CCASS concentration on 2021-02-05

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2300 AMVIG Holdings Limited:O 99.26 99.55 99.55 99.96 history
4 3668 YANCOAL AUSTRALIA LTD:O 99.08 99.87 99.87 5.67 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.90 99.33 99.36 99.95 history
6 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 98.88 99.77 99.77 88.51 history
7 8170 All Nation International Group Limited (KY):O 98.88 99.72 99.72 99.97 history
8 1656 ISDN HOLDINGS LIMITED:O 98.79 99.23 99.23 31.83 history
9 2278 Hailan Holdings Limited:O 98.74 99.58 99.58 24.33 history
10 9991 Baozun Inc.:A 98.51 99.42 99.42 73.55 history
11 1298 Yunnan Energy International Co. Limited:O 98.48 99.40 99.40 92.18 history
12 1785 Chengdu Expressway Co., Ltd.:H 98.22 99.53 99.53 99.98 history
13 0100 CLEAR MEDIA LIMITED (BM):O 98.10 99.34 99.34 12.08 history
14 1702 Dongguang Chemical Limited:O 98.07 99.72 99.72 25.92 history
15 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.07 99.53 99.54 9.82 history
16 1542 Taizhou Water Group Co., Ltd.:H 97.98 99.32 99.32 99.99 history
17 1492 China YouYuan Dairy Holdings Company Limited:O 97.90 98.81 98.81 28.76 history
18 6160 BeiGene, Ltd.:O 97.84 99.11 99.11 47.58 history
19 9688 Zai Lab Limited:O 97.83 99.81 99.81 78.81 history
20 1570 WEIYE HOLDINGS LIMITED:O 97.78 99.65 99.65 97.16 history
21 6816 Prosper Construction Holdings Limited:O 97.51 98.77 98.77 87.23 history
22 6199 BANK OF GUIZHOU CO., LTD.:H 97.46 99.66 99.66 99.99 history
23 0251 S E A HOLDINGS LIMITED:O 97.39 98.71 98.71 78.56 history
24 9999 NetEase, Inc.:O 97.22 98.96 98.96 59.31 history
25 8540 Victory Securities (Holdings) Company Limited:O 97.18 99.40 99.40 34.43 history
26 2286 Chen Xing Development Holdings Limited:O 97.17 98.26 98.26 99.98 history
27 6966 China Wan Tong Yuan (Holdings) Limited:O 97.15 99.27 99.27 99.97 history
28 1179 H World Group Limited:O 97.15 99.72 99.72 53.41 history
29 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.15 98.95 98.95 99.98 history
30 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 97.13 99.01 99.01 93.36 history
31 2292 THING ON ENTERPRISE LIMITED:O 97.02 98.84 98.84 17.99 history
32 0220 Uni-President China Holdings Ltd.:O 96.97 99.46 99.46 99.98 history
33 8395 ZXZN Qi-House Holdings Limited:O 96.76 98.64 98.64 69.01 history
34 6868 Tenfu (Cayman) Holdings Company Limited:O 96.74 99.13 99.13 98.42 history
35 0301 SANVO Fine Chemicals Group Limited:O 96.67 98.31 98.31 99.99 history
36 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.62 99.19 99.19 53.96 history
37 0974 China Shun Ke Long Holdings Limited:O 96.60 98.16 98.16 60.98 history
38 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.52 98.15 98.15 100.00 history
39 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.41 99.16 99.16 100.00 history
40 2181 Mabpharm Limited:O 96.21 98.69 98.69 94.15 history
41 9698 GDS Holdings Limited (KY):A 96.21 98.92 98.92 71.91 history
42 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.19 98.65 98.69 56.00 history
43 6890 KangLi International Holdings Limited:O 96.18 99.18 99.18 100.00 history
44 1809 Prinx Chengshan Holdings Limited:O 96.16 98.49 98.49 26.64 history
45 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 96.13 98.04 98.04 48.46 history
46 1851 China Gingko Education Group Company Limited:O 96.11 97.81 97.81 98.31 history
47 3639 Yida China Holdings Limited:O 96.06 99.69 99.69 84.96 history
48 2299 Billion Industrial Holdings Limited:O 96.06 98.22 98.22 35.93 history
49 1913 PRADA S.P.A.:O 96.02 99.32 99.32 20.01 history
50 2057 ZTO Express (Cayman) Inc.:A 95.93 99.22 99.22 47.52 history
51 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.90 96.96 96.97 97.98 history
52 9633 Nongfu Spring Co., Ltd:H 95.86 98.23 98.23 100.00 history
53 2337 United Strength Power Holdings Limited:O 95.74 97.52 97.52 99.64 history
54 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.68 97.99 97.99 43.03 history
55 0668 Doyen International Holdings Limited:O 95.64 97.31 97.32 84.94 history
56 2892 MILLION CITIES HOLDINGS LIMITED:O 95.60 98.39 98.39 25.00 history
57 2225 Jinhai Medical Technology Limited:O 95.56 97.65 97.65 76.36 history
58 0952 Quam Plus International Financial Limited:O 95.56 97.64 97.64 99.96 history
59 0108 GR Life Style Company Limited:O 95.49 99.01 99.01 99.56 history
60 0924 Khoon Group Limited:O 95.47 98.04 98.04 96.00 history
61 1651 Precision Tsugami (China) Corporation Limited:O 95.41 98.24 98.24 100.00 history
62 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.26 97.17 97.17 29.25 history
63 8075 Media Asia Group Holdings Limited:O 95.22 98.21 98.21 100.00 history
64 0691 China Shanshui Cement Group Limited:O 95.13 97.21 97.21 44.24 history
65 2231 JY Grandmark Holdings Limited:O 95.01 98.16 98.16 99.99 history
66 2293 Bamboos Health Care Holdings Limited:O 94.96 97.27 97.31 99.97 history
67 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 94.96 98.33 98.34 99.92 history
68 8063 Global Mastermind Holdings Limited:O 94.94 96.77 96.77 87.48 history
69 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.90 98.76 98.76 99.83 history
70 0377 China Huajun Group Limited:O 94.89 96.98 96.98 95.95 history
71 6163 Gemilang International Limited:O 94.86 97.82 97.82 99.85 history
72 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.81 98.49 98.49 99.95 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 94.80 97.86 97.86 96.67 history
74 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.79 98.73 98.73 21.32 history
75 1629 Champion Alliance International Holdings Limited:O 94.74 98.87 98.87 99.93 history
76 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.74 97.36 97.59 99.72 history
77 1328 Goldstream Investment Limited:O 94.69 97.50 97.50 64.38 history
78 1747 Home Control International Limited:O 94.65 97.77 97.77 92.50 history
79 1160 Goldstone Capital Group Limited:O 94.64 98.78 98.79 96.49 history
80 0458 TRISTATE HOLDINGS LIMITED:O 94.63 97.16 97.26 89.91 history
81 2128 China Lesso Group Holdings Limited:O 94.56 97.96 97.96 99.98 history
82 2039 China International Marine Containers (Group) Co., Ltd.:H 94.47 97.47 97.47 99.99 history
83 6058 China Industrial Securities International Financial Group Limited:O 94.46 97.65 97.65 87.70 history
84 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.44 97.30 97.30 99.40 history
85 1626 Jia Yao Holdings Limited:O 94.44 97.74 97.74 100.00 history
86 8377 Harbour Equine Holdings Limited (KY):O 94.40 97.42 97.42 99.98 history
87 2688 ENN Energy Holdings Limited:O 94.33 98.67 98.67 99.99 history
88 3848 Haosen Fintech Group Limited:O 94.28 98.45 98.45 87.08 history
89 9913 Chi Kan Holdings Limited:O 94.27 97.21 97.21 99.99 history
90 1010 Sky Blue 11 Company Limited:O 94.25 97.22 97.22 45.69 history
91 1931 IVD Medical Holding Limited:O 94.16 97.59 97.59 26.82 history
92 0373 ALLIED GROUP LIMITED (HK):O 94.12 96.16 96.28 55.37 history
93 1955 Hong Kong Johnson Holdings Co., Ltd.:O 94.11 97.80 97.80 100.00 history
94 3939 Wanguo Gold Group Limited:O 94.09 98.22 98.22 95.89 history
95 1850 HSC Resources Group Limited:O 94.07 97.12 97.12 100.00 history
96 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.05 97.92 97.92 51.01 history
97 1329 Beijing Capital Grand Limited:O 94.05 96.50 96.50 30.70 history
98 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.00 98.02 98.03 25.99 history
99 1283 Accel Group Holdings Limited:O 93.92 97.30 97.30 100.00 history
100 3319 A-Living Smart City Services Co., Ltd.:H 93.89 96.11 96.11 99.43 history
101 0335 UPBEST GROUP LIMITED:O 93.86 96.09 96.11 28.99 history
102 6090 CENTURION CORPORATION LIMITED:O 93.79 99.03 99.03 15.47 history
103 9908 JiaXing Gas Group Co., Ltd.:H 93.70 96.69 96.69 99.99 history
104 2738 Huajin International Holdings Limited:O 93.69 97.36 97.36 91.96 history
105 1738 Feishang Anthracite Resources Limited:O 93.58 97.00 97.00 48.81 history
106 0859 Zhongchang International Holdings Group Limited:O 93.52 96.92 96.92 99.95 history
107 1112 Health and Happiness (H&H) International Holdings Limited:O 93.51 97.58 97.58 99.95 history
108 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 93.51 98.16 98.16 99.71 history
109 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.49 98.29 98.29 83.53 history
110 0715 China Oceanwide Holdings Limited:O 93.41 96.19 96.20 99.41 history
111 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 93.39 98.09 98.09 35.22 history
112 2017 Chanhigh Holdings Limited:O 93.37 95.95 95.95 97.42 history
113 0383 Tian An Medicare Limited (BM):O 93.36 96.91 96.91 82.92 history
114 8237 Link Holdings Limited (KY):O 93.28 95.71 95.71 99.67 history
115 6805 Kimou Environmental Holding Limited (KY):O 93.27 97.47 97.47 25.00 history
116 2608 Sunshine 100 China Holdings Ltd:O 93.23 97.10 97.10 98.89 history
117 1876 Budweiser Brewing Company APAC Limited:O 93.23 97.55 97.55 12.78 history
118 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.23 96.80 96.80 99.98 history
119 1557 K. H. Group Holdings Limited:O 93.15 96.22 96.22 99.91 history
120 0150 Hypebeast Limited:O 93.04 96.73 96.75 99.83 history
121 1821 ESR Group Limited (KY):O 93.00 99.40 99.40 99.99 history
122 8221 Gaoyu Finance Group Limited (KY):O 92.94 95.43 95.44 99.72 history
123 0486 UNITED COMPANY RUSAL, IPJSC:O 92.94 95.22 95.22 29.48 history
124 8039 China Come Ride New Energy Group Limited (KY):O 92.91 95.48 95.48 92.69 history
125 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.89 96.34 96.35 91.73 history
126 2033 Time Watch Investments Limited:O 92.86 97.00 97.15 99.95 history
127 0068 LEE HING DEVELOPMENT LIMITED:O 92.85 97.07 97.08 64.18 history
128 2880 Liaoning Port Co., Ltd.:H 92.83 95.47 95.47 99.37 history
129 0413 South China Holdings Company Limited:O 92.82 95.53 95.54 23.47 history
130 6117 RIZHAO PORT JURONG CO., LTD.:H 92.81 95.82 95.82 56.10 history
131 1299 AIA Group Limited:O 92.81 97.08 97.08 99.82 history
132 1935 JH Educational Technology INC.:O 92.77 98.17 98.17 25.18 history
133 1321 China New City Group Limited:O 92.72 98.26 98.26 90.64 history
134 8425 Hing Ming Holdings Limited:O 92.71 96.35 96.35 94.99 history
135 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.71 96.45 96.45 99.92 history
136 8316 China Hongbao Holdings Limited:O 92.68 96.22 96.22 97.04 history
137 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 92.53 97.59 97.59 99.98 history
138 8509 Wine's Link International Holdings Limited:O 92.51 96.36 96.36 99.97 history
139 3708 China Supply Chain Holdings Limited:O 92.50 95.15 95.15 85.97 history
140 6190 Bank of Jiujiang Co., Ltd.:H 92.50 99.81 99.81 100.00 history
141 1427 China Tianbao Group Development Company Limited:O 92.44 99.22 99.22 26.13 history
142 0973 L'Occitane International S.A.:O 92.33 98.44 98.44 30.75 history
143 2338 WEICHAI POWER CO., LTD.:H 92.33 96.01 96.01 99.77 history
144 0881 Zhongsheng Group Holdings Limited:O 92.31 97.89 97.89 80.13 history
145 1735 Central New Energy Holding Group Limited:O 92.27 98.60 98.60 95.05 history
146 2111 Best Pacific International Holdings Limited:O 92.21 96.52 96.52 92.78 history
147 0093 Zero Fintech Group Limited (BM):O 92.20 96.36 96.37 15.01 history
148 1586 China Leon Inspection Holding Limited:O 92.16 95.22 95.23 100.00 history
149 1013 Wai Chun Group Holdings Limited:O 92.13 95.18 95.18 99.86 history
150 1277 Kinetic Development Group Limited:O 92.03 96.70 96.70 100.00 history
151 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 92.01 96.82 96.82 100.01 history
152 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.97 95.12 95.13 87.21 history
153 1972 SWIRE PROPERTIES LIMITED:O 91.97 95.51 95.53 17.48 history
154 0311 LUEN THAI HOLDINGS LIMITED:O 91.94 95.20 95.22 34.72 history
155 8471 Reach New Holdings Limited:O 91.93 97.74 97.74 99.99 history
156 0299 Glory Sun Land Group Limited:O 91.89 95.33 95.33 99.71 history
157 2169 Canggang Railway Limited:O 91.80 95.15 95.15 25.00 history
158 0910 China Sandi Holdings Limited:O 91.78 96.48 96.48 87.75 history
159 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.76 94.19 94.25 99.61 history
160 1721 FSM Holdings Limited:O 91.73 97.57 97.57 99.97 history
161 3978 CHINA BESTSTUDY EDUCATION GROUP:O 91.70 96.96 96.96 98.20 history
162 0848 Maoye International Holdings Limited:O 91.70 94.54 94.55 99.98 history
163 9990 Archosaur Games Inc.:O 91.70 96.50 96.50 87.10 history
164 8525 Baiying Holdings Group Limited:O 91.70 96.06 96.06 99.99 history
165 0667 China East Education Holdings Limited:O 91.53 99.15 99.15 68.88 history
166 2083 Nature Home Holding Company Limited:O 91.50 97.14 97.14 99.94 history
167 1827 Miricor Enterprises Holdings Limited:O 91.48 95.92 95.92 99.99 history
168 6093 Hevol Services Group Co. Limited:O 91.42 97.04 97.04 46.43 history
169 1817 Mulsanne Group Holding Limited:O 91.42 97.87 97.87 77.50 history
170 1468 Kingkey Financial International (Holdings) Limited:O 91.39 95.23 95.23 98.61 history
171 1882 Haitian International Holdings Limited:O 91.29 97.76 97.76 60.14 history
172 1660 Zhaobangji Lifestyle Holdings Limited:O 91.28 96.53 96.53 91.84 history
173 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.28 95.17 95.17 60.32 history
174 8281 China Golden Classic Group Limited:O 91.27 95.53 95.53 21.77 history
175 0718 Tai United Holdings Limited:O 91.25 94.30 94.30 99.97 history
176 1193 China Resources Gas Group Limited:O 91.23 97.71 97.71 40.43 history
177 1495 Jiyi Holdings Limited:O 91.21 95.84 95.84 89.67 history
178 1547 IBI Group Holdings Limited (KY):O 91.18 94.60 94.62 99.99 history
179 1243 WANG ON PROPERTIES LIMITED:O 91.17 93.84 93.85 100.00 history
180 6838 WINOX HOLDINGS LIMITED:O 91.14 96.41 97.26 24.49 history
181 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.12 96.24 96.24 99.84 history
182 2019 Dexin China Holdings Company Limited:O 91.09 99.02 99.02 92.89 history
183 8601 Boltek Holdings Limited:O 91.09 96.57 96.57 25.00 history
184 6193 Tailam Tech Construction Holdings Limited:O 91.06 96.23 96.23 99.52 history
185 0112 Lerthai Group Limited:O 91.04 94.89 94.89 43.70 history
186 8365 Hatcher Group Limited:O 91.02 95.61 95.61 99.98 history
187 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 90.98 97.36 97.36 99.99 history
188 1005 MATRIX HOLDINGS LIMITED:O 90.96 97.13 97.14 29.85 history
189 3638 Hunlicar Group Limited:O 90.94 96.07 96.08 100.00 history
190 0618 Peking University Resources (Holdings) Company Limited:O 90.93 94.46 94.47 97.65 history
191 1589 China Logistics Property Holdings Co., Ltd:O 90.93 96.85 96.85 99.54 history
192 0264 China International Development Corporation Limited:O 90.91 94.49 94.49 99.94 history
193 1417 Riverine China Holdings Limited:O 90.88 97.42 97.42 100.00 history
194 1316 Nexteer Automotive Group Limited:O 90.87 96.83 96.83 100.00 history
195 8023 KWONG MAN KEE GROUP LIMITED:O 90.75 94.35 94.35 37.36 history
196 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 90.69 95.44 95.44 99.84 history
197 2313 Shenzhou International Group Holdings Limited:O 90.66 97.84 97.84 54.23 history
198 1667 Dimmi Life Holdings Limited:O 90.64 94.86 94.86 99.99 history
199 0464 China In-Tech Limited:O 90.61 95.21 95.21 94.09 history
200 8031 ETS Group Limited (KY):O 90.61 95.29 95.29 98.17 history
201 0361 SINO GOLF HOLDINGS LIMITED:O 90.60 95.18 95.18 99.86 history
202 2025 Ruifeng Power Group Company Limited:O 90.58 97.15 97.15 48.61 history
203 1526 Rici Healthcare Holdings Limited:O 90.57 97.09 97.09 95.30 history
204 9893 Pizu Group Holdings Limited:O 90.56 95.46 95.46 97.52 history
205 8100 Famous Tech International Holdings Limited:O 90.52 94.59 94.69 94.47 history
206 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.45 97.30 97.32 99.93 history
207 1402 i-Control Holdings Limited:O 90.44 93.39 93.39 100.00 history
208 1084 Green Fresh Biotechnology Company Limited (KY):O 90.40 98.26 98.26 63.99 history
209 8056 Life Concepts Holdings Limited (KY):O 90.39 94.43 94.43 100.00 history
210 2302 CNNC International Limited:O 90.38 95.05 95.06 99.24 history
211 1765 XJ International Holdings Co., Ltd.:O 90.38 95.11 95.11 99.99 history
212 1756 China Science and Education Industry Group Limited (KY):O 90.35 95.44 95.44 100.00 history
213 8657 True Partner Capital Holding Limited:O 90.34 95.12 95.12 58.49 history
214 0687 Tysan Holdings Limited:O 90.32 97.29 97.29 99.90 history
215 3306 JNBY Design Limited:O 90.31 95.56 95.56 100.00 history
216 0929 IPE GROUP LIMITED:O 90.31 95.91 95.99 99.32 history
217 0142 FIRST PACIFIC COMPANY LIMITED:O 90.30 97.34 97.36 99.13 history
218 0096 YUSEI HOLDINGS LIMITED:O 90.25 97.97 97.97 24.53 history
219 0224 PIONEER GLOBAL GROUP LIMITED:O 90.22 95.34 95.40 80.86 history
220 1310 HKBN Ltd.:O 90.21 95.89 95.91 97.70 history
221 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 90.21 94.21 94.23 72.22 history
222 8506 S&S Intervalue China Limited:O 90.20 96.27 96.27 43.44 history
223 0151 Want Want China Holdings Limited:O 90.18 97.06 97.06 46.74 history
224 1571 Xin Point Holdings Limited:O 90.17 94.86 94.86 99.98 history
225 0846 Mingfa Group (International) Company Limited:O 90.14 96.98 96.98 99.99 history
226 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.12 97.40 97.40 81.29 history
227 2599 Shinsun Holdings (Group) Co., Ltd.:O 90.10 96.20 96.20 91.67 history
