CCASS concentration on 2021-01-04

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2300	AMVIG Holdings Limited:O	99.19	99.51	99.51	94.41	history
4	3668	YANCOAL AUSTRALIA LTD:O	99.07	99.87	99.87	5.67	history
5	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.90	99.33	99.36	99.95	history
6	8170	All Nation International Group Limited (KY):O	98.88	99.72	99.72	99.97	history
7	2278	Hailan Holdings Limited:O	98.74	99.57	99.57	24.33	history
8	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	98.60	99.79	99.79	88.51	history
9	6160	BeiGene, Ltd.:O	98.54	99.21	99.21	47.73	history
10	1298	Yunnan Energy International Co. Limited:O	98.47	99.40	99.40	92.18	history
11	1656	ISDN HOLDINGS LIMITED:O	98.26	98.89	98.89	32.55	history
12	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.23	99.07	99.08	39.44	history
13	1785	Chengdu Expressway Co., Ltd.:H	98.22	99.52	99.52	99.98	history
14	0100	CLEAR MEDIA LIMITED (BM):O	98.10	99.34	99.34	12.08	history
15	1702	Dongguang Chemical Limited:O	98.07	99.72	99.72	25.92	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.07	99.53	99.54	9.82	history
17	9991	Baozun Inc.:A	98.01	99.10	99.10	73.55	history
18	0108	GR Life Style Company Limited:O	98.01	99.10	99.10	99.58	history
19	1542	Taizhou Water Group Co., Ltd.:H	97.99	99.33	99.33	99.99	history
20	1570	WEIYE HOLDINGS LIMITED:O	97.78	99.64	99.64	97.16	history
21	9688	Zai Lab Limited:O	97.71	99.84	99.84	78.81	history
22	6816	Prosper Construction Holdings Limited:O	97.52	98.78	98.78	87.23	history
23	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.69	99.69	99.99	history
24	0251	S E A HOLDINGS LIMITED:O	97.41	98.71	98.71	78.55	history
25	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	97.32	99.32	99.32	57.02	history
26	2286	Chen Xing Development Holdings Limited:O	97.18	98.26	98.26	99.97	history
27	6966	China Wan Tong Yuan (Holdings) Limited:O	97.14	99.35	99.35	99.97	history
28	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.12	98.94	98.94	99.98	history
29	2292	THING ON ENTERPRISE LIMITED:O	97.00	98.81	98.81	17.99	history
30	0220	Uni-President China Holdings Ltd.:O	96.95	99.34	99.34	99.97	history
31	8540	Victory Securities (Holdings) Company Limited:O	96.95	99.20	99.20	34.43	history
32	6868	Tenfu (Cayman) Holdings Company Limited:O	96.89	99.18	99.18	98.42	history
33	1179	H World Group Limited:O	96.87	99.77	99.77	53.41	history
34	0301	SANVO Fine Chemicals Group Limited:O	96.82	98.37	98.37	99.99	history
35	9999	NetEase, Inc.:O	96.72	98.50	98.50	59.31	history
36	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.63	98.25	98.25	100.00	history
37	0974	China Shun Ke Long Holdings Limited:O	96.56	98.13	98.13	60.98	history
38	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	96.51	99.10	99.10	100.00	history
39	9633	Nongfu Spring Co., Ltd:H	96.35	98.08	98.08	100.00	history
40	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	96.35	98.30	98.30	50.89	history
41	9698	GDS Holdings Limited (KY):A	96.33	98.62	98.62	71.91	history
42	2181	Mabpharm Limited:O	96.23	98.64	98.64	94.15	history
43	1809	Prinx Chengshan Holdings Limited:O	96.23	98.40	98.40	26.60	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.19	98.65	98.69	56.00	history
45	6890	KangLi International Holdings Limited:O	96.19	99.16	99.16	100.00	history
46	1851	China Gingko Education Group Company Limited:O	96.08	97.82	97.82	98.31	history
47	2337	United Strength Power Holdings Limited:O	96.04	97.76	97.76	99.59	history
48	2299	Billion Industrial Holdings Limited:O	95.97	98.13	98.13	35.96	history
49	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.93	97.00	97.01	97.98	history
50	1913	PRADA S.P.A.:O	95.92	99.32	99.32	20.01	history
51	0668	Doyen International Holdings Limited:O	95.63	97.31	97.32	84.94	history
52	2892	MILLION CITIES HOLDINGS LIMITED:O	95.60	98.35	98.35	25.00	history
53	2225	Jinhai Medical Technology Limited:O	95.56	97.65	97.65	76.36	history
54	0952	Quam Plus International Financial Limited:O	95.56	97.65	97.65	99.96	history
55	2057	ZTO Express (Cayman) Inc.:A	95.53	99.08	99.08	47.52	history
56	1651	Precision Tsugami (China) Corporation Limited:O	95.52	98.29	98.29	99.95	history
57	0924	Khoon Group Limited:O	95.51	98.09	98.09	96.00	history
58	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	95.23	97.14	97.14	29.25	history
59	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.18	98.42	98.42	99.95	history
60	0691	China Shanshui Cement Group Limited:O	95.18	97.24	97.24	44.24	history
61	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	95.17	98.42	98.42	99.92	history
62	8063	Global Mastermind Holdings Limited:O	94.90	96.81	96.81	87.48	history
63	2293	Bamboos Health Care Holdings Limited:O	94.90	97.27	97.31	99.97	history
64	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.89	98.75	98.75	99.83	history
65	0377	China Huajun Group Limited:O	94.88	96.97	96.97	95.95	history
66	8377	Harbour Equine Holdings Limited (KY):O	94.87	97.27	97.27	99.98	history
67	2231	JY Grandmark Holdings Limited:O	94.81	97.79	97.79	99.99	history
68	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.78	98.95	98.95	21.32	history
69	0411	LAM SOON (HONG KONG) LIMITED:O	94.78	97.87	97.88	96.67	history
70	6058	China Industrial Securities International Financial Group Limited:O	94.72	97.84	97.84	87.70	history
71	1328	Goldstream Investment Limited:O	94.69	97.55	97.55	64.38	history
72	1629	Champion Alliance International Holdings Limited:O	94.69	98.82	98.82	99.93	history
73	1160	Goldstone Capital Group Limited:O	94.64	98.78	98.79	96.49	history
74	0458	TRISTATE HOLDINGS LIMITED:O	94.63	97.16	97.26	89.91	history
75	1747	Home Control International Limited:O	94.62	97.72	97.72	92.50	history
76	1921	Dalipal Holdings Limited (KY):O	94.61	99.64	99.64	27.54	history
77	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.61	97.50	97.71	99.72	history
78	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.46	98.10	98.10	28.41	history
79	2039	China International Marine Containers (Group) Co., Ltd.:H	94.46	97.52	97.52	99.99	history
80	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.44	97.30	97.30	99.40	history
81	1626	Jia Yao Holdings Limited:O	94.44	97.73	97.73	100.00	history
82	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.36	97.94	97.94	51.01	history
83	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	94.35	98.83	98.83	83.53	history
84	3848	Haosen Fintech Group Limited:O	94.28	98.48	98.48	87.08	history
85	8395	ZXZN Qi-House Holdings Limited:O	94.25	97.41	97.41	60.50	history
86	6163	Gemilang International Limited:O	94.14	97.81	97.81	99.85	history
87	3939	Wanguo Gold Group Limited:O	94.13	98.27	98.27	95.89	history
88	2688	ENN Energy Holdings Limited:O	94.13	98.67	98.67	99.97	history
89	1850	HSC Resources Group Limited:O	94.11	97.26	97.27	100.00	history
90	1329	Beijing Capital Grand Limited:O	94.05	96.50	96.50	30.70	history
91	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.00	98.01	98.01	25.99	history
92	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.00	96.98	96.98	91.67	history
93	1931	IVD Medical Holding Limited:O	93.98	97.52	97.53	26.82	history
94	2128	China Lesso Group Holdings Limited:O	93.98	97.91	97.91	99.98	history
95	0373	ALLIED GROUP LIMITED (HK):O	93.94	96.25	96.37	55.29	history
96	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.90	97.30	97.30	99.98	history
97	1557	K. H. Group Holdings Limited:O	93.88	96.40	96.40	99.13	history
98	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.85	97.57	97.57	100.00	history
99	1283	Accel Group Holdings Limited:O	93.80	97.18	97.18	100.00	history
100	6090	CENTURION CORPORATION LIMITED:O	93.79	99.03	99.03	15.47	history
101	0486	UNITED COMPANY RUSAL, IPJSC:O	93.76	95.82	95.82	34.23	history
102	2738	Huajin International Holdings Limited:O	93.75	97.40	97.40	91.96	history
103	1876	Budweiser Brewing Company APAC Limited:O	93.70	97.41	97.41	12.78	history
104	3319	A-Living Smart City Services Co., Ltd.:H	93.69	96.17	96.17	99.43	history
105	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	93.59	98.19	98.19	99.71	history
106	1738	Feishang Anthracite Resources Limited:O	93.58	97.02	97.02	48.81	history
107	0859	Zhongchang International Holdings Group Limited:O	93.51	96.91	96.91	99.95	history
108	0383	Tian An Medicare Limited (BM):O	93.50	97.06	97.06	82.92	history
109	0715	China Oceanwide Holdings Limited:O	93.42	96.20	96.20	99.41	history
110	0335	UPBEST GROUP LIMITED:O	93.32	95.69	95.71	28.99	history
111	1112	Health and Happiness (H&H) International Holdings Limited:O	93.27	97.51	97.51	99.94	history
112	8237	Link Holdings Limited (KY):O	93.23	95.65	95.65	99.67	history
113	2608	Sunshine 100 China Holdings Ltd:O	93.19	97.08	97.08	98.89	history
114	3639	Yida China Holdings Limited:O	93.18	99.32	99.32	84.96	history
115	1667	Dimmi Life Holdings Limited:O	93.14	96.29	96.29	99.99	history
116	9908	JiaXing Gas Group Co., Ltd.:H	93.10	96.50	96.50	99.99	history
117	1299	AIA Group Limited:O	93.07	97.21	97.21	99.81	history
118	8039	China Come Ride New Energy Group Limited (KY):O	93.03	95.60	95.60	92.69	history
119	6805	Kimou Environmental Holding Limited (KY):O	93.00	97.23	97.23	25.00	history
120	0881	Zhongsheng Group Holdings Limited:O	92.97	97.82	97.82	80.12	history
121	0667	China East Education Holdings Limited:O	92.90	99.46	99.46	68.81	history
122	1321	China New City Group Limited:O	92.90	98.25	98.25	90.64	history
123	8509	Wine's Link International Holdings Limited:O	92.88	96.97	96.97	99.97	history
124	2033	Time Watch Investments Limited:O	92.85	97.23	97.36	99.95	history
125	0068	LEE HING DEVELOPMENT LIMITED:O	92.85	97.07	97.08	64.18	history
126	2880	Liaoning Port Co., Ltd.:H	92.80	95.42	95.42	99.37	history
127	6117	RIZHAO PORT JURONG CO., LTD.:H	92.78	95.75	95.75	56.10	history
128	0413	South China Holdings Company Limited:O	92.76	95.57	95.58	23.47	history
129	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	92.70	97.63	97.63	99.98	history
130	3708	China Supply Chain Holdings Limited:O	92.67	94.96	94.96	85.62	history
131	2017	Chanhigh Holdings Limited:O	92.65	95.36	95.37	97.42	history
132	8425	Hing Ming Holdings Limited:O	92.61	96.25	96.25	95.04	history
133	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.57	96.39	96.39	99.93	history
134	1817	Mulsanne Group Holding Limited:O	92.56	98.55	98.55	77.50	history
135	1660	Zhaobangji Lifestyle Holdings Limited:O	92.54	97.04	97.04	91.84	history
136	8221	Gaoyu Finance Group Limited (KY):O	92.53	94.75	94.77	84.72	history
137	6190	Bank of Jiujiang Co., Ltd.:H	92.50	99.85	99.85	100.00	history
138	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.48	97.86	97.86	81.29	history
139	6169	China YuHua Education Corporation Limited:O	92.45	97.18	97.18	100.00	history
140	1617	Nanfang Communication Holdings Limited:O	92.44	98.85	98.85	99.98	history
141	8316	China Hongbao Holdings Limited:O	92.34	95.94	95.94	97.04	history
142	0973	L'Occitane International S.A.:O	92.25	98.44	98.44	30.75	history
143	1571	Xin Point Holdings Limited:O	92.22	96.08	96.08	99.97	history
144	0093	Zero Fintech Group Limited (BM):O	92.20	96.36	96.36	15.01	history
145	2111	Best Pacific International Holdings Limited:O	92.18	96.58	96.58	92.78	history
146	1013	Wai Chun Group Holdings Limited:O	92.18	95.11	95.11	99.85	history
147	1972	SWIRE PROPERTIES LIMITED:O	92.17	95.74	95.75	17.48	history
148	1935	JH Educational Technology INC.:O	92.16	97.52	97.52	25.18	history
149	1277	Kinetic Development Group Limited:O	92.04	96.70	96.70	100.00	history
150	2019	Dexin China Holdings Company Limited:O	92.02	99.04	99.04	92.89	history
151	0150	Hypebeast Limited:O	92.01	95.77	95.80	99.83	history
152	8471	Reach New Holdings Limited:O	91.95	97.75	97.75	99.99	history
153	0311	LUEN THAI HOLDINGS LIMITED:O	91.94	95.23	95.24	34.72	history
154	0299	Glory Sun Land Group Limited:O	91.83	95.38	95.38	99.38	history
155	0522	ASMPT Limited:O	91.80	96.61	96.62	99.17	history
156	1586	China Leon Inspection Holding Limited:O	91.78	94.91	94.91	100.00	history
157	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	91.74	95.86	95.86	100.00	history
158	0848	Maoye International Holdings Limited:O	91.74	94.60	94.61	99.98	history
159	1721	FSM Holdings Limited:O	91.73	97.49	97.49	99.97	history
160	0910	China Sandi Holdings Limited:O	91.72	96.43	96.43	87.75	history
161	1319	Oi Wah Pawnshop Credit Holdings Limited:O	91.70	94.18	94.24	99.61	history
162	1417	Riverine China Holdings Limited:O	91.63	98.05	98.05	100.00	history
163	8313	ZACD GROUP LTD.:O	91.62	95.05	95.05	91.50	history
164	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.54	94.88	94.89	87.27	history
165	2338	WEICHAI POWER CO., LTD.:H	91.53	96.24	96.24	99.77	history
166	2169	Canggang Railway Limited:O	91.53	94.98	94.98	25.00	history
167	8525	Baiying Holdings Group Limited:O	91.49	95.98	95.98	99.99	history
168	1827	Miricor Enterprises Holdings Limited:O	91.48	95.95	95.95	99.99	history
169	0839	China Education Group Holdings Limited (KY):O	91.47	98.16	98.16	95.35	history
170	1735	Central New Energy Holding Group Limited:O	91.46	98.59	98.59	96.56	history
171	2083	Nature Home Holding Company Limited:O	91.45	97.10	97.10	99.94	history
172	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	91.38	96.93	96.93	32.94	history
173	6838	WINOX HOLDINGS LIMITED:O	91.34	96.56	97.38	24.49	history
174	6093	Hevol Services Group Co. Limited:O	91.32	95.96	95.96	37.50	history
175	1243	WANG ON PROPERTIES LIMITED:O	91.27	93.66	93.66	100.00	history
176	0718	Tai United Holdings Limited:O	91.24	94.33	94.33	99.97	history
177	2313	Shenzhou International Group Holdings Limited:O	91.23	98.23	98.23	54.23	history
178	1495	Jiyi Holdings Limited:O	91.22	95.83	95.83	89.66	history
179	1882	Haitian International Holdings Limited:O	91.20	97.34	97.34	60.14	history
180	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.19	95.45	95.45	60.32	history
181	1547	IBI Group Holdings Limited (KY):O	91.17	94.62	94.63	99.99	history
182	1468	Kingkey Financial International (Holdings) Limited:O	91.16	94.97	94.97	98.61	history
183	8601	Boltek Holdings Limited:O	91.14	96.50	96.50	25.00	history
184	3978	CHINA BESTSTUDY EDUCATION GROUP:O	91.12	96.25	96.25	98.20	history
185	8281	China Golden Classic Group Limited:O	91.10	95.35	95.35	22.04	history
186	9893	Pizu Group Holdings Limited:O	91.06	95.89	95.89	97.52	history
187	8365	Hatcher Group Limited:O	91.05	95.64	95.64	99.98	history
188	9968	Huijing Holdings Company Limited:O	91.02	97.34	97.34	48.67	history
189	0112	Lerthai Group Limited:O	91.02	94.83	94.83	43.70	history
190	3638	Hunlicar Group Limited:O	90.94	96.07	96.07	100.00	history
191	1005	MATRIX HOLDINGS LIMITED:O	90.92	97.16	97.16	29.85	history
192	0264	China International Development Corporation Limited:O	90.92	94.50	94.50	99.94	history
193	2068	China Aluminum International Engineering Corporation Limited:H	90.88	97.85	97.95	100.00	history
194	0618	Peking University Resources (Holdings) Company Limited:O	90.86	94.39	94.39	97.65	history
195	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	90.84	97.36	97.36	99.99	history
196	9913	Chi Kan Holdings Limited:O	90.83	95.19	95.19	99.99	history
197	1084	Green Fresh Biotechnology Company Limited (KY):O	90.77	98.52	98.52	63.99	history
198	0846	Mingfa Group (International) Company Limited:O	90.69	97.54	97.54	99.99	history
199	8023	KWONG MAN KEE GROUP LIMITED:O	90.67	94.31	94.31	37.36	history
200	0361	SINO GOLF HOLDINGS LIMITED:O	90.67	95.28	95.28	99.86	history
201	0464	China In-Tech Limited:O	90.66	95.80	95.80	94.09	history
202	1427	China Tianbao Group Development Company Limited:O	90.66	99.01	99.01	26.67	history
203	8031	ETS Group Limited (KY):O	90.56	95.25	95.25	98.17	history
204	2025	Ruifeng Power Group Company Limited:O	90.55	97.13	97.13	48.61	history
205	1928	Sands China Ltd.:O	90.55	96.17	96.17	47.26	history
206	8100	Famous Tech International Holdings Limited:O	90.53	94.52	94.63	94.47	history
207	2302	CNNC International Limited:O	90.45	95.02	95.03	99.24	history
208	1193	China Resources Gas Group Limited:O	90.44	97.40	97.40	40.43	history
209	8037	China Biotech Services Holdings Limited:O	90.44	95.75	95.75	86.46	history
210	3306	JNBY Design Limited:O	90.42	95.52	95.52	100.00	history
211	1526	Rici Healthcare Holdings Limited:O	90.41	96.95	96.95	95.30	history
212	8056	Life Concepts Holdings Limited (KY):O	90.39	94.44	94.44	100.00	history
213	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.39	95.91	95.91	99.84	history
214	2183	Sansheng Holdings (Group) Co. Ltd.:O	90.37	97.23	97.24	99.93	history
215	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.36	94.52	94.55	72.24	history
216	0929	IPE GROUP LIMITED:O	90.36	95.99	96.07	99.32	history
217	2599	Shinsun Holdings (Group) Co., Ltd.:O	90.35	95.98	95.98	91.67	history
218	0142	FIRST PACIFIC COMPANY LIMITED:O	90.34	97.20	97.22	99.13	history
219	1589	China Logistics Property Holdings Co., Ltd:O	90.33	96.39	96.39	98.96	history
220	0687	Tysan Holdings Limited:O	90.32	97.33	97.33	99.90	history
221	1756	China Science and Education Industry Group Limited (KY):O	90.29	95.09	95.09	100.00	history
222	1402	i-Control Holdings Limited:O	90.29	93.34	93.35	100.00	history
223	0224	PIONEER GLOBAL GROUP LIMITED:O	90.29	95.26	95.31	80.86	history
224	1712	DRAGON MINING LIMITED:O	90.27	94.64	94.64	91.04	history
225	0096	YUSEI HOLDINGS LIMITED:O	90.25	97.94	97.94	24.53	history
226	8516	Grand Talents Group Holdings Limited:O	90.16	99.29	99.29	99.48	history
227	1230	Yashili International Holdings Ltd:O	90.13	94.51	94.51	74.94	history
228	1023	SITOY GROUP HOLDINGS LIMITED:O	90.13	94.41	94.43	99.96	history
229	1818	Zhaojin Mining Industry Company Limited:H	90.13	94.72	94.72	99.86	history
230	1821	ESR Group Limited (KY):O	90.11	99.28	99.28	90.78	history
231	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.06	94.75	94.75	99.84	history
232	1726	HKE Holdings Limited:O	90.03	95.61	95.61	99.95	history
233	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.02	93.96	94.06	94.82	history
234	1767	TS WONDERS HOLDING LIMITED:O	89.99	94.63	94.63	99.83	history
235	1707	Geotech Holdings Ltd.:O	89.97	94.80	94.80	99.92	history
236	0467	United Energy Group Limited:O	89.96	94.92	94.92	97.34	history
237	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.95	94.46	94.46	99.91	history
238	8506	S&S Intervalue China Limited:O	89.93	95.82	95.82	43.81	history
239	0948	Alpha Professional Holdings Limited:O	89.92	94.10	94.10	98.05	history
240	1310	HKBN Ltd.:O	89.91	95.94	95.96	97.70	history
241	2166	Smart-Core Holdings Limited:O	89.81	94.35	94.35	46.31	history
242	0151	Want Want China Holdings Limited:O	89.80	96.83	96.83	46.78	history
243	0277	TERN PROPERTIES COMPANY LIMITED:O	89.80	96.93	96.93	3.77	history
244	3698	Huishang Bank Corporation Limited:H	89.72	97.64	97.64	99.89	history
245	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	89.69	93.73	93.73	76.00	history
246	0834	China Kangda Food Company Limited:O	89.69	94.81	94.82	96.28	history
247	8308	Gudou Holdings Limited:O	89.62	96.46	96.46	59.25	history
248	1665	Pentamaster International Limited:O	89.56	94.97	94.97	100.00	history
249	6110	Topsports International Holdings Limited:O	89.52	96.17	96.17	25.15	history
250	0685	Media Chinese International Limited (BM):O	89.50	93.73	93.75	19.53	history
251	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.49	93.83	93.83	97.27	history
252	1207	SRE Group Limited:O	89.48	92.37	92.37	99.97	history
253	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.43	93.99	94.03	26.76	history
254	1765	XJ International Holdings Co., Ltd.:O	89.40	94.47	94.47	99.99	history
255	2323	Renco Holdings Group Limited (BM):O	89.40	96.38	96.38	40.58	history
256	6933	Sino-Entertainment Technology Holdings Limited:O	89.36	96.12	96.12	43.69	history
257	1025	KNT Holdings Limited:O	89.36	93.24	93.24	99.96	history
258	0468	Greatview Aseptic Packaging Company Limited:O	89.34	94.56	94.56	71.78	history
259	0086	SUN HUNG KAI & CO. LIMITED:O	89.29	94.20	94.22	67.68	history
260	1525	Shanghai Gench Education Group Limited:O	89.28	94.24	94.24	100.00	history
261	2381	SMC Electric Limited:O	89.28	92.12	92.13	99.99	history
262	3778	China Weaving Materials Holdings Limited:O	89.28	97.33	97.33	96.72	history
263	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.27	95.96	96.04	43.16	history
264	2138	EC Healthcare:O	89.23	94.07	94.07	97.53	history
265	6133	Vital Innovations Holdings Limited:O	89.23	94.56	94.81	99.97	history
266	1293	Grand Baoxin Auto Group Limited:O	89.20	95.97	95.97	99.99	history
267	3326	Perfect Group International Holdings Limited:O	89.18	94.49	94.49	99.82	history
268	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.17	92.61	92.65	72.45	history
269	9997	Kangji Medical Holdings Limited:O	89.14	93.54	93.54	97.86	history
270	1240	CNQC International Holdings Limited:O	89.14	93.61	93.61	58.96	history
271	1693	BGMC International Limited:O	89.12	92.64	92.64	99.98	history
272	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.11	96.10	96.82	48.13	history
273	1308	SITC International Holdings Company Limited:O	89.06	96.39	96.39	80.37	history
274	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	89.02	93.79	93.79	22.68	history
275	0708	China Evergrande New Energy Vehicle Group Limited:O	88.99	95.01	95.02	99.70	history
276	0542	China Cultural Tourism and Agriculture Group Limited:O	88.94	96.32	96.32	99.96	history
277	0573	Tao Heung Holdings Limited:O	88.93	93.59	93.64	88.72	history
278	0177	Jiangsu Expressway Company Limited:H	88.88	95.40	95.41	99.63	history
279	6918	Kidztech Holdings Limited:O	88.84	96.00	96.00	66.00	history
280	2558	JINSHANG BANK CO., LTD.:H	88.79	99.73	99.73	99.98	history
281	1675	AsiaInfo Technologies Limited:O	88.78	96.60	96.60	78.86	history
282	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	88.75	93.68	93.69	77.16	history
283	2686	AAG Energy Holdings Limited:O	88.75	95.00	95.00	99.97	history
284	1730	LHN LIMITED:O	88.74	93.46	93.46	90.50	history
285	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.74	94.17	94.17	99.99	history
286	1199	COSCO SHIPPING Ports Limited:O	88.70	93.87	94.54	61.53	history
287	1470	Prosper One International Holdings Company Limited:O	88.67	91.85	91.85	99.97	history
288	1575	Regal Partners Holdings Limited:O	88.65	92.63	92.69	99.99	history
289	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.65	93.26	93.29	98.68	history
290	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.63	93.13	93.13	94.92	history
291	0776	Imperium Technology Group Limited (KY):O	88.62	92.53	92.53	99.95	history
292	8401	Stream Ideas Group Limited:O	88.59	94.36	94.36	75.88	history
293	0583	Great Wall Pan Asia Holdings Limited:O	88.59	94.57	94.59	43.76	history
294	0270	GUANGDONG INVESTMENT LIMITED:O	88.59	94.02	94.05	43.00	history
295	1449	Leader Education Limited (KY):O	88.59	92.72	92.72	95.31	history
296	3358	Bestway Global Holding Inc.:O	88.59	94.97	94.97	80.42	history
297	1198	Royale Home Holdings Limited:O	88.59	96.00	96.00	82.22	history
298	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.57	93.30	93.30	99.87	history
299	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.54	91.44	91.45	85.76	history
300	0456	New City Development Group Limited:O	88.52	94.74	94.74	82.78	history
301	0136	China Ruyi Holdings Limited:O	88.52	92.52	92.52	97.95	history
302	9677	WEIHAI BANK CO., LTD.:H	88.52	99.88	99.88	99.99	history
303	0678	Genting Hong Kong Limited:O	88.51	93.67	93.67	94.32	history
304	1372	China Carbon Neutral Development Group Limited:O	88.51	93.01	93.01	99.96	history
305	3608	Yongsheng Advanced Materials Company Limited:O	88.50	95.05	95.05	99.82	history
306	0271	Asiasec Properties Limited:O	88.48	93.32	93.40	39.52	history
307	0758	Macrolink Capital Holdings Limited:O	88.45	93.23	93.23	99.14	history
308	0226	LIPPO LIMITED (HK):O	88.43	93.99	94.01	95.60	history
309	8287	Metaverse Yunji Technology Group Company Limited:O	88.43	93.28	93.29	69.99	history
310	1820	Pacific Millennium Packaging Group Corporation:O	88.41	98.87	98.87	33.30	history
311	2113	Century Group International Holdings Limited:O	88.40	93.32	93.32	100.00	history
312	6193	Tailam Tech Construction Holdings Limited:O	88.39	94.92	94.92	79.67	history
313	0174	Gemini Investments (Holdings) Limited:O	88.37	94.72	94.73	70.80	history
314	1139	VICTORY GROUP LIMITED:O	88.34	92.90	92.90	97.33	history
315	1116	Huiyuan Cowins Technology Group Limited:O	88.25	92.63	92.64	52.27	history
316	1862	JINGRUI HOLDINGS LIMITED:O	88.18	96.19	96.19	98.92	history
317	9988	Alibaba Group Holding Limited (KY):O	88.16	93.91	93.91	28.84	history
318	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.16	93.44	93.44	25.00	history
319	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.13	94.02	94.02	99.66	history
320	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.11	94.89	94.90	46.09	history
321	6969	Smoore International Holdings Limited:O	88.11	93.80	93.80	99.74	history
322	1046	Universe Entertainment and Culture Group Company Limited:O	88.08	93.29	93.29	99.90	history
323	3878	Vicon Holdings Limited:O	88.08	91.89	91.89	99.99	history
324	1950	Diwang Industrial Holdings Limited:O	88.03	94.57	94.57	99.45	history
325	2199	Regina Miracle International (Holdings) Limited:O	87.98	95.27	95.27	99.99	history
326	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.95	92.37	92.37	99.89	history
