82.46 history
2075 2660 Zengame Technology Holding Limited:O 55.56 73.87 73.88 33.07 history
2076 8005 Yuxing InfoTech Investment Holdings Limited:O 55.53 74.47 74.47 58.79 history
2077 8609 EGGRICULTURE FOODS LTD.:O 55.53 69.97 69.98 24.99 history
2078 1985 Microware Group Limited:O 55.51 77.37 77.86 35.04 history
2079 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 55.49 76.75 76.75 94.69 history
2080 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 69.46 69.47 95.96 history
2081 0280 KING FOOK HOLDINGS LIMITED:O 55.43 67.77 68.53 43.78 history
2082 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.43 72.11 75.20 60.48 history
2083 0221 Easy One Financial Group Limited:O 55.42 71.58 71.69 98.54 history
2084 8003 Great World Company Holdings Ltd:O 55.40 68.61 68.61 57.04 history
2085 0209 Winshine Science Company Limited:O 55.38 72.85 72.86 89.03 history
2086 0825 New World Department Store China Limited:O 55.31 71.81 72.16 25.76 history
2087 0596 Inspur Digital Enterprise Technology Limited:O 55.27 73.02 73.58 46.16 history
2088 1532 China Partytime Culture Holdings Limited:O 55.25 71.88 71.88 58.40 history
2089 1757 Affluent Foundation Holdings Limited:O 55.23 70.86 70.88 13.37 history
2090 6958 Zhenro Services Group Limited:O 55.19 76.79 76.80 27.70 history
2091 0260 AVIC Joy Holdings (HK) Limited:O 55.18 68.83 68.84 97.72 history
2092 8152 M&L Holdings Group Limited:O 55.16 73.04 73.04 24.99 history
2093 1528 Red Star Macalline Group Corporation Ltd.:H 55.11 81.50 81.50 99.98 history
2094 0527 China Ruifeng Renewable Energy Holdings Limited:O 55.06 74.61 74.62 84.26 history
2095 8027 KPM Holding Limited:O 55.02 76.81 76.81 71.50 history
2096 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.97 71.43 71.57 99.23 history
2097 3828 Ming Fai International Holdings Limited:O 54.92 77.79 82.30 67.86 history
2098 0281 RIVERA (HOLDINGS) LIMITED:O 54.89 72.25 72.81 24.22 history
2099 8226 KOALA Financial Group Limited:O 54.86 69.70 69.71 99.93 history
2100 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 54.84 71.32 71.32 89.55 history
2101 0194 LIU CHONG HING INVESTMENT LIMITED:O 54.83 72.94 76.44 41.57 history
2102 2345 Shanghai Prime Machinery Company Limited:H 54.81 69.40 69.57 99.64 history
2103 1096 Sino Energy International Holdings Group Limited:O 54.79 66.19 66.24 92.30 history
2104 0815 China Silver Group Limited:O 54.78 69.15 69.16 99.94 history
2105 9916 Xingye Wulian Service Group Co. Ltd.:O 54.67 67.42 67.44 28.73 history
2106 1030 SEAZEN GROUP LIMITED:O 54.66 79.17 79.17 32.33 history
2107 8446 Brightstar Technology Group Co., Ltd:O 54.65 70.21 70.21 23.58 history
2108 6928 TOMO Holdings Limited (KY):O 54.63 71.92 71.92 48.89 history
2109 8163 NOIZ Group Limited:O 54.62 67.40 67.40 98.56 history
2110 1065 Tianjin Capital Environmental Protection Group Company Limited:H 54.60 69.17 69.44 99.39 history
2111 8225 China Health Group Inc.:O 54.58 72.38 72.38 37.92 history
2112 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 54.57 70.58 70.59 29.19 history
2113 0784 Ling Yui Holdings Limited:O 54.55 71.73 71.73 33.74 history
2114 0159 Brockman Mining Limited:O 54.54 77.77 78.22 53.69 history
2115 1371 China Ecotourism Group Limited:O 54.53 67.91 67.96 96.50 history
2116 1798 China Datang Corporation Renewable Power Co., Limited:H 54.50 81.43 82.27 95.77 history
2117 8511 Min Fu International Holding Limited (KY):O 54.45 74.69 74.70 24.97 history
2118 2100 BAIOO Family Interactive Limited:O 54.45 70.93 70.93 54.69 history
2119 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 54.43 76.64 76.64 99.98 history
2120 8087 China 33 Media Group Limited:O 54.40 71.19 71.19 88.59 history
2121 8019 Hao Wen Holdings Limited:O 54.40 74.78 74.94 97.52 history
2122 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.35 73.92 73.93 99.63 history
2123 0282 NEXT DIGITAL LIMITED:O 54.35 70.01 71.03 33.04 history
2124 1662 Yee Hop Holdings Limited:O 54.33 78.01 78.05 24.98 history
2125 2779 China Xinhua Education Group Limited:O 54.25 72.39 72.39 31.78 history
2126 0183 Winfull Group Holdings Limited:O 54.23 70.56 71.82 56.50 history
2127 1115 Tibet Water Resources Ltd.:O 54.16 72.68 72.68 93.09 history
2128 2102 Tak Lee Machinery Holdings Limited:O 54.15 72.05 72.05 24.96 history
2129 1919 COSCO SHIPPING Holdings Co., Ltd.:H 54.10 77.14 77.19 99.47 history
2130 8190 Combest Holdings Limited:O 54.07 75.44 78.39 69.31 history