228 1767 TS WONDERS HOLDING LIMITED:O 90.08 93.93 93.93 99.83 history
229 0522 ASMPT Limited:O 90.03 96.99 97.00 99.21 history
230 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.03 94.03 94.13 94.81 history
231 6933 Sino-Entertainment Technology Holdings Limited:O 90.00 96.38 96.39 43.69 history
232 1818 Zhaojin Mining Industry Company Limited:H 89.97 94.73 94.73 99.86 history
233 0177 Jiangsu Expressway Company Limited:H 89.97 95.56 95.57 99.63 history
234 1230 Yashili International Holdings Ltd:O 89.95 94.48 94.48 74.94 history
235 1707 Geotech Holdings Ltd.:O 89.94 94.75 94.75 99.92 history
236 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 89.87 94.40 94.40 22.68 history
237 1726 HKE Holdings Limited:O 89.86 95.64 95.64 99.95 history
238 1820 Pacific Millennium Packaging Group Corporation:O 89.81 99.04 99.04 32.43 history
239 0277 TERN PROPERTIES COMPANY LIMITED:O 89.80 96.93 96.93 3.77 history
240 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 89.79 93.89 93.89 76.00 history
241 1928 Sands China Ltd.:O 89.77 96.04 96.04 47.26 history
242 3698 Huishang Bank Corporation Limited:H 89.74 97.68 97.68 99.89 history
243 0467 United Energy Group Limited:O 89.69 94.86 94.86 97.34 history
244 0834 China Kangda Food Company Limited:O 89.69 94.76 94.77 96.28 history
245 0542 China Cultural Tourism and Agriculture Group Limited:O 89.68 96.26 96.27 99.96 history
246 2323 Renco Holdings Group Limited (BM):O 89.65 96.89 96.89 40.58 history
247 8308 Gudou Holdings Limited:O 89.64 96.43 96.43 59.25 history
248 0685 Media Chinese International Limited (BM):O 89.61 93.79 93.80 19.53 history
249 1207 SRE Group Limited:O 89.53 92.42 92.43 99.97 history
250 2381 SMC Electric Limited:O 89.51 92.25 92.25 99.99 history
251 9923 YEAHKA LIMITED:O 89.46 94.22 94.22 88.52 history
252 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.44 93.83 93.84 97.27 history
253 1617 Nanfang Communication Holdings Limited:O 89.41 96.59 96.59 99.98 history
254 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.39 94.01 94.05 26.76 history
255 1665 Pentamaster International Limited:O 89.37 95.46 95.46 100.00 history
256 0839 China Education Group Holdings Limited (KY):O 89.35 97.93 97.93 90.23 history
257 1921 Dalipal Holdings Limited (KY):O 89.32 99.58 99.58 27.54 history
258 6133 Vital Innovations Holdings Limited:O 89.31 94.61 94.86 99.97 history
259 1025 KNT Holdings Limited:O 89.28 93.15 93.15 99.96 history
260 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.26 95.95 96.03 43.17 history
261 0708 China Evergrande New Energy Vehicle Group Limited:O 89.24 95.36 95.37 99.70 history
262 0468 Greatview Aseptic Packaging Company Limited:O 89.24 94.47 94.47 71.78 history
263 1199 COSCO SHIPPING Ports Limited:O 89.23 94.33 94.95 61.53 history
264 0270 GUANGDONG INVESTMENT LIMITED:O 89.23 94.50 94.53 43.04 history
265 3326 Perfect Group International Holdings Limited:O 89.19 94.53 94.53 99.82 history
266 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.18 94.83 94.83 99.66 history
267 1693 BGMC International Limited:O 89.12 92.79 92.79 99.98 history
268 0905 Walnut Capital Limited:O 89.12 94.26 94.29 99.76 history
269 1240 CNQC International Holdings Limited:O 89.11 93.65 93.65 58.96 history
270 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.08 96.15 96.86 48.13 history
271 0086 SUN HUNG KAI & CO. LIMITED:O 89.06 94.01 94.03 67.69 history
272 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 88.98 93.59 93.60 77.16 history
273 1525 Shanghai Gench Education Group Limited:O 88.98 94.07 94.07 100.00 history
274 3778 China Weaving Materials Holdings Limited:O 88.98 97.16 97.16 96.72 history
275 3358 Bestway Global Holding Inc.:O 88.92 95.34 95.34 80.42 history
276 6918 Kidztech Holdings Limited:O 88.88 95.96 95.96 66.00 history
277 0573 Tao Heung Holdings Limited:O 88.86 93.59 93.63 88.76 history
278 1675 AsiaInfo Technologies Limited:O 88.86 96.87 96.88 79.61 history
279 2166 Smart-Core Holdings Limited:O 88.85 93.85 93.86 45.92 history
280 6113 BitStrat Holdings Limited (KY):O 88.83 93.23 93.23 24.99 history
281 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.81 92.22 92.27 72.45 history
282 1853 Jilin Province Chuncheng Heating Company Limited:H 88.77 93.35 93.35 99.98 history
283 1470 Prosper One International Holdings Company Limited:O 88.73 92.02 92.02 99.97 history
284 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.72 94.20 94.20 99.99 history
285 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.67 93.39 93.42 98.68 history
286 1575 Regal Partners Holdings Limited:O 88.67 92.68 92.74 99.99 history
287 1862 JINGRUI HOLDINGS LIMITED:O 88.61 96.40 96.40 98.92 history
288 1023 SITOY GROUP HOLDINGS LIMITED:O 88.61 93.48 93.49 99.96 history
289 0174 Gemini Investments (Holdings) Limited:O 88.59 94.73 94.74 70.80 history
290 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.58 91.48 91.49 85.76 history
291 9677 WEIHAI BANK CO., LTD.:H 88.58 99.92 99.92 99.99 history
292 0456 New City Development Group Limited:O 88.53 94.75 94.75 82.78 history
293 0226 LIPPO LIMITED (HK):O 88.50 94.07 94.10 95.60 history
294 0776 Imperium Technology Group Limited (KY):O 88.49 92.63 92.63 99.95 history
295 0758 Macrolink Capital Holdings Limited:O 88.49 93.27 93.27 99.14 history
296 1116 Huiyuan Cowins Technology Group Limited:O 88.49 92.87 92.87 52.27 history
297 1730 LHN LIMITED:O 88.47 93.45 93.45 89.89 history
298 0271 Asiasec Properties Limited:O 88.47 93.16 93.24 39.52 history
299 8287 Metaverse Yunji Technology Group Company Limited:O 88.47 93.31 93.32 69.99 history
300 1293 Grand Baoxin Auto Group Limited:O 88.47 95.11 95.11 99.99 history
301 0185 Zensun Enterprises Limited:O 88.46 95.89 95.89 99.42 history
302 1046 Universe Entertainment and Culture Group Company Limited:O 88.43 93.08 93.08 99.90 history
303 0948 Alpha Professional Holdings Limited:O 88.42 93.87 93.87 98.05 history
304 2086 Leadway Technology Investment Group Limited:O 88.38 92.90 92.90 99.65 history
305 3608 Yongsheng Advanced Materials Company Limited:O 88.36 94.91 94.91 99.91 history
306 1139 VICTORY GROUP LIMITED:O 88.34 92.90 92.90 97.33 history
307 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.33 94.85 94.87 51.54 history
308 1885 China Wood Optimization (Holding) Limited:O 88.32 94.15 94.15 97.17 history
309 3633 Zhongyu Energy Holdings Limited:O 88.32 93.88 93.88 81.30 history
310 1712 DRAGON MINING LIMITED:O 88.31 94.36 94.37 92.17 history
311 6969 Smoore International Holdings Limited:O 88.30 93.85 93.85 98.87 history
312 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.30 92.86 92.86 99.87 history
313 2068 China Aluminum International Engineering Corporation Limited:H 88.29 97.36 97.36 100.00 history
314 2113 Century Group International Holdings Limited:O 88.26 93.24 93.24 100.00 history
315 1308 SITC International Holdings Company Limited:O 88.24 96.11 96.11 80.37 history
316 3878 Vicon Holdings Limited:O 88.22 92.03 92.03 99.99 history
317 1449 Leader Education Limited (KY):O 88.18 92.86 92.86 97.78 history
318 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.16 93.44 93.44 25.00 history
319 9906 Honliv Healthcare Management Group Company Limited:O 88.08 95.02 95.02 25.73 history
320 0678 Genting Hong Kong Limited:O 88.04 93.54 93.54 94.32 history
321 6858 Honma Golf Limited:O 88.04 97.63 97.64 93.67 history
322 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.04 92.25 92.25 99.89 history
323 0487 SUCCESS UNIVERSE GROUP LIMITED:O 88.02 91.92 91.95 55.97 history
324 8196 Futian Holdings Limited:O 88.01 94.94 94.94 96.32 history
325 0632 CHK Oil Limited (BM):O 87.99 92.51 92.52 88.31 history
326 1719 China Infrastructure & Logistics Group Ltd.:O 87.98 93.42 93.42 75.49 history
327 2199 Regina Miracle International (Holdings) Limited:O 87.94 95.30 95.30 99.99 history
328 0556 Pan Asia Environmental Protection Group Limited:O 87.92 92.40 92.40 99.98 history
329 1008 Litu Holdings Limited (KY):O 87.89 94.37 94.37 99.99 history
330 6880 Tempus Holdings Limited:O 87.87 94.39 94.39 84.41 history
331 1630 Kin Shing Holdings Limited:O 87.83 90.84 90.85 99.99 history
332 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.78 93.68 93.68 99.95 history
333 9988 Alibaba Group Holding Limited (KY):O 87.78 93.39 93.40 28.84 history
334 2668 PAK TAK INTERNATIONAL LIMITED:O 87.70 92.34 92.34 94.02 history
335 0303 VTECH HOLDINGS LIMITED:O 87.69 92.98 93.00 99.24 history
336 2322 Modern Innovative Digital Technology Company Limited (BM):O 87.69 95.46 95.46 99.90 history
337 1896 Maoyan Entertainment:O 87.67 95.39 95.39 98.25 history
338 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.66 94.14 94.14 80.80 history
339 2138 EC Healthcare:O 87.66 93.81 93.81 99.42 history
340 9997 Kangji Medical Holdings Limited:O 87.64 93.23 93.23 97.85 history
341 2112 Grace Life-tech Holdings Limited:O 87.63 93.34 93.34 95.61 history
342 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.62 95.54 95.54 92.90 history
343 0985 CST Holding (HK) Limited (KY):O 87.61 91.86 91.87 99.08 history
344 8082 Qing Hua Holding Group Company Limited (BM):O 87.59 92.88 92.88 97.16 history
345 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 87.58 93.42 93.42 99.91 history
346 2686 AAG Energy Holdings Limited:O 87.56 95.13 95.13 99.97 history
347 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.55 92.48 92.49 94.92 history
348 2213 Yi Hua Holdings Limited:O 87.52 92.57 92.57 88.70 history
349 0660 Wai Chun Bio-Technology Limited:O 87.51 93.02 93.02 99.97 history
350 1372 China Carbon Neutral Development Group Limited:O 87.48 91.93 91.93 99.96 history
351 1383 LET Group Holdings Limited:O 87.48 91.30 91.30 95.75 history
352 1758 Bojun Education Company Limited:O 87.48 92.75 92.75 82.23 history
353 1950 Diwang Industrial Holdings Limited:O 87.47 93.95 93.95 99.45 history
354 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.47 96.40 96.40 100.00 history
355 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.44 92.79 92.79 99.91 history
356 0557 China Tian Yuan Healthcare Group Limited:O 87.42 92.98 92.99 87.20 history
357 3888 Kingsoft Corporation Limited:O 87.40 92.27 92.87 99.79 history
358 9618 JD.com, Inc.:A 87.39 93.29 93.29 28.85 history
359 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.37 91.98 92.00 90.88 history
360 8277 Steed Oriental (Holdings) Company Limited:O 87.33 91.90 91.91 100.00 history
361 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.31 90.50 90.53 94.45 history
362 1241 Shuanghua Holdings Limited:O 87.29 92.08 92.08 99.89 history
363 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.28 97.17 97.17 99.98 history
364 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.24 94.62 94.62 59.92 history
365 0531 Samson Holding Ltd.:O 87.23 92.50 92.53 99.96 history
366 8037 China Biotech Services Holdings Limited:O 87.21 94.46 94.46 86.31 history
367 1258 China Nonferrous Mining Corporation Limited:O 87.19 97.35 97.35 44.30 history
368 8417 Dadi Education Holdings Limited:O 87.18 92.76 92.76 96.61 history
369 0583 Great Wall Pan Asia Holdings Limited:O 87.17 94.12 94.14 43.76 history
370 9987 Yum China Holdings, Inc.:O 87.17 95.24 95.24 8.80 history
371 1568 SUNDART HOLDINGS LIMITED:O 87.15 98.25 98.25 100.00 history
372 0550 Allegro Culture Limited:O 87.13 92.99 93.00 82.80 history
373 0936 Kaisa Capital Investment Holdings Limited:O 87.09 94.63 94.63 99.95 history
374 2028 Jolimark Holdings Limited:O 87.09 92.15 92.16 99.96 history
375 1253 China Greenland Broad Greenstate Group Company Limited:O 87.06 92.69 92.69 58.87 history
376 0072 Meta Media Holdings Limited:O 87.06 93.61 93.61 73.48 history
377 0538 Ajisen (China) Holdings Limited:O 87.05 93.37 93.37 97.23 history
378 0665 Haitong International Securities Group Limited:O 87.04 92.73 92.73 99.87 history
379 2886 Binhai Investment Company Limited:O 87.04 92.69 92.70 96.23 history
380 3395 JX ENERGY LTD.:O 87.04 93.78 93.78 72.16 history
381 0554 Hans Group Holdings Limited (KY):O 87.03 93.67 93.73 99.17 history
382 6819 IntelliCentrics Global Holdings Ltd.:O 87.03 95.96 95.96 34.91 history
383 1326 Transmit Entertainment Limited:O 87.02 92.30 92.30 100.00 history
384 8317 Finet Group Limited:O 87.00 96.68 96.68 66.18 history
385 1425 Justin Allen Holdings Limited:O 87.00 96.50 96.50 29.08 history
386 3308 Golden Eagle Retail Group Limited:O 86.96 97.55 97.55 99.96 history
387 8011 Polyard Petroleum International Group Limited:O 86.91 92.53 92.59 70.22 history
388 0442 Domaine Power Holdings Limited:O 86.89 92.52 92.53 99.40 history
389 0425 Minth Group Limited:O 86.88 95.88 96.48 100.00 history
390 8201 PPS International (Holdings) Limited:O 86.87 90.56 90.56 98.90 history
391 3808 SINOTRUK (HONG KONG) LIMITED:O 86.86 94.18 94.19 23.77 history
392 3998 Bosideng International Holdings Limited:O 86.84 95.56 95.56 98.12 history
393 0727 Crown International Corporation Limited:O 86.80 96.28 96.28 97.01 history
394 3683 Great Harvest Maeta Holdings Limited:O 86.79 95.45 95.45 99.68 history
395 2283 TK Group (Holdings) Limited:O 86.79 93.10 93.11 76.14 history
396 6169 China YuHua Education Corporation Limited:O 86.79 95.69 95.69 99.53 history
397 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.78 92.97 92.97 99.44 history
398 3616 Ever Reach Group (Holdings) Company Limited:O 86.77 97.11 97.12 25.00 history
399 1790 TIL Enviro Limited:O 86.76 94.63 94.63 25.00 history
400 1949 Platt Nera International Limited:O 86.75 90.82 90.82 100.00 history
401 8403 Dowway Holdings Limited:O 86.74 92.60 92.60 98.41 history
402 2638 HK Electric Investments Limited:O 86.72 92.19 92.21 72.43 history
403 4336 Applied Materials, Inc.:O 86.71 96.53 96.67 0.00 history
404 1477 Ocumension Therapeutics:O 86.70 93.33 93.33 75.19 history
405 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.70 97.02 97.03 98.33 history
406 0593 DreamEast Group Limited:O 86.69 97.13 97.13 98.51 history
407 1176 Zhuguang Holdings Group Company Limited:O 86.69 93.77 93.79 84.38 history
408 1847 YCIH Green High-Performance Concrete Company Limited:H 86.68 93.05 93.05 99.98 history
409 1925 Kwung's Aroma Holdings Limited:O 86.67 96.70 96.70 47.51 history
410 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 86.67 93.13 93.16 75.50 history
411 8622 Huakang Biomedical Holdings Company Limited:O 86.65 93.06 93.06 99.99 history
412 1109 CHINA RESOURCES LAND LIMITED:O 86.65 96.24 96.24 44.66 history
413 0144 China Merchants Port Holdings Company Limited:O 86.64 93.18 93.19 99.58 history
414 0053 GUOCO GROUP LIMITED:O 86.64 95.62 95.67 26.56 history
415 1682 Hang Pin Living Technology Company Limited:O 86.64 93.46 93.46 84.14 history
416 1837 Natural Food International Holding Limited:O 86.58 93.26 93.26 89.46 history
417 0212 NANYANG HOLDINGS LIMITED:O 86.57 92.99 93.64 77.68 history
418 1073 Da Yu Financial Holdings Limited:O 86.56 91.54 91.54 75.85 history
419 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.56 92.25 92.25 99.77 history
420 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.55 94.68 94.69 46.10 history
421 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.52 97.57 97.57 100.00 history
422 1981 Cathay Group Holdings Inc.:O 86.52 95.47 95.47 100.00 history
423 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.50 91.69 91.71 96.76 history
424 0176 Superactive Group Company Limited:O 86.47 91.36 91.37 99.58 history
425 6188 BEIJING Digital Telecom Co., Ltd.:H 86.47 94.79 94.79 83.33 history
426 1861 Precious Dragon Technology Holdings Limited:O 86.43 92.12 92.12 99.97 history
427 6110 Topsports International Holdings Limited:O 86.43 96.00 96.00 28.69 history
428 8069 Flydoo Technology Holding Limited:O 86.41 91.91 91.91 99.99 history
429 8050 Quantum Thinking Limited:O 86.38 90.95 90.95 58.99 history
430 1780 Rongzun International Holdings Group Limited:O 86.36 93.53 93.53 23.70 history
431 6138 Harbin Bank Co., Ltd.:H 86.34 94.65 94.65 99.84 history
432 1637 SH Group (Holdings) Limited:O 86.32 91.76 91.77 99.98 history
433 1397 Baguio Green Group Limited:O 86.32 92.74 92.79 93.85 history
434 1600 Tian Lun Gas Holdings Limited:O 86.31 93.33 93.33 99.96 history
435 0794 Come Sure Group (Holdings) Limited:O 86.28 90.95 90.95 99.84 history
436 1967 Confidence Intelligence Holdings Limited:O 86.20 95.53 95.53 38.63 history
437 1361 361 Degrees International Limited:O 86.17 92.82 92.82 99.95 history
438 1788 Guotai Junan International Holdings Limited:O 86.16 92.23 92.24 99.93 history
439 2331 LI NING COMPANY LIMITED:O 86.16 95.70 95.70 99.98 history
440 2399 China Anchu Energy Storage Group Limited:O 86.15 93.71 93.71 98.30 history
441 1022 Feiyu Technology International Company Ltd.:O 86.15 91.39 91.39 99.99 history
442 8098 CL Group (Holdings) Limited:O 86.15 92.90 92.90 27.83 history
443 1376 Raffles Interior Limited:O 86.15 90.93 90.93 100.00 history
444 2798 Perennial Energy Holdings Limited:O 86.11 92.59 92.59 46.99 history
445 4338 Microsoft Corporation:O 86.09 98.41 98.44 0.00 history
446 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.06 93.81 93.82 99.70 history
447 1245 NIRAKU GC HOLDINGS, INC.:O 86.06 90.37 90.47 31.05 history
448 6078 Hygeia Healthcare Holdings Co., Limited:O 86.05 93.07 93.07 57.41 history
449 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 86.04 92.73 92.73 99.99 history