327	1719	China Infrastructure & Logistics Group Ltd.:O	87.94	93.39	93.39	75.49	history
328	1008	Litu Holdings Limited (KY):O	87.93	94.40	94.40	99.99	history
329	1896	Maoyan Entertainment:O	87.93	94.43	94.43	98.20	history
330	0556	Pan Asia Environmental Protection Group Limited:O	87.91	92.35	92.35	99.98	history
331	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.90	91.88	91.90	55.97	history
332	8346	TEM Holdings Limited:O	87.89	92.99	92.99	96.85	history
333	6858	Honma Golf Limited:O	87.89	97.42	97.43	93.67	history
334	0632	CHK Oil Limited (BM):O	87.89	92.10	92.11	88.31	history
335	6880	Tempus Holdings Limited:O	87.88	94.40	94.40	84.41	history
336	0185	Zensun Enterprises Limited:O	87.85	96.19	96.19	99.42	history
337	6166	China VAST Industrial Urban Development Company Limited:O	87.85	97.29	97.29	100.00	history
338	1258	China Nonferrous Mining Corporation Limited:O	87.84	98.05	98.05	44.30	history
339	9987	Yum China Holdings, Inc.:O	87.78	94.38	94.38	8.56	history
340	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.77	94.64	94.66	51.47	history
341	2086	Leadway Technology Investment Group Limited:O	87.73	92.35	92.35	99.65	history
342	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.73	96.35	96.35	100.00	history
343	2668	PAK TAK INTERNATIONAL LIMITED:O	87.70	92.33	92.34	94.02	history
344	1925	Kwung's Aroma Holdings Limited:O	87.67	95.74	95.74	47.51	history
345	8277	Steed Oriental (Holdings) Company Limited:O	87.66	92.23	92.24	100.00	history
346	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.66	93.72	93.72	80.80	history
347	2112	Grace Life-tech Holdings Limited:O	87.64	93.35	93.35	95.61	history
348	0303	VTECH HOLDINGS LIMITED:O	87.62	92.83	92.85	99.24	history
349	8082	Qing Hua Holding Group Company Limited (BM):O	87.59	92.81	92.82	97.16	history
350	2283	TK Group (Holdings) Limited:O	87.57	93.53	93.53	76.14	history
351	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	87.54	95.60	95.60	93.03	history
352	3633	Zhongyu Energy Holdings Limited:O	87.53	93.93	93.93	81.30	history
353	2213	Yi Hua Holdings Limited:O	87.52	92.57	92.57	88.70	history
354	1630	Kin Shing Holdings Limited:O	87.51	90.40	90.42	99.99	history
355	2322	Modern Innovative Digital Technology Company Limited (BM):O	87.51	94.52	94.52	99.90	history
356	0985	CST Holding (HK) Limited (KY):O	87.48	91.97	91.98	99.08	history
357	0905	Walnut Capital Limited:O	87.48	93.40	93.44	86.59	history
358	0660	Wai Chun Bio-Technology Limited:O	87.48	93.06	93.06	99.96	history
359	1383	LET Group Holdings Limited:O	87.45	91.15	91.15	95.74	history
360	0557	China Tian Yuan Healthcare Group Limited:O	87.42	92.98	92.99	87.20	history
361	8075	Media Asia Group Holdings Limited:O	87.39	92.59	92.59	99.99	history
362	1760	Intron Technology Holdings Limited:O	87.39	94.99	95.00	34.84	history
363	1241	Shuanghua Holdings Limited:O	87.39	92.02	92.03	99.89	history
364	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.32	90.51	90.54	94.45	history
365	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.31	93.15	93.15	99.91	history
366	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.30	96.67	96.67	99.98	history
367	0531	Samson Holding Ltd.:O	87.29	93.06	93.09	99.96	history
368	1109	CHINA RESOURCES LAND LIMITED:O	87.26	95.94	95.94	44.66	history
369	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	87.25	92.93	92.93	99.95	history
370	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.25	91.95	91.97	90.91	history
371	9923	YEAHKA LIMITED:O	87.20	92.50	92.50	83.87	history
372	8417	Dadi Education Holdings Limited:O	87.20	92.78	92.78	96.61	history
373	1568	SUNDART HOLDINGS LIMITED:O	87.19	98.29	98.29	100.00	history
374	8011	Polyard Petroleum International Group Limited:O	87.18	92.80	92.85	80.33	history
375	0554	Hans Group Holdings Limited (KY):O	87.16	93.60	93.65	99.17	history
376	0176	Superactive Group Company Limited:O	87.16	91.74	91.75	99.58	history
377	1853	Jilin Province Chuncheng Heating Company Limited:H	87.15	93.22	93.22	99.98	history
378	1326	Transmit Entertainment Limited:O	87.15	92.07	92.07	100.00	history
379	9618	JD.com, Inc.:A	87.15	93.02	93.02	28.85	history
380	0538	Ajisen (China) Holdings Limited:O	87.14	93.31	93.31	97.00	history
381	2886	Binhai Investment Company Limited:O	87.09	92.72	92.73	96.23	history
382	3308	Golden Eagle Retail Group Limited:O	87.09	97.67	97.67	99.96	history
383	2028	Jolimark Holdings Limited:O	87.08	92.13	92.14	99.96	history
384	0665	Haitong International Securities Group Limited:O	87.04	92.88	92.88	99.88	history
385	3395	JX ENERGY LTD.:O	87.03	93.77	93.77	72.16	history
386	1253	China Greenland Broad Greenstate Group Company Limited:O	87.01	92.63	92.63	58.87	history
387	8317	Finet Group Limited:O	87.00	96.67	96.67	66.18	history
388	1885	China Wood Optimization (Holding) Limited:O	86.99	93.44	93.44	97.17	history
389	3683	Great Harvest Maeta Holdings Limited:O	86.99	95.06	95.06	99.68	history
390	0442	Domaine Power Holdings Limited:O	86.93	92.56	92.57	99.40	history
391	6113	BitStrat Holdings Limited (KY):O	86.89	92.92	92.92	24.99	history
392	8201	PPS International (Holdings) Limited:O	86.89	90.47	90.47	98.90	history
393	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.86	97.00	97.00	98.33	history
394	0425	Minth Group Limited:O	86.86	95.75	96.37	99.96	history
395	3759	Pharmaron Beijing Co., Ltd.:H	86.81	94.55	94.55	99.99	history
396	0727	Crown International Corporation Limited:O	86.80	96.26	96.26	97.01	history
397	6819	IntelliCentrics Global Holdings Ltd.:O	86.80	96.00	96.00	34.14	history
398	0072	Meta Media Holdings Limited:O	86.79	93.14	93.14	73.48	history
399	1837	Natural Food International Holding Limited:O	86.79	93.35	93.35	90.43	history
400	1758	Bojun Education Company Limited:O	86.78	92.05	92.05	82.23	history
401	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	86.75	92.70	92.70	99.44	history
402	8403	Dowway Holdings Limited:O	86.73	92.39	92.39	98.41	history
403	4336	Applied Materials, Inc.:O	86.71	96.53	96.67	0.00	history
404	0550	Allegro Culture Limited:O	86.70	92.51	92.52	82.80	history
405	1949	Platt Nera International Limited:O	86.68	91.08	91.08	100.00	history
406	1682	Hang Pin Living Technology Company Limited:O	86.67	93.49	93.49	84.14	history
407	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.65	97.39	97.39	100.00	history
408	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	86.64	98.04	98.04	99.73	history
409	2399	China Anchu Energy Storage Group Limited:O	86.63	93.43	93.43	100.00	history
410	0212	NANYANG HOLDINGS LIMITED:O	86.62	93.13	93.76	77.65	history
411	0593	DreamEast Group Limited:O	86.61	97.17	97.18	98.51	history
412	8622	Huakang Biomedical Holdings Company Limited:O	86.60	92.96	92.96	99.99	history
413	3808	SINOTRUK (HONG KONG) LIMITED:O	86.59	93.66	93.66	23.76	history
414	0987	China Renewable Energy Investment Limited:O	86.58	90.39	90.56	99.34	history
415	1176	Zhuguang Holdings Group Company Limited:O	86.58	93.57	93.59	84.38	history
416	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.57	92.39	92.39	99.77	history
417	3998	Bosideng International Holdings Limited:O	86.50	94.83	94.83	98.09	history
418	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.50	91.69	91.71	96.76	history
419	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.49	92.86	92.89	75.50	history
420	2331	LI NING COMPANY LIMITED:O	86.47	95.96	95.96	99.98	history
421	6188	BEIJING Digital Telecom Co., Ltd.:H	86.47	95.32	95.32	83.33	history
422	2638	HK Electric Investments Limited:O	86.46	92.06	92.09	72.42	history
423	1847	YCIH Green High-Performance Concrete Company Limited:H	86.44	93.01	93.01	99.98	history
424	1861	Precious Dragon Technology Holdings Limited:O	86.42	92.17	92.17	99.97	history
425	3616	Ever Reach Group (Holdings) Company Limited:O	86.42	96.59	96.59	25.00	history
426	1780	Rongzun International Holdings Group Limited:O	86.39	93.59	93.59	23.70	history
427	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	86.35	92.44	92.44	48.88	history
428	8196	Futian Holdings Limited:O	86.35	94.33	94.33	96.32	history
429	0936	Kaisa Capital Investment Holdings Limited:O	86.34	94.05	94.05	99.95	history
430	0378	FDG Kinetic Limited:O	86.32	90.86	90.87	95.93	history
431	6138	Harbin Bank Co., Ltd.:H	86.31	94.63	94.64	99.84	history
432	1073	Da Yu Financial Holdings Limited:O	86.31	91.28	91.28	75.85	history
433	3888	Kingsoft Corporation Limited:O	86.27	91.49	92.16	99.78	history
434	1361	361 Degrees International Limited:O	86.27	92.91	92.92	99.95	history
435	3709	EEKA Fashion Holdings Limited:O	86.26	93.87	93.87	96.46	history
436	0976	Chiho Environmental Group Limited:O	86.25	90.10	90.10	99.92	history
437	0794	Come Sure Group (Holdings) Limited:O	86.22	90.93	90.94	99.84	history
438	1637	SH Group (Holdings) Limited:O	86.15	91.83	91.83	99.98	history
439	1022	Feiyu Technology International Company Ltd.:O	86.15	91.69	91.69	99.99	history
440	1312	Kontafarma China Holdings Limited:O	86.14	90.80	90.80	94.48	history
441	8093	Web3 Meta Limited:O	86.09	91.71	91.71	70.93	history
442	4338	Microsoft Corporation:O	86.09	98.41	98.44	0.00	history
443	8547	Pacific Legend Group Limited:O	86.08	91.91	91.91	99.92	history
444	1245	NIRAKU GC HOLDINGS, INC.:O	86.08	90.54	90.64	31.05	history
445	3798	Homeland Interactive Technology Ltd.:O	86.05	91.59	91.59	25.83	history
446	3997	Telecom Service One Holdings Limited:O	86.00	92.63	92.63	33.61	history
447	0918	Majestic Dragon AeroTech Holdings Limited:O	85.99	91.63	91.63	99.82	history
448	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.98	93.83	93.83	59.92	history
449	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	85.98	96.58	96.75	99.98	history
450	1788	Guotai Junan International Holdings Limited:O	85.98	92.18	92.19	99.92	history
451	1376	Raffles Interior Limited:O	85.94	90.75	90.75	100.00	history
452	1701	Tu Yi Holding Company Limited:O	85.93	90.05	90.05	89.27	history
453	6820	FriendTimes Inc.:O	85.93	92.85	92.85	44.14	history
454	8069	Flydoo Technology Holding Limited:O	85.87	91.54	91.54	99.99	history
455	1397	Baguio Green Group Limited:O	85.82	92.28	92.28	93.85	history
456	8155	South China Assets Holdings Limited:O	85.82	89.79	89.82	25.18	history
457	0144	China Merchants Port Holdings Company Limited:O	85.79	92.62	92.64	99.57	history
458	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.77	94.58	94.59	98.50	history
459	2232	Crystal International Group Limited:O	85.75	92.33	92.33	24.13	history
460	1499	OKG Technology Holdings Limited:O	85.74	92.57	92.57	99.99	history
461	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	85.74	95.29	95.30	45.50	history
462	8366	Zhejiang United Investment Holdings Group Limited:O	85.67	92.05	92.05	100.00	history
463	0617	PALIBURG HOLDINGS LIMITED:O	85.65	90.91	91.02	46.90	history
464	9689	JTF International Holdings Limited:O	85.64	90.68	90.68	67.73	history
465	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.64	92.42	92.42	89.93	history
466	8013	ECI Technology Holdings Limited:O	85.64	92.50	92.51	93.71	history
467	1894	Hang Yick Holdings Company Limited:O	85.63	89.50	89.50	100.00	history
468	2203	Brainhole Technology Limited:O	85.63	92.10	92.10	100.00	history
469	8668	Ying Hai Group Holdings Company Limited:O	85.63	93.73	93.74	25.00	history
470	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.61	94.65	94.65	44.13	history
471	1425	Justin Allen Holdings Limited:O	85.60	96.29	96.29	29.08	history
472	2038	FIH Mobile Limited:O	85.56	91.44	91.44	99.65	history
473	0190	HKC (HOLDINGS) LIMITED:O	85.56	90.17	90.24	98.21	history
474	1846	EuroEyes International Eye Clinic Limited:O	85.56	92.19	92.19	92.89	history
475	3816	KFM Kingdom Holdings Limited:O	85.55	91.34	91.34	99.99	history
476	8146	Grace Wine Holdings Limited:O	85.54	92.02	92.02	99.35	history
477	8511	Min Fu International Holding Limited (KY):O	85.45	91.41	91.41	98.45	history
478	1576	Qilu Expressway Company Limited:H	85.44	95.72	95.72	44.71	history
479	0356	DT Capital Limited:O	85.44	91.51	91.53	99.02	history
480	0842	Leoch International Technology Limited:O	85.43	89.65	89.67	99.47	history
481	0613	Planetree International Development Limited:O	85.42	90.38	90.41	99.09	history
482	0909	Ming Yuan Cloud Group Holdings Limited:O	85.41	94.55	94.55	96.36	history
483	1090	Da Ming International Holdings Limited:O	85.40	93.30	93.30	48.06	history
484	0186	Nimble Holdings Company Limited:O	85.40	93.06	93.06	11.36	history
485	3963	China Rongzhong Financial Holdings Company Limited:O	85.39	94.18	94.18	48.42	history
486	3773	Yinsheng Digifavor Company Limited:O	85.36	91.33	91.33	99.99	history
487	2023	China Ludao Technology Company Limited:O	85.36	90.98	90.98	99.98	history
488	6958	Zhenro Services Group Limited:O	85.34	92.13	92.13	99.99	history
489	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.32	93.08	93.08	90.23	history
490	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.32	90.60	90.62	99.10	history
491	1899	Xingda International Holdings Limited:O	85.30	92.49	92.49	99.86	history
492	3991	Changhong Jiahua Holdings Limited:O	85.29	91.73	91.73	29.06	history
493	2772	Zhongliang Holdings Group Company Limited:O	85.21	94.49	94.49	99.18	history
494	1382	Pacific Textiles Holdings Limited:O	85.21	91.71	91.84	99.63	history
495	0916	China Longyuan Power Group Corporation Limited:H	85.18	95.11	95.19	99.82	history
496	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.16	91.97	92.18	55.06	history
497	1910	Samsonite Group S.A.:O	85.15	96.38	96.38	96.00	history
498	8480	FURNIWEB HOLDINGS LIMITED:O	85.08	91.90	91.90	90.13	history
499	0994	CT Vision S.L. (International) Holdings Limited:O	85.07	91.93	91.93	99.99	history
500	0666	SHK Hong Kong Industries Limited:O	85.05	90.57	90.65	46.02	history
501	1010	Sky Blue 11 Company Limited:O	85.02	92.16	92.17	90.83	history
502	8050	Quantum Thinking Limited:O	85.02	90.65	90.65	58.99	history
503	0485	China Sinostar Group Company Limited:O	85.01	88.92	88.94	92.54	history
504	8392	Satu Holdings Limited (KY):O	85.00	90.25	90.26	99.99	history
505	2011	Gilston Group Limited:O	85.00	89.55	89.55	99.44	history
506	0764	Eternity Investment Limited:O	84.99	90.61	90.62	99.73	history
507	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.98	91.99	92.04	99.67	history
508	1709	DL Holdings Group Limited (KY):O	84.96	91.78	91.78	97.07	history
509	2379	China Clean Energy Technology Group Limited:O	84.94	91.72	91.73	98.77	history
510	2400	XD Inc.:O	84.94	93.06	93.06	99.98	history
511	0738	LE SAUNDA HOLDINGS LIMITED:O	84.94	91.40	91.62	86.11	history
512	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	84.93	93.30	93.30	99.70	history
513	8187	Jimu Group Limited:O	84.93	91.14	91.14	98.21	history
514	1854	China Wantian Holdings Limited:O	84.93	90.77	90.77	89.09	history
515	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.92	92.52	92.52	100.00	history
516	0098	Xingfa Aluminium Holdings Limited:O	84.91	94.16	94.60	69.90	history
517	0083	SINO LAND COMPANY LIMITED:O	84.91	95.72	95.72	60.56	history
518	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.90	92.39	92.41	58.97	history
519	1713	Sichuan Energy Investment Development Co., Ltd.:H	84.88	90.16	90.16	99.99	history
520	1697	Shandong International Trust Co., Ltd.:H	84.86	94.63	94.64	99.98	history
521	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.85	89.87	89.94	99.23	history
522	1341	Hao Tian International Construction Investment Group Limited:O	84.84	91.52	91.52	88.14	history
523	1233	Times China Holdings Limited:O	84.84	93.10	93.10	99.98	history
524	0295	KONG SUN HOLDINGS LIMITED:O	84.81	91.92	91.92	99.68	history
525	2003	VCREDIT HOLDINGS LIMITED:O	84.80	95.51	95.51	89.68	history
526	2680	Innovax Holdings Limited:O	84.78	89.87	89.87	100.00	history
527	0410	SOHO CHINA LIMITED:O	84.77	90.47	90.49	99.05	history
528	1671	Tianjin Tianbao Energy Co., Ltd.:H	84.76	89.77	89.78	99.97	history
529	6893	Hin Sang Group (International) Holding Co. Ltd.:O	84.71	94.11	94.11	97.20	history
530	0156	LIPPO CHINA RESOURCES LIMITED:O	84.69	88.06	88.15	99.20	history
531	2180	ManpowerGroup Greater China Limited:O	84.67	98.16	98.16	63.13	history
532	1845	Weigang Environmental Technology Holding Group Limited:O	84.67	96.86	96.86	30.47	history
533	0922	Anxian Yuan China Holdings Limited:O	84.63	89.40	89.40	94.09	history
534	1303	Huili Resources (Group) Limited:O	84.62	92.90	92.90	92.90	history
535	0053	GUOCO GROUP LIMITED:O	84.51	95.88	95.92	26.51	history
536	1378	China Hongqiao Group Limited:O	84.48	96.18	96.18	96.52	history
537	2212	Future Bright Mining Holdings Limited:O	84.46	90.63	90.63	99.69	history
538	8431	Hao Bai International (Cayman) Limited:O	84.41	91.39	91.39	91.38	history
539	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	84.40	94.20	94.20	98.98	history
540	9983	Central China New Life Limited:O	84.37	92.23	92.23	99.99	history
541	1381	Canvest Environmental Protection Group Company Limited:O	84.34	93.34	93.34	87.70	history
542	1989	Pine Care Group Limited:O	84.32	97.36	97.36	99.94	history
543	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.30	91.32	91.91	69.72	history
544	3788	China Hanking Holdings Limited:O	84.29	92.37	92.37	92.86	history
545	1752	TOP EDUCATION GROUP LTD (AU):O	84.29	92.04	92.04	48.96	history
546	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.26	91.28	91.29	99.99	history
547	2606	Sichuan Languang Justbon Services Group Co., Ltd.:H	84.24	91.20	91.20	99.99	history
548	6162	China Tianrui Automotive Interiors Co., LTD:O	84.19	89.92	89.92	25.00	history
549	2088	Xiwang Property Holdings Company Limited:O	84.18	88.77	88.86	99.14	history
550	2588	BOC AVIATION LIMITED:O	84.17	93.29	93.30	29.53	history
551	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.17	97.63	97.63	25.38	history
552	1843	Snack Empire Holdings Limited:O	84.17	88.03	88.03	100.00	history
553	1386	Vestate Group Holdings Limited:O	84.16	90.40	90.40	99.88	history
554	1450	Be Friends Holding Limited:O	84.15	89.70	89.70	94.64	history
555	1290	China Huirong Financial Holdings Limited:O	84.15	91.53	91.53	99.95	history
556	9906	Honliv Healthcare Management Group Company Limited:O	84.15	93.03	93.03	25.73	history
557	0206	CM Energy Tech Co., Ltd.:O	84.15	90.68	90.68	39.52	history
558	0990	Deep Source Holdings Limited:O	84.11	89.89	89.89	99.69	history
559	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.10	91.69	92.19	23.95	history
560	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.99	91.13	91.13	75.43	history
561	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.99	91.12	91.12	99.98	history
562	2310	Times Universal Group Holdings Limited:O	83.98	90.55	90.56	81.98	history
563	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	83.97	92.37	92.38	88.01	history
564	1301	D&G Technology Holding Company Limited:O	83.97	92.89	92.90	95.17	history
565	1826	FDB Holdings Limited:O	83.97	92.74	92.74	95.37	history
566	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.96	91.66	91.66	89.74	history
567	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.95	89.59	89.59	99.99	history
568	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.95	91.39	92.58	51.20	history
569	2359	WuXi AppTec Co., Ltd.:H	83.95	93.25	93.25	99.99	history
570	1492	China YouYuan Dairy Holdings Company Limited:O	83.94	97.96	97.96	80.38	history
571	8036	eBroker Group Limited:O	83.94	92.71	92.71	46.40	history
572	6100	Tongdao Liepin Group:O	83.93	97.05	97.05	79.11	history
573	3869	Hospital Corporation of China Limited:O	83.92	98.92	98.92	26.94	history
574	1952	Everest Medicines Limited:O	83.92	95.24	95.24	42.45	history
575	2239	SMIT Holdings Limited:O	83.91	93.52	93.52	96.98	history
576	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.91	95.95	95.96	88.72	history
577	0546	Fufeng Group Limited:O	83.90	94.64	94.65	99.89	history
578	1316	Nexteer Automotive Group Limited:O	83.88	93.35	93.35	37.30	history
579	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.85	87.63	87.64	73.77	history
580	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.83	92.90	92.91	96.61	history
581	2228	CECEP COSTIN New Materials Group Limited:O	83.83	90.00	90.00	70.22	history
582	1368	Xtep International Holdings Limited:O	83.80	95.19	95.19	99.76	history
583	8429	SV Vision Limited:O	83.80	90.15	90.15	82.72	history
584	2269	WuXi Biologics (Cayman) Inc.:O	83.80	96.10	96.10	82.20	history
585	1789	AK Medical Holdings Limited:O	83.78	93.13	93.14	99.99	history
586	1561	Pan Asia Data Holdings Inc.:O	83.77	90.96	91.10	95.58	history
587	1509	Harmonicare Medical Holdings Limited:O	83.77	91.45	91.45	99.97	history
588	0989	Hua Yin International Holdings Limited:O	83.75	91.15	91.16	93.54	history
589	6811	Tai Hing Group Holdings Limited:O	83.73	89.19	89.69	99.65	history
590	0278	WAH HA REALTY COMPANY LIMITED:O	83.69	93.65	93.82	47.24	history
591	0090	Puxing Energy Limited:O	83.69	90.78	90.80	99.80	history
592	1282	Renze Harvest International Limited:O	83.68	94.79	94.79	93.10	history
593	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	83.65	93.53	93.53	25.00	history
594	2398	Good Friend International Holdings Inc.:O	83.65	94.71	94.71	42.36	history
595	1272	Datang Environment Industry Group Co., Ltd.:H	83.60	99.55	99.55	99.97	history
596	8363	SDM Education Group Holdings Limited:O	83.60	92.79	92.80	41.87	history
597	1523	Plover Bay Technologies Limited:O	83.50	91.98	91.98	97.78	history
598	1600	Tian Lun Gas Holdings Limited:O	83.49	92.32	92.33	99.96	history
599	1370	Aowei Holding Limited:O	83.47	90.83	90.83	94.16	history
600	1592	Anchorstone Holdings Limited:O	83.45	90.88	90.88	99.18	history
601	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	83.44	94.65	94.68	77.18	history
602	1830	Perfect Medical Health Management Limited (KY):O	83.44	89.09	89.23	79.04	history
603	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	83.43	90.73	90.74	93.10	history
604	6078	Hygeia Healthcare Holdings Co., Limited:O	83.40	91.82	91.82	41.80	history
605	8098	CL Group (Holdings) Limited:O	83.39	92.21	92.21	27.83	history
606	8238	Winto Group (Holdings) Limited:O	83.39	88.76	88.76	89.91	history
607	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	83.38	89.85	89.85	99.45	history
608	0655	HONGKONG CHINESE LIMITED:O	83.34	88.31	88.37	87.87	history
609	1355	Legend Strategy International Holdings Group Company Limited:O	83.32	89.41	89.41	88.06	history
610	8255	China Binary New Fintech Group:O	83.29	89.70	89.70	99.99	history
611	3918	NagaCorp Ltd.:O	83.28	93.60	94.16	58.89	history
612	0629	Yue Da International Holdings Limited:O	83.26	90.92	90.92	99.94	history
613	0884	CIFI Holdings (Group) Co. Ltd.:O	83.26	96.74	96.74	99.99	history
614	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	83.26	91.24	91.43	49.38	history
615	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	83.26	93.47	93.52	73.73	history
616	8657	True Partner Capital Holding Limited:O	83.23	91.12	91.12	37.67	history
617	2298	Cosmo Lady (China) Holdings Company Limited:O	83.23	92.21	92.21	99.99	history
618	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.22	90.88	90.88	77.98	history
619	9616	Neutech Group Limited:O	83.17	90.57	90.57	84.66	history
620	0102	Summit Ascent Holdings Limited:O	83.17	87.86	87.87	99.81	history
621	0288	WH Group Limited (KY):O	83.16	94.13	94.13	66.20	history
622	1518	New Century Healthcare Holding Co. Limited:O	83.14	95.22	95.22	81.77	history
623	8613	Oriental Payment Group Holdings Limited:O	83.12	90.26	90.26	94.98	history
624	6833	Sinco Pharmaceuticals Holdings Limited:O	83.12	94.41	94.41	94.49	history
625	3601	360 LUDASHI HOLDINGS LIMITED:O	83.10	89.15	89.15	100.00	history
626	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.09	91.96	91.97	99.88	history
627	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.08	93.71	93.71	99.91	history
628	0880	SJM Holdings Limited:O	83.07	91.16	91.16	91.13	history
629	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.05	92.44	92.46	90.38	history
630	1616	A Metaverse Company:O	83.05	93.12	93.12	82.57	history
631	6818	China Everbright Bank Company Limited:H	83.01	95.76	95.76	87.26	history
632	1345	Shanghai Pioneer Holding Ltd:O	83.00	91.62	91.63	99.18	history
633	3669	China Yongda Automobiles Services Holdings Limited:O	82.99	95.09	95.09	99.99	history
634	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.99	97.78	97.78	21.38	history
635	8473	Mi Ming Mart Holdings Limited:O	82.99	92.10	92.10	77.65	history
636	0623	SinoMedia Holding Limited:O	82.98	88.48	88.57	96.82	history
637	0321	TEXWINCA HOLDINGS LIMITED:O	82.97	90.17	90.19	98.37	history
638	2255	Haichang Ocean Park Holdings Ltd.:O	82.95	89.02	89.02	83.46	history
639	0911	Qianhai Health Holdings Limited:O	82.94	89.02	89.03	99.95	history
640	0726	DIT Group Limited:O	82.93	88.53	88.54	99.85	history
641	2383	TOM GROUP LIMITED:O	82.91	89.48	89.52	36.29	history
642	8436	Takbo Group Holdings Limited:O	82.84	88.02	88.02	84.98	history
643	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.84	94.72	94.72	95.44	history
644	1268	China MeiDong Auto Holdings Limited:O	82.83	95.45	95.45	99.75	history
645	3339	Lonking Holdings Limited:O	82.80	91.37	91.38	99.87	history
646	8331	P.B. Group Limited:O	82.78	89.75	89.75	83.70	history
647	0375	YGM TRADING LIMITED:O	82.77	88.99	89.00	63.72	history
648	0332	Yuan Heng Gas Holdings Limited:O	82.76	91.66	91.66	96.72	history