2131 1545 Design Capital Limited (KY):O 54.03 70.88 70.88 24.67 history
2132 6128 Graphex Group Limited:O 54.02 74.05 74.05 98.45 history
2133 8416 HM International Holdings Limited:O 53.99 70.42 70.45 26.62 history
2134 1581 Progressive Path Group Holdings Limited:O 53.99 68.61 68.72 48.89 history
2135 8025 Asian Capital Resources (Holdings) Limited:O 53.97 67.55 68.28 30.57 history
2136 1190 BOLINA HOLDING CO., LTD.:O 53.96 69.06 69.08 82.06 history
2137 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.96 73.16 73.78 83.77 history
2138 8305 Sheng Tang Holdings Limited (KY):O 53.89 68.42 68.43 24.98 history
2139 3382 Tianjin Port Development Holdings Limited:O 53.89 67.88 68.47 25.21 history
2140 1672 Ascletis Pharma Inc.:O 53.86 68.59 68.60 40.11 history
2141 0750 China Shuifa Singyes Energy Holdings Limited:O 53.84 68.56 68.63 25.69 history
2142 0547 Digital Domain Holdings Limited:O 53.80 76.86 76.87 85.05 history
2143 8162 Loco Hong Kong Holdings Limited:O 53.80 78.56 78.56 89.59 history
2144 8035 Janco Holdings Limited:O 53.79 73.79 73.80 25.00 history
2145 0945 MANULIFE FINANCIAL CORPORATION:O 53.78 69.69 70.12 1.50 history
2146 9933 GHW International:O 53.78 70.06 70.07 24.47 history
2147 0493 GOME Retail Holdings Limited:O 53.76 76.29 76.29 81.90 history
2148 6118 Austar Lifesciences Limited:O 53.74 74.12 74.12 29.59 history
2149 2176 CCID CONSULTING COMPANY LIMITED:H 53.72 73.70 73.70 100.00 history
2150 3378 Xiamen International Port Co., Ltd:H 53.72 66.39 66.66 98.83 history
2151 1145 Courage Investment Group Limited:O 53.71 74.50 74.59 78.59 history
2152 9929 SEM Holdings Limited (KY):O 53.70 68.03 68.10 25.00 history
2153 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.66 69.73 69.74 95.14 history
2154 0519 Novautek Technologies Group Limited (BM):O 53.66 73.24 73.38 76.25 history
2155 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 53.63 66.87 69.41 45.24 history
2156 1548 Genscript Biotech Corporation:O 53.61 75.77 75.77 55.81 history
2157 1271 Grand Ming Group Holdings Limited:O 53.60 79.42 79.44 14.48 history
2158 8121 Guoen Holdings Limited:O 53.56 67.82 67.87 48.60 history
2159 0263 GT GROUP HOLDINGS LIMITED:O 53.55 63.94 64.38 99.93 history
2160 0038 FIRST TRACTOR COMPANY LIMITED:H 53.53 66.78 66.94 98.92 history
2161 8086 Sino Vision Worldwide Holdings Limited:O 53.49 67.86 67.86 99.33 history
2162 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 53.44 82.64 82.65 99.99 history
2163 3366 Overseas Chinese Town (Asia) Holdings Limited:O 53.43 70.87 70.90 29.03 history
2164 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 53.41 67.43 67.43 100.00 history
2165 8166 China Eco-Farming Limited:O 53.40 76.00 76.00 99.80 history
2166 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.39 71.04 71.21 99.71 history
2167 8221 Gaoyu Finance Group Limited (KY):O 53.35 71.06 71.24 24.71 history
2168 3992 Creative Enterprise Holdings Limited:O 53.33 79.14 79.14 22.30 history
2169 1618 Metallurgical Corporation of China Ltd.:H 53.32 69.62 69.73 98.96 history
2170 0555 REXLot Holdings Limited:O 53.30 67.28 67.37 98.38 history
2171 0450 HUNG HING PRINTING GROUP LIMITED:O 53.27 66.32 69.34 35.54 history
2172 9936 XIMEI RESOURCES HOLDING LIMITED:O 53.26 74.36 74.36 25.00 history
2173 8293 SingAsia Holdings Limited:O 53.26 69.29 69.29 82.98 history
2174 1891 Heng Hup Holdings Limited:O 53.24 69.92 69.92 24.95 history
2175 6968 Ganglong China Property Group Limited:O 53.23 73.42 73.42 29.99 history
2176 2888 STANDARD CHARTERED PLC:O 53.23 72.06 72.27 9.39 history
2177 1400 Moody Technology Holdings Limited:O 53.17 71.45 71.45 99.96 history
2178 8119 THIZ TECHNOLOGY GROUP LIMITED:O 53.16 71.60 71.78 18.33 history
2179 0418 FOUNDER HOLDINGS LIMITED:O 53.16 68.73 69.06 68.72 history
2180 6812 Winson Holdings Hong Kong Limited:O 53.12 69.71 69.71 23.27 history
2181 1449 Leader Education Limited (KY):O 53.10 74.19 74.20 28.75 history
2182 1745 Lvji Technology Holdings Inc.:O 53.10 73.21 73.21 56.87 history
2183 0196 Honghua Group Limited:O 53.09 70.35 70.51 64.58 history
2184 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 53.05 75.73 75.74 44.81 history
2185 0978 China Merchants Land Limited:O 53.03 71.87 72.64 23.75 history
2186 8646 China Hongguang Holdings Limited:O 53.00 73.74 73.75 25.00 history
2187 8090 China Assurance Finance Group Limited:O 52.99 65.41 65.42 59.53 history