450 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 86.02 93.74 93.74 25.00 history
451 2558 JINSHANG BANK CO., LTD.:H 86.01 99.72 99.72 99.98 history
452 3997 Telecom Service One Holdings Limited:O 86.01 92.62 92.63 33.61 history
453 2232 Crystal International Group Limited:O 85.99 92.52 92.52 24.13 history
454 0987 China Renewable Energy Investment Limited:O 85.99 90.00 90.13 99.34 history
455 0617 PALIBURG HOLDINGS LIMITED:O 85.97 90.97 91.08 46.91 history
456 3759 Pharmaron Beijing Co., Ltd.:H 85.88 94.97 94.97 99.99 history
457 1894 Hang Yick Holdings Company Limited:O 85.83 89.58 89.58 100.00 history
458 8155 South China Assets Holdings Limited:O 85.83 89.87 89.89 25.18 history
459 3798 Homeland Interactive Technology Ltd.:O 85.77 91.09 91.09 25.89 history
460 1312 Kontafarma China Holdings Limited:O 85.71 90.49 90.49 94.48 history
461 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.70 94.54 94.56 98.50 history
462 1198 Royale Home Holdings Limited:O 85.68 94.88 94.88 82.28 history
463 8366 Zhejiang United Investment Holdings Group Limited:O 85.67 92.05 92.05 100.00 history
464 8013 ECI Technology Holdings Limited:O 85.67 92.42 92.42 93.71 history
465 2588 BOC AVIATION LIMITED:O 85.65 93.78 93.79 29.54 history
466 2203 Brainhole Technology Limited:O 85.64 92.15 92.15 100.00 history
467 8146 Grace Wine Holdings Limited:O 85.63 92.10 92.10 99.36 history
468 8668 Ying Hai Group Holdings Company Limited:O 85.62 93.88 93.89 25.00 history
469 0842 Leoch International Technology Limited:O 85.58 89.38 89.41 99.47 history
470 1233 Times China Holdings Limited:O 85.58 93.35 93.35 99.98 history
471 1709 DL Holdings Group Limited (KY):O 85.54 92.34 92.34 98.01 history
472 1846 EuroEyes International Eye Clinic Limited:O 85.54 92.12 92.12 93.25 history
473 3816 KFM Kingdom Holdings Limited:O 85.54 91.21 91.21 99.99 history
474 1899 Xingda International Holdings Limited:O 85.52 92.74 92.75 99.86 history
475 8401 Stream Ideas Group Limited:O 85.52 94.87 94.87 85.63 history
476 1701 Tu Yi Holding Company Limited:O 85.52 89.72 89.72 89.27 history
477 0410 SOHO CHINA LIMITED:O 85.52 90.84 90.85 99.05 history
478 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.49 92.18 92.18 99.87 history
479 8511 Min Fu International Holding Limited (KY):O 85.48 91.45 91.45 98.45 history
480 9689 JTF International Holdings Limited:O 85.47 90.51 90.51 67.73 history
481 0916 China Longyuan Power Group Corporation Limited:H 85.46 95.29 95.29 99.84 history
482 0356 DT Capital Limited:O 85.44 91.49 91.52 99.25 history
483 2772 Zhongliang Holdings Group Company Limited:O 85.44 94.92 94.92 99.18 history
484 1576 Qilu Expressway Company Limited:H 85.43 95.73 95.73 44.71 history
485 0136 China Ruyi Holdings Limited:O 85.42 91.00 91.00 88.75 history
486 1090 Da Ming International Holdings Limited:O 85.42 93.35 93.35 48.06 history
487 1378 China Hongqiao Group Limited:O 85.41 96.41 96.41 96.52 history
488 8093 Web3 Meta Limited:O 85.40 91.21 91.21 68.55 history
489 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 85.38 97.48 97.48 98.62 history
490 3963 China Rongzhong Financial Holdings Company Limited:O 85.36 94.14 94.14 48.42 history
491 0186 Nimble Holdings Company Limited:O 85.34 92.94 92.94 11.36 history
492 2023 China Ludao Technology Company Limited:O 85.33 90.96 90.96 99.98 history
493 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.33 91.95 92.17 55.06 history
494 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.33 90.74 90.75 99.10 history
495 0666 SHK Hong Kong Industries Limited:O 85.32 90.61 90.69 46.02 history
496 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.32 93.08 93.08 90.23 history
497 8313 ZACD GROUP LTD.:O 85.30 90.40 90.40 96.01 history
498 0613 Planetree International Development Limited:O 85.24 90.59 90.62 99.09 history
499 1382 Pacific Textiles Holdings Limited:O 85.23 91.54 91.66 99.65 history
500 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.23 94.33 94.33 44.15 history
501 1499 OKG Technology Holdings Limited:O 85.20 92.63 92.63 99.99 history
502 1789 AK Medical Holdings Limited:O 85.20 93.91 93.91 99.99 history
503 3991 Changhong Jiahua Holdings Limited:O 85.17 91.58 91.58 29.06 history
504 3773 Yinsheng Digifavor Company Limited:O 85.16 91.33 91.33 99.99 history
505 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 85.12 91.49 91.49 48.73 history
506 1268 China MeiDong Auto Holdings Limited:O 85.12 96.50 96.50 99.75 history
507 2228 CECEP COSTIN New Materials Group Limited:O 85.10 90.22 90.22 70.22 history
508 3709 EEKA Fashion Holdings Limited:O 85.09 94.19 94.19 96.46 history
509 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.07 93.51 93.53 58.97 history
510 9968 Huijing Holdings Company Limited:O 85.06 94.22 94.22 48.67 history
511 1592 Anchorstone Holdings Limited:O 85.06 91.49 91.49 91.19 history
512 8392 Satu Holdings Limited (KY):O 85.03 90.07 90.07 99.99 history
513 0738 LE SAUNDA HOLDINGS LIMITED:O 85.00 91.25 91.45 86.11 history
514 6166 China VAST Industrial Urban Development Company Limited:O 84.99 97.36 97.36 100.00 history
515 2379 China Clean Energy Technology Group Limited:O 84.94 91.71 91.71 98.77 history
516 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.94 94.34 94.34 97.20 history
517 8187 Jimu Group Limited:O 84.92 91.14 91.14 98.21 history
518 0098 Xingfa Aluminium Holdings Limited:O 84.92 94.17 94.61 69.90 history
519 0994 CT Vision S.L. (International) Holdings Limited:O 84.90 91.56 91.56 99.99 history
520 1697 Shandong International Trust Co., Ltd.:H 84.86 94.62 94.62 99.98 history
521 1854 China Wantian Holdings Limited:O 84.85 90.86 90.86 89.09 history
522 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.85 89.84 89.91 99.23 history
523 6958 Zhenro Services Group Limited:O 84.84 91.68 91.68 99.99 history
524 8480 FURNIWEB HOLDINGS LIMITED:O 84.83 91.66 91.66 90.13 history
525 1671 Tianjin Tianbao Energy Co., Ltd.:H 84.80 89.75 89.76 99.97 history
526 0295 KONG SUN HOLDINGS LIMITED:O 84.79 91.96 91.96 99.68 history
527 2003 VCREDIT HOLDINGS LIMITED:O 84.79 95.52 95.52 89.68 history
528 0083 SINO LAND COMPANY LIMITED:O 84.75 96.02 96.02 60.56 history
529 2180 ManpowerGroup Greater China Limited:O 84.69 98.16 98.16 63.13 history
530 1431 YuanShengTai Dairy Farm Limited:O 84.67 89.74 89.74 99.63 history
531 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.66 92.13 92.18 99.66 history
532 2359 WuXi AppTec Co., Ltd.:H 84.65 94.14 94.14 99.99 history
533 1303 Huili Resources (Group) Limited:O 84.62 92.90 92.90 92.90 history
534 1381 Canvest Environmental Protection Group Company Limited:O 84.61 93.62 93.62 87.70 history
535 1910 Samsonite Group S.A.:O 84.60 96.26 96.26 96.00 history
536 3918 NagaCorp Ltd.:O 84.57 94.06 94.59 58.89 history
537 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 84.54 93.19 93.19 25.00 history
538 2011 Gilston Group Limited:O 84.53 89.80 89.80 99.64 history
539 1196 Realord Group Holdings Limited:O 84.53 90.71 90.71 23.86 history
540 1713 Sichuan Energy Investment Development Co., Ltd.:H 84.53 89.77 89.77 99.99 history
541 0976 Chiho Environmental Group Limited:O 84.52 89.06 89.06 99.92 history
542 0156 LIPPO CHINA RESOURCES LIMITED:O 84.52 87.94 88.03 99.20 history
543 2135 Raily Aesthetic Medicine International Holdings Limited:O 84.51 90.94 90.94 79.01 history
544 0190 HKC (HOLDINGS) LIMITED:O 84.49 89.12 89.16 98.22 history
545 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 84.49 93.53 93.54 96.62 history
546 3788 China Hanking Holdings Limited:O 84.49 92.47 92.47 92.86 history
547 6100 Tongdao Liepin Group:O 84.49 96.98 96.98 82.97 history
548 0485 China Sinostar Group Company Limited:O 84.48 88.65 88.66 92.54 history
549 0922 Anxian Yuan China Holdings Limited:O 84.46 89.41 89.41 94.09 history
550 1845 Weigang Environmental Technology Holding Group Limited:O 84.44 96.65 96.65 30.47 history
551 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.43 91.88 92.37 23.95 history
552 0990 Deep Source Holdings Limited:O 84.41 89.66 89.67 99.69 history
553 3669 China Yongda Automobiles Services Holdings Limited:O 84.40 94.80 94.80 100.00 history
554 8431 Hao Bai International (Cayman) Limited:O 84.40 91.38 91.38 91.38 history
555 3302 KINERGY CORPORATION LTD.:O 84.39 94.51 94.51 35.36 history
556 1952 Everest Medicines Limited:O 84.37 96.05 96.05 42.55 history
557 2400 XD Inc.:O 84.34 92.63 92.63 99.99 history
558 3360 Far East Horizon Limited:O 84.32 98.08 98.08 77.88 history
559 2310 Times Universal Group Holdings Limited:O 84.31 90.93 90.93 81.98 history
560 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.29 91.21 91.21 99.99 history
561 2212 Future Bright Mining Holdings Limited:O 84.27 90.40 90.40 99.69 history
562 1843 Snack Empire Holdings Limited:O 84.21 88.02 88.02 100.00 history
563 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.21 91.53 91.53 75.43 history
564 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.16 97.27 97.27 25.38 history
565 1386 Vestate Group Holdings Limited:O 84.15 90.42 90.42 99.89 history
566 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 84.14 92.17 92.17 88.01 history
567 1301 D&G Technology Holding Company Limited:O 84.13 93.01 93.01 95.17 history
568 1450 Be Friends Holding Limited:O 84.13 89.51 89.51 94.64 history
569 2088 Xiwang Property Holdings Company Limited:O 84.13 88.69 88.78 99.14 history
570 0884 CIFI Holdings (Group) Co. Ltd.:O 84.09 97.01 97.01 99.99 history
571 0378 FDG Kinetic Limited:O 84.08 88.95 88.95 95.93 history
572 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.07 95.12 95.15 77.20 history
573 1368 Xtep International Holdings Limited:O 84.00 95.03 95.03 99.76 history
574 8262 Super Strong Holdings Limited:O 83.99 93.33 93.33 64.59 history
575 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.98 91.44 92.63 51.23 history
576 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.98 96.03 96.03 88.72 history
577 2038 FIH Mobile Limited:O 83.98 89.96 89.96 99.97 history
578 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.97 89.62 89.62 99.99 history
579 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 83.97 91.17 91.18 93.10 history
580 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.94 91.26 91.26 99.98 history
581 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.93 91.58 91.58 89.74 history
582 0764 Eternity Investment Limited:O 83.93 90.26 90.27 95.83 history
583 0206 CM Energy Tech Co., Ltd.:O 83.92 90.51 90.51 39.05 history
584 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.92 92.24 92.77 69.73 history
585 2239 SMIT Holdings Limited:O 83.92 93.53 93.53 96.98 history
586 3869 Hospital Corporation of China Limited:O 83.92 98.99 98.99 26.94 history
587 1826 FDB Holdings Limited:O 83.91 92.56 92.56 95.37 history
588 8036 eBroker Group Limited:O 83.88 92.69 92.69 46.40 history
589 0546 Fufeng Group Limited:O 83.87 94.46 94.46 99.89 history
590 0090 Puxing Energy Limited:O 83.85 90.53 90.54 99.80 history
591 1869 Kafelaku Coffee Holding Limited:O 83.85 90.50 90.51 54.23 history
592 8436 Takbo Group Holdings Limited:O 83.80 88.95 88.95 99.98 history
593 1282 Renze Harvest International Limited:O 83.80 94.84 94.84 93.94 history
594 2680 Innovax Holdings Limited:O 83.79 89.24 89.24 100.00 history
595 1523 Plover Bay Technologies Limited:O 83.78 91.76 91.77 97.94 history
596 1509 Harmonicare Medical Holdings Limited:O 83.77 91.42 91.42 99.97 history
597 0278 WAH HA REALTY COMPANY LIMITED:O 83.73 93.67 93.84 47.24 history
598 6162 China Tianrui Automotive Interiors Co., LTD:O 83.70 89.92 89.92 25.00 history
599 2357 AviChina Industry & Technology Company Limited:H 83.68 90.68 90.68 99.93 history
600 1290 China Huirong Financial Holdings Limited:O 83.67 91.21 91.21 99.95 history
601 0989 Hua Yin International Holdings Limited:O 83.66 90.86 90.87 93.60 history
602 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.64 87.62 87.63 73.77 history
603 8613 Oriental Payment Group Holdings Limited:O 83.63 90.69 90.69 94.98 history
604 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.61 96.68 96.68 99.98 history
605 0909 Ming Yuan Cloud Group Holdings Limited:O 83.60 92.42 92.42 96.36 history
606 0102 Summit Ascent Holdings Limited:O 83.58 88.50 88.51 99.81 history
607 1463 C-Link Squared Limited:O 83.53 94.32 94.32 25.00 history
608 1830 Perfect Medical Health Management Limited (KY):O 83.52 89.26 89.40 79.04 history
609 6811 Tai Hing Group Holdings Limited:O 83.51 88.91 89.43 99.65 history
610 2398 Good Friend International Holdings Inc.:O 83.50 94.55 94.55 42.36 history
611 1995 Ever Sunshine Services Group Limited:O 83.49 95.22 95.22 100.00 history
612 2298 Cosmo Lady (China) Holdings Company Limited:O 83.48 92.49 92.49 99.99 history
613 1370 Aowei Holding Limited:O 83.47 90.83 90.83 94.16 history
614 8429 SV Vision Limited:O 83.44 89.64 89.64 82.72 history
615 8238 Winto Group (Holdings) Limited:O 83.39 88.76 88.76 89.91 history
616 1272 Datang Environment Industry Group Co., Ltd.:H 83.38 99.35 99.35 99.97 history
617 0288 WH Group Limited (KY):O 83.35 94.10 94.10 66.20 history
618 6818 China Everbright Bank Company Limited:H 83.35 95.81 95.81 87.26 history
619 1989 Pine Care Group Limited:O 83.32 96.73 96.73 99.94 history
620 8255 China Binary New Fintech Group:O 83.25 89.78 89.78 99.99 history
621 0629 Yue Da International Holdings Limited:O 83.23 90.97 90.97 99.94 history
622 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.21 91.28 91.47 49.38 history
623 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 83.20 93.79 93.85 73.74 history
624 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.20 90.86 90.86 77.98 history
625 2601 China Pacific Insurance (Group) Co., Ltd.:H 83.19 94.65 94.66 99.91 history
626 0655 HONGKONG CHINESE LIMITED:O 83.18 88.03 88.09 87.87 history
627 6833 Sinco Pharmaceuticals Holdings Limited:O 83.18 94.44 94.44 94.49 history
628 8473 Mi Ming Mart Holdings Limited:O 83.16 92.47 92.47 77.65 history
629 6049 POLY PROPERTY SERVICES CO., LTD.:H 83.15 90.27 90.27 99.98 history
630 1792 CMON Limited:O 83.15 90.28 90.28 82.30 history
631 1908 C&D International Investment Group Limited:O 83.13 92.24 92.24 77.30 history
632 3339 Lonking Holdings Limited:O 83.12 91.30 91.31 99.87 history
633 1341 Hao Tian International Construction Investment Group Limited:O 83.12 92.33 92.33 91.32 history
634 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.12 97.90 97.91 21.38 history
635 1518 New Century Healthcare Holding Co. Limited:O 83.06 95.24 95.24 81.77 history
636 0375 YGM TRADING LIMITED:O 83.06 89.25 89.26 63.72 history
637 1616 A Metaverse Company:O 83.04 93.12 93.12 77.07 history
638 1970 IMAX China Holding, Inc.:O 83.03 92.63 92.63 30.11 history
639 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 83.01 88.80 88.83 24.99 history
640 1806 Huifu Limited:O 83.01 95.15 95.15 71.72 history
641 9616 Neutech Group Limited:O 83.01 91.15 91.15 84.66 history
642 1355 Legend Strategy International Holdings Group Company Limited:O 83.00 89.19 89.19 88.28 history
643 6820 FriendTimes Inc.:O 82.96 91.14 91.14 44.14 history
644 0726 DIT Group Limited:O 82.95 88.07 88.07 99.85 history
645 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 82.87 92.85 92.87 90.38 history
646 8106 Shenghua Lande Scitech Limited:H 82.85 91.23 91.23 100.00 history
647 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.85 93.81 93.81 95.44 history
648 2383 TOM GROUP LIMITED:O 82.80 89.35 89.39 36.28 history
649 0623 SinoMedia Holding Limited:O 82.75 88.35 88.45 96.40 history
650 0880 SJM Holdings Limited:O 82.72 91.96 91.96 91.13 history
651 0332 Yuan Heng Gas Holdings Limited:O 82.69 91.60 91.60 96.72 history
652 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 82.68 92.66 92.66 57.48 history
653 1561 Pan Asia Data Holdings Inc.:O 82.66 90.19 90.35 95.58 history
654 8331 P.B. Group Limited:O 82.66 89.63 89.63 83.70 history
655 9983 Central China New Life Limited:O 82.65 91.24 91.24 99.99 history
656 0313 Richly Field China Development Limited:O 82.64 89.32 89.32 99.65 history
657 0911 Qianhai Health Holdings Limited:O 82.63 88.64 88.64 99.95 history
658 0812 Southwest Securities International Securities Limited:O 82.61 87.46 87.46 99.96 history
659 1855 ZONQING Environmental Limited:O 82.60 89.66 89.67 23.98 history
660 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.59 92.09 92.09 99.88 history
661 2330 China Uptown Group Company Limited:O 82.57 91.03 91.03 55.91 history
662 0680 Nan Hai Corporation Limited:O 82.56 90.58 90.72 80.30 history
663 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.55 90.00 90.00 99.94 history
664 1062 China Development Bank International Investment Limited:O 82.53 88.88 88.94 98.37 history
665 1031 Kingston Financial Group Limited:O 82.53 91.72 91.73 18.20 history
666 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.47 92.63 92.63 77.28 history
667 8547 Pacific Legend Group Limited:O 82.47 90.71 90.71 99.93 history
668 1999 Man Wah Holdings Limited:O 82.46 93.87 93.87 43.67 history
669 0321 TEXWINCA HOLDINGS LIMITED:O 82.42 90.04 90.05 98.37 history
670 0780 Tongcheng Travel Holdings Limited (KY):O 82.40 95.16 95.17 78.45 history
671 1761 BabyTree Group:O 82.39 92.57 92.57 60.10 history
672 1598 China 21st Century Education Group Limited:O 82.37 91.18 91.18 98.82 history