649	1691	JS Global Lifestyle Company Limited:O	82.74	96.89	96.89	90.20	history
650	0914	Anhui Conch Cement Company Limited:H	82.73	92.00	92.71	99.91	history
651	1999	Man Wah Holdings Limited:O	82.71	93.93	93.94	41.44	history
652	8106	Shenghua Lande Scitech Limited:H	82.70	91.13	91.14	100.00	history
653	0813	Shimao Group Holdings Limited:O	82.66	96.19	96.20	75.18	history
654	0313	Richly Field China Development Limited:O	82.64	89.32	89.32	99.65	history
655	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.63	90.07	90.07	99.94	history
656	1062	China Development Bank International Investment Limited:O	82.61	88.91	88.96	98.37	history
657	1031	Kingston Financial Group Limited:O	82.60	91.78	91.79	18.20	history
658	2330	China Uptown Group Company Limited:O	82.60	90.91	90.91	55.91	history
659	0680	Nan Hai Corporation Limited:O	82.59	90.64	90.78	80.30	history
660	2230	MEDIALINK GROUP LIMITED:O	82.57	88.96	88.97	27.95	history
661	8057	Madison Holdings Group Limited:O	82.54	91.46	91.46	98.39	history
662	6080	Wing Chi Holdings Limited:O	82.52	89.02	89.02	99.72	history
663	1772	GANFENG LITHIUM GROUP CO., LTD.:H	82.51	89.16	89.16	99.99	history
664	1746	Man Shun Group (Holdings) Limited:O	82.48	89.48	89.48	46.39	history
665	2341	EcoGreen International Group Limited:O	82.44	90.84	90.84	96.41	history
666	0380	China Pipe Group Limited (BM):O	82.43	91.47	91.48	99.76	history
667	0384	CHINA GAS HOLDINGS LIMITED:O	82.38	94.28	94.29	68.08	history
668	8391	Cornerstone Technologies Holdings Limited:O	82.36	89.90	89.92	82.90	history
669	1598	China 21st Century Education Group Limited:O	82.36	91.23	91.23	98.82	history
670	0063	China Asia Valley Group Limited:O	82.34	90.20	90.20	88.69	history
671	0867	China Medical System Holdings Limited:O	82.30	93.36	93.36	78.95	history
672	1521	Frontage Holdings Corporation:O	82.28	93.77	93.77	99.03	history
673	1970	IMAX China Holding, Inc.:O	82.28	92.15	92.15	30.11	history
674	1796	Metaspacex Limited:O	82.25	92.88	92.88	25.00	history
675	2708	IBO Technology Company Limited:O	82.24	89.54	89.54	96.92	history
676	2289	Charmacy Pharmaceutical Co., Ltd.:H	82.23	95.18	95.18	99.94	history
677	1142	E&P Global Holdings Limited:O	82.21	90.02	90.03	56.57	history
678	3396	Legend Holdings Corporation:H	82.20	90.79	90.79	99.96	history
679	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.15	93.05	93.05	77.28	history
680	2156	C&D Property Management Group Co., Ltd:O	82.14	91.31	91.31	77.31	history
681	2382	Sunny Optical Technology (Group) Company Limited:O	82.13	95.87	95.88	99.94	history
682	6049	POLY PROPERTY SERVICES CO., LTD.:H	82.12	88.95	88.95	99.98	history
683	0069	SHANGRI-LA ASIA LIMITED:O	82.10	94.18	94.20	67.69	history
684	2377	China Boqi Environmental (Holding) Co., Ltd.:O	82.10	90.13	90.13	89.03	history
685	1410	Edvance International Holdings Limited:O	82.09	89.19	89.19	97.14	history
686	9922	Jiumaojiu International Holdings Limited:O	82.08	90.30	90.30	96.90	history
687	1125	LAI FUNG HOLDINGS LIMITED:O	82.08	89.45	89.54	25.20	history
688	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.07	92.78	92.80	99.47	history
689	1884	eprint Group Limited:O	82.06	90.66	90.66	99.93	history
690	0812	Southwest Securities International Securities Limited:O	82.04	86.79	86.80	99.96	history
691	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.03	92.88	92.89	99.12	history
692	1026	Universal Technologies Holdings Limited:O	82.03	92.38	92.45	56.11	history
693	2357	AviChina Industry & Technology Company Limited:H	81.94	90.98	90.99	99.93	history
694	1387	China Dili Group:O	81.94	91.19	91.19	93.99	history
695	1908	C&D International Investment Group Limited:O	81.92	91.42	91.42	77.30	history
696	3903	Hanhua Financial Holding Co., Ltd.:H	81.91	90.14	90.14	99.99	history
697	3360	Far East Horizon Limited:O	81.91	97.49	97.49	76.86	history
698	1723	Moon Inc.:O	81.89	88.57	88.57	48.37	history
699	1918	Sunac China Holdings Limited:O	81.86	92.20	92.20	99.85	history
700	1246	Boill Healthcare Holdings Limited:O	81.84	90.81	90.82	63.60	history
701	1365	China Rundong Auto Group Limited:O	81.84	95.39	95.39	89.42	history
702	0767	Zhong Ji Longevity Science Group Limited:O	81.83	87.44	87.46	84.48	history
703	8412	New Amante Group Limited:O	81.80	88.97	89.04	44.66	history
704	0789	Artini Holdings Limited:O	81.79	87.46	87.47	99.64	history
705	1869	Kafelaku Coffee Holding Limited:O	81.75	89.09	89.10	48.29	history
706	0780	Tongcheng Travel Holdings Limited (KY):O	81.75	94.94	94.94	78.43	history
707	0608	HIGH FASHION INTERNATIONAL LIMITED:O	81.69	94.69	97.76	85.13	history
708	0114	HERALD HOLDINGS LIMITED (BM):O	81.69	89.12	89.20	65.06	history
709	1163	ADTIGER CORPORATIONS LIMITED:O	81.66	92.32	92.32	27.71	history
710	1806	Huifu Limited:O	81.61	92.55	92.56	71.42	history
711	0329	OCI International Holdings Limited:O	81.59	89.73	89.73	69.28	history
712	8117	China Primary Energy Holdings Limited:O	81.58	89.64	89.64	78.56	history
713	8262	Super Strong Holdings Limited:O	81.56	94.72	94.72	63.38	history
714	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.54	92.63	92.64	51.23	history
715	2340	ISP Holdings Limited:O	81.47	86.70	87.36	99.38	history
716	2633	Jacobson Pharma Corporation Limited:O	81.44	89.41	89.41	67.30	history
717	0653	BONJOUR HOLDINGS LIMITED:O	81.43	88.64	88.66	99.08	history
718	1790	TIL Enviro Limited:O	81.43	94.71	94.71	25.00	history
719	0472	New Silkroad Culturaltainment Limited:O	81.37	92.40	92.41	98.79	history
720	8510	Top Standard Corporation:O	81.35	90.05	90.05	99.79	history
721	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.34	90.25	90.36	89.20	history
722	0650	Productive Technologies Company Limited (BM):O	81.32	91.11	91.11	24.82	history
723	0245	China Vered Financial Holding Corporation Limited:O	81.27	92.07	92.07	86.08	history
724	1418	Sinomax Group Limited:O	81.27	89.95	89.96	64.98	history
725	0369	Wing Tai Properties Limited:O	81.26	92.49	93.47	70.19	history
726	1181	Tang Palace (China) Holdings Limited:O	81.26	93.37	93.41	57.24	history
727	9969	InnoCare Pharma Limited:O	81.25	92.72	92.72	81.56	history
728	8242	GSN Corporations Limited:O	81.18	87.00	87.00	99.38	history
729	6860	FingerTango Inc.:O	81.17	91.85	91.85	96.17	history
730	0222	MIN XIN HOLDINGS LIMITED:O	81.17	89.97	89.97	72.27	history
731	3882	SKY LIGHT HOLDINGS LIMITED:O	81.11	88.20	88.20	82.90	history
732	0091	Golden Century International Holdings Group Limited:O	81.11	88.05	88.06	90.47	history
733	0148	Kingboard Holdings Limited:O	81.08	89.26	89.28	56.23	history
734	1962	Evergreen Products Group Limited:O	81.05	90.92	90.92	99.98	history
735	3603	Xinji Shaxi Group Co., Ltd:O	81.04	91.46	91.46	93.52	history
736	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	81.04	89.01	89.03	93.57	history
737	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	81.04	92.54	92.54	18.29	history
738	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.02	88.31	88.32	99.92	history
739	8283	Zhongshi Minan Holdings Limited:O	80.99	90.10	90.10	92.45	history
740	1196	Realord Group Holdings Limited:O	80.99	89.81	89.82	23.86	history
741	2258	Watts International Maritime Company Limited:O	80.99	88.71	88.71	25.00	history
742	0291	China Resources Beer (Holdings) Company Limited:O	80.98	95.00	95.00	47.93	history
743	2789	Yuanda China Holdings Limited:O	80.98	87.58	87.59	97.47	history
744	1477	Ocumension Therapeutics:O	80.97	90.11	90.11	44.74	history
745	8047	China Ocean Group Development Limited:O	80.97	86.59	86.59	92.21	history
746	1875	BioDlink International Company Limited:O	80.96	92.58	92.58	47.34	history
747	0888	Bison Finance Group Limited:O	80.95	88.75	88.77	99.18	history
748	2007	Country Garden Holdings Company Limited:O	80.94	95.12	95.12	57.78	history
749	1622	Redco Properties Group Limited:O	80.91	93.12	93.12	40.08	history
750	1761	BabyTree Group:O	80.90	91.38	91.38	60.10	history
751	1836	Stella International Holdings Limited:O	80.89	96.01	96.01	66.85	history
752	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	80.88	90.60	90.94	41.49	history
753	2226	HONWORLD GROUP LIMITED:O	80.88	87.04	87.05	99.90	history
754	1929	Chow Tai Fook Jewellery Group Limited:O	80.87	91.57	91.58	14.85	history
755	1792	CMON Limited:O	80.85	90.28	90.28	82.30	history
756	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	80.84	90.30	90.30	97.27	history
757	3681	SINOMAB BIOSCIENCE LIMITED:O	80.83	91.02	91.02	54.65	history
758	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.83	90.10	90.10	55.78	history
759	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.83	88.62	88.64	99.52	history
760	2118	Tian Shan Development (Holding) Limited:O	80.82	89.57	89.57	98.99	history
761	1572	China Art Financial Holdings Limited:O	80.82	89.41	89.41	99.81	history
762	1608	VPower Group International Holdings Limited:O	80.82	93.18	93.18	44.79	history
763	8143	Good Fellow Healthcare Holdings Limited:O	80.80	88.10	88.11	87.76	history
764	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.79	92.86	92.86	99.85	history
765	2221	New Concepts Holdings Limited:O	80.77	89.09	89.09	88.99	history
766	1873	VIVA BIOTECH HOLDINGS:O	80.77	91.43	91.43	87.93	history
767	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.74	98.89	98.89	99.02	history
768	8266	Zhuoxin International Holdings Limited:O	80.74	86.09	86.09	99.15	history
769	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.74	92.41	92.52	84.27	history
770	1943	King's Stone Holdings Group Limited:O	80.73	88.66	88.67	24.99	history
771	0967	SOUND GLOBAL LTD.:O	80.72	90.73	90.76	48.70	history
772	0535	Gemdale Properties and Investment Corporation Limited:O	80.64	91.19	91.20	63.45	history
773	0571	ESUN HOLDINGS LIMITED:O	80.62	88.39	88.45	29.08	history
774	2202	China Vanke Company Limited:H	80.60	91.48	91.48	100.00	history
775	3302	KINERGY CORPORATION LTD.:O	80.59	93.27	93.27	35.36	history
776	0672	Zhong An Group Limited:O	80.59	87.67	87.67	99.67	history
777	1458	Zhou Hei Ya International Holdings Company Limited:O	80.58	93.72	93.72	72.63	history
778	1611	Sinohope Technology Holdings Limited:O	80.55	89.71	89.71	99.97	history
779	1781	Sun Cheong Creative Development Holdings Limited:O	80.54	87.07	87.07	98.74	history
780	3393	Wasion Holdings Limited:O	80.53	87.79	90.79	99.62	history
781	0798	China Electronics Optics Valley Union Holding Company Limited:O	80.52	93.88	93.88	66.33	history
782	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	80.50	92.20	92.20	57.48	history
783	8062	EFT Solutions Holdings Limited:O	80.50	88.69	88.70	77.48	history
784	2227	Solis Holdings Limited (KY):O	80.49	90.94	90.94	94.59	history
785	1685	Boer Power Holdings Limited:O	80.49	86.15	86.21	99.94	history
786	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	80.49	93.25	93.25	100.00	history
787	0244	SINCERE COMPANY, LIMITED (THE):O	80.47	86.29	86.38	53.35	history
788	8017	TradeGo FinTech Limited:O	80.45	89.08	89.08	38.56	history
789	1991	Ta Yang Group Holdings Limited:O	80.43	87.62	87.64	99.80	history
790	1273	Hong Kong Finance Group Limited:O	80.43	87.07	87.08	58.98	history
791	1004	China Smarter Energy Group Holdings Limited:O	80.42	93.09	93.09	99.99	history
792	9909	Powerlong Commercial Management Holdings Limited:O	80.41	94.09	94.09	45.93	history
793	1313	China Resources Building Materials Technology Holdings Limited:O	80.39	91.83	91.84	38.58	history
794	1922	Ruisen Life Service Co, Limited (KY):O	80.39	90.65	90.65	47.72	history
795	2700	Green International Holdings Limited:O	80.38	89.54	89.55	39.61	history
796	6099	China Merchants Securities Co., Ltd.:H	80.37	94.44	94.46	99.97	history
797	0337	Greenland Hong Kong Holdings Limited:O	80.37	90.98	90.99	68.03	history
798	1442	Infinity Logistics and Transport Ventures Limited:O	80.36	91.45	91.45	24.93	history
799	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.35	86.66	86.67	80.28	history
800	0863	OSL Group Limited (KY):O	80.35	88.90	88.91	91.23	history
801	6123	YTO International Express and Supply Chain Technology Limited:O	80.33	87.55	87.55	99.98	history
802	2699	Xinming China Holdings Limited:O	80.33	90.06	90.06	97.24	history
803	8422	WT Group Holdings Limited:O	80.31	91.34	91.34	62.38	history
804	0010	HANG LUNG GROUP LIMITED:O	80.27	91.92	92.24	59.88	history
805	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	80.27	90.20	90.30	63.29	history
806	2122	Kidsland International Holdings Limited:O	80.26	88.98	88.98	95.09	history
807	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.22	86.42	86.43	99.97	history
808	1832	S.A.I. Leisure Group Company Limited:O	80.20	90.50	90.51	20.00	history
809	0856	VSTECS Holdings Limited:O	80.18	93.23	93.23	99.87	history
810	6823	HKT Limited (KY):O	80.18	88.88	88.91	45.80	history
811	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.17	91.21	91.22	99.79	history
812	1128	Wynn Macau, Limited:O	80.15	88.09	88.09	27.81	history
813	1983	LUZHOU BANK CO., LTD.:H	80.13	99.85	99.85	77.16	history
814	1367	SFund International Holdings Limited:O	80.12	91.67	91.69	100.00	history
815	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	80.10	88.28	88.31	53.44	history
816	2288	Rykadan Capital Limited:O	80.09	85.90	85.96	97.20	history
817	1868	Neo-Neon Holdings Limited:O	80.08	90.11	90.11	52.18	history
818	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.06	94.67	94.68	62.64	history
819	2193	MAN KING HOLDINGS LIMITED:O	80.05	86.60	86.66	99.97	history
820	6136	Kangda International Environmental Company Limited:O	80.03	86.92	86.93	98.59	history
821	1113	CK Asset Holdings Limited (KY):O	79.99	89.29	89.36	61.30	history
822	0023	BANK OF EAST ASIA, LIMITED (THE):O	79.98	93.95	93.96	83.60	history
823	8310	Yancheng Port International Co., Limited:O	79.97	89.35	89.36	99.11	history
824	1238	Powerlong Real Estate Holdings Limited:O	79.92	91.17	91.17	99.97	history
825	8113	V & V Technology Holdings Limited (KY):O	79.91	89.44	89.56	65.01	history
826	8041	IntelliMark AI International Limited:O	79.91	87.34	87.34	99.86	history
827	3728	Ching Lee Holdings Limited:O	79.90	86.48	86.52	98.71	history
828	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.89	98.34	98.34	100.00	history
829	8020	Unitas Holdings Limited:O	79.88	90.35	90.35	62.51	history
830	1346	Lever Style Corporation:O	79.85	89.08	89.08	34.44	history
831	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.84	88.90	88.90	63.89	history
832	3688	Top Spring International Holdings Limited:O	79.80	89.27	89.27	71.17	history
833	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	79.74	90.21	90.22	99.37	history
834	0710	BOE Varitronix Limited:O	79.68	87.55	87.58	98.67	history
835	0941	China Mobile Limited (HK):O	79.64	87.89	87.92	27.06	history
836	1255	TATA Health International Holdings Limited (KY):O	79.64	88.15	88.15	85.89	history
837	1705	B & S International Holdings Ltd.:O	79.63	86.74	86.74	49.99	history
838	1866	CHINA XLX FERTILISER LTD.:O	79.62	90.91	90.92	94.79	history
839	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.60	87.93	87.95	99.15	history
840	1967	Confidence Intelligence Holdings Limited:O	79.59	93.58	93.58	19.85	history
841	1652	Fusen Pharmaceutical Company Limited:O	79.55	87.90	87.90	26.70	history
842	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.54	95.29	95.29	99.98	history
843	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	79.53	87.35	87.35	24.43	history
844	1172	Magnus Concordia Group Limited:O	79.53	88.29	88.30	71.94	history
845	8437	RMH Holdings Limited:O	79.50	90.60	90.60	99.72	history
846	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.49	90.89	90.89	97.46	history
847	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.49	92.07	92.16	49.81	history
848	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.45	85.79	85.81	69.55	history
849	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	79.44	98.69	98.69	99.98	history
850	3318	China Boton Group Company Limited:O	79.40	91.49	91.49	55.79	history
851	8160	Goldway Education Group Limited:O	79.36	88.15	88.15	100.00	history
852	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.33	89.65	89.65	99.95	history
853	1739	Qeeka Home (Cayman) Inc.:O	79.32	96.56	96.56	91.07	history
854	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.21	87.34	87.36	99.76	history
855	2222	NVC International Holdings Limited:O	79.18	87.79	87.79	98.05	history
856	0497	CSI Properties Limited (BM):O	79.12	87.63	87.74	97.32	history
857	1216	ZHONGYUAN BANK CO., LTD.:H	79.10	97.06	97.06	99.98	history
858	8315	Century Plaza Hotel Group:O	79.09	84.76	84.76	99.12	history
859	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	79.06	86.97	86.97	100.00	history
860	0506	China Foods Limited:O	79.05	89.94	89.95	42.03	history
861	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	79.03	90.35	90.40	72.82	history
862	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	79.00	91.95	91.95	33.55	history
863	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.00	89.62	89.64	40.12	history
864	8280	China Digital Video Holdings Limited:O	79.00	89.38	89.38	87.76	history
865	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.00	89.68	89.69	80.91	history
866	0059	Skyfame Realty (Holdings) Limited:O	78.99	87.91	87.91	99.96	history
867	1995	Ever Sunshine Services Group Limited:O	78.96	91.33	91.33	100.00	history
868	0111	Cinda International Holdings Limited:O	78.96	88.08	88.13	98.74	history
869	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.94	88.39	88.71	99.41	history
870	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.91	85.67	85.68	99.63	history
871	1297	Sinosoft Technology Group Limited:O	78.91	87.27	87.27	91.90	history
872	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.90	93.02	93.02	53.38	history
873	2728	Jintai Energy Holdings Limited:O	78.90	87.41	87.41	80.03	history
874	0436	New Universe Environmental Group Limited:O	78.86	87.82	87.82	48.93	history
875	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.83	90.97	90.97	32.34	history
876	1033	Sinopec Oilfield Service Corporation:H	78.79	86.10	86.12	99.74	history
877	9966	Alphamab Oncology:O	78.79	92.39	92.39	74.64	history
878	8523	Sheung Moon Holdings Limited:O	78.79	91.92	91.92	32.36	history
879	0873	Shimao Services Holdings Limited:O	78.79	89.47	89.47	28.44	history
880	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	78.78	90.05	90.06	99.83	history
881	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.76	86.07	86.08	99.35	history
882	0819	Tianneng Power International Limited:O	78.72	88.31	88.32	69.68	history
883	1703	Welife Technology Limited (KY):O	78.70	89.76	89.76	40.43	history
884	1398	Industrial and Commercial Bank of China Limited:H	78.70	90.33	91.24	99.28	history
885	2168	Kaisa Prosperity Holdings Limited:O	78.67	85.10	85.10	90.87	history
886	1960	TBK & Sons Holdings Limited:O	78.67	86.47	86.47	40.00	history
887	8326	Tonking New Energy Group Holdings Limited:O	78.65	86.42	86.42	100.00	history
888	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	78.65	93.50	93.50	23.54	history
889	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	78.63	93.70	93.71	55.41	history
890	0341	CAFE DE CORAL HOLDINGS LIMITED:O	78.55	88.12	88.97	68.47	history
891	0489	DongFeng Motor Group Company Limited (CN):H	78.55	88.18	88.18	99.85	history
892	8026	China Brilliant Global Limited:O	78.54	90.79	90.79	94.94	history
893	8373	Indigo Star Holdings Limited:O	78.53	86.41	86.41	93.70	history
894	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.52	89.77	89.78	99.52	history
895	3799	Dali Foods Group Company Limited:O	78.51	95.60	95.60	16.86	history
896	0616	EMINENCE ENTERPRISE LIMITED:O	78.50	88.65	88.66	76.33	history
897	0663	KING STONE ENERGY GROUP LIMITED:O	78.49	87.01	87.01	99.90	history
898	8445	Noble Engineering Group Holdings Limited:O	78.49	85.42	85.47	85.95	history
899	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	78.49	85.56	85.69	39.55	history
900	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	78.47	87.79	89.12	34.55	history
901	1059	KANTONE HOLDINGS LIMITED:O	78.46	87.07	87.15	99.78	history
902	0876	Kaisa Health Group Holdings Limited:O	78.44	86.48	86.48	96.89	history
903	1038	CK Infrastructure Holdings Limited:O	78.42	86.66	86.80	27.33	history
904	0530	Goldin Financial Holdings Limited:O	78.40	90.33	90.34	39.29	history
905	0777	NetDragon Websoft Holdings Limited:O	78.36	87.26	87.27	99.97	history
906	8427	WS-SK Target Group Limited:O	78.35	87.98	87.99	99.99	history
907	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.34	87.65	87.65	88.88	history
908	0886	Silver Base Group Holdings Limited:O	78.34	84.51	84.52	99.93	history
909	1640	Qian Xun Technology Limited:O	78.33	88.14	88.14	77.12	history
910	0474	Aceso Life Science Group Limited:O	78.33	88.89	88.89	99.08	history
911	3383	Agile Group Holdings Limited (KY):O	78.32	89.09	89.10	45.06	history
912	1569	Minsheng Education Group Company Limited:O	78.31	91.66	91.66	38.34	history
913	0883	CNOOC LIMITED:O	78.30	87.86	87.88	35.44	history
914	3692	Hansoh Pharmaceutical Group Company Limited:O	78.30	95.61	95.61	15.45	history
915	0505	Xingye Alloy Materials Group Limited (KY):O	78.28	91.73	91.74	99.87	history
916	2669	China Overseas Property Holdings Limited:O	78.26	88.96	88.99	45.86	history
917	1501	Shanghai INT Medical Instruments Co., Ltd.:H	78.18	90.27	90.27	99.99	history
918	0022	MEXAN LIMITED (BM):O	78.18	84.89	84.98	90.18	history
919	8448	Universe Printshop Holdings Limited:O	78.18	88.65	88.66	63.40	history
920	3390	Tycoon Group Holdings Limited:O	78.15	89.09	89.09	24.05	history
921	1959	Centenary United Holdings Limited:O	78.14	88.55	88.59	25.00	history
922	2689	Nine Dragons Paper (Holdings) Limited:O	78.14	88.95	88.96	41.41	history
923	1909	Fire Rock Holdings Limited:O	78.14	88.53	88.53	75.80	history
924	8059	Glory Flame Holdings Limited:O	78.13	85.86	85.86	99.95	history
925	2030	Cabbeen Fashion Limited:O	78.13	91.23	91.27	99.99	history
926	8368	Creative China Holdings Limited:O	78.12	88.93	88.93	48.14	history
927	2349	China City Infrastructure Group Limited:O	78.12	90.85	90.85	58.43	history
928	8536	TL Natural Gas Holdings Limited:O	78.12	88.88	88.88	91.61	history
929	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	78.11	86.49	92.59	93.87	history
930	0528	Kingdom Holdings Limited (KY):O	78.11	87.55	87.58	67.94	history
931	8048	Yu Tak International Holdings Limited:O	78.09	87.81	87.82	92.30	history
932	0294	Yangtzekiang Garment Limited:O	78.07	87.16	87.65	69.82	history
933	0199	ITC Properties Group Limited:O	78.06	85.57	85.66	97.92	history
934	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.05	89.09	89.12	43.86	history
935	0686	Beijing Energy International Holding Co., Ltd.:O	78.03	87.48	87.50	63.17	history
936	3348	China PengFei Group Limited:O	77.97	91.17	91.17	24.96	history
937	1366	Jiangnan Group Limited:O	77.95	86.52	86.53	89.93	history
938	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.94	87.27	87.27	99.89	history
939	1099	SINOPHARM GROUP CO. LTD.:H	77.94	88.87	88.88	99.90	history
940	2020	ANTA Sports Products Limited:O	77.90	95.20	95.20	46.66	history
941	0230	Minmetals Land Limited:O	77.90	86.60	86.67	52.62	history
942	0628	Tong Tong AI Social Group Limited:O	77.89	86.88	86.88	34.94	history
943	0694	Beijing Capital International Airport Company Limited:H	77.86	92.55	92.56	99.73	history
944	1699	China Putian Food Holding Limited:O	77.83	87.94	87.94	94.74	history
945	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.82	85.99	86.00	33.86	history
946	2329	Glory Health Industry Limited:O	77.78	91.34	91.34	53.02	history
947	1070	TCL Electronics Holdings Limited:O	77.76	88.56	88.56	61.05	history
948	8051	CircuTech International Holdings Limited:O	77.76	85.80	85.99	90.57	history
949	0552	China Communications Services Corporation Limited:H	77.76	85.71	85.73	99.63	history
950	9928	Times Neighborhood Holdings Limited:O	77.75	89.67	89.67	99.97	history
951	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.74	89.79	89.86	58.39	history
952	0001	CK Hutchison Holdings Limited:O	77.72	87.01	87.09	66.49	history
953	1184	S.A.S. Dragon Holdings Limited:O	77.71	88.99	89.15	63.83	history
954	9939	Kintor Pharmaceutical Limited:O	77.66	88.48	88.48	86.11	history
955	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.64	86.91	86.93	82.44	history
956	8130	Dadi International Group Limited:O	77.64	87.15	87.15	99.60	history
957	1530	3SBio Inc.:O	77.64	90.68	90.68	99.74	history
958	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.62	88.66	88.72	89.93	history
959	0862	Vision Values Holdings Limited:O	77.61	86.33	86.44	99.41	history
960	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.59	90.71	93.05	42.85	history
961	8418	Optima Automobile Group Holdings Limited:O	77.54	95.32	95.32	26.68	history
962	1773	Tianli International Holdings Limited:O	77.52	88.53	88.53	95.33	history
963	1942	MOG Digitech Holdings Limited:O	77.52	89.49	89.49	25.00	history
964	0365	Sino ICT Holdings Limited:O	77.51	86.01	86.02	32.01	history
965	2060	Pujiang International Group Limited:O	77.46	91.64	91.64	97.29	history
966	8245	Shanyu Group Holdings Company Limited:O	77.45	86.53	86.53	99.95	history
967	8126	G.A. HOLDINGS LIMITED:O	77.44	89.14	89.15	74.74	history
968	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	77.43	92.18	92.20	53.58	history