2188 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.98 69.82 71.67 61.55 history
2189 1968 HINGTEX HOLDINGS LIMITED:O 52.95 69.40 69.78 25.00 history
2190 0564 ZMJ Group Company Limited (CN):H 52.93 70.85 72.21 90.67 history
2191 0609 Tiande Chemical Holdings Limited:O 52.91 72.34 72.35 28.04 history
2192 8532 Polyfair Holdings Limited:O 52.85 71.14 71.58 24.99 history
2193 8362 Winning Tower Group Holdings Limited:O 52.81 73.27 73.32 24.91 history
2194 3919 Golden Power Group Holdings Limited:O 52.80 65.33 65.35 45.62 history
2195 8272 Chinese Food and Beverage Group Limited:O 52.79 65.58 66.70 99.56 history
2196 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 52.77 71.60 71.71 90.88 history
2197 2103 Sinic Holdings (Group) Company Limited:O 52.75 81.43 81.43 20.06 history
2198 0635 PLAYMATES HOLDINGS LIMITED:O 52.73 70.18 75.98 34.49 history
2199 0117 Tianli Holdings Group Limited:O 52.73 79.63 79.63 30.70 history
2200 0681 Chinese People Holdings Company Limited:O 52.68 67.22 67.27 65.13 history
2201 8123 Sinofortune Financial Holdings Limited:O 52.66 66.59 66.59 75.49 history
2202 1068 China Yurun Food Group Limited:O 52.66 66.36 66.43 99.85 history
2203 3830 Kiddieland International Limited:O 52.65 69.67 72.63 24.79 history
2204 8009 Chinese Energy Holdings Limited:O 52.63 69.41 69.43 78.95 history
2205 0403 STARLITE HOLDINGS LIMITED:O 52.61 69.07 69.35 47.30 history
2206 0455 Tianda Pharmaceuticals Limited:O 52.60 66.14 66.28 21.49 history
2207 0513 CONTINENTAL HOLDINGS LIMITED:O 52.57 69.81 70.01 17.74 history
2208 8513 MaxWin International Holdings Limited (KY):O 52.56 77.51 77.64 36.81 history
2209 6908 HG Semiconductor Limited (KY):O 52.53 75.26 75.26 25.00 history
2210 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.48 69.22 70.53 78.96 history
2211 1889 Sanai Health Industry Group Company Limited:O 52.47 70.48 70.51 99.79 history
2212 0515 China Silver Technology Holdings Limited:O 52.45 72.35 72.52 75.87 history
2213 0138 CCT Fortis Holdings Limited:O 52.45 71.12 72.36 41.17 history
2214 1451 MS Group Holdings Limited:O 52.43 68.92 68.93 24.96 history
2215 8631 Yufengchang Holdings Limited:O 52.43 68.58 68.58 48.99 history
2216 1552 BHCC Holding Limited:O 52.42 67.35 67.37 24.99 history
2217 0340 Tongguan Gold Group Limited:O 52.39 68.23 68.28 37.04 history
2218 0577 South Shore Holdings Limited:O 52.38 67.62 67.73 89.83 history
2219 2389 Beijing Health (Holdings) Limited (KY):O 52.38 68.47 68.47 99.56 history
2220 1591 Shun Wo Group Holdings Limited:O 52.38 71.97 72.18 49.00 history
2221 8341 Aeso Holding Limited:O 52.37 69.14 69.14 100.00 history
2222 6038 G & M Holdings Limited (KY):O 52.35 66.01 66.49 24.98 history
2223 8078 China Creative Digital Entertainment Limited:O 52.31 67.63 67.63 99.68 history
2224 3333 China Evergrande Group:O 52.30 76.66 76.67 22.12 history
2225 1020 Cybernaut International Holdings Company Limited:O 52.29 71.83 71.95 99.93 history
2226 1502 Financial Street Property Co., Limited:H 52.25 70.75 70.75 99.76 history
2227 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.23 69.91 69.91 24.87 history
2228 1645 Haina Intelligent Equipment International Holdings Limited:O 52.21 69.74 69.74 28.38 history
2229 2312 China Financial Leasing Group Limited:O 52.18 68.10 68.10 96.46 history
2230 8042 KOS International Holdings Limited:O 52.11 69.94 69.95 24.99 history
2231 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.10 70.06 70.96 33.40 history
2232 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.08 69.92 69.92 90.23 history
2233 1137 Hong Kong Technology Venture Company Limited:O 52.07 71.92 76.56 68.98 history
2234 1481 Smart Globe Holdings Limited:O 52.07 69.17 69.18 24.99 history
2235 8611 Mindtell Technology Limited:O 52.06 65.47 65.49 30.00 history
2236 1529 Yues International Holdings Group Limited:O 52.03 71.11 71.23 36.49 history
2237 8420 Nexion Technologies Limited:O 52.01 74.74 74.74 70.83 history
2238 0864 Wing Lee Property Investments Limited:O 51.96 69.18 71.53 29.62 history
2239 2866 COSCO SHIPPING Development Co., Ltd.:H 51.93 65.91 66.12 99.43 history
2240 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.91 72.97 73.15 29.79 history
2241 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.88 67.39 67.46 39.63 history
2242 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.87 63.75 64.05 85.33 history