673 0063 China Asia Valley Group Limited:O 82.37 89.78 89.78 88.69 history
674 8363 SDM Education Group Holdings Limited:O 82.31 91.58 91.59 41.88 history
675 0384 CHINA GAS HOLDINGS LIMITED:O 82.29 94.16 94.17 68.08 history
676 2377 China Boqi Environmental (Holding) Co., Ltd.:O 82.27 90.25 90.25 89.03 history
677 2708 IBO Technology Company Limited:O 82.27 89.64 89.64 86.82 history
678 1918 Sunac China Holdings Limited:O 82.26 91.70 91.70 99.85 history
679 1521 Frontage Holdings Corporation:O 82.24 94.35 94.35 99.05 history
680 0380 China Pipe Group Limited (BM):O 82.24 91.52 91.52 99.81 history
681 0208 POLYTEC ASSET HOLDINGS LIMITED:O 82.23 88.93 89.00 72.99 history
682 1723 Moon Inc.:O 82.23 88.39 88.39 48.29 history
683 0069 SHANGRI-LA ASIA LIMITED:O 82.21 94.04 94.06 67.69 history
684 2289 Charmacy Pharmaceutical Co., Ltd.:H 82.21 94.62 94.62 99.95 history
685 0968 XINYI SOLAR HOLDINGS LIMITED:O 82.19 92.79 92.79 53.38 history
686 8412 New Amante Group Limited:O 82.19 88.80 88.87 44.66 history
687 8391 Cornerstone Technologies Holdings Limited:O 82.17 89.61 89.64 82.90 history
688 0813 Shimao Group Holdings Limited:O 82.17 95.95 95.95 75.18 history
689 2341 EcoGreen International Group Limited:O 82.11 90.97 90.97 96.41 history
690 1746 Man Shun Group (Holdings) Limited:O 82.09 88.77 88.77 47.99 history
691 9909 Powerlong Commercial Management Holdings Limited:O 82.09 94.15 94.15 45.93 history
692 1125 LAI FUNG HOLDINGS LIMITED:O 82.08 89.45 89.54 25.20 history
693 3396 Legend Holdings Corporation:H 82.02 91.63 91.63 99.95 history
694 1884 eprint Group Limited:O 81.99 90.74 90.74 99.93 history
695 0650 Productive Technologies Company Limited (BM):O 81.97 91.00 91.00 24.82 history
696 2230 MEDIALINK GROUP LIMITED:O 81.94 89.03 89.03 27.95 history
697 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 81.92 90.59 90.59 100.00 history
698 1387 China Dili Group:O 81.91 90.97 90.97 88.91 history
699 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 81.89 93.61 93.61 18.29 history
700 1246 Boill Healthcare Holdings Limited:O 81.80 90.74 90.75 63.60 history
701 9922 Jiumaojiu International Holdings Limited:O 81.80 92.22 92.22 100.00 history
702 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.79 92.37 92.39 99.47 history
703 3903 Hanhua Financial Holding Co., Ltd.:H 81.74 89.97 89.97 99.99 history
704 1796 Metaspacex Limited:O 81.73 92.45 92.45 25.00 history
705 1026 Universal Technologies Holdings Limited:O 81.73 92.03 92.11 56.11 history
706 1345 Shanghai Pioneer Holding Ltd:O 81.71 90.88 90.88 99.97 history
707 1691 JS Global Lifestyle Company Limited:O 81.68 96.24 96.24 90.21 history
708 1410 Edvance International Holdings Limited:O 81.64 88.47 88.47 97.24 history
709 0114 HERALD HOLDINGS LIMITED (BM):O 81.64 89.05 89.14 65.07 history
710 8117 China Primary Energy Holdings Limited:O 81.57 89.62 89.62 78.56 history
711 1181 Tang Palace (China) Holdings Limited:O 81.53 93.40 93.44 57.24 history
712 8510 Top Standard Corporation:O 81.48 90.11 90.11 99.79 history
713 0653 BONJOUR HOLDINGS LIMITED:O 81.45 88.54 88.56 99.08 history
714 6099 China Merchants Securities Co., Ltd.:H 81.45 94.65 94.66 99.97 history
715 0472 New Silkroad Culturaltainment Limited:O 81.43 92.34 92.35 98.79 history
716 2633 Jacobson Pharma Corporation Limited:O 81.42 89.00 89.00 67.30 history
717 1418 Sinomax Group Limited:O 81.41 89.98 89.98 64.98 history
718 0789 Artini Holdings Limited:O 81.39 87.04 87.04 99.64 history
719 1929 Chow Tai Fook Jewellery Group Limited:O 81.36 91.84 91.85 14.85 history
720 2340 ISP Holdings Limited:O 81.35 86.66 87.32 99.38 history
721 0148 Kingboard Holdings Limited:O 81.34 89.16 89.18 56.39 history
722 2255 Haichang Ocean Park Holdings Ltd.:O 81.34 87.96 87.96 83.46 history
723 8266 Zhuoxin International Holdings Limited:O 81.34 86.46 86.46 99.15 history
724 0245 China Vered Financial Holding Corporation Limited:O 81.29 92.13 92.13 86.08 history
725 3601 360 LUDASHI HOLDINGS LIMITED:O 81.29 86.99 86.99 100.00 history
726 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.26 93.31 93.31 99.85 history
727 8523 Sheung Moon Holdings Limited:O 81.26 92.12 92.12 32.36 history
728 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 81.21 89.27 89.29 93.57 history
729 0369 Wing Tai Properties Limited:O 81.21 92.35 93.35 70.21 history
730 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 81.21 90.88 91.22 41.49 history
731 1365 China Rundong Auto Group Limited:O 81.18 95.10 95.10 89.42 history
732 6860 FingerTango Inc.:O 81.16 91.83 91.83 96.17 history
733 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.14 94.61 97.72 85.13 history
734 1836 Stella International Holdings Limited:O 81.13 95.98 95.98 66.74 history
735 0091 Golden Century International Holdings Group Limited:O 81.13 88.11 88.11 90.47 history
736 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.12 94.60 94.60 45.50 history
737 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.10 89.91 90.02 89.20 history
738 8047 China Ocean Group Development Limited:O 81.08 86.80 86.80 92.21 history
739 3882 SKY LIGHT HOLDINGS LIMITED:O 81.06 88.21 88.22 82.90 history
740 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.04 88.39 88.41 99.93 history
741 0244 SINCERE COMPANY, LIMITED (THE):O 81.02 86.80 86.90 53.35 history
742 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.00 93.18 93.19 99.13 history
743 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.97 88.76 88.79 99.52 history
744 1163 ADTIGER CORPORATIONS LIMITED:O 80.96 92.56 92.56 27.71 history
745 2789 Yuanda China Holdings Limited:O 80.93 87.57 87.58 97.47 history
746 1739 Qeeka Home (Cayman) Inc.:O 80.93 98.04 98.04 89.72 history
747 0888 Bison Finance Group Limited:O 80.93 88.74 88.76 99.18 history
748 1622 Redco Properties Group Limited:O 80.91 93.12 93.12 40.08 history
749 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.91 94.03 94.05 83.61 history
750 8283 Zhongshi Minan Holdings Limited:O 80.90 89.66 89.66 92.45 history
751 2382 Sunny Optical Technology (Group) Company Limited:O 80.88 95.95 95.95 99.94 history
752 6080 Wing Chi Holdings Limited:O 80.87 87.90 87.90 99.72 history
753 1442 Infinity Logistics and Transport Ventures Limited:O 80.85 92.26 92.26 24.93 history
754 1572 China Art Financial Holdings Limited:O 80.85 89.24 89.24 99.81 history
755 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 80.85 91.77 91.78 35.74 history
756 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 80.84 87.09 87.10 99.97 history
757 1608 VPower Group International Holdings Limited:O 80.84 93.09 93.09 44.79 history
758 2118 Tian Shan Development (Holding) Limited:O 80.82 89.57 89.57 98.99 history
759 2258 Watts International Maritime Company Limited:O 80.77 88.60 88.60 25.00 history
760 0672 Zhong An Group Limited:O 80.76 88.24 88.24 99.67 history
761 1772 GANFENG LITHIUM GROUP CO., LTD.:H 80.75 88.37 88.37 100.00 history
762 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.89 98.89 99.02 history
763 8143 Good Fellow Healthcare Holdings Limited:O 80.74 88.05 88.05 87.76 history
764 0010 HANG LUNG GROUP LIMITED:O 80.74 92.36 92.66 59.88 history
765 8062 EFT Solutions Holdings Limited:O 80.73 89.73 89.74 77.48 history
766 0967 SOUND GLOBAL LTD.:O 80.72 90.73 90.75 48.69 history
767 1875 BioDlink International Company Limited:O 80.71 92.34 92.34 47.37 history
768 3348 China PengFei Group Limited:O 80.71 92.82 92.82 24.96 history
769 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.70 86.35 86.60 99.15 history
770 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.70 92.37 92.47 84.28 history
771 1922 Ruisen Life Service Co, Limited (KY):O 80.69 91.84 91.84 47.72 history
772 1866 CHINA XLX FERTILISER LTD.:O 80.68 91.47 91.47 94.79 history
773 1979 TEN PAO GROUP HOLDINGS LIMITED:O 80.66 87.47 87.49 69.55 history
774 8482 WAN LEADER INTERNATIONAL LIMITED:O 80.65 89.00 89.00 88.79 history
775 2700 Green International Holdings Limited:O 80.64 89.74 89.74 39.61 history
776 2221 New Concepts Holdings Limited:O 80.62 88.87 88.87 88.99 history
777 2168 Kaisa Prosperity Holdings Limited:O 80.62 87.17 87.17 90.87 history
778 0571 ESUN HOLDINGS LIMITED:O 80.62 88.41 88.47 29.08 history
779 2269 WuXi Biologics (Cayman) Inc.:O 80.61 95.19 95.19 82.25 history
780 2007 Country Garden Holdings Company Limited:O 80.61 94.71 94.71 57.79 history
781 2699 Xinming China Holdings Limited:O 80.61 90.25 90.25 97.24 history
782 1873 VIVA BIOTECH HOLDINGS:O 80.60 91.01 91.01 87.77 history
783 1781 Sun Cheong Creative Development Holdings Limited:O 80.50 87.03 87.03 98.74 history
784 0798 China Electronics Optics Valley Union Holding Company Limited:O 80.50 93.80 93.81 66.33 history
785 0291 China Resources Beer (Holdings) Company Limited:O 80.49 95.50 95.50 47.94 history
786 1273 Hong Kong Finance Group Limited:O 80.47 87.01 87.03 58.98 history
787 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.13 93.13 99.99 history
788 2226 HONWORLD GROUP LIMITED:O 80.45 86.35 86.35 99.90 history
789 1685 Boer Power Holdings Limited:O 80.43 86.29 86.35 99.95 history
790 0620 DTXS Silk Road Investment Holdings Company Limited:O 80.43 86.83 86.84 80.21 history
791 1991 Ta Yang Group Holdings Limited:O 80.43 87.94 87.95 99.80 history
792 8422 WT Group Holdings Limited:O 80.43 91.60 91.61 62.38 history
793 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 80.41 90.25 90.35 63.29 history
794 0914 Anhui Conch Cement Company Limited:H 80.40 91.02 91.82 99.91 history
795 8242 GSN Corporations Limited:O 80.39 87.49 87.49 99.38 history
796 0337 Greenland Hong Kong Holdings Limited:O 80.38 90.94 90.94 68.03 history
797 0327 PAX Global Technology Limited:O 80.33 89.05 89.05 66.67 history
798 2122 Kidsland International Holdings Limited:O 80.30 88.90 88.91 95.09 history
799 6123 YTO International Express and Supply Chain Technology Limited:O 80.28 87.23 87.23 99.98 history
800 1868 Neo-Neon Holdings Limited:O 80.27 90.17 90.17 52.18 history
801 1458 Zhou Hei Ya International Holdings Company Limited:O 80.27 93.78 93.78 72.63 history
802 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 80.25 93.13 93.13 100.00 history
803 1652 Fusen Pharmaceutical Company Limited:O 80.25 88.62 88.62 27.09 history
804 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 80.23 90.89 90.90 99.37 history
805 2202 China Vanke Company Limited:H 80.19 91.17 91.17 100.00 history
806 8310 Yancheng Port International Co., Limited:O 80.18 89.57 89.58 99.11 history
807 1832 S.A.I. Leisure Group Company Limited:O 80.17 90.65 90.66 20.00 history
808 1367 SFund International Holdings Limited:O 80.14 91.67 91.69 100.00 history
809 0222 MIN XIN HOLDINGS LIMITED:O 80.14 89.02 89.03 72.27 history
810 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.14 92.80 92.87 49.82 history
811 1983 LUZHOU BANK CO., LTD.:H 80.14 99.86 99.86 77.16 history
812 6136 Kangda International Environmental Company Limited:O 80.12 86.95 86.96 98.59 history
813 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.09 94.77 94.78 62.65 history
814 0856 VSTECS Holdings Limited:O 80.07 93.38 93.38 99.86 history
815 8017 TradeGo FinTech Limited:O 80.06 90.51 90.51 49.08 history
816 3393 Wasion Holdings Limited:O 80.05 87.26 90.39 99.62 history
817 2288 Rykadan Capital Limited:O 80.05 85.88 85.94 97.22 history
818 0022 MEXAN LIMITED (BM):O 80.03 85.69 85.77 90.16 history
819 2193 MAN KING HOLDINGS LIMITED:O 80.02 86.63 86.69 99.97 history
820 8041 IntelliMark AI International Limited:O 80.01 87.18 87.18 99.89 history
821 8113 V & V Technology Holdings Limited (KY):O 79.99 89.80 89.92 65.01 history
822 3603 Xinji Shaxi Group Co., Ltd:O 79.98 91.38 91.38 93.52 history
823 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.97 98.43 98.43 100.00 history
824 0710 BOE Varitronix Limited:O 79.93 88.14 88.17 98.66 history
825 6823 HKT Limited (KY):O 79.92 88.71 88.74 45.80 history
826 1238 Powerlong Real Estate Holdings Limited:O 79.91 90.87 90.87 99.97 history
827 8057 Madison Holdings Group Limited:O 79.90 88.64 88.64 99.47 history
828 3728 Ching Lee Holdings Limited:O 79.89 86.18 86.22 98.71 history
829 8020 Unitas Holdings Limited:O 79.88 90.30 90.31 62.51 history
830 1313 China Resources Building Materials Technology Holdings Limited:O 79.87 91.61 91.62 38.58 history
831 3688 Top Spring International Holdings Limited:O 79.84 89.16 89.16 71.17 history
832 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.84 88.88 88.88 63.89 history
833 1346 Lever Style Corporation:O 79.82 89.48 89.48 34.44 history
834 1128 Wynn Macau, Limited:O 79.82 87.55 87.55 27.94 history
835 9969 InnoCare Pharma Limited:O 79.79 91.37 91.37 81.60 history
836 1099 SINOPHARM GROUP CO. LTD.:H 79.78 89.79 89.80 99.90 history
837 9928 Times Neighborhood Holdings Limited:O 79.78 89.66 89.66 99.97 history
838 3383 Agile Group Holdings Limited (KY):O 79.76 90.30 90.31 45.06 history
839 0867 China Medical System Holdings Limited:O 79.72 91.95 91.96 78.97 history
840 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.72 91.19 91.19 96.75 history
841 1516 Sunac Services Holdings Limited:O 79.71 90.80 90.80 33.73 history
842 0616 EMINENCE ENTERPRISE LIMITED:O 79.67 89.47 89.48 76.33 history
843 1255 TATA Health International Holdings Limited (KY):O 79.66 88.18 88.18 85.89 history
844 1705 B & S International Holdings Ltd.:O 79.64 86.76 86.76 49.99 history
845 2689 Nine Dragons Paper (Holdings) Limited:O 79.62 90.37 90.37 41.41 history
846 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.60 87.32 87.33 99.78 history
847 0497 CSI Properties Limited (BM):O 79.59 89.09 89.18 97.53 history
848 1530 3SBio Inc.:O 79.54 90.94 90.94 99.74 history
849 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 79.54 87.36 87.36 24.43 history
850 2227 Solis Holdings Limited (KY):O 79.53 90.12 90.12 94.85 history
851 1172 Magnus Concordia Group Limited:O 79.53 88.22 88.24 71.94 history
852 0506 China Foods Limited:O 79.52 89.69 89.69 42.03 history
853 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 79.51 98.76 98.76 99.98 history
854 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 79.50 90.59 90.60 99.80 history
855 3692 Hansoh Pharmaceutical Group Company Limited:O 79.49 95.83 95.83 15.45 history
856 0059 Skyfame Realty (Holdings) Limited:O 79.48 88.15 88.15 99.89 history
857 8445 Noble Engineering Group Holdings Limited:O 79.41 86.22 86.27 85.95 history
858 8315 Century Plaza Hotel Group:O 79.38 85.26 85.26 99.12 history
859 0643 CARRY WEALTH HOLDINGS LIMITED:O 79.34 89.66 89.67 99.95 history
860 1676 Gaodi Holdings Limited (KY):O 79.34 87.17 87.18 99.99 history
861 0489 DongFeng Motor Group Company Limited (CN):H 79.34 88.73 88.73 99.85 history
862 1113 CK Asset Holdings Limited (KY):O 79.31 88.47 88.53 61.30 history
863 1962 Evergreen Products Group Limited:O 79.30 91.69 91.69 99.99 history
864 1773 Tianli International Holdings Limited:O 79.29 90.20 90.20 99.77 history
865 2156 C&D Property Management Group Co., Ltd:O 79.20 89.31 89.32 77.31 history
866 1398 Industrial and Commercial Bank of China Limited:H 79.14 90.77 91.63 99.28 history
867 0535 Gemdale Properties and Investment Corporation Limited:O 79.14 90.66 90.66 63.45 history
868 1703 Welife Technology Limited (KY):O 79.14 90.39 90.40 40.26 history
869 1216 ZHONGYUAN BANK CO., LTD.:H 79.10 97.06 97.06 99.98 history
870 1038 CK Infrastructure Holdings Limited:O 79.10 87.30 87.44 27.33 history
871 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.05 87.17 87.19 99.15 history
872 1611 Sinohope Technology Holdings Limited:O 79.04 88.92 88.92 100.00 history
873 0294 Yangtzekiang Garment Limited:O 79.03 87.79 88.26 69.37 history
874 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 79.00 89.72 89.72 80.91 history
875 8280 China Digital Video Holdings Limited:O 79.00 89.19 89.19 87.76 history
876 1033 Sinopec Oilfield Service Corporation:H 79.00 85.99 86.01 99.74 history
877 0939 CHINA CONSTRUCTION BANK CORPORATION:H 78.99 89.74 89.76 40.12 history
878 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 78.97 90.33 90.38 72.82 history
879 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 78.97 87.85 87.85 99.45 history
880 0199 ITC Properties Group Limited:O 78.95 86.54 86.64 97.92 history
881 2728 Jintai Energy Holdings Limited:O 78.92 87.45 87.45 80.03 history
882 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.91 85.63 85.65 99.63 history
883 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 78.88 90.10 90.12 99.83 history
884 1752 TOP EDUCATION GROUP LTD (AU):O 78.86 91.17 91.17 48.93 history
885 0436 New Universe Environmental Group Limited:O 78.83 88.05 88.05 48.93 history
886 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.80 85.96 85.97 99.35 history
887 1297 Sinosoft Technology Group Limited:O 78.79 87.04 87.04 91.90 history
888 0777 NetDragon Websoft Holdings Limited:O 78.76 87.28 87.29 99.97 history
889 2883 China Oilfield Services Limited:H 78.75 89.60 89.60 99.87 history
890 0505 Xingye Alloy Materials Group Limited (KY):O 78.72 91.99 92.01 99.87 history
891 1177 SINO BIOPHARMACEUTICAL LIMITED:O 78.71 89.67 89.68 62.61 history
892 0329 OCI International Holdings Limited:O 78.69 88.21 88.22 69.98 history
893 8160 Goldway Education Group Limited:O 78.66 87.57 87.57 100.00 history