969	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	77.42	84.20	84.49	99.15	history
970	8246	Zhonghua Gas Holdings Limited:O	77.41	86.70	86.70	58.69	history
971	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	77.41	86.78	86.85	98.82	history
972	1516	Sunac Services Holdings Limited:O	77.40	88.38	88.38	33.73	history
973	1736	China Parenting Network Holdings Limited:O	77.39	88.93	88.93	92.94	history
974	8167	Neo Telemedia Limited:O	77.39	85.54	85.55	99.47	history
975	1177	SINO BIOPHARMACEUTICAL LIMITED:O	77.37	89.04	89.05	61.54	history
976	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.33	86.93	86.94	99.85	history
977	0327	PAX Global Technology Limited:O	77.29	86.88	86.88	66.68	history
978	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.28	84.72	84.74	100.00	history
979	1632	Minshang Creative Technology Holdings Limited:O	77.28	86.77	86.77	99.79	history
980	1127	Lion Rock Group Limited:O	77.27	89.15	91.81	48.94	history
981	1117	China Modern Dairy Holdings Ltd.:O	77.26	88.58	88.58	62.85	history
982	1358	PW Medtech Group Limited:O	77.24	84.88	84.89	75.32	history
983	1753	Duiba Group Limited:O	77.21	87.47	87.49	97.91	history
984	0800	A8 New Media Group Limited:O	77.21	83.21	83.22	99.95	history
985	2528	Forward Fashion (International) Holdings Company Limited:O	77.19	87.62	87.62	23.75	history
986	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.18	88.81	88.83	36.84	history
987	0992	LENOVO GROUP LIMITED:O	77.18	91.26	91.28	73.22	history
988	6836	Amrita Global Development Limited:O	77.16	87.56	87.56	95.39	history
989	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.15	85.42	85.48	95.43	history
990	0164	China Baoli Technologies Holdings Limited:O	77.14	89.98	89.98	99.25	history
991	0844	Greatime International Holdings Limited:O	77.13	87.53	87.54	99.49	history
992	2678	Texhong International Group Limited:O	77.10	89.75	92.49	91.19	history
993	0370	Hong Kong Robotics Group Holding Limited:O	77.09	84.48	84.48	78.78	history
994	0868	XINYI GLASS HOLDINGS LIMITED:O	77.06	91.12	91.12	55.01	history
995	1782	International Business Digital Technology Limited (KY):O	77.04	89.17	89.19	68.79	history
996	9990	Archosaur Games Inc.:O	77.01	89.62	89.62	29.87	history
997	1860	Mobvista Inc.:O	77.01	93.90	93.90	42.78	history
998	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	77.00	90.26	90.26	99.99	history
999	1360	NOVA Group Holdings Limited (KY):O	77.00	86.80	86.80	95.69	history
1000	1498	PuraPharm Corporation Limited:O	76.94	87.04	87.05	96.26	history
1001	3315	Goldpac Group Limited:O	76.86	86.55	86.57	81.50	history
1002	1933	OneForce Holdings Limited:O	76.85	86.66	86.71	39.29	history
1003	0334	China Display Optoelectronics Technology Holdings Limited:O	76.84	84.50	84.51	64.09	history
1004	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.83	85.99	86.10	72.95	history
1005	0163	Emperor International Holdings Limited:O	76.82	85.50	85.76	32.74	history
1006	1513	Livzon Pharmaceutical Group Inc.:H	76.82	92.19	92.19	99.96	history
1007	0854	Willas-Array Electronics (Holdings) Limited:O	76.81	90.59	90.60	51.81	history
1008	8491	Cool Link (Holdings) Limited:O	76.80	84.37	84.37	86.71	history
1009	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	76.79	84.57	84.86	87.48	history
1010	1452	Denox Environmental & Technology Holdings Limited:O	76.79	90.75	90.76	99.94	history
1011	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.78	89.11	89.11	88.61	history
1012	0444	Sincere Watch (Hong Kong) Limited:O	76.76	85.55	85.55	87.46	history
1013	1578	BANK OF TIANJIN CO., LTD.:H	76.73	93.22	93.22	54.71	history
1014	1676	Gaodi Holdings Limited (KY):O	76.70	86.34	86.34	99.99	history
1015	0099	Wong's International Holdings Limited:O	76.68	85.51	88.62	35.56	history
1016	0931	China HK Power Smart Energy Group Limited:O	76.67	86.85	86.86	92.10	history
1017	0960	Longfor Group Holdings Limited:O	76.66	94.50	94.50	75.23	history
1018	6198	Qingdao Port International Co., Ltd.:H	76.62	91.79	91.79	99.98	history
1019	0169	Wanda Hotel Development Company Limited:O	76.62	84.14	84.17	33.24	history
1020	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.62	82.79	82.93	99.51	history
1021	0975	Mongolian Mining Corporation:O	76.62	85.65	85.66	92.14	history
1022	1898	China Coal Energy Company Limited:H	76.61	86.29	86.31	99.49	history
1023	3868	Xinyi Energy Holdings Limited:O	76.60	90.71	90.71	29.78	history
1024	9882	Best Linking Group Holdings Limited:O	76.58	85.80	85.80	20.91	history
1025	0158	MELBOURNE ENTERPRISES LIMITED:O	76.56	88.07	88.18	9.20	history
1026	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.56	86.78	87.93	62.71	history
1027	0109	Good Resources Holdings Limited:O	76.55	90.10	90.10	85.20	history
1028	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.54	87.31	87.40	71.77	history
1029	1257	China Everbright Greentech Limited:O	76.52	83.49	83.54	29.18	history
1030	1680	Macau Legend Development Limited:O	76.51	90.37	90.37	84.01	history
1031	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	76.47	87.17	87.17	61.59	history
1032	8603	Fameglow Holdings Limited:O	76.46	89.51	89.51	25.00	history
1033	2303	Hengxing Gold Holding Company Limited:O	76.42	89.76	89.76	24.96	history
1034	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.42	85.72	85.73	99.81	history
1035	0266	TIAN TECK LAND LIMITED:O	76.41	95.59	95.77	38.21	history
1036	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.39	88.12	88.13	54.36	history
1037	0438	IRICO Group New Energy Company Limited:H	76.38	86.11	86.12	99.90	history
1038	1213	MOBICON GROUP LIMITED:O	76.36	88.82	88.95	23.39	history
1039	1560	Star Group Asia Limited:O	76.35	83.74	83.76	51.74	history
1040	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	76.34	87.14	87.14	25.00	history
1041	2188	China Titans Energy Technology Group Co., Limited:O	76.33	84.07	84.08	99.10	history
1042	1536	Yuk Wing Group Holdings Limited:O	76.32	86.14	86.21	99.98	history
1043	3606	Fuyao Glass Industry Group Co., Ltd.:H	76.29	94.17	94.17	97.25	history
1044	6899	Ourgame International Holdings Limited:O	76.28	91.78	91.78	87.64	history
1045	2238	Guangzhou Automobile Group Co., Ltd.:H	76.27	90.32	90.32	99.89	history
1046	6186	China Feihe Limited:O	76.14	94.23	94.23	75.62	history
1047	2198	China Sanjiang Fine Chemicals Company Limited:O	76.11	84.81	84.83	97.21	history
1048	1849	AM Group Holdings Limited:O	76.10	85.99	85.99	37.24	history
1049	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.10	90.31	90.31	99.93	history
1050	8621	Metropolis Capital Holdings Limited:O	76.10	83.26	83.26	99.98	history
1051	1717	Ausnutria Dairy Corporation Ltd:O	76.09	90.45	90.45	90.98	history
1052	0703	Future Bright Holdings Limited:O	76.01	85.46	85.79	98.74	history
1053	1596	Hebei Yichen Industrial Group Corporation Limited:H	76.00	93.39	93.39	99.99	history
1054	0704	Huscoke Holdings Limited:O	75.99	84.76	84.78	89.60	history
1055	0674	China Tangshang Holdings Limited:O	75.93	84.58	84.61	43.26	history
1056	2356	DAH SING BANKING GROUP LIMITED:O	75.90	83.52	83.65	24.90	history
1057	2616	CStone Pharmaceuticals:O	75.88	89.45	89.45	84.37	history
1058	1393	Hidili Industry International Development Limited:O	75.86	82.40	82.43	99.06	history
1059	1483	Net-a-Go Technology Company Limited:O	75.83	91.51	91.51	95.74	history
1060	0180	KADER HOLDINGS COMPANY LIMITED:O	75.81	86.09	86.16	65.59	history
1061	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	75.80	85.97	85.97	25.00	history
1062	1353	FUJIAN NUOQI Co., Ltd:H	75.77	86.17	86.19	99.70	history
1063	1091	South Manganese Investment Limited:O	75.71	84.65	84.69	68.61	history
1064	1997	Wharf Real Estate Investment Company Limited:O	75.70	89.22	89.28	51.31	history
1065	0797	7Road Holdings Limited:O	75.66	94.98	94.98	88.81	history
1066	3836	China Harmony Auto Holding Limited:O	75.66	87.21	87.22	92.96	history
1067	0019	SWIRE PACIFIC LIMITED:A	75.66	85.95	86.05	51.85	history
1068	1797	East Buy Holding Limited:O	75.66	89.13	89.13	42.88	history
1069	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	75.65	83.04	83.11	99.07	history
1070	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.65	86.25	86.27	99.50	history
1071	1466	Baijin Life Science Holdings Limited:O	75.65	84.02	84.02	99.91	history
1072	6808	SUN ART RETAIL GROUP LIMITED:O	75.62	86.03	86.03	16.60	history
1073	0730	Capital Industrial Financial Services Group Limited:O	75.61	84.88	85.09	62.53	history
1074	8275	China New Consumption Group Limited:O	75.59	83.91	84.02	99.93	history
1075	1111	Chong Hing Bank Limited:O	75.58	85.30	85.58	21.09	history
1076	0933	Viva Goods Company Limited:O	75.56	86.93	86.96	89.56	history
1077	6069	SY Holdings Group Limited (KY):O	75.56	89.75	89.75	90.26	history
1078	1961	Infinities Technology International (Cayman) Holding Limited:O	75.55	83.98	83.98	23.07	history
1079	1463	C-Link Squared Limited:O	75.54	93.91	93.91	25.00	history
1080	8172	Lajin Entertainment Network Group Limited:O	75.52	85.14	85.14	41.83	history
1081	0511	TELEVISION BROADCASTS LIMITED:O	75.47	87.46	87.49	73.50	history
1082	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.46	85.28	85.35	26.99	history
1083	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.45	91.12	91.13	35.87	history
1084	0743	Asia Cement (China) Holdings Corporation:O	75.41	85.77	85.78	28.18	history
1085	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	75.41	84.23	84.29	99.57	history
1086	1300	Trigiant Group Limited:O	75.39	83.89	83.90	76.07	history
1087	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.36	85.42	85.44	27.07	history
1088	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.35	89.77	89.77	92.37	history
1089	1180	Paradise Entertainment Limited (BM):O	75.32	85.72	85.73	40.47	history
1090	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.32	82.56	85.39	30.93	history
1091	2798	Perennial Energy Holdings Limited:O	75.31	87.20	87.20	24.49	history
1092	2883	China Oilfield Services Limited:H	75.28	86.67	86.68	99.87	history
1093	0320	COMPUTIME GROUP LIMITED:O	75.25	85.66	86.38	59.35	history
1094	3996	China Energy Engineering Corporation Limited (CN):H	75.24	90.32	90.32	97.35	history
1095	1538	Zhong Ao Home Group Limited:O	75.23	84.74	84.74	99.97	history
1096	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	75.20	84.85	84.85	43.74	history
1097	1211	BYD COMPANY LIMITED:H	75.19	83.38	83.38	75.34	history
1098	0143	Guoan International Limited:O	75.18	84.68	84.69	92.73	history
1099	0928	King International Investment Limited (KY):O	75.18	83.06	83.06	84.58	history
1100	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.16	84.87	85.01	36.27	history
1101	1623	Hilong Holding Limited:O	75.16	82.56	82.57	80.51	history
1102	0160	Hon Kwok Land Investment Company, Limited:O	75.13	88.43	89.27	57.90	history
1103	0352	Fortune Sun (China) Holdings Limited:O	75.13	87.96	87.96	43.15	history
1104	0852	Strong Petrochemical Holdings Limited:O	75.08	86.11	86.12	47.13	history
1105	0865	Jiande International Holdings Limited:O	75.06	87.27	87.27	38.99	history
1106	0582	Shin Hwa World Limited:O	75.06	85.22	85.22	96.62	history
1107	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	75.04	87.45	87.46	57.14	history
1108	1890	China Kepei Education Group Limited:O	75.03	93.48	93.48	25.57	history
1109	1249	Tonly Electronics Holdings Limited:O	75.03	91.18	91.18	54.47	history
1110	0428	Cocoon Holdings Limited:O	74.99	88.71	88.73	99.49	history
1111	8487	ISP Global Limited:O	74.99	87.24	87.24	66.12	history
1112	1917	Doumob:O	74.98	90.48	90.49	51.94	history
1113	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	74.98	81.40	83.95	33.07	history
1114	0526	Lisi Group (Holdings) Limited (BM):O	74.95	85.16	85.16	98.19	history
1115	1395	ELL Environmental Holdings Limited:O	74.93	81.79	81.82	65.26	history
1116	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.93	83.62	83.63	99.29	history
1117	0585	Imagi International Holdings Limited:O	74.92	86.46	86.47	82.94	history
1118	2189	Kato (Hong Kong) Holdings Limited:O	74.89	86.99	86.99	33.46	history
1119	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.87	86.71	86.74	87.81	history
1120	1152	Momentum Financial Holdings Limited:O	74.87	87.57	87.57	99.97	history
1121	2362	Jinchuan Group International Resources Co. Ltd:O	74.86	86.68	86.69	46.13	history
1122	6677	Sino-Ocean Service Holding Limited:O	74.84	93.31	93.31	28.74	history
1123	6886	Huatai Securities Co., Ltd.:H	74.83	87.79	88.36	99.79	history
1124	1134	Kelfred Holdings Limited:O	74.83	83.02	84.00	52.00	history
1125	0153	China Saite Group Company Limited:O	74.80	85.70	85.70	69.67	history
1126	3818	China Dongxiang (Group) Co., Ltd.:O	74.80	88.92	88.93	99.72	history
1127	8297	Ocean Star Technology Group Limited:O	74.79	91.00	91.00	23.94	history
1128	0021	Great China Holdings (Hong Kong) Limited:O	74.78	86.05	86.09	50.18	history
1129	1430	Suchuang Gas Corporation Limited:O	74.77	97.04	97.04	99.99	history
1130	1769	Scholar Education Group:O	74.75	87.95	87.95	99.72	history
1131	3886	Town Health International Medical Group Limited:O	74.73	90.08	90.09	71.27	history
1132	3663	Xiezhong International Holdings Limited:O	74.66	91.42	91.42	99.81	history
1133	1347	HUA HONG SEMICONDUCTOR LIMITED:O	74.65	91.54	91.54	60.54	history
1134	3686	Clifford Modern Living Holdings Limited:O	74.64	84.52	84.52	35.44	history
1135	0772	China Literature Limited:O	74.64	86.91	86.92	42.30	history
1136	1993	Asiaray Media Group Limited:O	74.60	91.83	91.83	23.30	history
1137	1469	Get Nice Financial Group Limited:O	74.58	84.84	84.91	26.20	history
1138	8213	StarGlory Holdings Company Limited:O	74.55	83.73	83.74	99.63	history
1139	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	74.53	86.12	86.12	99.99	history
1140	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	74.53	86.64	87.01	99.90	history
1141	0984	AEON STORES (HONG KONG) CO., LIMITED:O	74.51	81.83	82.19	42.07	history
1142	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.50	89.47	89.47	99.96	history
1143	1902	Yincheng International Holding Co., Ltd.:O	74.49	96.56	96.56	31.14	history
1144	1520	Virtual Mind Holding Company Limited:O	74.48	84.76	84.76	99.82	history
1145	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.64	87.64	73.29	history
1146	0853	MicroPort Scientific Corporation:O	74.43	89.69	89.69	84.34	history
1147	3666	Shanghai XNG Holdings Limited:O	74.43	88.65	88.67	88.80	history
1148	0279	Arta TechFin Corporation Limited:O	74.41	82.54	82.54	83.32	history
1149	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.38	83.88	85.21	42.41	history
1150	1823	Huayu Expressway Group Limited:O	74.37	82.06	82.06	24.43	history
1151	1131	Agritrade Resources Limited:O	74.37	89.70	89.70	92.08	history
1152	0951	CHAOWEI POWER HOLDINGS LIMITED:O	74.34	87.64	87.64	59.11	history
1153	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.34	87.33	87.61	32.76	history
1154	0559	DeTai New Energy Group Limited:O	74.34	86.88	86.88	98.71	history
1155	9995	RemeGen Co., Ltd.:H	74.33	84.09	84.09	74.36	history
1156	1565	Virscend Education Company Limited:O	74.30	82.71	82.71	84.70	history
1157	0826	Tiangong International Company Limited:O	74.30	90.09	90.09	97.04	history
1158	9998	Kwan Yong Holdings Limited:O	74.25	88.02	88.02	25.00	history
1159	0004	Wharf (Holdings) Limited (The):O	74.23	87.74	87.81	52.46	history
1160	9996	Peijia Medical Limited:O	74.20	89.49	89.49	81.36	history
1161	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.20	87.90	87.91	70.74	history
1162	1681	Consun Pharmaceutical Group Limited:O	74.20	90.66	90.67	99.85	history
1163	1932	CPM Group Limited (KY):O	74.19	82.67	82.89	19.01	history
1164	0683	KERRY PROPERTIES LIMITED:O	74.18	93.97	93.98	56.76	history
1165	2768	Jiayuan International Group Limited:O	74.16	90.58	90.58	99.90	history
1166	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	74.14	82.13	82.18	99.54	history
1167	0066	MTR CORPORATION LIMITED:O	74.13	83.08	83.33	20.21	history
1168	1886	China Huiyuan Juice Group Limited:O	74.08	88.58	88.59	97.96	history
1169	0339	China Sci-Tech Industrial Investment Group Limited:O	74.07	85.25	85.33	99.71	history
1170	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	74.07	85.51	85.52	77.25	history
1171	0610	WAI KEE HOLDINGS LIMITED:O	74.06	87.65	88.05	72.04	history
1172	8526	Wing Fung Group Asia Limited:O	74.03	83.90	83.90	48.97	history
1173	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	74.01	94.90	95.01	99.99	history
1174	2552	Hua Medicine:O	74.01	89.82	89.82	83.28	history
1175	0586	China Conch Venture Holdings Limited:O	74.00	91.25	91.25	99.99	history
1176	0503	Lansen Pharmaceutical Holdings Limited:O	73.99	81.76	81.77	99.74	history
1177	0009	KEYNE LTD:O	73.99	81.82	81.82	95.13	history
1178	3866	Bank of Qingdao Co., Ltd.:H	73.99	98.01	98.01	64.65	history
1179	3303	Jutal Offshore Oil Services Limited:O	73.95	84.94	84.94	69.30	history
1180	0997	Chinlink International Holdings Limited:O	73.95	82.62	82.62	95.79	history
1181	1088	China Shenhua Energy Company Limited:H	73.83	86.37	86.38	99.76	history
1182	6690	Haier Smart Home Co., Ltd.:H	73.83	91.88	91.88	74.38	history
1183	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	73.81	85.38	85.38	25.77	history
1184	8070	Keen Ocean International Holding Limited:O	73.81	86.83	86.85	36.96	history
1185	0700	TENCENT HOLDINGS LIMITED:O	73.78	91.78	91.78	69.09	history
1186	3908	China International Capital Corporation Limited:H	73.76	91.63	91.63	84.47	history
1187	0999	I.T LIMITED:O	73.74	87.41	87.42	39.15	history
1188	0167	IDT INTERNATIONAL LIMITED:O	73.72	81.58	81.61	97.25	history
1189	1019	Convoy Global Holdings Limited:O	73.71	86.03	86.06	69.21	history
1190	1210	Christine International Holdings Limited:O	73.66	93.89	93.89	92.51	history
1191	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	73.63	87.13	87.14	99.72	history
1192	3983	China BlueChemical Ltd.:H	73.62	82.03	82.06	99.30	history
1193	8606	Kinetix Systems Holdings Limited:O	73.60	85.05	85.05	76.37	history
1194	0006	Power Assets Holdings Limited:O	73.58	83.15	83.28	57.00	history
1195	1838	China Properties Group Limited:O	73.57	82.29	82.42	62.72	history
1196	8423	Chi Ho Development Holdings Limited:O	73.56	85.02	85.02	33.37	history
1197	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.55	86.46	86.56	93.74	history
1198	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.53	83.58	83.60	99.92	history
1199	2098	Zall Smart Commerce Group Ltd.:O	73.52	86.48	86.48	94.99	history
1200	1462	Gold-Finance Holdings Limited:O	73.51	81.38	81.38	96.67	history
1201	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	73.49	84.29	84.54	30.70	history
1202	1003	Huanxi Media Group Limited:O	73.48	84.93	84.93	93.09	history
1203	8447	MS Concept Limited (KY):O	73.48	84.54	84.54	48.99	history
1204	2863	Golden Faith Group Holdings Limited:O	73.45	85.53	85.54	29.13	history
1205	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.44	84.25	84.27	99.01	history
1206	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.43	88.79	88.79	99.99	history
1207	1420	Chuan Holdings Limited:O	73.36	82.10	82.11	100.00	history
1208	9993	Radiance Holdings (Group) Company Limited:O	73.36	95.07	95.07	15.95	history
1209	2008	Phoenix Media Investment (Holdings) Limited:O	73.34	83.99	84.00	45.17	history
1210	0267	CITIC Limited (HK):O	73.33	89.26	89.29	33.75	history
1211	1980	Tian Ge Interactive Holdings Limited:O	73.31	86.06	86.06	96.87	history
1212	0371	Beijing Enterprises Water Group Limited:O	73.30	88.23	88.24	58.84	history
1213	2327	Meilleure Health International Industry Group Limited:O	73.29	84.83	84.83	94.29	history
1214	0728	CHINA TELECOM CORPORATION LIMITED:H	73.27	84.39	84.41	99.80	history
1215	2346	Universal Star (Holdings) Limited:O	73.23	82.51	82.51	89.50	history
1216	6178	Everbright Securities Company Limited:H	73.21	86.60	86.60	99.94	history
1217	1121	Golden Solar New Energy Technology Holdings Limited:O	73.21	81.70	81.70	55.58	history
1218	1476	HENGTAI SECURITIES CO., LTD:H	73.21	93.40	93.40	99.99	history
1219	0439	KuangChi Science Limited:O	73.19	86.44	86.44	95.77	history
1220	2136	Lifestyle China Group Limited:O	73.14	83.65	83.65	76.75	history
1221	0296	Emperor Entertainment Hotel Limited:O	73.11	83.49	83.53	46.90	history
1222	1778	Colour Life Services Group Co., Limited:O	73.11	87.25	87.25	42.98	history
1223	1083	Towngas Smart Energy Company Limited:O	73.05	83.40	83.51	37.40	history
1224	0572	Future World Holdings Limited:O	73.05	80.25	80.28	85.66	history
1225	8607	Narnia (Hong Kong) Group Company Limited:O	73.04	85.62	85.62	40.89	history
1226	0982	Huafa Property Services Group Company Limited:O	73.02	84.34	84.34	91.43	history
1227	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.00	87.32	87.32	51.87	history
1228	0043	C.P. POKPHAND CO. LTD.:O	73.00	90.02	90.06	19.82	history
1229	1239	Teamway International Group Holdings Limited:O	72.97	83.14	83.14	82.54	history
1230	2178	Petro-king Oilfield Services Limited:O	72.94	86.13	86.14	75.71	history
1231	1007	Longhui International Holdings Limited:O	72.94	83.26	83.26	99.21	history
1232	1839	CIMC Vehicles (Group) Co., Ltd.:H	72.90	90.36	90.36	46.98	history
1233	0938	MAN SANG INTERNATIONAL LIMITED:O	72.85	84.92	84.93	79.31	history
1234	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.84	84.55	84.70	55.37	history
1235	3813	Pou Sheng International (Holdings) Limited:O	72.81	88.89	89.01	38.65	history
1236	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	72.71	86.77	86.77	94.02	history
1237	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.70	85.21	85.60	36.08	history
1238	8353	ANACLE SYSTEMS LIMITED:O	72.69	94.10	94.10	44.03	history
1239	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	72.69	82.49	82.53	95.89	history
1240	1194	Bay Area Gold Group Limited:O	72.67	85.65	85.65	95.89	history
1241	0346	Yanchang Petroleum International Limited:O	72.66	81.96	81.99	65.21	history
1242	8148	Wuxi Life International Holdings Group Limited:O	72.64	80.85	80.85	99.85	history
1243	1751	Kingland Group Holdings Limited:O	72.62	82.06	82.06	43.75	history
1244	8527	JLogo Holdings Limited:O	72.62	86.92	86.92	42.95	history
1245	1696	SISRAM MEDICAL LTD:O	72.61	81.38	81.40	50.74	history
1246	8426	Modern Living Investments Holdings Limited:O	72.61	82.72	82.73	38.53	history
1247	1901	Feiyang International Holdings Group Limited:O	72.60	90.36	90.36	25.92	history
1248	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.57	82.00	82.03	25.78	history
1249	0214	ASIA ORIENT HOLDINGS LIMITED:O	72.56	87.58	88.06	78.16	history
1250	0993	XinKong International Capital Holdings Limited:O	72.54	85.17	85.17	55.24	history
1251	8420	Nexion Technologies Limited:O	72.54	86.33	86.33	97.92	history
1252	0604	SHENZHEN INVESTMENT LIMITED:O	72.52	84.52	84.67	48.22	history
1253	1655	OKURA HOLDINGS LIMITED:O	72.52	87.67	87.68	23.98	history
1254	1432	China Shengmu Organic Milk Limited:O	72.50	89.41	89.41	85.06	history
1255	6978	Immunotech Biopharm Ltd:O	72.50	82.89	82.89	51.11	history
1256	3309	C-MER Medical Holdings Limited:O	72.50	83.46	83.47	52.64	history
1257	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.49	85.89	85.90	100.00	history
1258	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	72.46	81.55	81.61	98.92	history
1259	0760	Talent Property Group Limited:O	72.43	83.35	83.55	55.99	history
1260	0926	Besunyen Holdings Company Limited:O	72.42	84.19	84.35	90.09	history
1261	1801	Innovent Biologics, Inc.:O	72.41	88.95	88.95	97.49	history
1262	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	72.40	85.94	85.97	98.35	history
1263	0543	Pacific Online Limited:O	72.39	84.50	84.55	69.98	history
1264	0831	CONVENIENCE RETAIL ASIA LIMITED:O	72.33	82.63	82.67	55.61	history
1265	6999	Leading Holdings Group Limited:O	72.30	93.91	93.91	28.75	history
1266	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.30	82.97	83.85	27.70	history
1267	0241	Alibaba Health Information Technology Limited:O	72.27	89.27	89.27	39.77	history
1268	3958	Orient Securities Company Limited:H	72.27	88.69	88.69	99.99	history
1269	1776	GF Securities Co., Ltd.:H	72.23	88.74	88.74	99.89	history
1270	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.23	84.76	84.78	98.23	history
1271	0216	CHINNEY INVESTMENTS, LIMITED:O	72.20	82.16	82.51	58.87	history
1272	2858	Yixin Group Limited:O	72.18	82.32	82.34	36.94	history
1273	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	72.16	82.11	82.24	76.20	history
1274	0799	IGG Inc:O	72.12	82.84	82.87	84.89	history
1275	1585	Yadea Group Holdings Ltd.:O	72.12	85.42	85.42	30.52	history
1276	0706	Beautiful China Holdings Company Limited:O	72.12	82.07	82.09	97.03	history
1277	2500	Venus Medtech (Hangzhou) Inc.:H	72.11	90.73	90.73	90.48	history
1278	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.09	90.20	90.25	32.63	history
1279	1156	CHINA NEW ENERGY LIMITED (JE):O	72.08	86.89	86.90	80.45	history
1280	1104	APAC Resources Limited:O	72.07	84.99	85.22	80.93	history
1281	1620	Cinese International Group Holdings Limited (KY):O	72.07	82.08	82.08	22.72	history
1282	8195	Legendary Education Group Limited:O	72.04	83.44	83.44	70.54	history
1283	1992	Fosun Tourism Group:O	72.04	89.86	89.86	20.76	history
1284	0202	EverChina Int'l Holdings Company Limited:O	72.02	85.38	85.39	68.31	history
1285	6098	Country Garden Services Holdings Company Limited:O	72.02	91.25	91.26	60.47	history