2243 0986 Dufu Liquor Group Limited:O 51.86 68.76 68.77 91.98 history
2244 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.83 66.84 66.88 36.50 history
2245 3322 Win Hanverky Holdings Limited:O 51.80 71.26 75.71 47.94 history
2246 0182 Concord New Energy Group Limited:O 51.80 70.63 70.67 89.40 history
2247 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2248 1389 Major Holdings Limited (KY):O 51.75 70.44 70.46 32.01 history
2249 0082 Crazy Sports Group Limited:O 51.59 66.84 66.97 79.91 history
2250 0110 China Fortune Holdings Limited:O 51.56 66.29 66.33 54.78 history
2251 0085 China Electronics Huada Technology Company Limited:O 51.55 64.24 64.30 40.39 history
2252 0366 Luks Group (Vietnam Holdings) Company Limited:O 51.54 66.21 66.65 30.48 history
2253 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.52 67.95 68.01 51.44 history
2254 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 51.51 76.61 76.75 99.85 history
2255 6839 Yunnan Water Investment Co., Limited:H 51.49 67.66 69.24 99.65 history
2256 0878 SOUNDWILL HOLDINGS LIMITED:O 51.46 67.17 67.94 26.40 history
2257 0901 Goldstone Investment Group Limited:O 51.46 73.72 73.73 46.39 history
2258 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 51.45 68.86 68.93 37.60 history
2259 0030 YNBY International Limited:O 51.42 71.04 71.06 69.64 history
2260 0331 FSE Lifestyle Services Limited:O 51.41 67.13 67.32 21.21 history
2261 1496 AP Rentals Holdings Limited:O 51.41 67.42 67.45 17.47 history
2262 0124 Guangdong Land Holdings Limited:O 51.37 68.76 69.12 23.15 history
2263 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 51.35 71.74 71.76 71.69 history
2264 2268 Youyuan International Holdings Limited:O 51.31 72.32 72.32 95.73 history
2265 0915 Daohe Global Group Limited:O 51.28 72.24 72.24 41.04 history
2266 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.27 66.73 67.42 19.40 history
2267 3369 QINHUANGDAO PORT CO., LTD.:H 51.26 77.43 77.50 99.72 history
2268 8645 Byte Metaverse Holdings Limited:O 51.24 70.15 70.75 25.00 history
2269 2280 HC Group Inc.:O 51.23 78.40 78.41 99.25 history
2270 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.23 70.77 72.66 64.58 history
2271 0223 Elife Holdings Limited:O 51.17 64.64 64.65 92.31 history
2272 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.15 64.73 64.74 99.60 history
2273 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.07 63.48 63.59 73.83 history
2274 3789 Royal Deluxe Holdings Limited:O 51.05 68.55 68.56 24.72 history
2275 1978 LH GROUP LIMITED (KY):O 51.01 67.10 67.12 24.90 history
2276 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.00 65.77 76.42 46.32 history
2277 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.98 64.64 64.84 44.37 history
2278 8285 Sling Group Holdings Limited:O 50.95 70.28 70.29 24.98 history
2279 1456 Guolian Minsheng Securities Company Limited:H 50.94 66.87 66.87 99.97 history
2280 9919 Activation Group Holdings Limited (KY):O 50.93 70.05 70.05 29.48 history
2281 8659 Yik Wo International Holdings Limited:O 50.91 66.52 66.54 25.00 history
2282 8028 Timeless Resources Holdings Limited:O 50.83 74.41 74.59 71.38 history
2283 1168 Z Fin Limited:O 50.82 71.34 71.43 60.36 history
2284 8159 China United Venture Investment Limited:O 50.80 74.47 74.72 31.59 history
2285 0423 Hong Kong Economic Times Holdings Limited:O 50.78 74.09 80.26 31.17 history
2286 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 50.75 71.00 71.09 43.09 history
2287 1633 Sheung Yue Group Holdings Limited:O 50.72 68.51 68.51 27.70 history
2288 8295 Kingwisoft Technology Group Company Limited (KY):O 50.67 69.68 69.69 24.41 history
2289 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 50.54 66.30 66.34 99.92 history
2290 8021 WLS HOLDINGS LIMITED (BM):O 50.52 71.33 71.33 86.86 history
2291 8040 COOLPOINT INNONISM HOLDING LIMITED:O 50.42 68.65 69.25 27.00 history
2292 1148 Xinchen China Power Holdings Limited:O 50.41 67.73 67.77 37.58 history
2293 0651 China Ocean Industry Group Limited:O 50.36 62.22 62.24 98.20 history
2294 1263 PC Partner Group Limited:O 50.34 68.98 68.98 64.48 history
2295 1650 Hygieia Group Limited (KY):O 50.34 69.12 69.12 25.00 history
2296 3337 Anton Oilfield Services Group:O 50.25 68.00 68.05 99.83 history
2297 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.22 67.72 67.84 53.40 history
2298 1191 China Gem Holdings Limited:O 50.20 64.91 64.94 80.97 history