894 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.64 85.70 85.83 39.55 history
895 3318 China Boton Group Company Limited:O 78.63 91.02 91.02 56.42 history
896 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 78.63 91.66 91.66 99.99 history
897 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.62 87.46 87.49 53.44 history
898 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 78.62 86.48 86.48 100.00 history
899 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 78.59 93.74 93.75 55.42 history
900 8026 China Brilliant Global Limited:O 78.56 90.86 90.86 94.95 history
901 9958 LITIAN PICTURES HOLDINGS LIMITED:O 78.55 89.25 89.25 55.78 history
902 8326 Tonking New Energy Group Holdings Limited:O 78.52 86.33 86.33 100.00 history
903 0503 Lansen Pharmaceutical Holdings Limited:O 78.51 84.36 84.37 99.74 history
904 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.51 87.95 87.97 99.41 history
905 1059 KANTONE HOLDINGS LIMITED:O 78.50 87.06 87.13 99.78 history
906 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 78.47 92.59 92.59 23.54 history
907 0663 KING STONE ENERGY GROUP LIMITED:O 78.46 86.98 86.98 99.90 history
908 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.42 87.70 89.04 34.55 history
909 0111 Cinda International Holdings Limited:O 78.42 87.86 87.91 98.74 history
910 1640 Qian Xun Technology Limited:O 78.40 87.84 87.84 77.12 history
911 0873 Shimao Services Holdings Limited:O 78.39 90.71 90.71 28.44 history
912 0341 CAFE DE CORAL HOLDINGS LIMITED:O 78.37 88.30 89.13 68.47 history
913 0876 Kaisa Health Group Holdings Limited:O 78.36 86.45 86.45 96.89 history
914 3799 Dali Foods Group Company Limited:O 78.35 95.87 95.87 16.86 history
915 0767 Zhong Ji Longevity Science Group Limited:O 78.34 84.09 84.10 73.01 history
916 0686 Beijing Energy International Holding Co., Ltd.:O 78.28 87.75 87.76 63.17 history
917 0886 Silver Base Group Holdings Limited:O 78.27 84.57 84.57 99.93 history
918 8048 Yu Tak International Holdings Limited:O 78.26 87.83 87.83 92.30 history
919 0826 Tiangong International Company Limited:O 78.25 91.36 91.36 97.25 history
920 1070 TCL Electronics Holdings Limited:O 78.23 90.37 90.37 61.26 history
921 1909 Fire Rock Holdings Limited:O 78.22 88.73 88.73 75.84 history
922 2030 Cabbeen Fashion Limited:O 78.19 91.65 91.69 99.99 history
923 0428 Cocoon Holdings Limited:O 78.16 90.34 90.36 99.49 history
924 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.16 86.36 92.51 93.87 history
925 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 78.16 91.78 91.78 33.55 history
926 8427 WS-SK Target Group Limited:O 78.09 88.18 88.18 99.99 history
927 1366 Jiangnan Group Limited:O 78.08 86.68 86.69 89.93 history
928 2349 China City Infrastructure Group Limited:O 78.07 90.83 90.84 58.43 history
929 3681 SINOMAB BIOSCIENCE LIMITED:O 78.07 90.06 90.06 56.10 history
930 1257 China Everbright Greentech Limited:O 78.06 85.05 85.08 29.18 history
931 2222 NVC International Holdings Limited:O 78.06 87.12 87.12 98.05 history
932 8059 Glory Flame Holdings Limited:O 78.00 85.74 85.74 99.95 history
933 0163 Emperor International Holdings Limited:O 78.00 86.44 86.68 32.74 history
934 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 77.99 88.86 88.86 61.59 history
935 1184 S.A.S. Dragon Holdings Limited:O 77.95 89.17 89.33 63.84 history
936 0819 Tianneng Power International Limited:O 77.90 87.37 87.37 69.67 history
937 0001 CK Hutchison Holdings Limited:O 77.88 87.02 87.10 66.49 history
938 8130 Dadi International Group Limited:O 77.87 87.34 87.34 99.60 history
939 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.81 90.97 93.24 42.85 history
940 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.81 85.99 86.00 33.86 history
941 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 77.80 89.34 89.34 99.53 history
942 9939 Kintor Pharmaceutical Limited:O 77.79 87.89 87.89 86.98 history
943 8051 CircuTech International Holdings Limited:O 77.77 85.74 85.92 90.53 history
944 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.75 89.81 89.88 58.39 history
945 9882 Best Linking Group Holdings Limited:O 77.74 88.63 88.63 20.91 history
946 1699 China Putian Food Holding Limited:O 77.73 88.64 88.64 94.74 history
947 0862 Vision Values Holdings Limited:O 77.69 86.41 86.52 99.41 history
948 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 77.65 90.39 90.40 82.27 history
949 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.64 86.91 86.93 82.44 history
950 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.61 88.78 88.84 89.93 history
951 9966 Alphamab Oncology:O 77.61 90.39 90.39 75.36 history
952 0230 Minmetals Land Limited:O 77.61 86.49 86.57 52.63 history
953 2060 Pujiang International Group Limited:O 77.61 91.71 91.71 97.29 history
954 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.60 87.79 87.79 99.89 history
955 0365 Sino ICT Holdings Limited:O 77.59 86.12 86.13 32.01 history
956 8246 Zhonghua Gas Holdings Limited:O 77.58 86.86 86.86 58.69 history
957 3390 Tycoon Group Holdings Limited:O 77.58 88.02 88.02 24.05 history
958 2528 Forward Fashion (International) Holdings Company Limited:O 77.57 88.27 88.27 23.75 history
959 8418 Optima Automobile Group Holdings Limited:O 77.56 94.96 94.96 26.68 history
960 1632 Minshang Creative Technology Holdings Limited:O 77.55 86.95 86.95 99.79 history
961 8126 G.A. HOLDINGS LIMITED:O 77.51 89.23 89.25 74.74 history
962 1469 Get Nice Financial Group Limited:O 77.45 86.03 86.09 26.20 history
963 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 77.45 86.81 86.83 99.50 history
964 8245 Shanyu Group Holdings Company Limited:O 77.44 86.53 86.53 99.95 history
965 0019 SWIRE PACIFIC LIMITED:A 77.43 86.62 86.71 51.86 history
966 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.43 92.22 92.23 53.58 history
967 8373 Indigo Star Holdings Limited:O 77.41 85.16 85.16 93.70 history
968 1736 China Parenting Network Holdings Limited:O 77.39 89.12 89.12 92.94 history
969 1797 East Buy Holding Limited:O 77.36 89.27 89.27 44.27 history
970 1942 MOG Digitech Holdings Limited:O 77.32 89.72 89.72 25.00 history
971 1360 NOVA Group Holdings Limited (KY):O 77.31 87.07 87.07 95.71 history
972 8368 Creative China Holdings Limited:O 77.28 87.83 87.83 48.14 history
973 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.27 86.75 86.76 99.85 history
974 0109 Good Resources Holdings Limited:O 77.27 90.37 90.37 85.20 history
975 8536 TL Natural Gas Holdings Limited:O 77.26 88.16 88.16 87.38 history
976 8167 Neo Telemedia Limited:O 77.24 85.59 85.60 97.37 history
977 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.21 85.51 85.56 95.43 history
978 0800 A8 New Media Group Limited:O 77.20 83.01 83.01 99.95 history
979 0844 Greatime International Holdings Limited:O 77.19 87.50 87.51 99.99 history
980 0164 China Baoli Technologies Holdings Limited:O 77.14 89.98 89.98 99.25 history
981 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.12 88.92 88.94 36.84 history
982 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 77.08 88.21 88.25 43.79 history
983 0975 Mongolian Mining Corporation:O 77.08 86.03 86.03 92.14 history
984 0352 Fortune Sun (China) Holdings Limited:O 77.06 90.27 90.27 43.15 history
985 1717 Ausnutria Dairy Corporation Ltd:O 77.06 91.15 91.15 90.98 history
986 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 77.06 86.30 86.30 43.74 history
987 0370 Hong Kong Robotics Group Holding Limited:O 77.05 84.55 84.55 78.78 history
988 1782 International Business Digital Technology Limited (KY):O 77.05 89.32 89.35 68.79 history
989 0334 China Display Optoelectronics Technology Holdings Limited:O 77.03 84.79 84.81 64.09 history
990 1569 Minsheng Education Group Company Limited:O 77.02 90.28 90.29 38.34 history
991 1536 Yuk Wing Group Holdings Limited:O 77.01 86.73 86.80 99.98 history
992 1127 Lion Rock Group Limited:O 77.01 88.83 91.57 48.94 history
993 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.00 89.40 89.40 97.27 history
994 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 76.99 85.04 85.06 100.00 history
995 1898 China Coal Energy Company Limited:H 76.97 86.62 86.65 99.49 history
996 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 76.92 86.30 86.37 98.82 history
997 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.90 93.99 93.99 97.25 history
998 0797 7Road Holdings Limited:O 76.88 93.84 93.84 93.66 history
999 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 76.86 93.43 93.43 99.98 history
1000 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 76.85 90.82 90.83 99.93 history
1001 1933 OneForce Holdings Limited:O 76.82 87.43 87.48 39.29 history
1002 0474 Aceso Life Science Group Limited:O 76.81 87.79 87.79 99.08 history
1003 1358 PW Medtech Group Limited:O 76.81 84.69 84.70 75.32 history
1004 0444 Sincere Watch (Hong Kong) Limited:O 76.79 85.58 85.58 87.46 history
1005 1452 Denox Environmental & Technology Holdings Limited:O 76.79 90.73 90.74 99.94 history
1006 6836 Amrita Global Development Limited:O 76.77 87.64 87.64 95.39 history
1007 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.75 87.88 87.88 54.36 history
1008 1213 MOBICON GROUP LIMITED:O 76.75 89.24 89.36 23.39 history
1009 1578 BANK OF TIANJIN CO., LTD.:H 76.73 93.22 93.22 54.71 history
1010 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.68 84.36 84.65 87.48 history
1011 2678 Texhong International Group Limited:O 76.68 89.49 92.30 91.19 history
1012 1501 Shanghai INT Medical Instruments Co., Ltd.:H 76.65 89.58 89.58 99.99 history
1013 0099 Wong's International Holdings Limited:O 76.64 85.48 88.59 35.56 history
1014 0854 Willas-Array Electronics (Holdings) Limited:O 76.62 90.39 90.40 51.81 history
1015 0530 Goldin Financial Holdings Limited:O 76.62 89.49 89.49 39.28 history
1016 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 76.56 87.34 87.34 25.00 history
1017 0158 MELBOURNE ENTERPRISES LIMITED:O 76.53 88.07 88.19 9.15 history
1018 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.51 87.34 87.42 71.77 history
1019 6198 Qingdao Port International Co., Ltd.:H 76.48 91.30 91.30 99.98 history
1020 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 76.48 88.01 88.01 18.67 history
1021 0266 TIAN TECK LAND LIMITED:O 76.47 95.65 95.83 38.21 history
1022 0960 Longfor Group Holdings Limited:O 76.47 93.86 93.86 75.24 history
1023 1680 Macau Legend Development Limited:O 76.43 90.30 90.30 84.01 history
1024 0868 XINYI GLASS HOLDINGS LIMITED:O 76.36 90.88 90.88 55.16 history
1025 8402 Plateau Treasures Limited:O 76.32 87.38 87.38 49.94 history
1026 1628 Yuzhou Group Holdings Company Limited:O 76.29 85.93 85.94 45.52 history
1027 6069 SY Holdings Group Limited (KY):O 76.28 90.40 90.40 90.49 history
1028 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.26 83.02 83.16 99.52 history
1029 1560 Star Group Asia Limited:O 76.25 83.76 83.78 51.74 history
1030 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 76.24 88.31 88.32 57.13 history
1031 8603 Fameglow Holdings Limited:O 76.24 89.30 89.30 25.00 history
1032 2188 China Titans Energy Technology Group Co., Limited:O 76.22 83.39 83.39 99.10 history
1033 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.21 82.45 84.89 32.62 history
1034 6899 Ourgame International Holdings Limited:O 76.21 91.94 91.94 87.64 history
1035 3818 China Dongxiang (Group) Co., Ltd.:O 76.21 88.36 88.37 99.72 history
1036 1961 Infinities Technology International (Cayman) Holding Limited:O 76.17 84.08 84.08 23.07 history
1037 6808 SUN ART RETAIL GROUP LIMITED:O 76.17 86.08 86.09 16.60 history
1038 3315 Goldpac Group Limited:O 76.15 85.69 85.70 81.51 history
1039 1596 Hebei Yichen Industrial Group Corporation Limited:H 76.14 93.51 93.51 99.99 history
1040 1513 Livzon Pharmaceutical Group Inc.:H 76.12 91.66 91.66 99.96 history
1041 1890 China Kepei Education Group Limited:O 76.11 95.18 95.18 25.57 history
1042 2198 China Sanjiang Fine Chemicals Company Limited:O 76.10 83.88 83.90 97.21 history
1043 1997 Wharf Real Estate Investment Company Limited:O 76.10 89.49 89.55 51.32 history
1044 8621 Metropolis Capital Holdings Limited:O 76.08 83.11 83.11 99.98 history
1045 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.05 91.88 91.88 60.59 history
1046 0752 PICO FAR EAST HOLDINGS LIMITED:O 76.03 86.56 87.74 62.71 history
1047 6690 Haier Smart Home Co., Ltd.:H 76.02 91.33 91.33 74.37 history
1048 0703 Future Bright Holdings Limited:O 76.02 85.47 85.80 98.74 history
1049 2142 HBM Holdings Limited (KY):O 76.01 87.72 87.73 36.20 history
1050 0704 Huscoke Holdings Limited:O 75.99 84.95 84.96 89.60 history
1051 0694 Beijing Capital International Airport Company Limited:H 75.99 91.45 91.45 99.73 history
1052 1849 AM Group Holdings Limited:O 75.96 85.65 85.66 38.47 history
1053 1498 PuraPharm Corporation Limited:O 75.96 86.07 86.08 96.26 history
1054 1393 Hidili Industry International Development Limited:O 75.91 82.42 82.46 99.06 history
1055 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 75.91 83.19 83.26 99.08 history
1056 1902 Yincheng International Holding Co., Ltd.:O 75.90 96.60 96.60 31.14 history
1057 0674 China Tangshang Holdings Limited:O 75.90 84.56 84.59 43.26 history
1058 2329 Glory Health Industry Limited:O 75.88 91.24 91.24 53.02 history
1059 2020 ANTA Sports Products Limited:O 75.85 94.93 94.93 46.66 history
1060 6185 CanSino Biologics Inc.:H 75.84 84.73 84.73 73.92 history
1061 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.79 87.62 87.63 59.11 history
1062 2362 Jinchuan Group International Resources Co. Ltd:O 75.79 88.00 88.01 46.13 history
1063 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.79 85.46 85.53 26.99 history
1064 1353 FUJIAN NUOQI Co., Ltd:H 75.78 86.17 86.19 99.69 history
1065 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 75.75 89.65 89.67 51.20 history
1066 6886 Huatai Securities Co., Ltd.:H 75.74 88.32 88.33 99.79 history
1067 0528 Kingdom Holdings Limited (KY):O 75.74 86.43 86.46 67.96 history
1068 3836 China Harmony Auto Holding Limited:O 75.70 87.35 87.36 92.96 history
1069 2356 DAH SING BANKING GROUP LIMITED:O 75.69 83.54 83.66 24.90 history
1070 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.69 83.99 84.06 99.58 history
1071 0180 KADER HOLDINGS COMPANY LIMITED:O 75.69 85.98 86.03 65.59 history
1072 6677 Sino-Ocean Service Holding Limited:O 75.65 93.08 93.08 25.45 history
1073 1483 Net-a-Go Technology Company Limited:O 75.65 90.34 90.34 95.74 history
1074 1415 Cowell e Holdings Inc.:O 75.65 84.33 84.34 82.18 history
1075 1091 South Manganese Investment Limited:O 75.63 84.67 84.71 68.61 history
1076 1180 Paradise Entertainment Limited (BM):O 75.63 86.13 86.14 40.47 history
1077 1960 TBK & Sons Holdings Limited:O 75.62 84.89 84.89 40.00 history
1078 1623 Hilong Holding Limited:O 75.59 82.71 82.72 80.51 history
1079 1681 Consun Pharmaceutical Group Limited:O 75.58 91.62 91.63 99.85 history
1080 1249 Tonly Electronics Holdings Limited:O 75.57 91.82 91.82 54.46 history
1081 0683 KERRY PROPERTIES LIMITED:O 75.43 94.14 94.15 56.76 history
1082 1300 Trigiant Group Limited:O 75.41 83.96 83.97 76.07 history
1083 2616 CStone Pharmaceuticals:O 75.39 88.98 88.98 84.41 history
1084 1943 King's Stone Holdings Group Limited:O 75.35 86.70 86.71 24.92 history
1085 6186 China Feihe Limited:O 75.34 94.31 94.31 75.62 history
1086 0931 China HK Power Smart Energy Group Limited:O 75.32 85.65 85.65 92.10 history
1087 0585 Imagi International Holdings Limited:O 75.32 86.82 86.83 82.94 history
1088 1917 Doumob:O 75.30 90.68 90.69 51.95 history
1089 8172 Lajin Entertainment Network Group Limited:O 75.26 84.73 84.75 41.83 history
1090 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.25 87.59 87.88 32.76 history
1091 0143 Guoan International Limited:O 75.24 84.77 84.78 92.55 history
1092 3686 Clifford Modern Living Holdings Limited:O 75.24 85.20 85.21 35.44 history
1093 8275 China New Consumption Group Limited:O 75.23 84.55 84.65 99.93 history
1094 0933 Viva Goods Company Limited:O 75.22 86.85 86.87 89.56 history
1095 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.22 89.95 89.95 92.40 history
1096 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.21 84.60 84.74 36.27 history
1097 3996 China Energy Engineering Corporation Limited (CN):H 75.21 90.29 90.29 97.35 history
1098 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 75.20 86.89 86.89 99.90 history
1099 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.20 83.20 85.92 31.02 history
1100 0033 International Genius Company:O 75.19 83.08 83.08 46.91 history
1101 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 75.15 86.48 86.49 87.59 history
1102 0160 Hon Kwok Land Investment Company, Limited:O 75.11 88.39 89.23 57.91 history
1103 0021 Great China Holdings (Hong Kong) Limited:O 75.08 86.35 86.39 50.18 history
1104 0582 Shin Hwa World Limited:O 75.06 85.12 85.12 96.62 history
1105 1024 Kuaishou Technology:B 75.03 91.04 91.04 12.96 history
1106 0043 C.P. POKPHAND CO. LTD.:O 75.02 88.91 88.96 19.82 history
1107 1466 Baijin Life Science Holdings Limited:O 75.02 84.49 84.50 99.93 history
1108 0628 Tong Tong AI Social Group Limited:O 75.02 84.18 84.19 34.94 history
1109 3868 Xinyi Energy Holdings Limited:O 75.01 89.62 89.62 29.78 history
1110 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 74.97 91.64 91.65 35.87 history