1286	0430	Oriental Explorer Holdings Limited:O	71.96	79.40	79.81	34.26	history
1287	1085	HENGXIN TECHNOLOGY LTD.:O	71.95	85.39	85.39	94.03	history
1288	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.95	84.05	84.11	42.96	history
1289	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	71.94	87.48	87.48	62.95	history
1290	1977	ANALOGUE HOLDINGS LIMITED:O	71.87	85.70	87.85	36.20	history
1291	0406	YAU LEE HOLDINGS LIMITED:O	71.87	80.85	81.47	63.46	history
1292	0002	CLP HOLDINGS LIMITED:O	71.86	82.11	82.29	54.79	history
1293	2133	Greenway Mining Group Limited:O	71.81	85.08	85.08	79.97	history
1294	1231	Newton Resources Ltd:O	71.76	94.50	94.50	97.99	history
1295	0149	China Agri-Products Exchange Limited:O	71.75	80.82	80.85	46.60	history
1296	3380	Logan Group Company Limited:O	71.73	91.09	91.09	23.01	history
1297	6030	CITIC Securities Company Limited:H	71.71	83.54	83.55	99.95	history
1298	6111	DaFa Properties Group Limited:O	71.70	90.42	90.42	56.39	history
1299	0810	China Castson 81 Finance Company Limited (BM):O	71.64	82.29	82.30	97.46	history
1300	0640	Infinity Development Holdings Company Limited:O	71.63	84.70	84.74	39.18	history
1301	0574	Pa Shun International Holdings Limited:O	71.61	79.16	79.18	99.28	history
1302	1872	Guan Chao Holdings Limited:O	71.61	81.69	81.69	99.97	history
1303	1110	Kingworld Medicines Group Limited:O	71.60	82.26	82.27	42.41	history
1304	0822	Ka Shui International Holdings Limited:O	71.58	80.38	80.45	77.68	history
1305	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.58	86.43	86.82	41.45	history
1306	8179	Palinda Group Holdings Limited:O	71.57	79.41	79.42	41.97	history
1307	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.55	85.72	85.73	91.78	history
1308	1725	USPACE Technology Group Limited:O	71.52	86.06	86.06	36.47	history
1309	2005	SSY Group Limited (KY):O	71.46	90.95	90.95	95.40	history
1310	3860	EPS Creative Health Technology Group Limited (KY):O	71.43	85.67	85.67	24.99	history
1311	6829	Dragon Rise Group Holdings Limited:O	71.34	82.30	82.30	48.52	history
1312	1900	China ITS (Holdings) Co., Ltd.:O	71.28	84.52	84.55	98.20	history
1313	0449	Chigo Holding Limited:O	71.26	80.66	80.67	99.96	history
1314	1986	Tsaker New Energy Tech Co., Limited:O	71.23	82.27	82.31	99.99	history
1315	1076	Imperial Pacific International Holdings Limited:O	71.23	86.60	86.60	100.00	history
1316	2048	E-House (China) Enterprise Holdings Limited:O	71.23	82.84	82.84	58.86	history
1317	1777	Fantasia Holdings Group Co., Limited:O	71.22	86.43	86.44	42.99	history
1318	1428	Bright Smart Securities & Commodities Group Limited:O	71.21	81.70	82.01	46.90	history
1319	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.20	87.23	87.29	65.05	history
1320	1878	SOUTHGOBI RESOURCES LTD.:O	71.18	81.86	81.90	97.40	history
1321	1270	Langham Hospitality Investments Limited:O	71.16	82.00	82.25	34.13	history
1322	0998	China CITIC Bank Corporation Limited:H	71.16	83.93	83.96	81.57	history
1323	2386	SINOPEC Engineering (Group) Co., Ltd.:H	71.13	84.37	84.40	98.12	history
1324	1857	China Everbright Water Limited:O	71.13	82.17	82.18	12.62	history
1325	3323	China National Building Material Company Limited:H	71.11	84.32	84.33	99.66	history
1326	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	71.03	82.42	82.59	50.49	history
1327	0376	Yunfeng Financial Group Limited:O	71.00	87.27	87.28	43.61	history
1328	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	70.98	83.20	83.22	96.01	history
1329	1638	Kaisa Group Holdings Ltd.:O	70.98	88.64	88.64	90.69	history
1330	0925	Beijing Properties (Holdings) Limited:O	70.97	81.83	81.86	62.79	history
1331	0806	Value Partners Group Limited:O	70.96	83.59	86.22	99.14	history
1332	3690	Meituan:B	70.96	90.68	92.54	97.46	history
1333	8462	Omnibridge Holdings Limited:O	70.95	82.55	82.55	95.14	history
1334	0670	China Eastern Airlines Corporation Limited:H	70.94	84.90	87.41	90.81	history
1335	6996	Antengene Corporation Limited:O	70.94	84.34	84.34	33.66	history
1336	0512	Grand Pharmaceutical Group Limited:O	70.93	87.15	87.15	95.89	history
1337	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.88	89.98	89.98	30.27	history
1338	2448	Space Group Holdings Limited:O	70.84	88.22	88.22	81.39	history
1339	0368	Superland Group Holdings Limited:O	70.83	88.54	88.54	23.39	history
1340	0401	Wanjia Group Holdings Limited:O	70.81	80.59	80.60	79.03	history
1341	1039	Changyou International Group Limited:O	70.75	88.70	88.70	92.14	history
1342	2869	Greentown Service Group Co. Ltd.:O	70.75	95.17	95.17	99.96	history
1343	1052	Yuexiu Transport Infrastructure Limited:O	70.74	83.75	83.91	59.31	history
1344	6182	Twintek Investment Holdings Limited:O	70.74	82.54	82.54	24.99	history
1345	3989	Capital Environment Holdings Limited:O	70.73	79.34	79.42	65.32	history
1346	2899	ZIJIN MINING GROUP CO., LTD.:H	70.72	84.24	84.25	99.67	history
1347	8030	Fengyinhe Holdings Limited:O	70.72	82.78	82.78	78.53	history
1348	2132	Landrich Holding Limited:O	70.70	80.78	80.78	24.88	history
1349	0908	Zhuhai Holdings Investment Group Limited:O	70.70	85.95	85.97	44.86	history
1350	0258	TOMSON GROUP LIMITED:O	70.70	81.12	81.17	24.09	history
1351	8176	SuperRobotics Holdings Limited (BM):O	70.69	92.01	92.01	54.23	history
1352	6898	China Aluminum Cans Holdings Limited:O	70.66	85.80	85.80	50.92	history
1353	3389	Hengdeli Holdings Limited:O	70.64	86.69	86.69	99.99	history
1354	3368	Parkson Retail Group Limited:O	70.62	84.49	84.60	64.23	history
1355	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	70.62	83.80	83.80	28.25	history
1356	3363	Zhengye International Holdings Company Limited:O	70.59	85.18	85.20	24.97	history
1357	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.58	81.76	81.83	99.65	history
1358	0434	Boyaa Interactive International Limited:O	70.56	81.31	81.34	99.96	history
1359	1336	New China Life Insurance Company Ltd.:H	70.54	85.24	85.24	99.93	history
1360	1963	Bank of Chongqing Co., Ltd.:H	70.49	88.45	88.45	74.30	history
1361	3329	BOCOM International Holdings Company Limited:O	70.48	81.43	81.49	25.95	history
1362	0524	Great Wall Terroir Holdings Limited:O	70.46	79.53	79.59	97.68	history
1363	1945	Zero2IPO Holdings Inc.:O	70.43	80.39	80.40	27.41	history
1364	8501	Sanbase Corporation Limited:O	70.41	89.28	89.28	17.58	history
1365	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.41	87.35	87.41	60.03	history
1366	2139	Bank of Gansu Co., Ltd.:H	70.40	89.92	89.92	64.66	history
1367	1628	Yuzhou Group Holdings Company Limited:O	70.37	82.22	82.23	39.23	history
1368	1728	China ZhengTong Auto Services Holdings Limited:O	70.37	79.10	79.13	90.89	history
1369	2393	Yestar Healthcare Holdings Company Limited:O	70.37	90.37	90.39	76.65	history
1370	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	70.37	81.81	81.89	42.68	history
1371	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	70.32	85.97	85.97	99.72	history
1372	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.28	83.59	83.91	27.78	history
1373	0591	China High Precision Automation Group Limited:O	70.28	81.45	81.48	95.16	history
1374	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.28	83.61	84.96	7.57	history
1375	1124	COASTAL GREENLAND LIMITED:O	70.26	81.51	81.53	99.43	history
1376	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.25	86.49	86.67	41.48	history
1377	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	70.22	88.00	88.01	75.09	history
1378	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	70.21	84.51	84.65	32.20	history
1379	8320	Allied Sustainability and Environmental Consultants Group Limited:O	70.19	81.20	81.20	39.38	history
1380	0921	Hisense Home Appliances Group Co., Ltd.:H	70.16	89.90	89.90	99.56	history
1381	0817	China Jinmao Holdings Group Limited:O	70.14	90.16	90.16	73.55	history
1382	0533	GOLDLION HOLDINGS LIMITED:O	70.11	81.34	84.36	25.94	history
1383	8136	IMS Group Holdings Limited:O	70.09	83.94	83.94	24.99	history
1384	8125	China New Holdings Limited:O	69.98	80.41	80.41	99.66	history
1385	0106	Landsea Green Management Limited:O	69.95	89.96	89.97	55.26	history
1386	0353	Energy International Investments Holdings Limited:O	69.94	80.79	80.80	74.33	history
1387	1555	MIE Holdings Corporation:O	69.93	85.67	85.67	99.95	history
1388	8267	Linekong Interactive Group Co., Ltd.:O	69.92	85.44	85.44	87.18	history
1389	1958	BAIC Motor Corporation Limited:H	69.92	84.46	84.49	69.43	history
1390	1234	China Lilang Limited:O	69.88	83.98	84.02	37.86	history
1391	8296	Sino-Life Group Limited:O	69.88	79.93	79.97	99.94	history
1392	1580	DA SEN HOLDINGS GROUP LIMITED:O	69.87	89.27	89.27	82.62	history
1393	0416	BANK OF JINZHOU CO., LTD.:H	69.86	90.95	90.95	43.07	history
1394	1415	Cowell e Holdings Inc.:O	69.86	81.20	81.20	99.97	history
1395	1251	SPT Energy Group Inc.:O	69.81	79.41	79.41	99.98	history
1396	0475	Central Development Holdings Limited:O	69.80	82.90	82.92	29.48	history
1397	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.80	85.49	85.50	33.85	history
1398	1215	Kai Yuan Holdings Limited:O	69.79	82.82	82.87	60.14	history
1399	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.78	81.57	81.92	25.69	history
1400	0598	SINOTRANS LIMITED:H	69.75	87.39	87.40	98.25	history
1401	0171	Silver Grant International Holdings Group Limited:O	69.75	82.60	82.65	99.29	history
1402	8161	MediNet Group Limited (KY):O	69.75	80.48	80.48	43.74	history
1403	1106	Ming Lam Holdings Limited:O	69.73	83.68	83.68	90.65	history
1404	8402	Plateau Treasures Limited:O	69.73	81.07	81.07	49.98	history
1405	8118	Bortex Global Limited:O	69.69	81.73	81.73	43.00	history
1406	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	69.68	85.29	85.29	99.98	history
1407	6185	CanSino Biologics Inc.:H	69.68	80.61	80.61	73.92	history
1408	0302	CMGE Technology Group Limited:O	69.65	82.94	82.94	98.81	history
1409	0636	KLN Logistics Group Limited (BM):O	69.64	90.09	90.11	42.55	history
1410	0605	China Financial Services Holdings Limited:O	69.62	83.41	83.41	90.17	history
1411	1689	Huaxi Holdings Company Limited:O	69.61	87.35	87.35	31.12	history
1412	3990	Midea Real Estate Holding Limited:O	69.60	94.97	94.98	83.74	history
1413	1678	China Creative Global Holdings Limited:O	69.60	82.17	82.18	100.00	history
1414	1388	Embry Holdings Limited:O	69.59	80.29	80.38	26.65	history
1415	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.58	84.95	85.01	49.68	history
1416	3800	GCL Technology Holdings Limited (KY):O	69.57	78.62	78.63	99.96	history
1417	8430	C&N Holdings Limited:O	69.55	83.61	83.61	67.75	history
1418	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.53	87.03	87.05	73.89	history
1419	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.51	82.63	83.83	98.49	history
1420	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.47	84.76	84.76	99.99	history
1421	0008	PCCW LIMITED:O	69.45	84.89	85.07	55.19	history
1422	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.44	81.19	81.24	99.94	history
1423	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.44	80.21	80.26	43.45	history
1424	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.40	85.32	85.43	1.16	history
1425	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.38	77.04	77.26	50.00	history
1426	0075	Y. T. REALTY GROUP LIMITED:O	69.37	88.08	90.17	98.58	history
1427	8347	F8 Enterprises (Holdings) Group Limited:O	69.37	83.72	83.72	84.96	history
1428	0095	LVGEM (China) Real Estate Investment Company Limited:O	69.36	90.28	90.28	97.76	history
1429	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.35	85.34	85.45	75.99	history
1430	0400	Ingdan, Inc.:O	69.34	84.62	84.62	99.97	history
1431	2295	Maxicity Holdings Limited:O	69.33	90.65	90.65	24.99	history
1432	2123	Golden Shield Holdings (Industrial) Limited:O	69.33	82.26	82.26	98.93	history
1433	8340	Zijing International Financial Holdings Limited:O	69.32	81.48	81.50	99.45	history
1434	8151	Bao Shen Holdings Limited:O	69.30	80.99	80.99	50.38	history
1435	0521	CWT International Limited:O	69.30	84.20	84.25	99.83	history
1436	6877	Top Eminent Healthcare Group Limited:O	69.27	79.02	79.04	26.20	history
1437	8149	Altus Holdings Limited (KY):O	69.23	83.95	83.99	22.13	history
1438	0861	DIGITAL CHINA HOLDINGS LIMITED:O	69.22	84.79	84.84	97.77	history
1439	0851	Sheng Yuan Holdings Limited:O	69.12	81.36	81.37	67.19	history
1440	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.12	85.97	88.27	60.85	history
1441	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	69.12	92.05	92.05	39.99	history
1442	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.08	79.90	79.94	27.85	history
1443	3678	Soho Holly Futures Co., Ltd.:H	69.06	82.00	82.00	93.89	history
1444	6066	CSC Financial Co., Ltd.:H	69.05	80.64	80.64	99.98	history
1445	0123	Yuexiu Property Company Limited:O	69.00	82.92	83.06	66.02	history
1446	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	68.99	82.65	82.67	0.08	history
1447	0756	Summi (Group) Holdings Limited:O	68.96	77.30	77.30	76.65	history
1448	3623	China Success Finance Group Holdings Limited:O	68.96	82.11	82.11	89.66	history
1449	0070	Rich Goldman Holdings Limited:O	68.95	78.69	78.75	44.65	history
1450	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.95	85.03	85.03	23.06	history
1451	0101	HANG LUNG PROPERTIES LIMITED:O	68.92	92.30	92.31	63.17	history
1452	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.92	90.77	90.77	99.99	history
1453	1888	Kingboard Laminates Holdings Limited:O	68.86	83.83	83.86	32.65	history
1454	1813	KWG Group Holdings Limited:O	68.84	89.84	89.85	48.07	history
1455	0755	DevGreat Group Limited:O	68.83	81.87	81.89	99.94	history
1456	1733	E-Commodities Holdings Limited:O	68.83	78.55	78.57	98.66	history
1457	0011	HANG SENG BANK, LIMITED:O	68.81	81.08	81.28	32.66	history
1458	1540	Left Field Printing Group Limited:O	68.78	87.76	89.36	25.63	history
1459	0622	Oshidori International Holdings Limited:O	68.78	84.32	84.35	90.17	history
1460	1269	China First Capital Group Limited:O	68.78	84.85	84.85	95.58	history
1461	1209	China Resources Mixc Lifestyle Services Limited:O	68.76	90.54	90.54	29.99	history
1462	1743	Zhejiang Cangnan Instrument Group Company Limited:H	68.73	84.38	84.38	86.42	history
1463	1315	Green Economy Development Limited:O	68.71	83.79	83.79	75.35	history
1464	1951	Jinxin Fertility Group Limited:O	68.67	86.53	86.53	85.89	history
1465	0580	Sun.King Technology Group Limited:O	68.66	82.18	82.19	87.66	history
1466	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.66	81.20	81.44	28.86	history
1467	1822	China Wood International Holding Co., Limited:O	68.66	78.27	78.27	79.55	history
1468	3300	CHINA GLASS HOLDINGS LIMITED:O	68.65	77.65	77.68	76.97	history
1469	8257	Genes Tech Group Holdings Company Limited:O	68.65	80.29	80.29	24.94	history
1470	0894	Man Yue Technology Holdings Limited:O	68.64	78.96	79.00	70.73	history
1471	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	68.62	82.57	82.88	49.07	history
1472	1247	Miko International Holdings Limited:O	68.62	81.21	81.22	99.91	history
1473	1936	Ritamix Global Limited:O	68.61	79.01	79.01	32.49	history
1474	1011	China NT Pharma Group Company Limited:O	68.61	77.88	77.90	99.97	history
1475	1086	Goodbaby International Holdings Limited:O	68.61	82.39	82.39	52.26	history
1476	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.60	82.21	82.28	90.88	history
1477	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	68.58	77.99	78.01	98.45	history
1478	1593	Chen Lin Education Group Holdings Limited:O	68.57	93.19	93.20	48.81	history
1479	9963	Transtech Optelecom Science Holdings Limited:O	68.57	79.52	79.53	16.54	history
1480	3680	Ruihe Data Technology Holdings Limited (KY):O	68.56	80.14	80.14	77.88	history
1481	8371	Taste•Gourmet Group Limited:O	68.53	90.45	90.45	25.75	history
1482	1741	Shing Chi Holdings Limited:O	68.49	87.66	87.66	22.03	history
1483	1141	CMBC Capital Holdings Limited:O	68.49	84.25	84.27	40.49	history
1484	1448	Fu Shou Yuan International Group Limited:O	68.47	88.36	88.36	99.84	history
1485	0491	Emperor Culture Group Limited:O	68.46	77.11	77.79	42.16	history
1486	8328	Xinyi Electric Storage Holdings Limited:O	68.40	80.04	80.05	54.40	history
1487	0062	Transport International Holdings Limited:O	68.40	81.60	82.05	45.50	history
1488	8349	Yunhong Guixin Group Holdings Limited:O	68.33	80.69	80.71	54.50	history
1489	1715	AI Health Technology Limited:O	68.31	87.20	87.20	54.99	history
1490	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.30	82.23	82.33	63.44	history
1491	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.29	79.67	79.68	98.05	history
1492	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	68.28	76.49	76.55	28.45	history
1493	1657	SG Group Holdings Limited:O	68.28	86.23	86.23	24.66	history
1494	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.25	77.43	77.45	52.73	history
1495	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.23	77.28	77.75	49.85	history
1496	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.21	84.30	95.94	92.70	history
1497	1250	Shandong Hi-Speed New Energy Group Limited:O	68.19	81.25	81.25	57.94	history
1498	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	68.17	86.59	86.59	97.08	history
1499	1051	G-Resources Group Limited:O	68.16	83.54	83.56	99.98	history
1500	0871	China Dredging Environment Protection Holdings Limited:O	68.09	78.34	78.36	72.14	history
1501	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.08	89.56	89.56	99.99	history
1502	0166	New Times Corporation Limited (BM):O	68.07	81.03	81.07	36.13	history
1503	8137	Honbridge Holdings Limited:O	68.06	79.49	79.51	74.26	history
1504	6822	King's Flair International (Holdings) Limited:O	68.01	82.20	84.70	24.96	history
1505	8535	Vistar Holdings Limited:O	67.99	84.55	84.56	24.98	history
1506	0887	Emperor Watch & Jewellery Limited:O	67.98	82.30	82.34	52.66	history
1507	0709	GIORDANO INTERNATIONAL LIMITED:O	67.97	82.19	82.81	97.42	history
1508	0358	Jiangxi Copper Company Limited:H	67.94	82.18	82.23	99.51	history
1509	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	67.94	87.59	87.59	84.87	history
1510	0983	SOCAM Development Limited:O	67.93	77.94	78.67	65.27	history
1511	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.93	86.85	86.85	82.24	history
1512	1759	Sino Gas Holdings Group Limited:O	67.89	78.98	78.98	25.00	history
1513	6896	Golden Throat Holdings Group Company Limited:O	67.88	83.82	83.83	52.20	history
1514	2022	Digital Hollywood Interactive Limited:O	67.86	83.17	83.17	54.42	history
1515	1002	V.S. INTERNATIONAL GROUP LIMITED:O	67.78	85.58	85.58	52.85	history
1516	6068	Wisdom Education International Holdings Company Limited:O	67.77	82.77	82.77	40.25	history
1517	1101	China Huarong Energy Company Limited:O	67.75	78.83	78.89	76.68	history
1518	1208	MMG Limited (HK):O	67.75	82.20	82.22	29.59	history
1519	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.68	81.52	81.59	82.78	history
1520	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.68	90.35	90.46	73.79	history
1521	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.66	82.98	83.01	83.26	history
1522	1036	Vanke Overseas Investment Holding Company Limited:O	67.65	77.30	77.39	24.13	history
1523	1339	People's Insurance Company (Group) of China Limited (The):H	67.65	82.44	83.53	99.73	history
1524	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	67.63	81.12	81.12	80.93	history
1525	3399	Guangdong Yueyun Transportation Company Limited:H	67.59	79.78	79.96	97.97	history
1526	1661	China Frontier Technology Group:O	67.57	77.02	77.02	98.86	history
1527	0768	UBA INVESTMENTS LIMITED:O	67.55	77.05	77.18	45.33	history
1528	0195	Greentech Technology International Limited:O	67.54	77.96	77.96	74.22	history
1529	1055	China Southern Airlines Company Limited:H	67.54	79.28	79.29	40.94	history
1530	3628	RENHENG Enterprise Holdings Limited:O	67.52	82.47	82.47	25.37	history
1531	2358	Jiu Rong Holdings Limited:O	67.51	85.99	85.99	96.65	history
1532	1260	Wonderful Sky Financial Group Holdings Limited:O	67.50	84.12	84.12	34.78	history
1533	8450	EDICO Holdings Limited:O	67.45	78.19	78.19	44.94	history
1534	0210	Daphne International Holdings Limited:O	67.43	78.71	78.75	75.26	history
1535	1455	Fourace Industries Group Holdings Limited:O	67.41	81.12	81.12	25.00	history
1536	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	67.34	81.41	81.44	26.19	history
1537	2142	HBM Holdings Limited (KY):O	67.33	81.84	81.84	20.70	history
1538	3328	Bank of Communications Co., Ltd.:H	67.30	83.81	91.45	42.77	history
1539	2788	Yorkey Optical International (Cayman) Ltd.:O	67.23	81.07	82.57	57.78	history
1540	1587	Shineroad International Holdings Limited:O	67.18	86.57	86.57	24.99	history
1541	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	67.12	81.24	85.24	99.93	history
1542	0147	International Business Settlement Holdings Limited:O	67.11	85.40	85.40	28.69	history
1543	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	67.07	83.46	83.56	53.69	history
1544	1842	Grown Up Group Investment Holdings Limited:O	67.03	80.19	80.19	20.80	history
1545	1447	SFK Construction Holdings Limited:O	67.01	84.57	84.69	27.85	history
1546	0047	Hop Hing Group Holdings Limited:O	66.96	77.94	78.32	27.64	history
1547	8512	Hyfusin Group Holdings Limited:O	66.95	81.00	81.01	25.00	history
1548	1337	Razer Inc.:O	66.94	86.60	86.61	98.71	history
1549	0979	Green Energy Group Limited:O	66.94	78.33	78.34	67.30	history
1550	1563	Alliance International Education Leasing Holdings Limited:O	66.86	83.89	83.91	41.44	history
1551	1217	China Innovation Investment Limited:O	66.86	76.52	76.56	99.63	history
1552	0231	Ping An Securities Group (Holdings) Limited:O	66.85	78.00	78.01	98.36	history
1553	0558	L.K. Technology Holdings Limited:O	66.85	77.73	77.73	54.24	history
1554	1810	Xiaomi Corporation:B	66.83	85.50	85.50	93.16	history
1555	1224	C C Land Holdings Limited:O	66.83	85.71	94.88	99.93	history
1556	1787	Shandong Gold Mining Co., Ltd.:H	66.76	79.95	79.96	99.98	history
1557	8250	Du Du Holdings Limited (KY):O	66.71	85.82	85.82	99.94	history
1558	3316	Binjiang Service Group Co. Ltd.:O	66.69	81.65	81.65	40.53	history
1559	1815	Mount Everest Gold Group Company Limited (KY):O	66.62	81.65	81.65	52.54	history
1560	1966	China SCE Group Holdings Limited:O	66.58	88.15	88.15	95.40	history
1561	8325	China Smartpay Group Holdings Limited:O	66.57	84.49	84.49	118.18	history
1562	1130	China Environmental Resources Group Limited:O	66.52	77.99	78.01	99.66	history
1563	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	66.50	86.08	86.92	43.60	history
1564	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.45	80.06	80.13	98.46	history
1565	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	66.43	78.09	78.16	42.57	history
1566	2223	Casablanca Group Limited (KY):O	66.36	80.71	80.73	49.52	history
1567	0229	RAYMOND INDUSTRIAL LIMITED:O	66.34	77.23	81.98	54.09	history
1568	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	66.27	78.17	78.17	14.60	history
1569	0656	FOSUN INTERNATIONAL LIMITED:O	66.25	89.93	89.95	60.94	history
1570	1028	C.banner International Holdings Limited:O	66.22	85.28	85.28	92.17	history
1571	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	66.22	81.54	86.75	46.25	history
1572	0723	Reliance Global Holdings Limited (BM):O	66.21	76.67	76.67	52.89	history
1573	1802	Wenye Group Holdings Limited:O	66.19	85.26	85.26	45.87	history
1574	4335	Intel Corporation:O	66.18	85.94	86.72	0.00	history
1575	0431	Greater China Financial Holdings Limited:O	66.18	81.49	81.50	87.58	history
1576	8072	Roma (meta) Group Limited:O	66.16	75.79	75.79	99.65	history
1577	8268	Smart City Development Holdings Limited (KY):O	66.13	81.62	81.64	99.82	history
1578	1102	Enviro Energy International Holdings Limited:O	66.12	77.12	77.13	98.39	history
1579	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.10	77.76	77.77	91.80	history
1580	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.07	87.00	88.93	52.80	history
1581	1475	NISSIN FOODS COMPANY LIMITED:O	66.03	82.03	82.04	28.81	history
1582	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	66.01	80.66	80.69	88.90	history
1583	1793	Wecon Holdings Limited:O	66.01	75.88	75.95	24.89	history
1584	0242	SHUN TAK HOLDINGS LIMITED:O	66.00	78.83	78.89	76.01	history
1585	0330	ESPRIT HOLDINGS LIMITED (BM):O	65.96	78.12	78.18	86.46	history
1586	2799	China CITIC Financial Asset Management Co., Ltd.:H	65.94	86.30	86.30	50.57	history
1587	1069	China Health Technology Group Holding Company Limited:O	65.93	76.47	76.47	98.18	history
1588	1515	China Resources Medical Holdings Company Limited:O	65.89	82.03	82.04	64.26	history
1589	0837	Carpenter Tan Holdings Limited:O	65.88	83.97	84.26	32.53	history
1590	8311	Perfect Optronics Limited:O	65.88	82.65	82.65	39.15	history
1591	0860	Apollo Future Mobility Group Limited:O	65.87	78.70	78.71	77.21	history
1592	6881	China Galaxy Securities Co., Ltd.:H	65.87	79.24	79.28	99.92	history
1593	8215	First Credit Finance Group Limited:O	65.86	74.99	75.01	47.48	history
1594	8307	Medicskin Holdings Limited:O	65.85	87.87	87.88	38.05	history
1595	8206	Shentong Robot Education Group Company Limited:O	65.80	80.44	80.44	49.99	history
1596	1200	Midland Holdings Limited (BM):O	65.77	79.88	80.35	65.44	history
1597	8405	Hang Chi Holdings Limited:O	65.76	83.55	83.55	24.69	history
1598	6158	Zhenro Properties Group Limited:O	65.74	86.46	86.46	96.33	history