2299 6036 Apex Ace Holding Limited:O 50.12 61.32 61.46 24.75 history
2300 1500 In Construction Holdings Limited:O 50.06 63.96 64.13 27.67 history
2301 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 50.02 66.59 66.68 48.79 history
2302 1740 Values Cultural Investment Limited:O 50.01 65.95 65.95 27.70 history
2303 0599 E. BON HOLDINGS LIMITED:O 49.98 73.80 74.08 47.09 history
2304 2663 KPa-BM Holdings Limited:O 49.96 69.49 69.53 27.91 history
2305 0189 DONGYUE GROUP LIMITED:O 49.92 72.85 72.87 83.95 history
2306 1695 S&P International Holding Limited:O 49.89 62.96 63.15 25.00 history
2307 1399 Veson Holdings Limited (KY):O 49.83 66.75 66.85 51.72 history
2308 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 49.82 68.31 68.32 27.98 history
2309 2722 Chongqing Machinery & Electric Co., Ltd.:H 49.81 67.59 68.76 99.05 history
2310 8168 Amasse Capital Holdings Limited:O 49.79 67.60 67.60 24.98 history
2311 0298 Chuang's China Investments Limited:O 49.72 69.81 74.42 46.38 history
2312 1480 Yan Tat Group Holdings Limited:O 49.70 69.46 69.63 24.98 history
2313 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 49.64 69.62 69.63 99.98 history
2314 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 49.64 68.95 68.95 91.70 history
2315 8239 Capital Finance Holdings Limited:O 49.58 66.99 67.06 66.62 history
2316 1546 Thelloy Development Group Limited:O 49.57 67.80 67.80 30.62 history
2317 0500 Frontier Services Group Limited:O 49.52 73.52 73.66 68.37 history
2318 1027 China Jicheng Holdings Limited:O 49.48 61.89 61.98 33.99 history
2319 1162 LUMINA GROUP LIMITED (KY):O 49.40 65.17 65.17 35.41 history
2320 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 49.40 64.73 64.84 99.58 history
2321 0438 IRICO Group New Energy Company Limited:H 49.32 75.59 75.69 99.68 history
2322 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 49.29 61.06 61.07 27.70 history
2323 0751 Skyworth Group Limited:O 49.28 69.82 69.89 58.02 history
2324 0736 China Properties Investment Holdings Limited:O 49.23 68.35 68.37 90.86 history
2325 8340 Zijing International Financial Holdings Limited:O 49.22 70.84 70.87 48.45 history
2326 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.19 63.11 64.98 97.38 history
2327 1549 Ever Harvest Group Holdings Limited:O 49.17 69.50 69.62 24.98 history
2328 8007 Global Strategic Group Limited:O 49.11 71.19 71.24 98.39 history
2329 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.08 62.54 62.57 28.10 history
2330 1075 CAPINFO COMPANY LIMITED:H 49.06 69.30 69.36 99.15 history
2331 8606 Kinetix Systems Holdings Limited:O 49.01 68.14 68.14 25.00 history
2332 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.98 71.63 71.64 99.89 history
2333 0039 China Beidahuang Industry Group Holdings Limited:O 48.96 66.41 66.42 72.78 history
2334 0729 FDG Electric Vehicles Limited:O 48.95 66.02 66.05 55.02 history
2335 0913 Harbour Digital Asset Capital Limited:O 48.86 69.54 69.56 99.83 history
2336 1755 S-Enjoy Service Group Co., Limited:O 48.85 72.03 72.08 26.17 history
2337 0318 Vongroup Limited:O 48.83 64.68 70.60 51.21 history
2338 1749 Shanshan Brand Management Co., Ltd.:H 48.77 65.60 65.64 99.93 history
2339 8065 KML Technology Group Limited:O 48.73 68.11 68.16 26.17 history
2340 8290 Ahsay Backup Software Development Company Limited:O 48.69 64.05 64.38 25.00 history
2341 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 48.68 64.89 64.89 25.00 history
2342 1431 YuanShengTai Dairy Farm Limited:O 48.60 69.53 69.55 77.07 history
2343 3636 Poly Culture Group Corporation Limited:H 48.57 63.32 63.37 97.93 history
2344 0343 CULTURECOM HOLDINGS LIMITED:O 48.53 66.65 67.05 73.08 history
2345 1897 Million Hope Industries Holdings Limited:O 48.48 64.04 74.26 39.91 history
2346 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 48.43 69.19 69.26 24.76 history
2347 8419 AV Promotions Holdings Limited:O 48.36 64.35 64.36 25.20 history
2348 1472 Sang Hing Holdings (International) Limited:O 48.35 63.39 63.39 24.89 history
2349 0954 Changmao Biochemical Engineering Company Limited:H 48.33 66.72 66.76 99.86 history
2350 8521 WebX International Holdings Company Limited:O 48.31 69.44 69.45 24.99 history
2351 8413 Asia Grocery Distribution Limited:O 48.31 69.47 69.47 49.68 history
2352 2009 BBMG Corporation:H 48.30 65.46 65.56 99.49 history
2353 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.26 64.49 64.60 80.31 history