1111 2669 China Overseas Property Holdings Limited:O 74.95 88.15 88.18 45.86 history
1112 1152 Momentum Financial Holdings Limited:O 74.86 88.20 88.20 99.97 history
1113 1395 ELL Environmental Holdings Limited:O 74.83 81.68 81.71 65.26 history
1114 0153 China Saite Group Company Limited:O 74.80 85.70 85.71 69.67 history
1115 0320 COMPUTIME GROUP LIMITED:O 74.74 85.61 86.34 59.35 history
1116 0699 CAR Inc.:O 74.74 90.10 90.10 71.90 history
1117 3886 Town Health International Medical Group Limited:O 74.73 90.08 90.09 71.27 history
1118 0992 LENOVO GROUP LIMITED:O 74.68 89.98 90.00 73.27 history
1119 0852 Strong Petrochemical Holdings Limited:O 74.66 86.09 86.10 47.13 history
1120 1993 Asiaray Media Group Limited:O 74.66 91.75 91.75 23.30 history
1121 3663 Xiezhong International Holdings Limited:O 74.62 91.26 91.26 99.81 history
1122 1538 Zhong Ao Home Group Limited:O 74.60 84.14 84.14 99.97 history
1123 0511 TELEVISION BROADCASTS LIMITED:O 74.54 86.65 86.67 73.50 history
1124 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 74.53 87.36 87.37 99.72 history
1125 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.51 89.49 89.49 99.96 history
1126 8516 Grand Talents Group Holdings Limited:O 74.50 86.48 86.48 100.00 history
1127 0552 China Communications Services Corporation Limited:H 74.49 83.87 83.90 99.63 history
1128 0865 Jiande International Holdings Limited:O 74.46 86.28 86.29 38.99 history
1129 1802 Wenye Group Holdings Limited:O 74.46 89.13 89.13 75.99 history
1130 0853 MicroPort Scientific Corporation:O 74.46 89.39 89.39 84.31 history
1131 3866 Bank of Qingdao Co., Ltd.:H 74.46 96.73 96.73 64.65 history
1132 8135 ZMFY Automobile Glass Services Limited:O 74.45 87.64 87.64 73.29 history
1133 3666 Shanghai XNG Holdings Limited:O 74.44 88.65 88.67 88.80 history
1134 1520 Virtual Mind Holding Company Limited:O 74.43 85.39 85.39 99.82 history
1135 0279 Arta TechFin Corporation Limited:O 74.40 82.51 82.52 83.32 history
1136 1131 Agritrade Resources Limited:O 74.38 89.70 89.70 92.08 history
1137 0559 DeTai New Energy Group Limited:O 74.36 86.82 86.82 98.71 history
1138 9998 Kwan Yong Holdings Limited:O 74.36 87.77 87.78 25.00 history
1139 0772 China Literature Limited:O 74.34 89.15 89.15 42.31 history
1140 8213 StarGlory Holdings Company Limited:O 74.33 84.82 84.82 99.63 history
1141 2048 E-House (China) Enterprise Holdings Limited:O 74.32 84.77 84.77 65.62 history
1142 0526 Lisi Group (Holdings) Limited (BM):O 74.31 84.35 84.35 98.19 history
1143 2189 Kato (Hong Kong) Holdings Limited:O 74.31 87.34 87.35 35.50 history
1144 1565 Virscend Education Company Limited:O 74.27 83.14 83.14 86.52 history
1145 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 74.27 83.72 85.11 42.40 history
1146 6030 CITIC Securities Company Limited:H 74.25 85.42 85.43 99.95 history
1147 1823 Huayu Expressway Group Limited:O 74.25 82.25 82.25 24.43 history
1148 1104 APAC Resources Limited:O 74.24 86.71 86.92 80.95 history
1149 0004 Wharf (Holdings) Limited (The):O 74.22 87.81 87.88 52.51 history
1150 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 74.22 83.16 83.18 99.29 history
1151 8527 JLogo Holdings Limited:O 74.20 86.75 86.75 42.95 history
1152 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.20 87.94 87.95 70.74 history
1153 0756 Summi (Group) Holdings Limited:O 74.19 81.24 81.24 99.34 history
1154 9995 RemeGen Co., Ltd.:H 74.19 84.61 84.61 74.33 history
1155 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 74.16 89.27 89.27 53.18 history
1156 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.14 85.62 85.65 87.91 history
1157 0066 MTR CORPORATION LIMITED:O 74.12 83.24 83.47 20.22 history
1158 0984 AEON STORES (HONG KONG) CO., LIMITED:O 74.10 82.07 82.45 42.07 history
1159 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 74.10 85.73 85.74 99.99 history
1160 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.07 85.49 85.50 77.25 history
1161 0169 Wanda Hotel Development Company Limited:O 74.06 83.55 83.59 33.24 history
1162 3309 C-MER Medical Holdings Limited:O 73.99 84.30 84.31 57.11 history
1163 8526 Wing Fung Group Asia Limited:O 73.97 83.82 83.82 48.97 history
1164 8035 Janco Holdings Limited:O 73.97 85.84 85.84 49.00 history
1165 0009 KEYNE LTD:O 73.93 81.88 81.88 95.13 history
1166 1111 Chong Hing Bank Limited:O 73.89 84.18 84.48 21.55 history
1167 1769 Scholar Education Group:O 73.89 88.50 88.50 99.72 history
1168 1801 Innovent Biologics, Inc.:O 73.89 89.65 89.65 97.60 history
1169 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 73.87 95.32 95.32 99.99 history
1170 0743 Asia Cement (China) Holdings Corporation:O 73.85 84.71 84.71 28.18 history
1171 8070 Keen Ocean International Holding Limited:O 73.84 87.03 87.05 36.96 history
1172 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 73.80 85.42 85.43 25.77 history
1173 0167 IDT INTERNATIONAL LIMITED:O 73.73 81.50 81.53 97.26 history
1174 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.72 81.18 81.24 99.54 history
1175 0267 CITIC Limited (HK):O 73.71 89.72 89.74 33.75 history
1176 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.71 86.81 86.91 94.00 history
1177 1620 Cinese International Group Holdings Limited (KY):O 73.70 83.62 83.62 22.72 history
1178 2863 Golden Faith Group Holdings Limited:O 73.69 85.83 85.83 29.13 history
1179 0586 China Conch Venture Holdings Limited:O 73.65 90.90 90.90 99.99 history
1180 1210 Christine International Holdings Limited:O 73.64 93.88 93.89 92.51 history
1181 2327 Meilleure Health International Industry Group Limited:O 73.63 85.21 85.21 94.99 history
1182 0799 IGG Inc:O 73.61 84.18 84.21 84.83 history
1183 8447 MS Concept Limited (KY):O 73.60 84.54 84.54 48.99 history
1184 8128 CHYY DEVELOPMENT GROUP LIMITED:O 73.56 83.47 83.49 99.92 history
1185 1462 Gold-Finance Holdings Limited:O 73.51 81.39 81.39 96.67 history
1186 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 73.51 85.30 85.30 99.72 history
1187 8423 Chi Ho Development Holdings Limited:O 73.50 85.21 85.21 33.37 history
1188 0997 Chinlink International Holdings Limited:O 73.50 82.15 82.15 95.79 history
1189 0730 Capital Industrial Financial Services Group Limited:O 73.48 83.28 83.51 62.53 history
1190 1209 China Resources Mixc Lifestyle Services Limited:O 73.45 93.23 93.23 29.99 history
1191 8118 Bortex Global Limited:O 73.45 84.61 84.61 43.00 history
1192 1430 Suchuang Gas Corporation Limited:O 73.45 96.51 96.51 98.02 history
1193 1003 Huanxi Media Group Limited:O 73.44 84.31 84.31 93.08 history
1194 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.43 88.77 88.77 99.99 history
1195 2098 Zall Smart Commerce Group Ltd.:O 73.41 86.33 86.33 94.99 history
1196 2552 Hua Medicine:O 73.40 89.36 89.36 83.28 history
1197 1420 Chuan Holdings Limited:O 73.37 82.12 82.13 100.00 history
1198 3323 China National Building Material Company Limited:H 73.37 85.02 85.03 99.67 history
1199 8420 Nexion Technologies Limited:O 73.36 86.97 86.97 97.92 history
1200 0296 Emperor Entertainment Hotel Limited:O 73.33 84.08 84.14 46.75 history
1201 1088 China Shenhua Energy Company Limited:H 73.31 86.01 86.01 99.76 history
1202 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.28 84.64 84.89 30.70 history
1203 2346 Universal Star (Holdings) Limited:O 73.28 82.31 82.31 89.50 history
1204 1838 China Properties Group Limited:O 73.28 81.99 82.12 62.72 history
1205 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 73.27 89.61 89.61 62.95 history
1206 1778 Colour Life Services Group Co., Limited:O 73.24 87.77 87.77 42.98 history
1207 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.21 83.42 83.45 99.00 history
1208 2139 Bank of Gansu Co., Ltd.:H 73.19 91.42 91.42 64.66 history
1209 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.18 85.80 85.80 75.55 history
1210 1872 Guan Chao Holdings Limited:O 73.15 82.75 82.75 99.97 history
1211 3813 Pou Sheng International (Holdings) Limited:O 73.14 88.91 89.03 38.65 history
1212 8606 Kinetix Systems Holdings Limited:O 73.11 85.24 85.24 78.04 history
1213 2136 Lifestyle China Group Limited:O 73.10 83.70 83.70 76.75 history
1214 3303 Jutal Offshore Oil Services Limited:O 73.09 84.35 84.35 59.39 history
1215 2178 Petro-king Oilfield Services Limited:O 73.09 86.26 86.27 75.71 history
1216 0439 KuangChi Science Limited:O 73.08 86.48 86.48 95.93 history
1217 1052 Yuexiu Transport Infrastructure Limited:O 73.04 84.64 84.78 59.33 history
1218 0982 Huafa Property Services Group Company Limited:O 73.04 84.26 84.27 91.43 history
1219 8490 Niche-Tech Semiconductor Materials Limited (KY):O 73.01 83.39 84.24 27.70 history
1220 9996 Peijia Medical Limited:O 73.00 87.87 87.87 88.32 history
1221 1980 Tian Ge Interactive Holdings Limited:O 72.98 85.56 85.56 96.87 history
1222 0006 Power Assets Holdings Limited:O 72.97 83.19 83.33 57.31 history
1223 1007 Longhui International Holdings Limited:O 72.95 81.76 81.76 99.17 history
1224 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 72.93 84.19 84.21 31.57 history
1225 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.87 87.32 87.32 51.87 history
1226 0371 Beijing Enterprises Water Group Limited:O 72.85 87.94 87.95 58.84 history
1227 0938 MAN SANG INTERNATIONAL LIMITED:O 72.85 84.97 84.98 79.31 history
1228 0346 Yanchang Petroleum International Limited:O 72.72 82.09 82.12 65.22 history
1229 0604 SHENZHEN INVESTMENT LIMITED:O 72.70 84.70 84.84 48.22 history
1230 1839 CIMC Vehicles (Group) Co., Ltd.:H 72.69 90.23 90.23 46.98 history
1231 1776 GF Securities Co., Ltd.:H 72.69 89.02 89.03 99.89 history
1232 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 72.68 83.11 83.23 85.88 history
1233 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.67 82.59 82.63 95.89 history
1234 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.66 85.15 85.53 36.10 history
1235 6111 DaFa Properties Group Limited:O 72.63 94.02 94.02 59.77 history
1236 1901 Feiyang International Holdings Group Limited:O 72.62 90.30 90.30 25.92 history
1237 1194 Bay Area Gold Group Limited:O 72.60 85.79 85.79 95.89 history
1238 3389 Hengdeli Holdings Limited:O 72.59 89.05 89.05 99.99 history
1239 0214 ASIA ORIENT HOLDINGS LIMITED:O 72.58 87.60 88.07 78.16 history
1240 0760 Talent Property Group Limited:O 72.56 83.64 83.83 55.99 history
1241 0993 XinKong International Capital Holdings Limited:O 72.54 85.02 85.02 55.24 history
1242 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 72.54 87.07 87.09 98.35 history
1243 1655 OKURA HOLDINGS LIMITED:O 72.54 87.66 87.67 23.98 history
1244 1860 Mobvista Inc.:O 72.51 92.46 92.46 47.64 history
1245 1751 Kingland Group Holdings Limited:O 72.51 82.00 82.00 43.75 history
1246 6098 Country Garden Services Holdings Company Limited:O 72.51 91.82 91.82 60.62 history
1247 6978 Immunotech Biopharm Ltd:O 72.47 82.80 82.80 51.11 history
1248 1098 ROAD KING INFRASTRUCTURE LIMITED:O 72.46 84.30 84.45 55.36 history
1249 0822 Ka Shui International Holdings Limited:O 72.45 80.34 80.40 77.68 history
1250 1432 China Shengmu Organic Milk Limited:O 72.43 88.38 88.38 86.58 history
1251 8426 Modern Living Investments Holdings Limited:O 72.42 83.81 83.82 38.53 history
1252 1857 China Everbright Water Limited:O 72.39 82.42 82.44 12.10 history
1253 8487 ISP Global Limited:O 72.37 86.75 86.75 71.43 history
1254 8148 Wuxi Life International Holdings Group Limited:O 72.34 80.75 80.75 99.85 history
1255 0700 TENCENT HOLDINGS LIMITED:O 72.30 92.40 92.41 69.11 history
1256 2858 Yixin Group Limited:O 72.28 82.33 82.35 36.94 history
1257 0928 King International Investment Limited (KY):O 72.26 80.23 80.23 85.82 history
1258 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 72.24 84.12 84.13 0.08 history
1259 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.22 84.74 84.75 98.23 history
1260 0926 Besunyen Holdings Company Limited:O 72.21 84.55 84.71 90.09 history
1261 6996 Antengene Corporation Limited:O 72.21 85.54 85.55 33.66 history
1262 6806 Shenwan Hongyuan Group Co., Ltd.:H 72.20 92.71 92.71 99.99 history
1263 0216 CHINNEY INVESTMENTS, LIMITED:O 72.14 82.17 82.51 58.88 history
1264 6178 Everbright Securities Company Limited:H 72.14 87.18 87.18 99.94 history
1265 0706 Beautiful China Holdings Company Limited:O 72.12 82.07 82.10 97.03 history
1266 1083 Towngas Smart Energy Company Limited:O 72.09 82.70 82.81 37.40 history
1267 0610 WAI KEE HOLDINGS LIMITED:O 72.07 87.64 88.04 72.04 history
1268 2768 Jiayuan International Group Limited:O 72.03 88.70 88.70 99.90 history
1269 0002 CLP HOLDINGS LIMITED:O 72.00 82.26 82.44 54.79 history
1270 0202 EverChina Int'l Holdings Company Limited:O 72.00 85.45 85.46 68.31 history
1271 1126 DREAM INTERNATIONAL LIMITED (HK):O 71.98 90.41 90.46 32.63 history
1272 1110 Kingworld Medicines Group Limited:O 71.96 82.72 82.73 42.41 history
1273 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 71.96 86.79 87.17 41.45 history
1274 0430 Oriental Explorer Holdings Limited:O 71.96 79.39 79.80 34.26 history
1275 0406 YAU LEE HOLDINGS LIMITED:O 71.94 80.94 81.55 63.46 history
1276 0241 Alibaba Health Information Technology Limited:O 71.90 89.84 89.85 39.77 history
1277 9993 Radiance Holdings (Group) Company Limited:O 71.88 94.94 94.94 15.95 history
1278 1585 Yadea Group Holdings Ltd.:O 71.88 86.52 86.52 33.86 history
1279 1085 HENGXIN TECHNOLOGY LTD.:O 71.87 85.32 85.32 94.05 history
1280 0358 Jiangxi Copper Company Limited:H 71.87 83.22 83.27 99.52 history
1281 3380 Logan Group Company Limited:O 71.87 91.27 91.27 23.01 history
1282 0543 Pacific Online Limited:O 71.86 83.70 83.76 69.98 history
1283 1992 Fosun Tourism Group:O 71.85 89.48 89.48 20.76 history
1284 0999 I.T LIMITED:O 71.84 87.19 87.20 39.13 history
1285 3690 Meituan:B 71.83 91.92 93.51 99.01 history
1286 3983 China BlueChemical Ltd.:H 71.82 81.70 81.73 99.30 history
1287 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.81 83.93 83.99 42.96 history
1288 8501 Sanbase Corporation Limited:O 71.81 89.45 89.45 17.58 history
1289 1725 USPACE Technology Group Limited:O 71.78 86.31 86.31 36.47 history
1290 2133 Greenway Mining Group Limited:O 71.77 85.09 85.09 79.97 history
1291 0524 Great Wall Terroir Holdings Limited:O 71.76 80.93 80.97 96.24 history
1292 1231 Newton Resources Ltd:O 71.76 94.50 94.50 97.99 history
1293 1121 Golden Solar New Energy Technology Holdings Limited:O 71.75 82.55 82.55 55.93 history
1294 3908 China International Capital Corporation Limited:H 71.73 90.00 90.00 89.06 history
1295 0258 TOMSON GROUP LIMITED:O 71.63 81.84 81.90 24.10 history
1296 3860 EPS Creative Health Technology Group Limited (KY):O 71.61 85.67 85.67 24.99 history
1297 0598 SINOTRANS LIMITED:H 71.58 88.37 88.38 98.25 history
1298 2448 Space Group Holdings Limited:O 71.55 88.19 88.19 80.64 history
1299 2386 SINOPEC Engineering (Group) Co., Ltd.:H 71.51 84.28 84.32 98.12 history
1300 1977 ANALOGUE HOLDINGS LIMITED:O 71.49 85.74 88.25 36.20 history
1301 0640 Infinity Development Holdings Company Limited:O 71.49 84.65 84.69 39.18 history
1302 0449 Chigo Holding Limited:O 71.48 80.71 80.71 99.95 history
1303 1759 Sino Gas Holdings Group Limited:O 71.47 81.73 81.73 25.00 history
1304 8320 Allied Sustainability and Environmental Consultants Group Limited:O 71.43 81.80 81.80 39.38 history
1305 0574 Pa Shun International Holdings Limited:O 71.38 79.20 79.21 99.28 history
1306 0149 China Agri-Products Exchange Limited:O 71.37 80.68 80.70 46.60 history
1307 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.36 85.51 85.52 91.78 history
1308 1900 China ITS (Holdings) Co., Ltd.:O 71.36 84.51 84.53 98.20 history
1309 0512 Grand Pharmaceutical Group Limited:O 71.36 84.97 84.97 95.89 history
1310 2899 ZIJIN MINING GROUP CO., LTD.:H 71.29 83.96 83.98 99.69 history
1311 1728 China ZhengTong Auto Services Holdings Limited:O 71.28 79.54 79.57 90.89 history
1312 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.26 86.65 86.66 33.85 history
1313 0810 China Castson 81 Finance Company Limited (BM):O 71.25 82.07 82.09 96.72 history
1314 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.23 83.44 83.46 96.01 history
1315 1270 Langham Hospitality Investments Limited:O 71.22 82.10 82.38 34.13 history
1316 1878 SOUTHGOBI RESOURCES LTD.:O 71.19 81.86 81.90 97.39 history
1317 6829 Dragon Rise Group Holdings Limited:O 71.19 82.20 82.20 48.52 history
1318 2005 SSY Group Limited (KY):O 71.13 90.40 90.40 95.38 history
1319 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 71.11 83.83 83.83 28.25 history
1320 1777 Fantasia Holdings Group Co., Limited:O 71.07 86.30 86.31 43.01 history
1321 1986 Tsaker New Energy Tech Co., Limited:O 71.06 82.59 82.63 99.99 history
1322 0302 CMGE Technology Group Limited:O 71.05 84.81 84.81 98.81 history
1323 3680 Ruihe Data Technology Holdings Limited (KY):O 71.04 84.37 84.37 77.88 history
1324 3958 Orient Securities Company Limited:H 71.03 88.56 88.56 99.99 history
1325 0998 China CITIC Bank Corporation Limited:H 71.02 83.94 83.97 81.58 history
1326 1932 CPM Group Limited (KY):O 71.01 82.15 82.37 19.01 history
1327 1141 CMBC Capital Holdings Limited:O 70.96 86.39 86.41 40.48 history
1328 1638 Kaisa Group Holdings Ltd.:O 70.93 88.36 88.36 90.69 history
1329 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.91 86.92 86.98 64.92 history
1330 8607 Narnia (Hong Kong) Group Company Limited:O 70.89 83.92 83.92 40.89 history
1331 1336 New China Life Insurance Company Ltd.:H 70.87 85.21 85.21 99.93 history