1599	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	65.69	84.61	84.62	42.77	history
1600	0064	GET NICE HOLDINGS LIMITED:O	65.68	74.34	74.51	68.65	history
1601	9926	Akeso, Inc.:O	65.67	79.84	79.84	73.06	history
1602	0122	CROCODILE GARMENTS LIMITED:O	65.59	74.50	75.47	97.34	history
1603	0476	Ev Dynamics (Holdings) Limited:O	65.56	77.37	77.51	80.43	history
1604	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	65.48	83.78	83.87	34.10	history
1605	2623	Add New Energy Investment Holdings Group Limited:O	65.44	85.50	85.51	61.87	history
1606	8081	Hang Tai Yue Group Holdings Limited:O	65.41	79.38	79.38	99.98	history
1607	2148	Vesync Co., Ltd:O	65.41	76.45	76.45	26.27	history
1608	0240	BUILD KING HOLDINGS LIMITED:O	65.37	77.60	77.87	45.77	history
1609	0588	Beijing North Star Company Limited:H	65.35	76.60	76.69	97.14	history
1610	1201	Tesson Holdings Limited:O	65.35	79.14	79.14	60.22	history
1611	3899	CIMC Enric Holdings Limited:O	65.33	78.92	93.06	98.02	history
1612	1647	Grandshores Technology Group Limited:O	65.32	77.63	77.64	100.00	history
1613	1686	SUNEVISION HOLDINGS LTD.:O	65.29	78.23	78.67	23.41	history
1614	1786	CRCC High-Tech Equipment Corporation Limited:H	65.26	75.58	75.67	99.90	history
1615	3699	Everbright Grand China Assets Limited:O	65.26	84.29	84.29	28.73	history
1616	0387	LEEPORT (HOLDINGS) LIMITED:O	65.25	77.79	78.20	30.55	history
1617	8383	Linocraft Holdings Limited:O	65.25	80.79	80.80	48.98	history
1618	8079	Wisdomcome Group Holdings Limited:O	65.24	79.74	79.76	88.11	history
1619	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.21	79.89	79.90	48.27	history
1620	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.21	77.12	77.55	44.77	history
1621	1041	Lamtex Holdings Limited:O	65.20	78.04	78.04	99.95	history
1622	0310	Prosperity Investment Holdings Limited:O	65.15	75.62	75.85	99.19	history
1623	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.14	82.84	82.88	83.18	history
1624	2182	Tian Chang Group Holdings Ltd.:O	65.10	77.93	77.93	24.96	history
1625	0548	Shenzhen Expressway Corporation Limited:H	65.10	83.48	83.51	97.61	history
1626	8220	Bingo Group Holdings Limited:O	65.08	74.81	74.81	95.49	history
1627	0857	PETROCHINA COMPANY LIMITED:H	65.08	79.77	79.84	99.06	history
1628	1161	WATER OASIS GROUP LIMITED:O	65.07	78.76	80.24	51.11	history
1629	0274	Renaissance Asia Silk Road Group Limited:O	65.07	82.28	82.29	70.84	history
1630	2014	Ozner Water International Holding Limited:O	65.04	84.60	84.60	84.29	history
1631	1443	Fulum Group Holdings Limited:O	65.02	81.61	81.77	24.95	history
1632	0132	Hing Yip Holdings Limited (BM):O	65.00	77.14	77.24	21.54	history
1633	1159	Smart Digital Technology Group Limited:O	64.97	79.73	79.73	75.87	history
1634	0285	BYD Electronic (International) Company Limited:O	64.91	80.49	80.50	34.22	history
1635	3900	Greentown China Holdings Limited:O	64.91	86.16	86.17	78.75	history
1636	8210	DLC Asia Limited:O	64.91	78.11	78.17	47.13	history
1637	2282	MGM China Holdings Limited:O	64.86	80.50	80.50	21.50	history
1638	8495	1957 & Co. (Hospitality) Limited:O	64.85	80.54	80.54	64.85	history
1639	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	64.84	77.67	77.67	96.02	history
1640	0578	Rosan Resources Holdings Limited:O	64.84	80.17	80.17	63.94	history
1641	1412	Q P Group Holdings Limited:O	64.82	80.95	80.95	24.99	history
1642	0923	Integrated Waste Solutions Group Holdings Limited:O	64.81	73.61	74.31	45.56	history
1643	0272	SHUI ON LAND LIMITED:O	64.80	84.00	84.09	81.97	history
1644	3718	Beijing Enterprises Urban Resources Group Limited:O	64.74	85.56	85.56	74.99	history
1645	0005	HSBC HOLDINGS PLC:O	64.74	77.05	77.24	50.23	history
1646	1808	Enterprise Development Holdings Limited (KY):O	64.72	80.23	80.30	83.30	history
1647	8071	China Netcom Technology Holdings Limited:O	64.72	74.91	74.91	99.98	history
1648	1235	Travel Expert (Asia) Enterprises Limited:O	64.71	80.82	80.84	26.70	history
1649	1919	COSCO SHIPPING Holdings Co., Ltd.:H	64.69	80.27	80.30	99.59	history
1650	0307	Up Energy Development Group Limited:O	64.65	76.24	76.24	88.43	history
1651	1401	Future Machine Limited:O	64.63	85.43	85.43	23.14	history
1652	0390	CHINA RAILWAY GROUP LIMITED:H	64.62	77.35	78.47	99.18	history
1653	2131	Netjoy Holdings Limited:O	64.57	80.79	80.79	29.98	history
1654	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.57	82.45	82.46	82.61	history
1655	1285	Jiashili Group Limited:O	64.52	77.51	77.51	25.15	history
1656	8018	Finsoft Financial Investment Holdings Limited:O	64.51	83.32	83.32	99.98	history
1657	0762	CHINA UNICOM (HONG KONG) LIMITED:O	64.47	79.14	79.15	20.03	history
1658	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.45	78.04	78.23	63.37	history
1659	9992	POP MART INTERNATIONAL GROUP LIMITED:O	64.43	77.75	77.76	12.58	history
1660	6865	Flat Glass Group Co., Ltd.:H	64.41	85.65	85.65	99.99	history
1661	1153	Jiayuan Services Holdings Limited:O	64.40	90.60	90.60	28.75	history
1662	3626	Hang Sang (Siu Po) International Holding Company Limited:O	64.40	78.07	78.19	24.98	history
1663	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	64.39	85.76	87.87	54.01	history
1664	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.38	81.71	81.74	98.82	history
1665	2366	SMI Culture & Travel Group Holdings Limited:O	64.38	80.92	80.94	63.38	history
1666	8198	Crypto Flow Technology Limited:O	64.36	74.88	74.90	98.04	history
1667	0396	Hing Lee (HK) Holdings Limited:O	64.35	84.03	84.04	34.04	history
1668	6888	Freetech Road Recycling Technology (Holdings) Limited:O	64.35	76.79	77.29	55.38	history
1669	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.16	81.17	41.39	history
1670	8367	Simplicity Holding Limited:O	64.30	78.32	78.32	43.75	history
1671	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.29	79.77	79.81	35.79	history
1672	1419	Human Health Holdings Limited:O	64.28	82.25	82.27	27.91	history
1673	9668	CHINA BOHAI BANK CO., LTD.:H	64.25	88.01	88.01	53.41	history
1674	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	64.24	77.71	78.22	93.85	history
1675	0699	CAR Inc.:O	64.23	84.36	84.36	72.85	history
1676	3933	United Laboratories International Holdings Limited (The):O	64.17	83.84	83.84	51.15	history
1677	0872	Titan Invo Technology Limited:O	64.17	75.70	75.71	72.34	history
1678	3993	CMOC Group Limited (CN):H	64.15	78.91	78.96	98.96	history
1679	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.12	77.32	77.32	29.64	history
1680	0722	UMP Healthcare Holdings Limited:O	64.10	88.25	88.25	48.32	history
1681	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.05	76.04	78.04	41.23	history
1682	1478	Q Technology (Group) Company Limited:O	64.05	78.18	78.20	45.61	history
1683	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.03	75.33	75.98	24.98	history
1684	1146	Huicheng International Holdings Limited:O	64.02	86.06	86.06	86.13	history
1685	1710	Trio Industrial Electronics Group Limited:O	64.01	75.90	75.91	24.90	history
1686	1775	BExcellent Group Holdings Limited:O	64.00	76.08	76.14	24.99	history
1687	0719	Shandong Xinhua Pharmaceutical Company Limited:H	63.99	78.32	78.34	99.00	history
1688	2233	WEST CHINA CEMENT LIMITED:O	63.94	82.66	82.66	83.08	history
1689	0145	CCIAM Future Energy Limited (b1964-11-28):O	63.93	76.43	76.44	92.16	history
1690	0753	Air China Limited:H	63.88	82.51	82.53	40.65	history
1691	0996	Carnival Group International Holdings Limited:O	63.85	75.06	75.06	99.21	history
1692	1636	China Metal Resources Utilization Limited:O	63.84	77.56	77.56	80.22	history
1693	8232	Classified Group (Holdings) Limited:O	63.81	75.77	75.77	99.34	history
1694	0211	STYLAND HOLDINGS LIMITED:O	63.78	77.56	77.59	97.64	history
1695	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.77	78.03	78.35	52.47	history
1696	3321	Wai Hung Group Holdings Limited:O	63.73	79.51	79.51	29.93	history
1697	2066	Shengjing Bank Co., Ltd.:H	63.71	94.61	94.61	65.81	history
1698	1351	Bright Future Technology Holdings Limited:O	63.69	79.38	79.38	25.00	history
1699	1829	China Machinery Engineering Corporation:H	63.66	77.58	78.63	99.75	history
1700	2126	JW (Cayman) Therapeutics Co. Ltd:O	63.66	79.38	79.38	31.98	history
1701	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.65	86.04	86.05	99.80	history
1702	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	63.63	77.89	77.89	74.10	history
1703	2080	AUX International Holdings Limited:O	63.59	75.16	75.16	42.27	history
1704	1338	BaWang International (Group) Holding Limited:O	63.59	76.19	76.37	50.57	history
1705	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.58	76.64	78.13	24.12	history
1706	1930	Shinelong Automotive Lightweight Application Limited:O	63.54	72.93	72.93	46.22	history
1707	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.52	79.84	82.51	44.73	history
1708	8162	Loco Hong Kong Holdings Limited:O	63.50	80.04	80.04	86.83	history
1709	1280	China Qidian Guofeng Holdings Limited:O	63.46	76.69	76.69	42.90	history
1710	0419	Hony Media Group:O	63.46	77.48	77.49	81.81	history
1711	6885	Henan Jinma Energy Company Limited:H	63.42	80.85	80.86	95.47	history
1712	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.42	74.47	74.52	99.77	history
1713	0544	DAIDO GROUP LIMITED:O	63.41	76.56	76.59	88.83	history
1714	0033	International Genius Company:O	63.36	76.83	76.84	99.21	history
1715	0495	PALADIN LIMITED (BM):O	63.36	75.36	77.24	25.37	history
1716	1171	Yankuang Energy Group Company Limited:H	63.36	80.00	80.04	99.77	history
1717	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.35	73.91	73.99	81.76	history
1718	8222	E Lighting Group Holdings Limited:O	63.33	78.96	79.01	53.43	history
1719	0932	Shunten International (Holdings) Limited:O	63.32	76.72	76.72	99.51	history
1720	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.30	75.49	76.56	31.86	history
1721	1539	Unity Group Holdings International Limited:O	63.30	80.44	80.45	84.08	history
1722	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	63.27	75.64	75.68	66.95	history
1723	0499	Qingdao Holdings International Limited:O	63.27	73.33	73.38	49.74	history
1724	1613	Synertone Communication Corporation:O	63.24	75.71	75.71	53.60	history
1725	0565	Art Group Holdings Limited (KY):O	63.19	86.43	86.58	43.81	history
1726	1375	Central China Securities Co., Ltd.:H	63.19	81.79	81.81	99.97	history
1727	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.17	74.98	80.70	43.32	history
1728	0493	GOME Retail Holdings Limited:O	63.14	79.55	79.55	93.27	history
1729	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.14	76.46	76.47	70.45	history
1730	1795	Yadong Group Holdings Limited:O	63.13	75.92	75.92	23.66	history
1731	2662	MH Development Limited:O	63.10	73.74	73.78	99.87	history
1732	1582	CR Construction Group Holdings Limited:O	63.09	75.59	75.59	22.53	history
1733	1597	China Nature Energy Technology Holdings Limited:O	63.08	77.71	77.71	25.00	history
1734	2117	Datang Group Holdings Limited:O	63.07	86.42	86.42	28.75	history
1735	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	63.06	78.70	78.70	80.92	history
1736	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.05	76.84	77.23	29.17	history
1737	8260	Yin He Holdings Limited:O	63.04	80.02	80.03	94.40	history
1738	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.04	76.08	76.08	99.81	history
1739	2336	Shuoao International Holdings Limited (KY):O	63.04	78.02	78.03	44.00	history
1740	8171	China Trends Holdings Limited:O	63.03	79.40	79.40	99.67	history
1741	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	62.97	75.21	75.31	99.34	history
1742	1143	China Energy Storage Technology Development Limited:O	62.95	74.78	74.79	88.43	history
1743	8131	ABC MULTIACTIVE LIMITED:O	62.94	73.22	73.22	34.96	history
1744	0956	China Suntien Green Energy Corporation Limited:H	62.92	77.96	78.38	99.76	history
1745	1683	Hope Life International Holdings Limited:O	62.91	74.27	74.27	98.18	history
1746	8452	FY Financial (Shenzhen) Co., Ltd.:H	62.91	89.23	89.24	99.96	history
1747	8088	8088 Investment Holdings Limited:O	62.90	77.85	77.99	69.67	history
1748	6108	New Ray Medicine International Holding Limited:O	62.89	79.68	79.68	66.08	history
1749	8169	ECO-TEK HOLDINGS LIMITED:O	62.86	76.53	78.18	42.23	history
1750	1348	Quali-Smart Holdings Limited:O	62.86	80.38	80.41	99.17	history
1751	0451	GCL New Energy Holdings Limited:O	62.85	79.82	79.82	99.97	history
1752	0052	FAIRWOOD HOLDINGS LIMITED:O	62.85	75.77	76.63	59.61	history
1753	1941	Ye Xing Group Holdings Limited:O	62.83	79.85	79.87	45.03	history
1754	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	62.79	76.51	76.61	98.16	history
1755	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.78	74.86	75.03	44.02	history
1756	3344	GTI Holdings Limited (KY):O	62.74	72.66	72.66	99.14	history
1757	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.74	72.71	72.76	84.97	history
1758	1363	CT Environmental Group Limited:O	62.74	81.74	81.75	98.66	history
1759	1222	WANG ON GROUP LIMITED:O	62.69	74.05	74.30	98.76	history
1760	1439	Mobile Internet (China) Holdings Limited:O	62.67	82.05	82.06	99.88	history
1761	2013	Weimob Inc.:O	62.66	79.73	79.73	99.84	history
1762	1065	Tianjin Capital Environmental Protection Group Company Limited:H	62.66	74.61	74.74	99.38	history
1763	0348	China Healthwise Holdings Limited:O	62.61	76.13	76.14	99.60	history
1764	1663	Sino Harbour Holdings Group Limited:O	62.61	86.00	86.00	51.83	history
1765	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.60	80.35	80.39	39.64	history
1766	1057	Zhejiang Shibao Company Limited:H	62.53	73.47	73.53	99.83	history
1767	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.53	76.11	76.23	97.71	history
1768	0139	Smart Fish Wealthlink Holdings Limited:O	62.45	75.68	75.70	87.01	history
1769	1186	China Railway Construction Corporation Limited:H	62.43	76.48	77.58	99.28	history
1770	1916	JIANGXI BANK CO., LTD.:H	62.43	88.52	88.52	99.98	history
1771	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.38	82.78	82.78	36.87	history
1772	8500	Icon Culture Global Company Limited:O	62.33	76.72	76.72	15.17	history
1773	1831	ShiFang Holding Limited:O	62.30	81.10	81.10	39.83	history
1774	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.28	74.50	74.70	52.47	history
1775	4333	Cisco Systems, Inc.:O	62.26	80.73	81.33	0.00	history
1776	1812	Shandong Chenming Paper Holdings Limited:H	62.26	75.12	75.81	99.71	history
1777	1988	China Minsheng Banking Corp., Ltd.:H	62.24	81.01	81.03	99.56	history
1778	1816	CGN Power Co., Ltd.:H	62.23	79.57	81.46	99.75	history
1779	0659	CTF Services Limited (BM):O	62.22	79.90	79.98	23.70	history
1780	1333	China Zhongwang Holdings Limited:O	62.21	80.35	80.39	28.32	history
1781	0273	MASON GROUP HOLDINGS LIMITED:O	62.21	88.05	88.05	99.97	history
1782	1981	Cathay Group Holdings Inc.:O	62.18	82.16	82.16	22.56	history
1783	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	62.16	75.66	75.71	99.87	history
1784	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.14	73.89	73.98	56.80	history
1785	2885	Peiport Holdings Ltd.:O	62.14	79.24	80.18	24.99	history
1786	8218	Echo International Holdings Group Limited:O	62.08	77.01	77.01	87.64	history
1787	0328	ALCO HOLDINGS LIMITED (BM):O	62.02	77.68	83.19	39.13	history
1788	8620	Asia-express Logistics Holdings Limited:O	62.01	73.53	73.53	25.00	history
1789	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	61.98	75.15	75.22	40.02	history
1790	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	61.97	82.00	83.04	79.43	history
1791	8150	Seamless Green China (Holdings) Limited:O	61.96	74.45	74.45	76.69	history
1792	1486	C Cheng Holdings Limited:O	61.95	75.95	75.95	31.41	history
1793	2096	Simcere Pharmaceutical Group Limited:O	61.92	73.58	73.58	11.60	history
1794	0498	Blue River Holdings Limited:O	61.87	76.29	76.45	99.29	history
1795	1883	CITIC Telecom International Holdings Limited:O	61.84	77.64	77.81	41.46	history
1796	0057	CHEN HSONG HOLDINGS LIMITED:O	61.80	78.79	83.27	34.53	history
1797	8219	HANVEY GROUP HOLDINGS LIMITED:O	61.80	76.52	76.52	43.00	history
1798	0061	Green Leader Holdings Group Limited:O	61.80	78.06	78.07	99.33	history
1799	1573	Southern Energy Holdings Group Limited:O	61.77	73.20	73.20	99.72	history
1800	1060	Damai Entertainment Holdings Limited (BM):O	61.75	78.93	78.93	49.66	history
1801	1259	Prosperous Future Holdings Limited (KY):O	61.75	77.87	77.88	87.92	history
1802	8360	Basic House New Life Group Limited:O	61.75	76.13	76.13	95.29	history
1803	8270	China CBM Group Company Limited:O	61.74	77.30	77.30	83.73	history
1804	2360	Best Mart 360 Holdings Limited:O	61.70	82.01	82.02	25.00	history
1805	1164	CGN Mining Company Limited:O	61.70	72.74	72.75	34.93	history
1806	8460	Basetrophy Group Holdings Limited:O	61.70	78.42	78.42	47.68	history
1807	0080	China New Economy Fund Limited:O	61.68	74.90	74.90	98.82	history
1808	0372	PT International Development Corporation Limited:O	61.66	79.81	79.89	99.81	history
1809	3988	BANK OF CHINA LIMITED:H	61.65	76.35	78.15	97.94	history
1810	1064	Zhong Hua International Holdings Limited:O	61.65	76.41	76.77	37.64	history
1811	1859	China Bright Culture Group:O	61.64	86.04	86.04	99.57	history
1812	9911	Newborn Town Inc.:O	61.60	76.41	76.42	67.58	history
1813	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.59	77.31	77.31	99.80	history
1814	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.55	75.66	80.23	27.28	history
1815	0607	Fullshare Holdings Limited:O	61.54	84.94	84.94	92.71	history
1816	0646	China Environmental Technology Holdings Limited:O	61.53	78.08	78.08	93.60	history
1817	8279	AGTech Holdings Limited:O	61.53	73.62	73.62	28.46	history
1818	2130	CN Logistics International Holdings Limited (KY):O	61.53	78.19	78.19	25.66	history
1819	3301	Ronshine China Holdings Limited:O	61.52	82.00	82.00	71.34	history
1820	0188	Sunwah Kingsway Capital Holdings Limited:O	61.50	74.38	74.46	50.56	history
1821	8432	Bar Pacific Group Holdings Limited:O	61.50	76.14	76.18	45.82	history
1822	0832	Central China Real Estate Limited:O	61.42	85.56	85.56	96.14	history
1823	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	61.41	72.69	78.29	97.10	history
1824	8015	China Trends Holdings Limited:Wrnt	61.40	78.92	78.92	103.58	history
1825	0627	Japan Kyosei Group Company Limited:O	61.39	78.26	78.26	38.43	history
1826	1097	i-CABLE Communications Limited:O	61.36	73.76	73.99	54.12	history
1827	0889	DATRONIX HOLDINGS LIMITED:O	61.36	79.63	80.23	31.97	history
1828	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	61.34	75.20	75.26	99.71	history
1829	1119	iDreamSky Technology Holdings Limited:O	61.34	78.03	78.04	96.71	history
1830	8140	BOSA Technology Holdings Limited:O	61.33	73.31	76.57	40.53	history
1831	6196	Bank of Zhengzhou Co., Ltd.:H	61.32	87.75	87.75	97.88	history
1832	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.26	83.11	83.16	58.39	history
1833	2696	Shanghai Henlius Biotech, Inc.:H	61.24	80.68	80.68	91.35	history
1834	1183	MECOM Power and Construction Limited:O	61.23	74.81	74.81	49.64	history
1835	0347	Angang Steel Company Limited:H	61.23	73.76	73.95	98.94	history
1836	1460	ICO Group Limited:O	61.22	80.88	80.88	78.91	history
1837	6618	JD Health International Inc.:O	61.21	87.13	87.13	20.17	history
1838	0193	CAPITAL ESTATE LIMITED:O	61.20	75.57	75.61	68.85	history
1839	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.19	80.31	80.31	80.53	history
1840	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.18	71.91	71.94	62.61	history
1841	0757	Solargiga Energy Holdings Limited:O	61.17	73.41	73.45	75.38	history
1842	8337	Directel Holdings Limited:O	61.17	80.81	80.82	26.06	history
1843	2266	Lai Si Enterprise Holding Limited:O	61.11	76.83	76.88	24.99	history
1844	0712	Comtec Solar Systems Group Limited:O	61.08	74.56	74.58	89.07	history
1845	8472	Lapco Holdings Limited:O	61.04	79.19	79.19	24.94	history
1846	1841	A.Plus Group Holdings Limited:O	61.02	82.31	82.31	25.00	history
1847	0397	Minerva Group Holding Limited:O	60.97	73.52	73.53	98.01	history
1848	0697	Shoucheng Holdings Limited:O	60.94	81.12	81.34	53.17	history
1849	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	60.94	75.82	75.83	33.33	history
1850	0087	SWIRE PACIFIC LIMITED:B	60.90	75.39	76.12	26.58	history
1851	2120	Wenzhou Kangning Hospital Co., Ltd.:H	60.89	80.38	80.39	99.96	history
1852	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.88	83.20	84.28	25.59	history
1853	1037	Maxnerva Technology Services Limited:O	60.88	79.11	79.30	74.01	history
1854	0600	China Infrastructure Investment Limited:O	60.87	73.44	73.47	99.40	history
1855	8178	China Information Technology Development Limited:O	60.87	74.32	74.34	99.49	history
1856	0895	Dongjiang Environmental Company Limited:H	60.83	74.36	74.36	99.98	history
1857	2006	Shanghai Jin Jiang Capital Company Limited:H	60.82	70.38	70.46	94.48	history
1858	0480	HKR INTERNATIONAL LIMITED:O	60.81	73.46	74.10	37.51	history
1859	1446	Hung Fook Tong Group Holdings Limited:O	60.81	75.00	75.05	39.27	history
1860	8291	Hong Kong Entertainment International Holdings Limited:O	60.80	74.09	74.10	100.00	history
1861	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	60.79	75.78	75.82	32.88	history
1862	0970	New Sparkle Roll International Group Limited:O	60.77	79.41	79.41	99.11	history
1863	1058	NAMYUE HOLDINGS LIMITED:O	60.76	74.77	74.95	28.71	history
1864	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.74	71.99	72.06	99.76	history
1865	8627	Orange Tour Cultural Holding Limited:O	60.74	74.05	74.05	47.50	history
1866	8333	Astrum Financial Holdings Limited:O	60.71	75.07	75.07	33.95	history
1867	2878	Solomon Systech (International) Limited:O	60.70	70.48	71.07	92.14	history
1868	0399	Innovative Pharmaceutical Biotech Limited:O	60.69	76.76	76.76	76.08	history
1869	2012	SUNSHINE OILSANDS LTD.:O	60.68	81.29	81.30	85.18	history
1870	8379	Prime Intelligence Solutions Group Limited:O	60.67	74.70	74.70	36.81	history
1871	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.63	81.37	81.46	28.14	history
1872	1716	Most Kwai Chung Limited:O	60.63	74.46	74.54	32.48	history
1873	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	60.62	73.77	73.99	99.38	history
1874	1745	Lvji Technology Holdings Inc.:O	60.61	82.31	82.31	54.79	history
1875	6998	Genor Biopharma Holdings Limited:O	60.61	74.04	74.04	30.98	history
1876	1122	QINGLING MOTORS CO. LTD:H	60.61	73.86	74.32	60.78	history
1877	1615	AB Builders Group Limited:O	60.60	74.78	74.95	25.00	history
1878	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.58	77.78	77.83	99.99	history
1879	2666	Genertec Universal Medical Group Company Limited:O	60.55	76.69	76.69	62.24	history
1880	0695	Dongwu Cement International Limited:O	60.52	75.94	75.94	46.10	history
1881	1718	Wan Kei Group Holdings Limited:O	60.50	78.60	78.60	97.94	history
1882	1732	XiangXing International Holding Limited:O	60.49	74.66	74.66	43.75	history
1883	8203	Kaisun Holdings Limited:O	60.46	73.62	73.63	68.96	history
1884	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	60.42	75.88	75.92	45.06	history
1885	2326	New Provenance Everlasting Holdings Limited:O	60.39	77.37	77.37	38.62	history
1886	0563	Shanghai Industrial Urban Development Group Limited:O	60.35	72.73	72.78	75.94	history
1887	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.35	80.85	80.86	99.92	history
1888	2868	Beijing Capital Land Co., Ltd.:H	60.34	74.96	75.36	98.59	history
1889	8080	North Asia Strategic Holdings Limited:O	60.34	73.45	73.73	45.89	history
1890	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.29	77.12	77.13	98.39	history
1891	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	60.25	80.51	80.51	98.54	history
1892	2727	Shanghai Electric Group Company Limited:H	60.23	75.63	75.66	99.81	history
1893	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.22	75.80	76.24	46.45	history
1894	1433	Cirtek Holdings Limited:O	60.21	70.36	70.36	25.50	history
1895	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	60.18	74.19	74.19	42.09	history
1896	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.17	84.50	84.51	96.43	history
1897	3969	China Railway Signal & Communication Corporation Limited:H	60.15	83.13	83.83	99.95	history
1898	0181	FUJIAN HOLDINGS LIMITED:O	60.14	77.99	78.68	29.21	history
1899	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.12	79.75	79.86	99.11	history
1900	1165	Shunfeng International Clean Energy Limited:O	60.11	70.86	70.88	99.35	history
1901	6900	Sunkwan Properties Group Limited:O	60.11	88.17	88.17	42.21	history
1902	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.10	68.32	68.40	45.10	history
1903	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	60.03	79.50	79.64	54.70	history
1904	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	81.52	82.50	64.25	history
1905	2369	Coolpad Group Limited:O	60.00	75.14	75.14	99.80	history
1906	8619	NIU Holdings Limited:O	59.98	83.82	83.82	39.96	history
1907	2127	Huisen Shares Group Limited:O	59.96	77.66	77.66	28.75	history
1908	0885	Rentian Technology Holdings Limited:O	59.96	69.72	69.75	92.51	history
1909	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.92	76.91	76.92	74.65	history
1910	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.92	82.52	82.52	88.90	history
1911	0433	North Mining Shares Company Limited:O	59.91	74.86	74.86	98.51	history