2354 1461 ZHONGTAI FUTURES Company Limited:H 48.24 68.01 68.11 99.75 history
2355 0689 EPI (Holdings) Limited:O 48.16 69.62 69.63 88.81 history
2356 3662 Starjoy Wellness and Travel Company Limited:O 48.13 65.27 65.28 45.31 history
2357 8616 Sunray Engineering Group Limited (KY):O 48.11 63.87 63.87 25.00 history
2358 0103 Shougang Century Holdings Limited:O 48.10 58.86 60.16 38.56 history
2359 1987 Beng Soon Machinery Holdings Limited:O 48.09 65.23 65.23 49.44 history
2360 0725 PERENNIAL INTERNATIONAL LIMITED:O 48.03 66.10 66.25 28.73 history
2361 1029 IRC LIMITED:O 47.96 64.74 64.83 68.87 history
2362 1621 Vico International Holdings Limited:O 47.90 65.57 65.69 26.98 history
2363 1225 Lerado Financial Group Company Limited:O 47.89 68.33 69.09 98.20 history
2364 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.82 64.08 64.09 19.69 history
2365 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.81 67.56 67.79 46.36 history
2366 8356 Tsun Yip Holdings Limited (KY):O 47.78 65.88 65.89 69.57 history
2367 2683 Wah Sun Handbags International Holdings Limited:O 47.76 73.24 73.33 24.77 history
2368 1722 Kin Pang Holdings Limited:O 47.76 66.00 66.31 32.99 history
2369 8092 ITE (HOLDINGS) LIMITED:O 47.69 67.19 68.19 47.54 history
2370 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 47.62 65.68 66.00 32.33 history
2371 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.61 66.71 66.75 88.19 history
2372 8091 OOH Holdings Limited:O 47.58 65.81 65.81 26.48 history
2373 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.46 59.01 60.60 23.85 history
2374 6828 Beijing Gas Blue Sky Holdings Limited:O 47.45 62.48 62.49 58.54 history
2375 2010 Real Nutriceutical Group Limited:O 47.44 60.15 60.26 99.37 history
2376 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.39 62.99 69.83 38.67 history
2377 0611 China Nuclear Energy Technology Corporation Limited:O 47.37 66.25 66.26 69.46 history
2378 0850 Long Well International Holdings Limited:O 47.22 63.82 63.85 76.78 history
2379 8066 Phoenitron Holdings Limited:O 47.19 65.63 65.63 83.70 history
2380 9938 WAH WO HOLDINGS GROUP LIMITED:O 47.12 61.60 61.84 25.00 history
2381 2898 Longrun Tea Group Company Limited:O 47.10 69.10 69.11 46.19 history
2382 0630 AMCO United Holding Limited:O 47.08 66.20 66.21 90.31 history
2383 8120 China Demeter Financial Investments Limited:O 46.93 65.13 65.31 99.94 history
2384 0724 Ruixin International Holdings Limited:O 46.92 61.29 61.44 77.62 history
2385 8483 Max Sight Group Holdings Limited:O 46.83 69.33 70.29 24.98 history
2386 2355 BAOYE GROUP COMPANY LIMITED:H 46.80 71.74 71.75 98.41 history
2387 8259 Hon Corporation Limited:O 46.80 67.86 67.86 75.00 history
2388 0055 Neway Group Holdings Limited:O 46.62 61.35 61.47 84.13 history
2389 8367 Simplicity Holding Limited:O 46.61 65.17 65.17 25.00 history
2390 0869 Playmates Toys Limited:O 46.47 61.78 62.44 48.38 history
2391 8635 Elephant Holdings Group Limited:O 46.42 61.62 62.08 25.00 history
2392 3893 CROSSTEC Group Holdings Limited:O 46.39 63.05 63.05 37.48 history
2393 0947 MOBI Development Co., Ltd.:O 46.36 67.49 67.60 71.59 history
2394 2309 ZO Future Group:O 46.29 65.41 65.57 20.61 history
2395 8083 Youzan Technology Limited:O 46.25 63.28 63.30 82.07 history
2396 8372 Grand Brilliance Group Holdings Limited:O 46.17 69.11 69.17 26.03 history
2397 8450 EDICO Holdings Limited:O 46.14 63.52 63.53 24.98 history
2398 8096 Tasty Concepts Holding Limited:O 46.07 64.74 64.74 31.69 history
2399 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.06 62.35 63.85 38.66 history
2400 0094 Greenheart Group Limited:O 46.05 63.89 63.93 27.60 history
2401 8173 Hephaestus Holdings Limited:O 46.03 64.64 64.66 27.23 history
2402 8375 Data Union Capital International Holdings Group Limited:O 46.02 66.97 66.97 25.00 history
2403 0097 HENDERSON INVESTMENT LIMITED:O 45.89 61.64 63.85 29.07 history
2404 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.87 61.56 62.25 99.62 history
2405 1870 Acme International Holdings Limited:O 45.86 60.28 60.28 25.00 history
2406 0802 China e-Wallet Payment Group Limited:O 45.86 67.19 67.21 98.39 history
2407 0673 China Health Group Limited:O 45.85 65.29 65.36 62.00 history
2408 8052 Luk Hing Entertainment Group Holdings Limited:O 45.85 64.72 64.72 32.46 history
2409 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.77 66.19 66.56 43.75 history