1332 1455 Fourace Industries Group Holdings Limited:O 70.86 82.30 82.30 25.00 history
1333 1156 CHINA NEW ENERGY LIMITED (JE):O 70.82 86.27 86.27 80.59 history
1334 0670 China Eastern Airlines Corporation Limited:H 70.82 84.98 87.47 90.81 history
1335 0401 Wanjia Group Holdings Limited:O 70.81 80.74 80.75 79.03 history
1336 0376 Yunfeng Financial Group Limited:O 70.79 86.67 86.69 43.61 history
1337 1134 Kelfred Holdings Limited:O 70.77 79.68 80.74 57.40 history
1338 6182 Twintek Investment Holdings Limited:O 70.74 82.37 82.37 24.99 history
1339 8176 SuperRobotics Holdings Limited (BM):O 70.70 91.99 91.99 54.23 history
1340 0572 Future World Holdings Limited:O 70.68 79.90 79.92 90.42 history
1341 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.66 89.71 89.71 84.87 history
1342 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.65 87.42 87.49 60.04 history
1343 0434 Boyaa Interactive International Limited:O 70.63 81.56 81.59 99.97 history
1344 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.63 90.11 90.11 30.27 history
1345 1211 BYD COMPANY LIMITED:H 70.60 80.28 80.28 78.47 history
1346 8297 Ocean Star Technology Group Limited:O 70.60 88.45 88.45 32.69 history
1347 3363 Zhengye International Holdings Company Limited:O 70.59 85.22 85.23 24.97 history
1348 0817 China Jinmao Holdings Group Limited:O 70.55 90.68 90.69 73.55 history
1349 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 70.54 84.93 84.93 94.02 history
1350 8158 China Regenerative Medicine International Limited:O 70.53 80.67 80.69 61.68 history
1351 0925 Beijing Properties (Holdings) Limited:O 70.53 81.67 81.71 62.79 history
1352 3368 Parkson Retail Group Limited:O 70.49 84.45 84.55 64.23 history
1353 0368 Superland Group Holdings Limited:O 70.48 88.45 88.45 23.48 history
1354 8353 ANACLE SYSTEMS LIMITED:O 70.48 94.08 94.08 43.85 history
1355 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 70.46 83.99 84.15 32.20 history
1356 3989 Capital Environment Holdings Limited:O 70.45 78.91 78.99 65.32 history
1357 1224 C C Land Holdings Limited:O 70.45 87.29 95.45 99.93 history
1358 2125 Strawbear Entertainment Group:O 70.44 88.08 88.08 28.75 history
1359 1039 Changyou International Group Limited:O 70.43 88.80 88.80 92.14 history
1360 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.43 83.72 85.10 7.57 history
1361 1117 China Modern Dairy Holdings Ltd.:O 70.43 85.22 85.22 66.25 history
1362 8030 Fengyinhe Holdings Limited:O 70.40 82.45 82.45 78.53 history
1363 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.40 81.74 81.81 99.65 history
1364 3329 BOCOM International Holdings Company Limited:O 70.40 81.13 81.20 25.95 history
1365 1813 KWG Group Holdings Limited:O 70.40 91.17 91.18 48.07 history
1366 2153 Tat Hong Equipment Service Co., Ltd.:O 70.35 88.25 88.25 32.66 history
1367 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.28 83.56 83.88 27.79 history
1368 0591 China High Precision Automation Group Limited:O 70.28 81.45 81.47 95.16 history
1369 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.27 86.45 86.63 41.49 history
1370 8267 Linekong Interactive Group Co., Ltd.:O 70.26 85.77 85.77 87.18 history
1371 1963 Bank of Chongqing Co., Ltd.:H 70.25 88.22 88.23 74.30 history
1372 8296 Sino-Life Group Limited:O 70.25 80.30 80.35 99.94 history
1373 8437 RMH Holdings Limited:O 70.24 82.94 82.96 99.77 history
1374 1251 SPT Energy Group Inc.:O 70.23 78.89 78.90 99.98 history
1375 1124 COASTAL GREENLAND LIMITED:O 70.20 81.62 81.64 99.43 history
1376 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 70.19 81.34 81.35 54.22 history
1377 3316 Binjiang Service Group Co. Ltd.:O 70.18 84.63 84.63 40.53 history
1378 0806 Value Partners Group Limited:O 70.17 83.24 85.92 99.13 history
1379 1215 Kai Yuan Holdings Limited:O 70.13 83.06 83.12 60.14 history
1380 2393 Yestar Healthcare Holdings Company Limited:O 70.09 90.22 90.24 76.37 history
1381 0353 Energy International Investments Holdings Limited:O 70.08 80.94 80.95 74.33 history
1382 6066 CSC Financial Co., Ltd.:H 70.07 81.16 81.16 99.98 history
1383 1580 DA SEN HOLDINGS GROUP LIMITED:O 70.05 89.16 89.16 82.62 history
1384 0106 Landsea Green Management Limited:O 70.02 89.95 89.96 55.26 history
1385 2295 Maxicity Holdings Limited:O 70.00 90.87 90.87 24.99 history
1386 1555 MIE Holdings Corporation:O 69.99 85.14 85.14 99.95 history
1387 1234 China Lilang Limited:O 69.95 84.17 84.21 37.86 history
1388 8136 IMS Group Holdings Limited:O 69.91 83.92 83.92 24.99 history
1389 0438 IRICO Group New Energy Company Limited:H 69.90 81.21 81.23 99.90 history
1390 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.89 85.73 85.84 75.93 history
1391 1689 Huaxi Holdings Company Limited:O 69.83 87.92 87.92 31.00 history
1392 8375 Data Union Capital International Holdings Group Limited:O 69.83 81.52 81.52 50.00 history
1393 0533 GOLDLION HOLDINGS LIMITED:O 69.82 81.36 84.38 25.93 history
1394 0605 China Financial Services Holdings Limited:O 69.81 83.60 83.60 90.17 history
1395 0011 HANG SENG BANK, LIMITED:O 69.78 81.74 81.93 32.67 history
1396 8161 MediNet Group Limited (KY):O 69.77 79.73 79.73 43.74 history
1397 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.74 82.94 84.12 98.49 history
1398 0475 Central Development Holdings Limited:O 69.74 82.65 82.67 29.48 history
1399 1106 Ming Lam Holdings Limited:O 69.74 83.68 83.68 90.65 history
1400 3398 CHINA TING GROUP HOLDINGS LIMITED:O 69.73 80.37 80.41 27.85 history
1401 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.72 84.62 84.62 99.99 history
1402 2238 Guangzhou Automobile Group Co., Ltd.:H 69.70 83.81 83.82 99.89 history
1403 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.66 78.26 78.31 98.93 history
1404 0921 Hisense Home Appliances Group Co., Ltd.:H 69.64 90.14 90.14 99.57 history
1405 3990 Midea Real Estate Holding Limited:O 69.63 94.76 94.76 83.74 history
1406 0171 Silver Grant International Holdings Group Limited:O 69.63 82.33 82.39 99.29 history
1407 0416 BANK OF JINZHOU CO., LTD.:H 69.63 90.72 90.72 43.07 history
1408 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.63 81.43 81.60 50.51 history
1409 1678 China Creative Global Holdings Limited:O 69.61 82.18 82.18 99.99 history
1410 8151 Bao Shen Holdings Limited:O 69.57 81.47 81.47 50.38 history
1411 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 69.54 80.87 80.97 42.68 history
1412 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.53 81.23 81.58 25.68 history
1413 3623 China Success Finance Group Holdings Limited:O 69.51 82.64 82.64 88.15 history
1414 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.50 80.97 81.03 43.45 history
1415 3300 CHINA GLASS HOLDINGS LIMITED:O 69.46 78.18 78.21 76.93 history
1416 2161 JBM (Healthcare) Limited:O 69.45 79.35 79.35 23.21 history
1417 0831 CONVENIENCE RETAIL ASIA LIMITED:O 69.44 83.87 83.91 55.63 history
1418 1877 Shanghai Junshi Biosciences Co., Ltd.:H 69.42 85.11 85.11 100.00 history
1419 0075 Y. T. REALTY GROUP LIMITED:O 69.39 88.10 90.19 98.58 history
1420 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.38 85.20 85.31 1.17 history
1421 2123 Golden Shield Holdings (Industrial) Limited:O 69.35 82.25 82.25 98.91 history
1422 0123 Yuexiu Property Company Limited:O 69.33 83.33 83.46 66.03 history
1423 0521 CWT International Limited:O 69.33 84.27 84.32 99.83 history
1424 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.32 86.09 88.37 60.85 history
1425 8383 Linocraft Holdings Limited:O 69.30 83.71 83.71 48.98 history
1426 8149 Altus Holdings Limited (KY):O 69.24 84.07 84.11 22.04 history
1427 0400 Ingdan, Inc.:O 69.24 84.34 84.35 99.97 history
1428 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.21 80.98 81.03 99.94 history
1429 0636 KLN Logistics Group Limited (BM):O 69.20 90.11 90.13 42.55 history
1430 6877 Top Eminent Healthcare Group Limited:O 69.20 78.95 78.97 26.20 history
1431 8347 F8 Enterprises (Holdings) Group Limited:O 69.19 84.65 84.65 84.96 history
1432 1540 Left Field Printing Group Limited:O 69.19 87.95 89.54 25.63 history
1433 8430 C&N Holdings Limited:O 69.18 83.04 83.04 68.48 history
1434 1696 SISRAM MEDICAL LTD:O 69.17 79.36 79.37 50.74 history
1435 1076 Imperial Pacific International Holdings Limited:O 69.17 84.54 84.54 100.00 history
1436 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 69.15 79.78 79.78 96.68 history
1437 8073 China Shuifa Singyes New Materials Holdings Limited:O 69.14 85.05 85.05 23.06 history
1438 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 69.14 77.05 77.11 28.44 history
1439 0101 HANG LUNG PROPERTIES LIMITED:O 69.11 92.55 92.56 63.18 history
1440 8179 Palinda Group Holdings Limited:O 69.11 76.57 76.57 39.32 history
1441 2000 SIM TECHNOLOGY GROUP LIMITED:O 69.10 77.01 77.23 50.00 history
1442 0070 Rich Goldman Holdings Limited:O 69.09 78.88 78.93 44.65 history
1443 3678 Soho Holly Futures Co., Ltd.:H 69.07 82.00 82.00 93.89 history
1444 2869 Greentown Service Group Co. Ltd.:O 69.04 94.10 94.10 100.00 history
1445 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.03 84.75 84.80 49.68 history
1446 0755 DevGreat Group Limited:O 68.95 81.79 81.81 99.94 history
1447 0851 Sheng Yuan Holdings Limited:O 68.95 81.47 81.48 67.19 history
1448 0863 OSL Group Limited (KY):O 68.91 80.88 80.89 79.98 history
1449 1733 E-Commodities Holdings Limited:O 68.89 78.58 78.59 98.66 history
1450 2500 Venus Medtech (Hangzhou) Inc.:H 68.88 90.30 90.30 93.36 history
1451 1753 Duiba Group Limited:O 68.87 81.20 81.23 97.91 history
1452 1269 China First Capital Group Limited:O 68.84 84.14 84.14 95.58 history
1453 1653 MOS House Group Limited:O 68.82 80.74 80.75 60.50 history
1454 1143 China Energy Storage Technology Development Limited:O 68.80 79.82 79.82 90.35 history
1455 8257 Genes Tech Group Holdings Company Limited:O 68.79 80.32 80.32 24.94 history
1456 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.79 82.67 82.97 49.07 history
1457 1315 Green Economy Development Limited:O 68.77 83.80 83.80 75.35 history
1458 0339 China Sci-Tech Industrial Investment Group Limited:O 68.74 84.89 84.89 99.75 history
1459 1448 Fu Shou Yuan International Group Limited:O 68.74 88.08 88.08 99.96 history
1460 1743 Zhejiang Cangnan Instrument Group Company Limited:H 68.73 84.12 84.12 86.42 history
1461 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 68.71 81.26 81.51 28.86 history
1462 8371 Taste•Gourmet Group Limited:O 68.71 90.64 90.65 25.75 history
1463 1388 Embry Holdings Limited:O 68.70 79.96 80.06 26.65 history
1464 0491 Emperor Culture Group Limited:O 68.64 77.34 78.01 42.22 history
1465 8462 Omnibridge Holdings Limited:O 68.64 82.08 82.08 96.92 history
1466 8328 Xinyi Electric Storage Holdings Limited:O 68.57 80.38 80.39 54.40 history
1467 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 68.56 82.31 82.38 90.88 history
1468 0908 Zhuhai Holdings Investment Group Limited:O 68.56 83.53 83.55 44.86 history
1469 6999 Leading Holdings Group Limited:O 68.54 91.23 91.23 30.62 history
1470 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.53 77.65 78.11 49.85 history
1471 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 68.49 77.93 77.95 98.44 history
1472 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.49 86.86 86.86 97.13 history
1473 1958 BAIC Motor Corporation Limited:H 68.46 83.19 83.21 69.43 history
1474 6898 China Aluminum Cans Holdings Limited:O 68.42 83.52 83.52 50.92 history
1475 1142 E&P Global Holdings Limited:O 68.42 80.36 80.39 26.83 history
1476 6068 Wisdom Education International Holdings Company Limited:O 68.41 84.72 84.72 40.28 history
1477 0622 Oshidori International Holdings Limited:O 68.41 84.07 84.10 90.17 history
1478 1810 Xiaomi Corporation:B 68.38 85.32 85.32 99.96 history
1479 0062 Transport International Holdings Limited:O 68.38 81.51 81.96 45.53 history
1480 0285 BYD Electronic (International) Company Limited:O 68.37 85.25 85.25 34.22 history
1481 8137 Honbridge Holdings Limited:O 68.34 79.69 79.71 74.26 history
1482 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.33 82.21 82.31 63.44 history
1483 1822 China Wood International Holding Co., Limited:O 68.33 78.07 78.07 79.55 history
1484 1428 Bright Smart Securities & Commodities Group Limited:O 68.32 79.40 79.76 46.89 history
1485 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.31 79.63 79.63 98.05 history
1486 0709 GIORDANO INTERNATIONAL LIMITED:O 68.31 82.58 83.29 97.41 history
1487 3800 GCL Technology Holdings Limited (KY):O 68.27 80.31 80.32 99.99 history
1488 1146 Huicheng International Holdings Limited:O 68.27 87.92 87.92 80.32 history
1489 9963 Transtech Optelecom Science Holdings Limited:O 68.26 79.25 79.25 16.54 history
1490 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.24 77.55 77.57 52.73 history
1491 0894 Man Yue Technology Holdings Limited:O 68.16 78.49 78.51 70.73 history
1492 1657 SG Group Holdings Limited:O 68.12 86.27 86.27 24.66 history
1493 6896 Golden Throat Holdings Group Company Limited:O 68.09 84.10 84.10 52.20 history
1494 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.07 81.85 85.71 99.93 history
1495 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.05 84.21 95.91 92.73 history
1496 0887 Emperor Watch & Jewellery Limited:O 68.04 82.36 82.40 52.66 history
1497 1760 Intron Technology Holdings Limited:O 68.03 84.65 84.67 37.72 history
1498 1661 China Frontier Technology Group:O 68.01 76.87 76.87 98.86 history
1499 1208 MMG Limited (HK):O 68.00 82.95 82.96 29.59 history
1500 0166 New Times Corporation Limited (BM):O 67.99 81.10 81.14 36.13 history
1501 0064 GET NICE HOLDINGS LIMITED:O 67.95 75.77 75.93 68.65 history
1502 6822 King's Flair International (Holdings) Limited:O 67.94 82.34 84.82 24.96 history
1503 0983 SOCAM Development Limited:O 67.93 77.88 78.61 65.28 history
1504 0008 PCCW LIMITED:O 67.93 83.70 83.89 55.21 history
1505 1250 Shandong Hi-Speed New Energy Group Limited:O 67.91 80.27 80.28 57.49 history
1506 3399 Guangdong Yueyun Transportation Company Limited:H 67.89 80.15 80.33 97.97 history
1507 1260 Wonderful Sky Financial Group Holdings Limited:O 67.89 83.76 83.77 34.78 history
1508 1247 Miko International Holdings Limited:O 67.85 81.64 81.66 99.91 history
1509 1036 Vanke Overseas Investment Holding Company Limited:O 67.84 77.62 77.71 24.13 history
1510 2022 Digital Hollywood Interactive Limited:O 67.84 83.02 83.02 54.42 history
1511 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 67.83 84.55 84.67 53.35 history
1512 0871 China Dredging Environment Protection Holdings Limited:O 67.79 78.83 78.84 71.54 history
1513 0656 FOSUN INTERNATIONAL LIMITED:O 67.77 88.88 88.89 60.85 history
1514 1101 China Huarong Energy Company Limited:O 67.76 78.98 79.04 76.68 history
1515 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.70 81.47 81.54 82.78 history
1516 8349 Yunhong Guixin Group Holdings Limited:O 67.69 80.48 80.49 54.50 history
1517 3628 RENHENG Enterprise Holdings Limited:O 67.67 82.29 82.29 25.37 history
1518 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.67 90.31 90.41 73.79 history
1519 0768 UBA INVESTMENTS LIMITED:O 67.63 77.13 77.26 45.33 history
1520 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.63 85.47 85.47 52.85 history
1521 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 67.62 81.52 81.52 80.93 history
1522 0095 LVGEM (China) Real Estate Investment Company Limited:O 67.62 90.21 90.21 97.80 history
1523 2131 Netjoy Holdings Limited:O 67.60 80.62 80.62 29.98 history
1524 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.59 82.91 82.94 83.26 history
1525 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 67.59 81.69 81.72 26.19 history
1526 2358 Jiu Rong Holdings Limited:O 67.56 86.05 86.05 96.65 history
1527 1907 China Risun Group Limited (KY):O 67.55 84.08 84.08 33.81 history
1528 1019 Convoy Global Holdings Limited:O 67.52 82.36 82.41 49.34 history
1529 1011 China NT Pharma Group Company Limited:O 67.51 76.96 76.97 99.97 history
1530 0195 Greentech Technology International Limited:O 67.43 77.65 77.65 74.22 history
1531 0210 Daphne International Holdings Limited:O 67.41 78.62 78.66 75.26 history
1532 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.36 85.95 85.97 73.89 history
1533 8195 Legendary Education Group Limited:O 67.32 82.92 82.92 71.38 history
1534 8450 EDICO Holdings Limited:O 67.31 78.08 78.08 44.94 history
1535 2223 Casablanca Group Limited (KY):O 67.30 81.53 81.55 49.52 history
1536 1888 Kingboard Laminates Holdings Limited:O 67.30 81.23 81.26 32.65 history
1537 3933 United Laboratories International Holdings Limited (The):O 67.28 84.78 84.79 51.15 history
1538 9992 POP MART INTERNATIONAL GROUP LIMITED:O 67.27 78.64 78.64 12.58 history
1539 1587 Shineroad International Holdings Limited:O 67.17 86.52 86.52 24.99 history
1540 2132 Landrich Holding Limited:O 67.14 80.42 80.42 24.88 history
1541 8071 China Netcom Technology Holdings Limited:O 67.13 76.15 76.16 99.98 history
1542 8448 Universe Printshop Holdings Limited:O 67.12 76.43 76.44 63.40 history
1543 0147 International Business Settlement Holdings Limited:O 67.11 85.43 85.44 28.69 history
1544 3328 Bank of Communications Co., Ltd.:H 67.10 83.88 91.49 42.77 history
1545 1153 Jiayuan Services Holdings Limited:O 67.10 92.15 92.15 30.11 history
1546 8293 SingAsia Holdings Limited:O 67.08 75.33 75.33 83.22 history