1912	6882	EGL Holdings Company Limited:O	59.86	73.37	74.19	36.45	history
1913	1252	China Tianrui Group Cement Company Limited:O	59.86	76.64	76.64	92.27	history
1914	0959	Century Entertainment International Holdings Limited:O	59.85	76.52	76.71	79.34	history
1915	0633	China All Access (Holdings) Limited:O	59.83	74.34	74.37	86.55	history
1916	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	59.80	72.75	72.76	40.61	history
1917	2001	China New Higher Education Group Limited:O	59.80	83.03	83.03	98.94	history
1918	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	59.77	72.84	72.86	99.96	history
1919	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.76	79.01	79.07	80.33	history
1920	1145	Courage Investment Group Limited:O	59.74	75.17	75.20	78.62	history
1921	1763	China Isotope & Radiation Corporation:H	59.74	80.09	80.10	99.97	history
1922	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.71	82.23	87.65	48.07	history
1923	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.71	75.13	80.79	37.50	history
1924	8158	China Regenerative Medicine International Limited:O	59.70	72.79	72.82	47.46	history
1925	2371	Chuanglian Holdings Limited (KY):O	59.69	77.06	77.07	93.28	history
1926	0641	CHTC Fong's International Company Limited:O	59.67	79.19	79.21	24.44	history
1927	0065	Grand Ocean Advanced Resources Company Limited:O	59.59	73.68	73.80	21.63	history
1928	1912	Contel Technology Company Limited:O	59.57	72.34	72.34	40.61	history
1929	0276	Mongolia Energy Corporation Limited:O	59.55	71.38	71.58	96.81	history
1930	1891	Heng Hup Holdings Limited:O	59.55	76.15	76.15	24.95	history
1931	0255	Lung Kee Group Holdings Limited:O	59.53	76.40	83.80	36.01	history
1932	0357	Hainan Meilan International Airport Company Limited:H	59.53	80.32	80.33	99.79	history
1933	0269	China Resources and Transportation Group Limited:O	59.53	72.01	72.13	97.71	history
1934	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	59.47	76.74	76.91	99.21	history
1935	0763	ZTE CORPORATION:H	59.46	71.89	71.93	99.83	history
1936	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	59.45	76.11	77.04	99.98	history
1937	3700	Inkeverse Group Limited:O	59.44	79.01	79.02	61.41	history
1938	1871	China Oriented International Holdings Limited:O	59.44	72.19	72.34	35.50	history
1939	1262	Labixiaoxin Snacks Group Limited:O	59.40	69.56	69.65	45.00	history
1940	1975	Sun Hing Printing Holdings Limited:O	59.36	74.45	75.02	24.22	history
1941	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.34	74.73	75.46	99.92	history
1942	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.27	72.26	79.06	28.26	history
1943	0619	South China Financial Holdings Limited:O	59.26	69.32	70.37	66.22	history
1944	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	59.25	74.86	74.93	99.94	history
1945	6119	Tian Yuan Group Holdings Limited:O	59.23	81.15	81.15	24.99	history
1946	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.23	78.03	79.57	65.16	history
1947	2779	China Xinhua Education Group Limited:O	59.20	79.44	79.44	31.78	history
1948	1669	Global International Credit Group Limited:O	59.18	74.72	74.74	24.98	history
1949	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.15	75.33	75.34	99.89	history
1950	0076	Elate Holdings Limited:O	59.13	70.58	70.85	93.42	history
1951	0904	China Green (Holdings) Limited:O	59.11	71.28	71.31	99.86	history
1952	0128	ENM Holdings Limited (HK):O	59.11	70.42	70.87	88.65	history
1953	8612	World Super Holdings Limited:O	59.09	74.52	74.52	63.51	history
1954	2108	K2 F&B Holdings Limited:O	59.09	73.89	73.90	25.00	history
1955	8502	Ocean Line Port Development Limited:O	59.08	78.42	78.42	24.59	history
1956	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.05	73.74	77.92	46.49	history
1957	0564	ZMJ Group Company Limited (CN):H	59.01	76.73	77.82	90.75	history
1958	0901	Goldstone Investment Group Limited:O	59.00	81.80	81.80	61.70	history
1959	8083	Youzan Technology Limited:O	58.98	76.88	76.89	99.77	history
1960	1508	China Reinsurance (Group) Corporation:H	58.94	80.36	81.49	99.78	history
1961	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.90	75.49	75.67	27.18	history
1962	1373	International Housewares Retail Company Limited:O	58.87	78.50	81.26	54.57	history
1963	1658	Postal Savings Bank of China Co., Ltd.:H	58.85	85.55	85.55	99.93	history
1964	6855	Ascentage Pharma Group International:O	58.84	76.89	76.89	88.06	history
1965	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.84	75.81	75.87	99.88	history
1966	1996	Redsun Properties Group Limited:O	58.75	82.97	82.97	31.37	history
1967	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.73	76.94	76.96	64.56	history
1968	8439	Somerley Capital Holdings Limited:O	58.72	79.76	79.76	31.49	history
1969	1750	REM Group (Holdings) Limited:O	58.68	74.99	74.99	24.98	history
1970	0509	Century Sunshine Group Holdings Limited:O	58.68	72.69	72.72	81.58	history
1971	1800	China Communications Construction Company Limited:H	58.67	73.64	73.72	99.06	history
1972	8156	Sinopharm Tech Holdings Limited:O	58.65	73.42	73.42	83.07	history
1973	1047	NGAI HING HONG COMPANY LIMITED:O	58.65	74.52	84.87	40.96	history
1974	8351	Larry Jewelry International Company Limited:O	58.65	76.15	76.15	99.99	history
1975	0040	Gold Peak Technology Group Limited:O	58.64	80.69	81.38	69.92	history
1976	1690	Lap Kei Engineering (Holdings) Limited:O	58.62	72.14	75.49	56.68	history
1977	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.62	73.72	73.79	99.21	history
1978	1226	China Investment and Finance Group Limited (KY):O	58.53	82.52	82.52	99.72	history
1979	2345	Shanghai Prime Machinery Company Limited:H	58.51	75.93	76.07	99.68	history
1980	6837	Haitong Securities Co., Ltd.:H	58.49	78.05	78.05	99.98	history
1981	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.42	73.12	73.25	99.93	history
1982	0119	Poly Property Group Co., Limited:O	58.40	77.94	78.01	81.87	history
1983	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.40	74.47	74.51	56.89	history
1984	0833	ALLTRONICS HOLDINGS LIMITED:O	58.39	86.12	86.18	74.48	history
1985	1740	Values Cultural Investment Limited:O	58.38	72.59	72.59	36.08	history
1986	1087	InvesTech Holdings Limited:O	58.37	71.97	72.06	99.98	history
1987	1766	CRRC Corporation Limited:H	58.35	73.05	73.41	99.73	history
1988	0690	Uni-Bio Science Group Limited:O	58.35	72.74	72.74	64.73	history
1989	8166	China Eco-Farming Limited:O	58.35	77.45	77.46	99.80	history
1990	2186	Luye Pharma Group Ltd.:O	58.30	85.38	85.39	99.99	history
1991	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.27	74.34	74.67	26.21	history
1992	6183	CHINA GREENFRESH GROUP CO., LTD.:O	58.27	71.26	71.27	84.88	history
1993	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.27	76.65	76.75	44.23	history
1994	0261	GBA Holdings Limited:O	58.24	71.41	71.43	94.38	history
1995	0841	Asia Cassava Resources Holdings Limited:O	58.24	71.36	71.48	48.61	history
1996	0827	Ko Yo Chemical (Group) Limited:O	58.23	69.33	69.37	81.40	history
1997	2363	Tongda Hong Tai Holdings Limited:O	58.21	75.40	75.40	92.47	history
1998	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.21	78.34	78.36	69.37	history
1999	0603	China Oil And Gas Group Limited:O	58.11	75.44	75.52	96.09	history
2000	8045	Jiangsu NandaSoft Technology Company Limited:H	58.11	72.54	72.58	99.94	history
2001	0746	Lee & Man Chemical Company Limited:O	58.10	78.56	78.76	23.98	history
2002	0067	China Lumena New Materials Corp.:O	58.09	72.40	73.41	98.72	history
2003	1867	Standard Development Group Limited:O	58.09	73.83	73.83	25.00	history
2004	8370	Zhi Sheng Group Holdings Limited:O	58.07	77.11	77.11	43.12	history
2005	6128	Graphex Group Limited:O	58.06	71.47	71.47	98.70	history
2006	1559	Kwan On Holdings Limited:O	58.05	78.10	78.10	66.30	history
2007	8147	Millennium Pacific Group Holdings Limited:O	58.05	76.06	76.06	99.93	history
2008	0479	CIL HOLDINGS LIMITED:O	58.02	70.20	70.22	70.02	history
2009	0471	Silkwave Inc:O	58.01	67.68	67.70	98.43	history
2010	3600	MODERN DENTAL GROUP LIMITED:O	58.00	73.59	74.03	41.18	history
2011	1190	BOLINA HOLDING CO., LTD.:O	57.98	70.62	70.63	82.05	history
2012	6878	Differ Group Auto Limited:O	57.97	83.21	83.21	80.61	history
2013	0286	Aidigong Maternal & Child Health Limited (BM):O	57.94	67.81	67.86	98.11	history
2014	9986	Dashan Education Holdings Limited (KY):O	57.92	82.09	82.09	28.15	history
2015	0814	Beijing Jingkelong Company Limited:H	57.91	71.30	71.93	99.31	history
2016	8645	Byte Metaverse Holdings Limited:O	57.90	77.20	77.73	25.00	history
2017	6288	Fast Retailing Co., Ltd.:HDRO	57.89	75.59	75.59	0.25	history
2018	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	57.79	72.11	72.14	99.88	history
2019	2051	Vala Inc. (KY):O	57.76	79.05	79.05	93.27	history
2020	0818	Hi Sun Technology (China) Limited:O	57.76	74.35	74.39	77.02	history
2021	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.34	70.35	99.05	history
2022	1588	Chanjet Information Technology Company Limited:H	57.74	77.07	77.12	99.98	history
2023	9978	Fineland Living Services Group Limited:O	57.71	73.55	73.69	35.79	history
2024	1982	NAMESON HOLDINGS LIMITED:O	57.70	72.46	72.47	25.34	history
2025	1332	Touyun Biotech Group Limited:O	57.67	81.95	81.95	76.18	history
2026	8357	Republic Healthcare Limited:O	57.65	76.94	76.94	32.53	history
2027	0275	Master Glory Group Limited:O	57.62	71.81	72.19	92.98	history
2028	3889	Global Corn Group Limited:O	57.61	72.12	72.20	35.86	history
2029	1481	Smart Globe Holdings Limited:O	57.60	73.31	73.31	24.99	history
2030	0595	AV CONCEPT HOLDINGS LIMITED:O	57.55	72.46	72.71	56.03	history
2031	8229	Future Data Group Limited:O	57.54	75.51	76.73	32.46	history
2032	3999	DaChan Food (Asia) Limited:O	57.52	74.52	74.52	39.41	history
2033	1757	Affluent Foundation Holdings Limited:O	57.51	72.03	72.05	13.37	history
2034	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	57.49	70.90	71.18	99.16	history
2035	1072	Dongfang Electric Corporation Limited:H	57.48	71.76	71.81	99.38	history
2036	0829	Shenguan Holdings (Group) Limited:O	57.46	74.84	74.87	32.15	history
2037	8225	China Health Group Inc.:O	57.46	73.50	73.50	37.92	history
2038	8043	Atlinks Group Limited:O	57.45	77.79	77.80	25.00	history
2039	2888	STANDARD CHARTERED PLC:O	57.41	75.30	75.46	9.91	history
2040	1610	COFCO Joycome Foods Limited:O	57.40	73.78	73.79	72.36	history
2041	0309	Xinhua News Media Holdings Limited:O	57.36	77.84	77.87	84.10	history
2042	8133	Jisheng Group Holdings Limited:O	57.36	73.67	73.68	99.79	history
2043	1178	Huiyin Holdings Group Limited:O	57.31	72.48	72.48	99.80	history
2044	0207	Joy City Property Limited:O	57.29	79.02	79.05	35.53	history
2045	0612	Carmen Century Investment Limited (KY):O	57.28	71.39	71.40	85.12	history
2046	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	57.28	76.45	76.74	62.39	history
2047	6989	Excellence Commercial Property & Facilities Management Group Limited:O	57.27	78.12	78.12	28.21	history
2048	1049	Celestial Asia Securities Holdings Limited:O	57.23	74.51	74.64	49.74	history
2049	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.23	71.29	71.36	36.13	history
2050	0333	Top Form International Limited:O	57.22	71.86	77.82	56.10	history
2051	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	57.21	72.87	74.18	80.65	history
2052	1679	RISECOMM GROUP HOLDINGS LIMITED:O	57.16	70.81	70.81	67.77	history
2053	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.11	73.98	74.99	16.67	history
2054	1566	CA Cultural Technology Group Limited:O	56.98	74.61	74.62	98.66	history
2055	0602	Jiahua Stores Holdings Limited:O	56.96	68.65	69.39	27.50	history
2056	1357	Meitu, Inc.:O	56.89	75.90	75.91	97.95	history
2057	0953	Shaw Brothers Holdings Limited:O	56.88	70.90	71.12	99.69	history
2058	1865	Pengo Holdings Group Limited:O	56.87	70.89	70.89	52.15	history
2059	0159	Brockman Mining Limited:O	56.87	78.39	78.85	51.60	history
2060	8513	MaxWin International Holdings Limited (KY):O	56.83	76.33	76.45	42.56	history
2061	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	56.83	74.61	74.61	27.98	history
2062	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.79	69.95	72.18	46.62	history
2063	1451	MS Group Holdings Limited:O	56.74	70.38	70.39	24.92	history
2064	1528	Red Star Macalline Group Corporation Ltd.:H	56.74	82.14	82.14	99.98	history
2065	1488	Best Food Holding Company Limited:O	56.69	74.47	74.57	16.70	history
2066	0209	Winshine Science Company Limited:O	56.68	74.24	74.25	89.03	history
2067	0260	AVIC Joy Holdings (HK) Limited:O	56.65	68.19	68.20	97.72	history
2068	8101	EJE (Hong Kong) Holdings Limited:O	56.64	76.26	76.26	100.00	history
2069	8623	China Saftower International Holding Group Limited:O	56.61	73.87	73.87	31.19	history
2070	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.58	71.72	72.28	55.08	history
2071	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.56	69.53	70.96	72.49	history
2072	1362	SiS Mobile Holdings Limited:O	56.55	76.71	76.80	24.29	history
2073	8086	Sino Vision Worldwide Holdings Limited:O	56.55	69.93	69.93	95.70	history
2074	1182	Success Dragon International Holdings Limited:O	56.53	70.07	70.08	98.72	history
2075	3913	KWG Living Group Holdings Limited:O	56.47	75.73	75.74	55.09	history
2076	0225	Pokfulam Development Company Limited:O	56.42	79.17	79.49	15.26	history
2077	0342	NewOcean Energy Holdings Limited:O	56.40	75.97	75.97	83.49	history
2078	1053	Chongqing Iron & Steel Company Limited:H	56.34	68.12	68.34	98.70	history
2079	8400	Asia Pioneer Entertainment Holdings Limited:O	56.34	73.00	73.01	27.48	history
2080	8247	Biosino Bio-Technology and Science Incorporation:H	56.32	71.34	72.08	46.49	history
2081	3330	Lingbao Gold Group Company Ltd.:H	56.24	70.18	70.25	99.59	history
2082	0575	Regent Pacific Group Limited:O	56.23	67.80	68.08	74.75	history
2083	8107	Ficus Technology Holdings Limited:O	56.14	69.11	71.05	24.96	history
2084	0717	Emperor Capital Group Limited:O	56.13	73.54	73.61	61.45	history
2085	0645	Ares Asia Limited:O	56.10	69.76	70.27	31.97	history
2086	0788	China Tower Corporation Limited:H	56.01	71.93	71.96	99.90	history
2087	3919	Golden Power Group Holdings Limited:O	56.00	68.58	68.68	45.62	history
2088	1108	Triumph New Energy Company Limited:H	55.97	70.19	70.34	99.08	history
2089	1627	Able Engineering Holdings Limited:O	55.97	79.09	79.17	24.61	history
2090	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	55.96	70.78	70.79	87.78	history
2091	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.95	74.44	74.44	99.61	history
2092	1314	Tsui Wah Holdings Limited:O	55.92	72.44	72.63	45.04	history
2093	9666	Jinke Smart Services Group Co., Ltd.:H	55.91	86.95	86.95	100.00	history
2094	2100	BAIOO Family Interactive Limited:O	55.89	72.22	72.24	54.23	history
2095	0290	GoFintech Quantum Innovation Limited:O	55.87	70.50	70.51	56.60	history
2096	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	55.85	79.50	79.50	80.88	history
2097	1118	GOLIK HOLDINGS LIMITED:O	55.80	73.37	90.60	82.46	history
2098	0354	CHINASOFT INTERNATIONAL LIMITED:O	55.79	79.88	79.90	96.76	history
2099	8005	Yuxing InfoTech Investment Holdings Limited:O	55.79	74.97	74.98	58.79	history
2100	0825	New World Department Store China Limited:O	55.73	72.46	72.93	25.73	history
2101	0393	Glorious Sun Enterprises Limited:O	55.73	70.82	74.37	41.04	history
2102	8103	hmvod Limited:O	55.71	74.34	74.34	90.83	history
2103	1229	Nan Nan Resources Enterprise Limited:O	55.71	72.98	72.98	28.55	history
2104	8192	Global Token Limited:O	55.65	82.49	82.49	99.97	history
2105	0626	Public Financial Holdings Limited:O	55.63	67.68	69.01	31.61	history
2106	0389	China Tontine Wines Group Limited:O	55.52	70.35	70.51	99.51	history
2107	0305	Wuling Motors Holdings Limited:O	55.50	70.17	70.18	36.89	history
2108	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.47	72.08	72.08	88.92	history
2109	8202	INNO-TECH HOLDINGS LIMITED:O	55.45	69.46	69.47	95.95	history
2110	1532	China Partytime Culture Holdings Limited:O	55.42	71.88	71.88	58.40	history
2111	8006	Sino Splendid Holdings Limited:O	55.41	72.44	72.46	88.64	history
2112	0297	Sinofert Holdings Limited:O	55.40	73.36	73.42	28.86	history
2113	1548	Genscript Biotech Corporation:O	55.37	75.11	75.11	56.49	history
2114	1971	Redsun Services Group Limited:O	55.37	74.77	74.77	31.31	history
2115	0751	Skyworth Group Limited:O	55.36	71.02	71.10	52.07	history
2116	8493	Dragon King Group Holdings Limited:O	55.29	77.01	77.01	50.36	history
2117	0707	Asia Television Holdings Limited:O	55.27	66.12	66.13	77.14	history
2118	0891	Trinity Limited (BM):O	55.26	69.62	69.76	29.05	history
2119	0282	NEXT DIGITAL LIMITED:O	55.18	70.05	71.06	33.04	history
2120	0194	LIU CHONG HING INVESTMENT LIMITED:O	55.16	73.89	77.36	41.71	history
2121	0280	KING FOOK HOLDINGS LIMITED:O	55.10	67.23	68.06	43.79	history
2122	0638	KIN YAT HOLDINGS LIMITED:O	55.08	70.22	70.47	36.00	history
2123	0631	Sany Heavy Equipment International Holdings Company Limited:O	55.06	76.01	76.04	38.29	history
2124	1953	Rimbaco Group Global Limited:O	55.05	71.52	72.25	25.00	history
2125	2211	Universal Health International Group Holding Limited:O	55.01	68.41	68.44	68.59	history
2126	2660	Zengame Technology Holding Limited:O	55.01	75.54	75.55	33.01	history
2127	8003	Great World Company Holdings Ltd:O	54.99	68.24	68.25	57.04	history
2128	8532	Polyfair Holdings Limited:O	54.99	74.26	74.65	24.99	history
2129	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.95	67.24	67.25	91.55	history
2130	2102	Tak Lee Machinery Holdings Limited:O	54.94	73.86	73.86	24.96	history
2131	0945	MANULIFE FINANCIAL CORPORATION:O	54.89	70.51	70.98	1.32	history
2132	8027	KPM Holding Limited:O	54.85	76.75	76.75	71.50	history
2133	8282	Gameone Holdings Limited:O	54.85	76.43	76.45	26.40	history
2134	8226	KOALA Financial Group Limited:O	54.82	70.29	70.30	99.93	history
2135	8087	China 33 Media Group Limited:O	54.81	72.24	72.24	91.66	history
2136	8293	SingAsia Holdings Limited:O	54.80	71.62	71.62	83.22	history
2137	1502	Financial Street Property Co., Limited:H	54.77	75.23	75.24	99.97	history
2138	1798	China Datang Corporation Renewable Power Co., Limited:H	54.72	81.58	82.41	95.79	history
2139	1096	Sino Energy International Holdings Group Limited:O	54.71	66.13	66.18	92.30	history
2140	0815	China Silver Group Limited:O	54.70	68.83	68.84	99.94	history
2141	1799	Xinte Energy Co., Ltd.:H	54.65	75.52	75.52	73.51	history
2142	0527	China Ruifeng Renewable Energy Holdings Limited:O	54.63	72.25	72.26	84.22	history
2143	1591	Shun Wo Group Holdings Limited:O	54.63	73.76	73.92	49.00	history
2144	1371	China Ecotourism Group Limited:O	54.60	68.50	68.54	96.50	history
2145	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.60	71.79	71.80	24.87	history
2146	0253	SHUN HO HOLDINGS LIMITED:O	54.57	73.04	86.56	41.38	history
2147	2777	Guangzhou R&F Properties Co., Ltd.:H	54.54	76.11	76.34	52.61	history
2148	1456	Guolian Minsheng Securities Company Limited:H	54.41	69.65	69.65	99.97	history
2149	3828	Ming Fai International Holdings Limited:O	54.35	77.33	82.23	67.87	history
2150	9977	Shandong Fengxiang Co., Ltd.:H	54.35	77.87	77.87	99.98	history
2151	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.32	73.45	74.08	83.78	history
2152	6928	TOMO Holdings Limited (KY):O	54.31	74.38	74.39	46.91	history
2153	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.30	73.91	73.93	99.63	history
2154	0183	Winfull Group Holdings Limited:O	54.28	70.67	71.93	55.89	history
2155	8616	Sunray Engineering Group Limited (KY):O	54.26	69.43	69.44	25.00	history
2156	8109	Kirin Group Holdings Limited:O	54.26	67.28	67.28	94.22	history
2157	9919	Activation Group Holdings Limited (KY):O	54.24	72.97	72.97	28.57	history
2158	8121	Guoen Holdings Limited:O	54.24	68.71	68.76	48.52	history
2159	6663	IWS Group Holdings Limited:O	54.20	72.72	72.74	19.27	history
2160	1581	Progressive Path Group Holdings Limited:O	54.20	68.74	68.85	48.89	history
2161	3830	Kiddieland International Limited:O	54.17	70.80	75.28	24.88	history
2162	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.15	71.67	73.56	61.51	history
2163	8022	Evershine Group Holdings Limited:O	54.12	70.99	70.99	83.31	history
2164	2110	Tian Cheng Holdings Limited:O	54.10	64.46	64.46	25.00	history
2165	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.01	69.83	69.84	95.14	history
2166	0978	China Merchants Land Limited:O	53.97	71.42	72.16	23.74	history
2167	1271	Grand Ming Group Holdings Limited:O	53.94	80.47	80.48	14.45	history
2168	0085	China Electronics Huada Technology Company Limited:O	53.93	66.33	66.38	40.39	history
2169	1783	Envision Greenwise Holdings Limited:O	53.93	68.82	68.82	29.98	history
2170	8659	Yik Wo International Holdings Limited:O	53.89	72.73	72.74	25.00	history
2171	8035	Janco Holdings Limited:O	53.87	74.36	74.38	25.00	history
2172	8119	THIZ TECHNOLOGY GROUP LIMITED:O	53.80	73.35	73.55	15.94	history
2173	1020	Cybernaut International Holdings Company Limited:O	53.79	71.55	71.67	99.93	history
2174	0450	HUNG HING PRINTING GROUP LIMITED:O	53.77	67.42	70.34	35.62	history
2175	1618	Metallurgical Corporation of China Ltd.:H	53.77	70.79	70.90	98.97	history
2176	0250	SINO-I TECHNOLOGY LIMITED:O	53.76	72.45	91.09	61.97	history
2177	0038	FIRST TRACTOR COMPANY LIMITED:H	53.76	67.55	67.71	98.95	history
2178	0263	GT GROUP HOLDINGS LIMITED:O	53.75	65.31	65.78	99.93	history
2179	9916	Xingye Wulian Service Group Co. Ltd.:O	53.74	67.00	67.02	28.73	history
2180	0750	China Shuifa Singyes Energy Holdings Limited:O	53.71	68.16	68.23	25.69	history
2181	1115	Tibet Water Resources Ltd.:O	53.69	72.64	72.64	95.41	history
2182	1662	Yee Hop Holdings Limited:O	53.67	76.15	76.18	24.98	history
2183	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	53.61	68.25	68.35	97.04	history
2184	8362	Winning Tower Group Holdings Limited:O	53.56	76.27	77.26	24.91	history
2185	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.56	70.83	74.02	60.26	history
2186	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	53.55	72.97	73.01	46.47	history
2187	8456	Mansion International Holdings Limited:O	53.52	70.73	70.73	99.94	history
2188	0547	Digital Domain Holdings Limited:O	53.49	76.04	76.04	85.06	history
2189	0681	Chinese People Holdings Company Limited:O	53.47	68.08	68.13	65.12	history
2190	0519	Novautek Technologies Group Limited (BM):O	53.46	72.49	72.63	76.28	history
2191	8416	HM International Holdings Limited:O	53.44	69.81	69.84	26.62	history
2192	1672	Ascletis Pharma Inc.:O	53.41	71.81	71.83	40.19	history
2193	2866	COSCO SHIPPING Development Co., Ltd.:H	53.40	67.00	67.19	99.44	history
2194	0418	FOUNDER HOLDINGS LIMITED:O	53.40	68.99	69.30	68.72	history
2195	8200	SAU SAN TONG HOLDINGS LIMITED:O	53.38	73.22	73.23	99.88	history
2196	0484	Forgame Holdings Limited:O	53.38	75.69	75.73	85.98	history
2197	0609	Tiande Chemical Holdings Limited:O	53.37	72.41	72.42	28.04	history
2198	0555	REXLot Holdings Limited:O	53.30	67.36	67.45	98.37	history
2199	8545	Amuse Group Holding Limited:O	53.30	71.03	71.03	45.94	history
2200	1001	Hong Kong Shanghai Alliance Holdings Limited:O	53.23	71.45	73.29	64.81	history
2201	1552	BHCC Holding Limited:O	53.22	68.22	68.24	24.98	history
2202	8446	Brightstar Technology Group Co., Ltd:O	53.20	75.35	75.35	23.60	history
2203	8025	Asian Capital Resources (Holdings) Limited:O	53.19	67.46	68.19	30.57	history
2204	6993	Blue Moon Group Holdings Limited:O	53.15	72.07	72.09	14.75	history
2205	3378	Xiamen International Port Co., Ltd:H	53.11	63.27	63.54	98.83	history
2206	0281	RIVERA (HOLDINGS) LIMITED:O	53.08	70.39	70.64	24.23	history
2207	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.06	70.01	70.03	29.03	history
2208	3382	Tianjin Port Development Holdings Limited:O	53.06	67.32	67.92	25.22	history
2209	0403	STARLITE HOLDINGS LIMITED:O	53.05	68.10	68.44	47.30	history
2210	1907	China Risun Group Limited (KY):O	53.05	76.77	76.77	23.81	history
2211	0515	China Silver Technology Holdings Limited:O	53.03	71.77	72.00	75.87	history
2212	0635	PLAYMATES HOLDINGS LIMITED:O	53.01	70.77	76.29	34.21	history
2213	6908	HG Semiconductor Limited (KY):O	53.00	75.58	75.58	25.00	history
2214	8090	China Assurance Finance Group Limited:O	53.00	65.42	65.43	59.50	history
2215	0117	Tianli Holdings Group Limited:O	53.00	79.97	79.97	30.70	history
2216	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.96	75.57	75.58	44.81	history
2217	8078	China Creative Digital Entertainment Limited:O	52.94	68.08	68.08	99.68	history
2218	6038	G & M Holdings Limited (KY):O	52.91	66.57	67.05	24.98	history
2219	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.90	74.05	74.40	29.75	history
2220	6968	Ganglong China Property Group Limited:O	52.89	72.55	72.55	33.60	history
2221	0455	Tianda Pharmaceuticals Limited:O	52.86	66.45	66.59	21.49	history
2222	8163	NOIZ Group Limited:O	52.82	65.68	65.68	98.58	history
2223	3322	Win Hanverky Holdings Limited:O	52.81	71.80	76.16	48.00	history
2224	8285	Sling Group Holdings Limited:O	52.81	72.35	72.35	24.98	history
2225	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	52.81	77.47	77.62	99.84	history
2226	8272	Chinese Food and Beverage Group Limited:O	52.77	65.57	66.69	99.50	history
2227	8519	XinXiang Era Group Company Limited:O	52.75	73.98	73.98	48.84	history
2228	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	52.73	69.41	70.72	78.96	history