2410 1185 China Energine International (Holdings) Limited:O 45.77 68.21 68.61 39.19 history
2411 8545 Amuse Group Holding Limited:O 45.75 69.90 69.90 47.07 history
2412 1380 China Kingstone Mining Holdings Limited:O 45.69 64.00 64.20 97.82 history
2413 1094 Cherish Sunshine International Limited:O 45.68 63.20 63.25 64.09 history
2414 3838 China Starch Holdings Limited:O 45.61 57.91 58.04 38.02 history
2415 1811 CGN New Energy Holdings Co., Ltd.:O 45.49 64.67 64.68 26.87 history
2416 0205 SEEC MEDIA GROUP LIMITED:O 45.41 63.92 64.32 99.77 history
2417 3738 Vobile Group Limited:O 45.33 62.80 62.80 86.57 history
2418 8411 K W Nelson Interior Design and Contracting Group Limited:O 45.31 65.05 65.17 25.00 history
2419 2263 Fu Shek Financial Holdings Limited:O 45.30 60.82 60.82 28.75 history
2420 1737 A & S Group (Holdings) Limited:O 45.25 62.44 62.48 24.99 history
2421 0024 BURWILL HOLDINGS LIMITED:O 45.24 60.03 60.08 96.31 history
2422 0621 Taung Gold International Limited:O 45.15 61.60 61.62 97.13 history
2423 1133 Harbin Electric Company Limited:H 45.04 59.32 59.92 92.86 history
2424 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 44.96 70.31 70.31 98.95 history
2425 2078 PanAsialum Holdings Company Limited:O 44.95 59.32 59.40 24.85 history
2426 8309 Man Shing Global Holdings Limited:O 44.84 70.54 70.54 39.51 history
2427 3313 ArtGo Holdings Limited:O 44.81 56.80 56.81 89.95 history
2428 8111 China Technology Industry Group Limited:O 44.75 65.91 65.92 39.74 history
2429 1653 MOS House Group Limited:O 44.74 72.04 72.06 36.71 history
2430 2682 Yun Lee Marine Group Holdings Limited:O 44.61 59.03 59.10 24.95 history
2431 8108 Grand Peace Group Holdings Limited:O 44.60 64.64 65.34 96.04 history
2432 6830 Huazhong In-Vehicle Holdings Company Limited:O 44.59 61.08 61.08 24.98 history
2433 1711 ULFERTS INTERNATIONAL LIMITED:O 44.55 57.06 61.59 24.99 history
2434 6063 Lotus Horizon Holdings Limited:O 44.46 60.80 60.83 25.00 history
2435 8231 PFC Device Inc.:O 44.43 62.36 62.36 48.13 history
2436 9979 Greentown Management Holdings Company Limited:O 44.30 61.29 61.32 26.82 history
2437 0787 Global Brands Group Holding Limited:O 44.24 62.26 62.90 67.59 history
2438 0364 Blockchain Group Company Limited:O 44.18 58.28 58.34 99.80 history
2439 0382 Edvantage Group Holdings Limited:O 44.16 64.48 64.48 26.34 history
2440 1920 China Wacan Group Company Limited:O 43.90 69.14 69.14 25.00 history
2441 8319 Expert Systems Holdings Limited:O 43.87 64.48 64.59 24.99 history
2442 8299 GT Gold Holdings Limited:O 43.81 61.37 61.39 81.80 history
2443 8321 Tai Kam Holdings Limited:O 43.81 66.97 66.97 99.97 history
2444 0747 Shenyang Public Utility Holdings Company Limited:H 43.80 56.80 56.89 98.98 history
2445 0459 Legend Upstar Holdings Limited (KY):O 43.76 58.57 78.62 70.61 history
2446 0866 China Qinfa Group Limited:O 43.75 62.27 62.28 35.80 history
2447 1612 Vincent Medical Holdings Limited:O 43.59 58.69 59.50 36.17 history
2448 0637 Lee Kee Holdings Limited:O 43.57 59.24 60.32 27.36 history
2449 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.57 63.17 63.17 58.20 history
2450 1323 Huasheng International Holding Limited:O 43.55 56.19 56.47 99.59 history
2451 1825 Sterling Group Holdings Limited (KY):O 43.43 63.13 63.13 28.50 history
2452 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.39 56.55 56.96 98.62 history
2453 1706 Shuang Yun Holdings Limited:O 43.28 62.37 62.64 23.95 history
2454 1376 Raffles Interior Limited:O 43.28 62.52 62.52 24.88 history
2455 0073 ASIAN CITRUS HOLDINGS LIMITED:O 43.25 62.84 62.88 90.54 history
2456 0899 Zhong Jia Guo Xin Holdings Company Limited:O 43.20 62.27 62.28 56.00 history
2457 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 43.14 62.60 62.62 99.97 history
2458 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.04 60.70 60.83 99.70 history
2459 1762 Wanka Online Inc.:O 42.97 66.79 66.79 68.73 history
2460 8022 Evershine Group Holdings Limited:O 42.93 58.63 58.63 83.31 history
2461 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.92 60.45 62.48 48.43 history
2462 1937 JiaChen Holding Group Limited:O 42.89 60.74 61.13 24.99 history
2463 1195 Kingwell Group Limited:O 42.38 63.48 63.49 90.25 history
2464 3822 Sam Woo Construction Group Limited:O 42.36 60.07 60.14 28.54 history
2465 0235 CSC Holdings Limited (HK):O 42.25 66.38 66.46 94.28 history