2229	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.72	70.42	70.59	99.71	history
2230	2176	CCID CONSULTING COMPANY LIMITED:H	52.72	72.52	72.52	100.00	history
2231	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	52.69	71.63	71.64	98.11	history
2232	8186	Almana Limited:O	52.63	66.51	66.51	47.79	history
2233	3992	Creative Enterprise Holdings Limited:O	52.61	76.35	76.35	22.30	history
2234	1529	Yues International Holdings Group Limited:O	52.59	70.41	70.55	34.49	history
2235	1889	Sanai Health Industry Group Company Limited:O	52.53	70.53	70.56	99.77	history
2236	8159	China United Venture Investment Limited:O	52.52	76.12	76.38	31.59	history
2237	0577	South Shore Holdings Limited:O	52.50	68.40	68.51	89.82	history
2238	0082	Crazy Sports Group Limited:O	52.49	67.39	67.50	82.46	history
2239	8305	Sheng Tang Holdings Limited (KY):O	52.40	67.21	67.22	24.98	history
2240	0630	AMCO United Holding Limited:O	52.39	69.47	69.47	91.80	history
2241	1045	APT SATELLITE HOLDINGS LIMITED:O	52.39	66.14	69.46	46.23	history
2242	1137	Hong Kong Technology Venture Company Limited:O	52.38	73.17	77.59	68.96	history
2243	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.36	65.74	66.22	30.10	history
2244	1985	Microware Group Limited:O	52.35	69.46	70.50	35.04	history
2245	2312	China Financial Leasing Group Limited:O	52.35	70.35	70.36	95.06	history
2246	0182	Concord New Energy Group Limited:O	52.34	71.95	71.97	89.44	history
2247	0138	CCT Fortis Holdings Limited:O	52.32	70.89	71.57	41.14	history
2248	1302	LifeTech Scientific Corporation:O	52.26	77.28	77.28	97.55	history
2249	1168	Z Fin Limited:O	52.25	72.22	72.30	60.36	history
2250	1030	SEAZEN GROUP LIMITED:O	52.24	77.28	77.29	32.33	history
2251	1968	HINGTEX HOLDINGS LIMITED:O	52.18	69.38	69.75	25.00	history
2252	8019	Hao Wen Holdings Limited:O	52.15	70.61	70.78	89.97	history
2253	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.11	67.43	67.51	39.63	history
2254	1068	China Yurun Food Group Limited:O	52.07	65.33	65.40	99.85	history
2255	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	52.04	73.95	74.24	99.98	history
2256	2103	Sinic Holdings (Group) Company Limited:O	52.04	78.63	78.63	20.69	history
2257	1389	Major Holdings Limited (KY):O	51.99	71.55	71.56	32.01	history
2258	0864	Wing Lee Property Investments Limited:O	51.99	69.28	71.62	29.63	history
2259	8611	Mindtell Technology Limited:O	51.99	65.71	65.74	30.00	history
2260	3369	QINHUANGDAO PORT CO., LTD.:H	51.95	77.54	77.61	99.72	history
2261	8066	Phoenitron Holdings Limited:O	51.93	68.23	68.23	83.70	history
2262	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.93	69.79	70.70	33.44	history
2263	0124	Guangdong Land Holdings Limited:O	51.90	68.65	69.03	23.15	history
2264	2308	EVOC Intelligent Technology Company Limited:H	51.85	63.38	63.54	99.28	history
2265	0030	YNBY International Limited:O	51.85	71.86	71.89	68.59	history
2266	0110	China Fortune Holdings Limited:O	51.81	66.67	66.70	54.78	history
2267	8265	China Trustful Group Limited:O	51.77	73.66	73.66	63.32	history
2268	0362	China Zenith Chemical Group Limited:O	51.77	70.45	70.66	89.29	history
2269	0513	CONTINENTAL HOLDINGS LIMITED:O	51.76	69.07	69.27	17.95	history
2270	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	51.72	70.17	70.19	92.28	history
2271	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.70	66.43	76.90	46.28	history
2272	0189	DONGYUE GROUP LIMITED:O	51.69	72.74	72.75	83.01	history
2273	0196	Honghua Group Limited:O	51.66	71.49	71.64	66.18	history
2274	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.65	63.45	63.69	85.33	history
2275	1957	MBV International Limited:O	51.63	73.95	73.95	25.00	history
2276	0340	Tongguan Gold Group Limited:O	51.63	67.84	67.90	36.36	history
2277	1612	Vincent Medical Holdings Limited:O	51.56	66.49	67.15	37.88	history
2278	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	51.55	71.92	72.01	42.65	history
2279	2663	KPa-BM Holdings Limited:O	51.54	70.68	70.78	27.37	history
2280	1429	Skymission Group Holdings Limited:O	51.53	67.31	67.33	25.00	history
2281	2389	Beijing Health (Holdings) Limited (KY):O	51.47	67.52	67.55	99.56	history
2282	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.47	68.18	68.22	51.44	history
2283	1825	Sterling Group Holdings Limited (KY):O	51.46	69.84	69.85	28.50	history
2284	2280	HC Group Inc.:O	51.46	76.89	76.90	99.25	history
2285	3337	Anton Oilfield Services Group:O	51.42	70.03	70.08	99.84	history
2286	0915	Daohe Global Group Limited:O	51.40	72.65	72.66	41.04	history
2287	3883	China Aoyuan Group Limited:O	51.39	75.05	75.19	49.62	history
2288	3789	Royal Deluxe Holdings Limited:O	51.37	69.71	69.72	24.82	history
2289	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.35	63.68	63.79	73.83	history
2290	2268	Youyuan International Holdings Limited:O	51.35	72.35	72.35	95.72	history
2291	1500	In Construction Holdings Limited:O	51.34	64.19	64.35	27.66	history
2292	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.32	66.90	67.57	19.42	history
2293	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	51.29	65.04	65.25	44.38	history
2294	8152	M&L Holdings Group Limited:O	51.26	71.91	71.91	30.16	history
2295	3333	China Evergrande Group:O	51.23	74.96	74.97	23.16	history
2296	1431	YuanShengTai Dairy Farm Limited:O	51.23	69.53	69.57	28.37	history
2297	9929	SEM Holdings Limited (KY):O	51.22	66.26	66.33	25.00	history
2298	0599	E. BON HOLDINGS LIMITED:O	51.22	72.62	72.92	47.33	history
2299	0423	Hong Kong Economic Times Holdings Limited:O	51.15	74.15	80.42	31.30	history
2300	9933	GHW International:O	51.06	68.10	68.10	24.95	history
2301	1148	Xinchen China Power Holdings Limited:O	51.05	67.25	67.27	37.58	history
2302	0223	Elife Holdings Limited:O	50.99	64.37	64.38	88.96	history
2303	8631	Yufengchang Holdings Limited:O	50.92	67.07	67.07	48.99	history
2304	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.91	64.41	64.43	28.10	history
2305	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.91	66.98	66.98	25.21	history
2306	2115	CM Hi-Tech Cleanroom Limited:O	50.90	68.94	68.95	25.00	history
2307	1185	China Energine International (Holdings) Limited:O	50.85	70.34	70.66	39.20	history
2308	1496	AP Rentals Holdings Limited:O	50.84	66.94	67.12	17.47	history
2309	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.84	63.25	65.09	97.42	history
2310	8028	Timeless Resources Holdings Limited:O	50.81	74.34	74.45	71.37	history
2311	6839	Yunnan Water Investment Co., Limited:H	50.79	66.20	67.88	99.69	history
2312	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	50.65	64.24	64.24	99.58	history
2313	0689	EPI (Holdings) Limited:O	50.65	72.30	72.32	88.92	history
2314	8295	Kingwisoft Technology Group Company Limited (KY):O	50.64	69.81	69.82	20.69	history
2315	6118	Austar Lifesciences Limited:O	50.56	72.27	72.27	29.99	history
2316	0651	China Ocean Industry Group Limited:O	50.56	62.29	62.33	99.81	history
2317	1545	Design Capital Limited (KY):O	50.54	70.48	70.48	24.99	history
2318	8168	Amasse Capital Holdings Limited:O	50.51	69.15	69.15	24.98	history
2319	8120	China Demeter Financial Investments Limited:O	50.51	70.07	70.21	99.93	history
2320	6036	Apex Ace Holding Limited:O	50.47	62.50	62.64	24.05	history
2321	0298	Chuang's China Investments Limited:O	50.46	70.55	75.05	46.39	history
2322	1399	Veson Holdings Limited (KY):O	50.45	69.16	69.24	51.73	history
2323	8609	EGGRICULTURE FOODS LTD.:O	50.39	67.34	67.34	24.32	history
2324	6666	Evergrande Property Services Group Limited:O	50.34	69.19	69.19	22.23	history
2325	8042	KOS International Holdings Limited:O	50.33	69.68	69.69	24.99	history
2326	8521	WebX International Holdings Company Limited:O	50.32	71.25	71.26	24.99	history
2327	0784	Ling Yui Holdings Limited:O	50.32	66.27	66.27	33.73	history
2328	8217	WMHW Holdings Limited:O	50.26	69.25	69.30	99.98	history
2329	1937	JiaChen Holding Group Limited:O	50.22	63.91	64.27	24.99	history
2330	0596	Inspur Digital Enterprise Technology Limited:O	50.22	70.91	71.52	46.16	history
2331	2324	Capital VC Limited:O	50.17	73.41	73.64	93.29	history
2332	0445	CIMC-TianDa Holdings Company Limited:O	50.16	66.79	70.26	28.42	history
2333	8428	CBK Holdings Limited:O	50.13	68.83	68.83	64.75	history
2334	1897	Million Hope Industries Holdings Limited:O	50.07	65.25	75.72	40.18	history
2335	1408	Macau E&M Holding Limited:O	49.98	63.65	63.65	25.00	history
2336	1749	Shanshan Brand Management Co., Ltd.:H	49.96	66.58	66.61	99.93	history
2337	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	49.94	70.46	70.46	99.99	history
2338	6812	Winson Holdings Hong Kong Limited:O	49.84	66.94	66.94	20.32	history
2339	1650	Hygieia Group Limited (KY):O	49.82	65.05	65.05	25.00	history
2340	0500	Frontier Services Group Limited:O	49.81	72.61	72.76	68.38	history
2341	8123	Sinofortune Financial Holdings Limited:O	49.80	65.53	65.53	75.49	history
2342	8021	WLS HOLDINGS LIMITED (BM):O	49.76	71.95	71.95	88.74	history
2343	0878	SOUNDWILL HOLDINGS LIMITED:O	49.75	65.97	66.74	26.39	history
2344	8259	Hon Corporation Limited:O	49.75	69.37	69.37	55.26	history
2345	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	49.68	77.42	77.43	99.99	history
2346	8040	COOLPOINT INNONISM HOLDING LIMITED:O	49.65	67.73	68.35	27.00	history
2347	1546	Thelloy Development Group Limited:O	49.60	67.75	67.75	30.62	history
2348	1653	MOS House Group Limited:O	49.59	65.54	65.57	32.01	history
2349	2009	BBMG Corporation:H	49.59	66.38	66.48	99.48	history
2350	0039	China Beidahuang Industry Group Holdings Limited:O	49.56	66.83	66.84	72.78	history
2351	1162	LUMINA GROUP LIMITED (KY):O	49.56	65.12	65.12	35.41	history
2352	1633	Sheung Yue Group Holdings Limited:O	49.54	66.68	66.68	27.70	history
2353	1075	CAPINFO COMPANY LIMITED:H	49.51	69.68	69.74	99.16	history
2354	1549	Ever Harvest Group Holdings Limited:O	49.49	68.38	68.50	24.98	history
2355	1263	PC Partner Group Limited:O	49.45	66.15	66.15	64.49	history
2356	1978	LH GROUP LIMITED (KY):O	49.45	64.35	64.37	24.90	history
2357	1722	Kin Pang Holdings Limited:O	49.43	67.27	67.66	32.99	history
2358	8269	Wealth Glory Holdings Limited:O	49.42	75.69	75.69	99.98	history
2359	0766	Sino Prosper (Group) Holdings Limited:O	49.37	63.68	63.75	99.95	history
2360	1920	China Wacan Group Company Limited:O	49.28	75.02	75.02	25.00	history
2361	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.26	66.01	66.14	53.38	history
2362	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	49.20	65.46	65.58	48.79	history
2363	0611	China Nuclear Energy Technology Corporation Limited:O	49.20	67.87	67.87	67.56	history
2364	1480	Yan Tat Group Holdings Limited:O	49.16	68.45	71.00	24.98	history
2365	0331	FSE Lifestyle Services Limited:O	49.12	65.31	65.52	21.09	history
2366	0318	Vongroup Limited:O	49.04	65.46	71.26	51.21	history
2367	1400	Moody Technology Holdings Limited:O	49.00	67.59	67.59	99.97	history
2368	0729	FDG Electric Vehicles Limited:O	48.99	66.06	66.09	54.99	history
2369	8419	AV Promotions Holdings Limited:O	48.99	63.78	63.79	25.20	history
2370	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	48.94	62.49	62.50	27.70	history
2371	1472	Sang Hing Holdings (International) Limited:O	48.94	64.71	64.71	24.96	history
2372	1811	CGN New Energy Holdings Co., Ltd.:O	48.93	66.33	66.39	27.65	history
2373	8239	Capital Finance Holdings Limited:O	48.77	67.30	67.37	66.62	history
2374	0913	Harbour Digital Asset Capital Limited:O	48.74	69.40	69.42	99.83	history
2375	1461	ZHONGTAI FUTURES Company Limited:H	48.73	68.70	68.80	99.78	history
2376	8009	Chinese Energy Holdings Limited:O	48.72	70.29	70.31	78.93	history
2377	1343	Wei Yuan Holdings Limited:O	48.70	63.26	63.27	25.00	history
2378	0103	Shougang Century Holdings Limited:O	48.59	59.56	60.99	38.49	history
2379	8455	Lai Group Holding Company Limited:O	48.58	66.40	66.40	40.96	history
2380	0343	CULTURECOM HOLDINGS LIMITED:O	48.52	66.62	67.02	73.08	history
2381	9936	XIMEI RESOURCES HOLDING LIMITED:O	48.46	70.62	70.62	24.98	history
2382	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	48.44	67.91	67.92	99.97	history
2383	8290	Ahsay Backup Software Development Company Limited:O	48.43	61.74	63.41	25.00	history
2384	0459	Legend Upstar Holdings Limited (KY):O	48.42	61.40	61.92	48.51	history
2385	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	48.40	67.29	67.37	24.76	history
2386	8483	Max Sight Group Holdings Limited:O	48.37	70.02	70.95	24.97	history
2387	1695	S&P International Holding Limited:O	48.28	61.57	61.78	24.99	history
2388	8007	Global Strategic Group Limited:O	48.27	68.54	68.54	98.38	history
2389	1737	A & S Group (Holdings) Limited:O	48.27	66.29	66.33	24.99	history
2390	1225	Lerado Financial Group Company Limited:O	48.19	71.64	72.32	97.61	history
2391	2683	Wah Sun Handbags International Holdings Limited:O	48.13	72.94	73.12	24.77	history
2392	3662	Starjoy Wellness and Travel Company Limited:O	48.06	66.04	66.05	45.31	history
2393	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.04	69.39	69.41	71.69	history
2394	0736	China Properties Investment Holdings Limited:O	48.03	67.65	67.67	90.85	history
2395	0947	MOBI Development Co., Ltd.:O	47.99	69.38	69.48	71.56	history
2396	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.98	64.11	64.75	99.62	history
2397	8413	Asia Grocery Distribution Limited:O	47.98	69.29	69.29	51.56	history
2398	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.95	63.89	64.00	80.31	history
2399	6988	Joy Spreader Group Inc.:O	47.87	65.57	65.61	30.89	history
2400	8356	Tsun Yip Holdings Limited (KY):O	47.82	66.99	67.00	69.57	history
2401	1150	MILAN STATION HOLDINGS LIMITED:O	47.78	68.59	68.63	98.57	history
2402	8096	Tasty Concepts Holding Limited:O	47.75	66.85	66.85	31.69	history
2403	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.71	65.48	66.74	99.06	history
2404	2107	First Service Holding Limited:O	47.69	63.19	63.20	28.75	history
2405	8341	Aeso Holding Limited:O	47.61	74.36	74.36	100.00	history
2406	8055	China E-Information Technology Group Limited:O	47.53	74.10	74.10	94.99	history
2407	0875	Congyu Intelligent Agricultural Holdings Limited:O	47.45	63.60	63.61	19.69	history
2408	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.45	63.07	69.90	38.70	history
2409	0986	Dufu Liquor Group Limited:O	47.38	66.17	66.18	91.97	history
2410	0850	Long Well International Holdings Limited:O	47.37	63.50	63.52	76.76	history
2411	2101	Fulu Holdings Limited:O	47.29	67.39	67.41	24.99	history
2412	8052	Luk Hing Entertainment Group Holdings Limited:O	47.26	65.59	65.59	32.46	history
2413	6828	Beijing Gas Blue Sky Holdings Limited:O	47.25	63.62	63.64	58.54	history
2414	0724	Ruixin International Holdings Limited:O	47.24	62.02	62.18	77.62	history
2415	2010	Real Nutriceutical Group Limited:O	47.21	59.92	60.04	99.34	history
2416	8646	China Hongguang Holdings Limited:O	47.20	62.28	62.28	25.00	history
2417	2898	Longrun Tea Group Company Limited:O	47.10	69.10	69.11	46.19	history
2418	0673	China Health Group Limited:O	47.08	66.37	66.43	62.53	history
2419	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	47.01	65.85	65.85	25.00	history
2420	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.91	64.94	65.10	32.53	history
2421	0097	HENDERSON INVESTMENT LIMITED:O	46.84	62.29	64.49	29.07	history
2422	9938	WAH WO HOLDINGS GROUP LIMITED:O	46.84	62.01	62.31	25.00	history
2423	8065	KML Technology Group Limited:O	46.78	65.37	65.43	26.17	history
2424	3636	Poly Culture Group Corporation Limited:H	46.77	62.38	62.44	97.94	history
2425	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.72	59.15	60.75	23.89	history
2426	2682	Yun Lee Marine Group Holdings Limited:O	46.69	61.64	63.45	27.45	history
2427	0205	SEEC MEDIA GROUP LIMITED:O	46.66	66.48	66.88	99.77	history
2428	9979	Greentown Management Holdings Company Limited:O	46.60	65.17	65.24	26.82	history
2429	0954	Changmao Biochemical Engineering Company Limited:H	46.51	65.10	65.14	99.86	history
2430	8092	ITE (HOLDINGS) LIMITED:O	46.49	66.03	67.06	47.52	history
2431	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.49	66.30	66.68	43.76	history
2432	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.43	68.58	68.62	80.53	history
2433	0094	Greenheart Group Limited:O	46.40	63.79	63.83	27.60	history
2434	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.36	62.67	64.15	38.66	history
2435	1621	Vico International Holdings Limited:O	46.33	64.24	64.42	26.98	history
2436	0055	Neway Group Holdings Limited:O	46.28	62.70	62.84	84.13	history
2437	0899	Zhong Jia Guo Xin Holdings Company Limited:O	46.21	63.67	63.68	56.00	history
2438	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.21	65.59	65.84	46.36	history
2439	8411	K W Nelson Interior Design and Contracting Group Limited:O	46.16	64.94	65.06	24.99	history
2440	0426	ONE MEDIA GROUP LIMITED (KY):O	46.16	64.44	64.64	25.64	history
2441	1094	Cherish Sunshine International Limited:O	46.09	63.58	63.63	54.93	history
2442	0073	ASIAN CITRUS HOLDINGS LIMITED:O	46.03	64.37	64.40	94.14	history
2443	0869	Playmates Toys Limited:O	45.99	62.06	62.72	48.40	history
2444	1645	Haina Intelligent Equipment International Holdings Limited:O	45.92	68.55	68.55	25.95	history
2445	0804	Pinestone Capital Limited:O	45.75	63.88	63.88	52.55	history
2446	8309	Man Shing Global Holdings Limited:O	45.63	71.09	71.09	39.51	history
2447	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.50	59.71	59.75	76.80	history
2448	2263	Fu Shek Financial Holdings Limited:O	45.46	61.28	61.29	28.75	history
2449	1027	China Jicheng Holdings Limited:O	45.46	69.19	69.23	44.99	history
2450	3838	China Starch Holdings Limited:O	45.34	58.50	58.63	38.00	history
2451	1870	Acme International Holdings Limited:O	45.26	60.55	60.58	25.00	history
2452	0621	Taung Gold International Limited:O	45.25	61.07	61.10	97.13	history
2453	1191	China Gem Holdings Limited:O	45.23	60.19	60.22	80.70	history
2454	0024	BURWILL HOLDINGS LIMITED:O	45.19	59.99	60.04	96.19	history
2455	0787	Global Brands Group Holding Limited:O	45.13	63.45	64.09	67.59	history
2456	1029	IRC LIMITED:O	45.07	60.27	60.31	68.88	history
2457	8496	Global Uin Intelligence Holdings Limited:O	45.00	61.24	61.25	24.99	history
2458	8231	PFC Device Inc.:O	44.91	63.11	63.11	48.13	history
2459	1323	Huasheng International Holding Limited:O	44.76	57.49	57.75	98.52	history
2460	0802	China e-Wallet Payment Group Limited:O	44.75	65.80	65.82	99.47	history
2461	8111	China Technology Industry Group Limited:O	44.67	65.79	65.80	39.74	history
2462	8321	Tai Kam Holdings Limited:O	44.67	69.60	69.60	99.98	history
2463	8108	Grand Peace Group Holdings Limited:O	44.51	64.61	65.32	95.72	history
2464	2355	BAOYE GROUP COMPANY LIMITED:H	44.46	70.30	70.31	98.40	history
2465	1380	China Kingstone Mining Holdings Limited:O	44.36	62.47	62.68	94.27	history
2466	8375	Data Union Capital International Holdings Group Limited:O	44.35	65.73	65.73	25.00	history
2467	2135	Raily Aesthetic Medicine International Holdings Limited:O	44.33	64.39	64.39	19.16	history
2468	0364	Blockchain Group Company Limited:O	44.22	58.34	58.39	99.69	history
2469	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.17	61.97	64.01	48.43	history
2470	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	44.00	61.35	61.39	36.50	history
2471	8372	Grand Brilliance Group Holdings Limited:O	44.00	66.31	66.38	26.03	history
2472	3893	CROSSTEC Group Holdings Limited:O	43.97	61.40	61.40	37.48	history
2473	0235	CSC Holdings Limited (HK):O	43.95	66.14	66.17	83.28	history
2474	1133	Harbin Electric Company Limited:H	43.93	59.24	59.81	92.87	history
2475	3313	ArtGo Holdings Limited:O	43.80	56.88	56.91	95.40	history
2476	1711	ULFERTS INTERNATIONAL LIMITED:O	43.79	57.30	62.23	24.99	history
2477	0747	Shenyang Public Utility Holdings Company Limited:H	43.78	56.82	56.91	99.03	history
2478	1706	Shuang Yun Holdings Limited:O	43.77	63.02	63.29	23.95	history
2479	1631	REF Holdings Limited:O	43.68	66.98	67.01	24.99	history
2480	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.64	63.34	63.34	58.21	history
2481	8299	GT Gold Holdings Limited:O	43.50	61.14	61.16	81.80	history
2482	0866	China Qinfa Group Limited:O	43.36	61.57	61.58	35.81	history
2483	0637	Lee Kee Holdings Limited:O	42.88	59.34	60.48	27.34	history
2484	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.80	60.43	60.71	99.61	history
2485	3822	Sam Woo Construction Group Limited:O	42.70	59.94	60.01	28.54	history
2486	8319	Expert Systems Holdings Limited:O	42.69	61.62	61.63	24.60	history
2487	1147	Edensoft Holdings Limited:O	42.68	59.70	59.70	24.99	history
2488	8406	China Oral Industry Group Holdings Limited:O	42.60	58.71	58.71	24.99	history
2489	8635	Elephant Holdings Group Limited:O	42.56	57.48	57.99	25.00	history
2490	2339	BeijingWest Industries International Limited:O	42.42	60.62	60.67	47.33	history
2491	2002	China Sunshine Paper Holdings Company Limited:O	42.41	64.60	64.62	60.61	history
2492	1195	Kingwell Group Limited:O	42.33	63.70	63.70	89.94	history
2493	8208	WMCH Global Investment Limited:O	42.32	60.98	60.98	24.98	history
2494	6063	Lotus Horizon Holdings Limited:O	42.30	61.44	61.47	25.00	history
2495	1755	S-Enjoy Service Group Co., Limited:O	42.21	67.42	67.47	26.34	history
2496	8153	Jiading International Group Holdings Limited:O	42.16	61.42	61.42	98.55	history
2497	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.15	61.89	61.94	84.90	history
2498	1692	Town Ray Holdings Limited:O	42.10	63.65	63.66	16.43	history
2499	1385	Shanghai Fudan Microelectronics Group Company Limited:H	42.10	62.59	62.60	99.96	history
2500	1188	Hybrid Kinetic Group Limited:O	42.07	58.39	58.41	83.25	history
2501	8173	Hephaestus Holdings Limited:O	41.97	62.22	62.24	28.09	history
2502	8193	Asia-Pac Financial Investment Company Limited:O	41.77	67.07	67.09	75.98	history
2503	3738	Vobile Group Limited:O	41.74	61.51	61.51	83.30	history
2504	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.61	56.17	56.24	55.70	history
2505	8091	OOH Holdings Limited:O	41.54	61.88	61.88	26.48	history
2506	0988	Silk Road Logistics Holdings Limited:O	41.53	61.34	61.47	60.42	history
2507	8476	Ocean One Holding Ltd.:O	41.46	63.67	63.67	28.54	history
2508	1762	Wanka Online Inc.:O	41.45	64.08	64.08	66.16	history
2509	2078	PanAsialum Holdings Company Limited:O	41.26	56.37	56.44	24.86	history
2510	3938	LFG Investment Holdings Limited:O	41.25	61.62	61.62	19.20	history
2511	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	41.14	56.30	56.80	60.99	history
2512	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.84	60.87	60.98	48.61	history
2513	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.57	68.62	68.90	65.25	history
2514	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.52	58.40	58.40	99.81	history
2515	1105	SING TAO NEWS CORPORATION LIMITED:O	40.37	60.97	61.11	44.49	history
2516	2309	ZO Future Group:O	40.31	59.35	59.52	22.86	history
2517	1327	Luxxu Group Limited:O	40.28	60.34	60.34	89.33	history
2518	0382	Edvantage Group Holdings Limited:O	40.02	58.83	58.83	26.34	history
2519	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.76	55.16	55.86	45.98	history
2520	0381	AOM International Group Company Limited:O	39.71	53.57	53.58	90.29	history
2521	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.60	57.29	58.35	44.78	history
2522	1987	Beng Soon Machinery Holdings Limited:O	39.31	55.89	55.89	49.15	history
2523	2488	LAUNCH TECH COMPANY LIMITED:H	39.24	57.14	57.14	99.89	history
2524	0745	China National Culture Group Limited:O	39.23	57.35	57.37	99.78	history
2525	8507	i.century Holding Limited:O	38.74	58.47	58.49	29.99	history
2526	1227	National Investments Fund Limited:O	38.70	61.51	61.96	99.87	history
2527	1421	Prosperity Group International Limited (KY):O	38.55	59.91	59.92	91.33	history
2528	1034	Fullwealth International Group Holdings Limited:O	38.46	58.69	58.69	18.71	history
2529	0701	CNT GROUP LIMITED:O	38.05	58.55	69.53	25.97	history
2530	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	38.02	58.43	58.44	61.63	history
2531	8132	Century Energy International Holdings Limited:O	37.85	55.01	55.01	87.23	history
2532	0395	Smartac International Holdings Limited:O	37.21	52.29	52.32	92.89	history
2533	1556	Chinney Kin Wing Holdings Limited:O	37.18	56.73	62.38	25.16	history
2534	1289	Wuxi Sunlit Science and Technology Company Limited:H	37.00	51.90	51.98	99.95	history
2535	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.81	54.54	62.29	27.52	history
2536	1727	Hebei Construction Group Corporation Limited:H	35.43	56.42	56.42	94.56	history
2537	1742	HPC Holdings Limited (KY):O	35.39	57.61	57.62	24.44	history
2538	8089	Chinese Strategic Holdings Limited:O	35.34	55.90	55.92	92.43	history
2539	1265	Tianjin Jinran Public Utilities Company Limited:H	35.02	50.35	51.39	99.88	history
2540	1202	Chengdu SIWI Science and Technology Company Limited:H	34.72	53.61	57.13	97.64	history
2541	1340	Huisheng International Holdings Limited:O	33.17	51.47	51.52	99.57	history
2542	8228	National Arts Group Holdings Limited:O	33.12	52.68	52.81	53.78	history
2543	8112	Cornerstone Financial Holdings Limited:O	33.06	54.87	54.87	68.14	history
2544	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.52	50.63	50.71	99.61	history
2545	0228	China Energy Development Holdings Limited:O	32.05	48.44	48.46	69.32	history
2546	1416	CTR Holdings Limited (KY):O	29.83	52.76	52.77	25.00	history

Recommend Webb-site to a friend