2466 1188 Hybrid Kinetic Group Limited:O 42.12 58.70 58.71 83.25 history
2467 8109 Kirin Group Holdings Limited:O 42.03 57.89 57.90 94.25 history
2468 1957 MBV International Limited:O 41.86 64.56 64.56 25.00 history
2469 2308 EVOC Intelligent Technology Company Limited:H 41.71 57.44 57.83 99.11 history
2470 1147 Edensoft Holdings Limited:O 41.69 57.57 57.57 24.99 history
2471 1742 HPC Holdings Limited (KY):O 41.62 62.38 62.39 24.99 history
2472 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.62 56.16 56.24 55.77 history
2473 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.57 59.06 59.17 48.61 history
2474 8193 Asia-Pac Financial Investment Company Limited:O 41.51 65.11 65.12 75.98 history
2475 2002 China Sunshine Paper Holdings Company Limited:O 41.27 63.66 63.67 60.61 history
2476 0988 Silk Road Logistics Holdings Limited:O 41.10 62.04 62.17 63.47 history
2477 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.93 56.82 57.33 60.99 history
2478 1327 Luxxu Group Limited:O 40.93 61.48 61.48 89.33 history
2479 2324 Capital VC Limited:O 40.63 65.08 65.43 99.03 history
2480 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.28 68.27 68.41 65.25 history
2481 1385 Shanghai Fudan Microelectronics Group Company Limited:H 40.05 61.32 61.33 99.95 history
2482 1227 National Investments Fund Limited:O 40.02 60.08 60.56 98.98 history
2483 8476 Ocean One Holding Ltd.:O 39.97 62.92 62.93 28.54 history
2484 1421 Prosperity Group International Limited (KY):O 39.85 60.33 60.34 91.96 history
2485 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.79 57.90 57.96 81.88 history
2486 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.79 54.56 55.23 46.00 history
2487 1150 MILAN STATION HOLDINGS LIMITED:O 39.65 58.65 58.76 98.42 history
2488 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.55 57.79 57.79 99.81 history
2489 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.46 56.57 57.64 44.94 history
2490 1631 REF Holdings Limited:O 39.30 62.81 62.83 24.99 history
2491 1953 Rimbaco Group Global Limited:O 39.05 58.86 58.86 25.00 history
2492 0381 AOM International Group Company Limited:O 38.94 52.09 52.10 96.18 history
2493 0701 CNT GROUP LIMITED:O 38.40 58.85 69.76 25.99 history
2494 8406 China Oral Industry Group Holdings Limited:O 38.25 55.95 55.97 24.99 history
2495 8153 Jiading International Group Holdings Limited:O 38.03 58.29 58.30 95.72 history
2496 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.46 58.46 61.63 history
2497 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.94 52.52 52.59 72.16 history
2498 8132 Century Energy International Holdings Limited:O 37.86 55.01 55.02 87.23 history
2499 1340 Huisheng International Holdings Limited:O 37.52 52.10 52.19 99.57 history
2500 2339 BeijingWest Industries International Limited:O 37.51 57.18 57.24 47.33 history
2501 8269 Wealth Glory Holdings Limited:O 37.27 60.25 60.27 99.97 history
2502 8627 Orange Tour Cultural Holding Limited:O 37.16 56.67 56.68 25.00 history
2503 0745 China National Culture Group Limited:O 37.06 56.75 56.76 99.78 history
2504 8507 i.century Holding Limited:O 36.39 56.55 56.56 29.99 history
2505 1556 Chinney Kin Wing Holdings Limited:O 36.27 55.99 60.03 25.17 history
2506 0395 Smartac International Holdings Limited:O 36.16 53.13 53.16 92.89 history
2507 1289 Wuxi Sunlit Science and Technology Company Limited:H 35.96 50.48 50.57 99.97 history
2508 8112 Cornerstone Financial Holdings Limited:O 35.77 57.33 57.33 68.37 history
2509 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.69 54.55 62.24 27.55 history
2510 1202 Chengdu SIWI Science and Technology Company Limited:H 34.88 55.34 58.85 97.66 history
2511 1416 CTR Holdings Limited (KY):O 34.58 57.86 57.86 25.00 history
2512 1265 Tianjin Jinran Public Utilities Company Limited:H 34.10 49.32 49.85 98.82 history
2513 8089 Chinese Strategic Holdings Limited:O 33.97 57.43 57.46 88.64 history
2514 1727 Hebei Construction Group Corporation Limited:H 33.54 56.41 56.41 92.52 history
2515 2488 LAUNCH TECH COMPANY LIMITED:H 33.50 52.53 52.54 99.89 history
2516 8228 National Arts Group Holdings Limited:O 32.95 52.09 52.23 50.42 history
2517 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.71 50.05 50.13 99.61 history
2518 8103 hmvod Limited:O 32.63 48.99 49.24 99.92 history
2519 0228 China Energy Development Holdings Limited:O 32.06 48.63 48.65 69.32 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top