1547 1055 China Southern Airlines Company Limited:H 67.08 79.19 79.21 40.94 history
1548 0860 Apollo Future Mobility Group Limited:O 67.08 79.70 79.70 78.16 history
1549 6881 China Galaxy Securities Co., Ltd.:H 67.04 80.00 80.04 99.92 history
1550 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 67.03 76.99 77.06 81.76 history
1551 8250 Du Du Holdings Limited (KY):O 67.02 86.32 86.32 99.94 history
1552 1140 Wealthink AI-Innovation Capital Limited (KY):O 67.01 85.77 85.77 82.24 history
1553 0431 Greater China Financial Holdings Limited:O 66.99 82.43 82.43 86.89 history
1554 1476 HENGTAI SECURITIES CO., LTD:H 66.93 89.51 89.51 99.99 history
1555 0979 Green Energy Group Limited:O 66.91 78.00 78.01 67.30 history
1556 1447 SFK Construction Holdings Limited:O 66.90 84.56 84.69 27.90 history
1557 0883 CNOOC LIMITED:O 66.82 82.07 82.10 35.44 history
1558 1337 Razer Inc.:O 66.82 86.14 86.14 98.71 history
1559 1130 China Environmental Resources Group Limited:O 66.78 78.37 78.38 99.66 history
1560 1515 China Resources Medical Holdings Company Limited:O 66.67 82.87 82.87 64.26 history
1561 6888 Freetech Road Recycling Technology (Holdings) Limited:O 66.65 77.06 77.53 55.39 history
1562 1200 Midland Holdings Limited (BM):O 66.61 80.69 81.14 65.41 history
1563 2788 Yorkey Optical International (Cayman) Ltd.:O 66.60 80.97 82.47 57.77 history
1564 1217 China Innovation Investment Limited:O 66.59 76.54 76.59 99.62 history
1565 1086 Goodbaby International Holdings Limited:O 66.48 80.06 80.06 52.26 history
1566 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 66.47 85.88 86.74 43.60 history
1567 8307 Medicskin Holdings Limited:O 66.44 87.93 87.94 38.05 history
1568 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 66.43 78.04 78.11 42.57 history
1569 2282 MGM China Holdings Limited:O 66.37 81.98 81.98 21.50 history
1570 0229 RAYMOND INDUSTRIAL LIMITED:O 66.33 77.14 81.90 54.12 history
1571 8081 Hang Tai Yue Group Holdings Limited:O 66.33 80.04 80.04 99.97 history
1572 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.31 86.60 86.60 50.57 history
1573 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 66.30 90.25 90.25 39.99 history
1574 0861 DIGITAL CHINA HOLDINGS LIMITED:O 66.30 82.17 82.23 97.77 history
1575 1715 AI Health Technology Limited:O 66.26 86.60 86.60 52.42 history
1576 8220 Bingo Group Holdings Limited:O 66.25 75.67 75.67 95.49 history
1577 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 66.24 81.57 86.76 46.25 history
1578 0723 Reliance Global Holdings Limited (BM):O 66.21 76.67 76.67 52.89 history
1579 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 66.21 77.43 77.44 75.30 history
1580 1028 C.banner International Holdings Limited:O 66.19 85.24 85.24 92.17 history
1581 4335 Intel Corporation:O 66.18 85.94 86.72 0.00 history
1582 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 66.16 87.87 87.87 99.99 history
1583 8268 Smart City Development Holdings Limited (KY):O 66.16 81.56 81.57 99.82 history
1584 8311 Perfect Optronics Limited:O 66.14 82.91 82.92 39.14 history
1585 8512 Hyfusin Group Holdings Limited:O 66.12 80.46 80.47 25.00 history
1586 1069 China Health Technology Group Holding Company Limited:O 66.09 76.62 76.62 98.18 history
1587 2013 Weimob Inc.:O 66.03 83.74 83.74 99.93 history
1588 0242 SHUN TAK HOLDINGS LIMITED:O 66.02 78.66 78.73 76.02 history
1589 8405 Hang Chi Holdings Limited:O 65.97 83.62 83.62 24.69 history
1590 0837 Carpenter Tan Holdings Limited:O 65.96 84.24 84.53 32.53 history
1591 0476 Ev Dynamics (Holdings) Limited:O 65.92 76.99 77.13 84.34 history
1592 2623 Add New Energy Investment Holdings Group Limited:O 65.87 86.34 86.35 61.87 history
1593 8215 First Credit Finance Group Limited:O 65.85 74.98 75.00 47.48 history
1594 8206 Shentong Robot Education Group Company Limited:O 65.81 80.47 80.47 49.99 history
1595 1563 Alliance International Education Leasing Holdings Limited:O 65.80 83.02 83.04 41.44 history
1596 1815 Mount Everest Gold Group Company Limited (KY):O 65.78 81.24 81.24 52.54 history
1597 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 65.66 81.63 81.65 88.89 history
1598 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 65.64 78.42 78.50 98.48 history
1599 8500 Icon Culture Global Company Limited:O 65.60 76.62 76.62 25.00 history
1600 0390 CHINA RAILWAY GROUP LIMITED:H 65.58 77.79 77.85 99.18 history
1601 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.57 77.48 77.50 90.64 history
1602 1647 Grandshores Technology Group Limited:O 65.54 78.76 78.76 100.00 history
1603 1959 Centenary United Holdings Limited:O 65.54 78.59 78.59 25.00 history
1604 1793 Wecon Holdings Limited:O 65.50 77.54 77.60 24.89 history
1605 0274 Renaissance Asia Silk Road Group Limited:O 65.49 80.41 80.41 70.84 history
1606 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.48 77.72 77.77 86.46 history
1607 3899 CIMC Enric Holdings Limited:O 65.45 78.59 92.95 98.02 history
1608 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 65.43 85.30 85.30 99.99 history
1609 0558 L.K. Technology Holdings Limited:O 65.42 80.90 80.90 54.42 history
1610 1686 SUNEVISION HOLDINGS LTD.:O 65.37 78.10 78.54 23.44 history
1611 6158 Zhenro Properties Group Limited:O 65.36 86.48 86.48 96.33 history
1612 2008 Phoenix Media Investment (Holdings) Limited:O 65.33 78.01 78.01 34.16 history
1613 8079 Wisdomcome Group Holdings Limited:O 65.30 79.85 79.87 88.11 history
1614 1201 Tesson Holdings Limited:O 65.29 78.77 78.77 60.22 history
1615 1741 Shing Chi Holdings Limited:O 65.28 85.57 85.57 22.03 history
1616 1443 Fulum Group Holdings Limited:O 65.25 81.97 82.13 24.82 history
1617 1285 Jiashili Group Limited:O 65.24 78.26 78.26 25.15 history
1618 0941 China Mobile Limited (HK):O 65.23 80.77 80.81 27.06 history
1619 8495 1957 & Co. (Hospitality) Limited:O 65.22 80.85 80.85 64.85 history
1620 1041 Lamtex Holdings Limited:O 65.20 78.04 78.04 99.95 history
1621 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 65.20 83.62 83.63 42.77 history
1622 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 65.19 83.74 83.83 34.09 history
1623 0132 Hing Yip Holdings Limited (BM):O 65.18 77.73 77.83 21.54 history
1624 1419 Human Health Holdings Limited:O 65.13 83.08 83.10 27.91 history
1625 1795 Yadong Group Holdings Limited:O 65.12 78.91 78.91 23.66 history
1626 3699 Everbright Grand China Assets Limited:O 65.12 83.71 83.72 28.73 history
1627 1475 NISSIN FOODS COMPANY LIMITED:O 65.11 83.32 83.33 28.81 history
1628 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.11 80.10 80.27 63.37 history
1629 1936 Ritamix Global Limited:O 65.07 77.87 77.87 32.49 history
1630 3626 Hang Sang (Siu Po) International Holding Company Limited:O 65.06 78.72 78.84 24.98 history
1631 0310 Prosperity Investment Holdings Limited:O 65.05 75.42 75.65 99.19 history
1632 1478 Q Technology (Group) Company Limited:O 65.03 80.50 80.51 45.61 history
1633 0387 LEEPORT (HOLDINGS) LIMITED:O 65.02 77.54 77.95 30.55 history
1634 0580 Sun.King Technology Group Limited:O 65.01 77.06 77.07 87.66 history
1635 8210 DLC Asia Limited:O 65.00 78.23 78.28 47.13 history
1636 0578 Rosan Resources Holdings Limited:O 64.99 80.26 80.27 63.94 history
1637 1786 CRCC High-Tech Equipment Corporation Limited:H 64.97 74.33 74.42 99.90 history
1638 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.96 82.24 82.29 83.19 history
1639 1159 Smart Digital Technology Group Limited:O 64.95 79.73 79.73 75.87 history
1640 0548 Shenzhen Expressway Corporation Limited:H 64.95 82.83 82.87 97.61 history
1641 0240 BUILD KING HOLDINGS LIMITED:O 64.92 77.03 77.31 45.81 history
1642 0005 HSBC HOLDINGS PLC:O 64.91 77.43 77.62 49.86 history
1643 1539 Unity Group Holdings International Limited:O 64.91 81.18 81.20 84.08 history
1644 0923 Integrated Waste Solutions Group Holdings Limited:O 64.90 73.63 74.34 45.56 history
1645 8131 ABC MULTIACTIVE LIMITED:O 64.85 73.66 73.66 34.96 history
1646 0272 SHUI ON LAND LIMITED:O 64.83 84.41 84.50 81.97 history
1647 1161 WATER OASIS GROUP LIMITED:O 64.83 78.57 80.07 51.10 history
1648 2014 Ozner Water International Holding Limited:O 64.81 84.60 84.60 84.29 history
1649 3900 Greentown China Holdings Limited:O 64.80 86.18 86.18 78.75 history
1650 0372 PT International Development Corporation Limited:O 64.78 81.46 81.53 99.81 history
1651 1239 Teamway International Group Holdings Limited:O 64.77 80.09 80.09 82.54 history
1652 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.76 77.37 77.38 92.31 history
1653 1951 Jinxin Fertility Group Limited:O 64.76 83.83 83.83 85.89 history
1654 0357 Hainan Meilan International Airport Company Limited:H 64.75 83.12 83.13 99.79 history
1655 1339 People's Insurance Company (Group) of China Limited (The):H 64.68 80.79 81.99 99.73 history
1656 1808 Enterprise Development Holdings Limited (KY):O 64.67 79.92 79.99 83.30 history
1657 0307 Up Energy Development Group Limited:O 64.64 76.23 76.24 88.43 history
1658 1235 Travel Expert (Asia) Enterprises Limited:O 64.63 80.86 80.88 26.70 history
1659 8325 China Smartpay Group Holdings Limited:O 64.62 80.28 80.28 88.69 history
1660 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 64.62 78.08 78.16 93.85 history
1661 0763 ZTE CORPORATION:H 64.62 75.67 75.70 99.85 history
1662 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 64.61 86.20 88.24 54.01 history
1663 1472 Sang Hing Holdings (International) Limited:O 64.60 76.35 76.35 40.00 history
1664 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.57 82.48 82.49 82.61 history
1665 1775 BExcellent Group Holdings Limited:O 64.55 76.35 76.42 24.99 history
1666 8018 Finsoft Financial Investment Holdings Limited:O 64.53 83.27 83.27 99.98 history
1667 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.51 75.92 76.85 24.98 history
1668 8218 Echo International Holdings Group Limited:O 64.50 76.62 76.62 87.64 history
1669 1787 Shandong Gold Mining Co., Ltd.:H 64.48 78.17 78.18 86.05 history
1670 2159 Mediwelcome Healthcare Management & Technology Inc.:O 64.45 80.09 80.12 40.79 history
1671 1891 Heng Hup Holdings Limited:O 64.43 78.00 78.00 24.95 history
1672 0396 Hing Lee (HK) Holdings Limited:O 64.40 84.16 84.17 34.04 history
1673 2366 SMI Culture & Travel Group Holdings Limited:O 64.38 80.92 80.94 63.38 history
1674 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.16 81.17 41.39 history
1675 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.30 76.34 78.30 41.26 history
1676 1597 China Nature Energy Technology Holdings Limited:O 64.27 79.41 79.41 25.00 history
1677 0872 Titan Invo Technology Limited:O 64.25 75.85 75.85 72.34 history
1678 0588 Beijing North Star Company Limited:H 64.22 74.49 74.59 97.15 history
1679 1636 China Metal Resources Utilization Limited:O 64.19 78.10 78.10 80.22 history
1680 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.16 78.93 78.98 36.00 history
1681 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.12 77.29 77.29 29.64 history
1682 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.09 78.08 78.09 48.27 history
1683 8198 Crypto Flow Technology Limited:O 64.07 74.58 74.60 98.04 history
1684 1401 Future Machine Limited:O 64.03 84.88 84.88 23.14 history
1685 1966 China SCE Group Holdings Limited:O 63.98 87.72 87.72 96.35 history
1686 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.98 78.11 78.13 99.00 history
1687 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.94 80.35 80.37 98.84 history
1688 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.92 86.51 86.51 99.80 history
1689 1351 Bright Future Technology Holdings Limited:O 63.90 78.84 78.84 25.00 history
1690 0211 STYLAND HOLDINGS LIMITED:O 63.87 77.61 77.63 97.61 history
1691 1613 Synertone Communication Corporation:O 63.87 76.56 76.56 53.60 history
1692 1710 Trio Industrial Electronics Group Limited:O 63.85 75.75 75.76 24.90 history
1693 0499 Qingdao Holdings International Limited:O 63.84 74.21 74.26 49.74 history
1694 9926 Akeso, Inc.:O 63.84 81.54 81.54 80.11 history
1695 8232 Classified Group (Holdings) Limited:O 63.84 75.89 75.89 99.34 history
1696 1481 Smart Globe Holdings Limited:O 63.82 77.45 77.45 24.99 history
1697 8222 E Lighting Group Holdings Limited:O 63.81 79.36 79.41 53.44 history
1698 6865 Flat Glass Group Co., Ltd.:H 63.80 84.42 84.42 99.99 history
1699 1683 Hope Life International Holdings Limited:O 63.79 74.03 74.03 99.85 history
1700 3321 Wai Hung Group Holdings Limited:O 63.76 79.89 79.89 29.93 history
1701 9668 CHINA BOHAI BANK CO., LTD.:H 63.76 88.06 88.06 53.41 history
1702 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.71 77.97 78.29 52.47 history
1703 1816 CGN Power Co., Ltd.:H 63.68 80.32 80.35 99.75 history
1704 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.67 79.77 82.45 44.73 history
1705 2066 Shengjing Bank Co., Ltd.:H 63.64 95.52 95.52 65.81 history
1706 1490 AI X Tech Inc.:O 63.62 80.08 80.08 27.10 history
1707 1582 CR Construction Group Holdings Limited:O 63.60 76.08 76.09 22.53 history
1708 2080 AUX International Holdings Limited:O 63.58 75.18 75.18 42.27 history
1709 8072 Roma (meta) Group Limited:O 63.56 76.06 76.06 99.65 history
1710 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.55 79.19 79.19 80.92 history
1711 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 63.54 75.76 75.87 99.34 history
1712 8088 8088 Investment Holdings Limited:O 63.53 78.39 78.52 69.67 history
1713 0857 PETROCHINA COMPANY LIMITED:H 63.49 78.62 78.69 99.06 history
1714 1280 China Qidian Guofeng Holdings Limited:O 63.48 76.80 76.80 42.90 history
1715 0757 Solargiga Energy Holdings Limited:O 63.46 74.69 74.72 81.71 history
1716 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.45 77.76 82.55 42.91 history
1717 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.42 76.48 77.97 24.13 history
1718 1065 Tianjin Capital Environmental Protection Group Company Limited:H 63.38 75.34 75.48 99.38 history
1719 0122 CROCODILE GARMENTS LIMITED:O 63.38 72.66 73.69 97.43 history
1720 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 63.36 84.79 87.12 52.70 history
1721 0052 FAIRWOOD HOLDINGS LIMITED:O 63.35 75.97 76.83 59.61 history
1722 8162 Loco Hong Kong Holdings Limited:O 63.34 79.94 79.94 86.83 history
1723 0932 Shunten International (Holdings) Limited:O 63.34 76.68 76.68 99.51 history
1724 1171 Yankuang Energy Group Company Limited:H 63.32 81.31 81.33 99.78 history
1725 2117 Datang Group Holdings Limited:O 63.31 86.98 86.98 28.12 history
1726 1375 Central China Securities Co., Ltd.:H 63.28 81.65 81.67 99.97 history
1727 0495 PALADIN LIMITED (BM):O 63.27 75.74 77.59 25.37 history
1728 0544 DAIDO GROUP LIMITED:O 63.26 76.28 76.31 88.83 history
1729 0565 Art Group Holdings Limited (KY):O 63.24 86.45 86.60 43.81 history
1730 1338 BaWang International (Group) Holding Limited:O 63.24 75.89 76.08 50.56 history
1731 2696 Shanghai Henlius Biotech, Inc.:H 63.19 80.92 80.92 91.35 history
1732 1027 China Jicheng Holdings Limited:O 63.15 78.88 78.90 58.74 history
1733 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.13 75.46 76.49 31.86 history
1734 0996 Carnival Group International Holdings Limited:O 63.13 74.17 74.17 99.21 history
1735 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.13 78.48 78.49 98.39 history
1736 1412 Q P Group Holdings Limited:O 63.13 79.62 79.63 24.99 history
1737 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 63.10 74.84 74.90 99.71 history
1738 2662 MH Development Limited:O 63.10 73.74 73.78 99.86 history
1739 2336 Shuoao International Holdings Limited (KY):O 63.04 78.25 78.25 44.00 history
1740 8260 Yin He Holdings Limited:O 63.04 80.01 80.02 94.40 history
1741 8171 China Trends Holdings Limited:O 63.03 79.40 79.40 99.67 history
1742 1102 Enviro Energy International Holdings Limited:O 63.03 77.17 77.18 99.73 history
1743 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.94 76.42 76.42 70.45 history
1744 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.92 75.72 75.72 99.81 history
1745 1439 Mobile Internet (China) Holdings Limited:O 62.89 82.62 82.62 99.88 history
1746 6108 New Ray Medicine International Holding Limited:O 62.89 79.68 79.68 66.08 history
1747 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.84 82.37 82.37 36.87 history
1748 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.84 74.94 75.11 44.04 history
1749 0956 China Suntien Green Energy Corporation Limited:H 62.81 78.27 78.29 99.76 history
1750 1663 Sino Harbour Holdings Group Limited:O 62.80 86.01 86.01 51.83 history
1751 0722 UMP Healthcare Holdings Limited:O 62.74 87.47 87.47 47.85 history
1752 3993 CMOC Group Limited (CN):H 62.74 80.37 80.41 98.99 history
1753 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.72 76.23 76.34 97.71 history
1754 0659 CTF Services Limited (BM):O 62.71 80.64 80.72 23.70 history
1755 0493 GOME Retail Holdings Limited:O 62.70 79.31 79.32 93.27 history
1756 1363 CT Environmental Group Limited:O 62.69 81.71 81.72 98.67 history
1757 2096 Simcere Pharmaceutical Group Limited:O 62.68 74.04 74.04 11.60 history
1758 1222 WANG ON GROUP LIMITED:O 62.64 74.26 74.51 98.76 history
1759 2126 JW (Cayman) Therapeutics Co. Ltd:O 62.62 77.89 77.89 31.98 history
1760 8452 FY Financial (Shenzhen) Co., Ltd.:H 62.62 89.05 89.06 99.96 history
1761 6618 JD Health International Inc.:O 62.60 86.63 86.63 20.47 history
1762 1446 Hung Fook Tong Group Holdings Limited:O 62.59 75.74 75.76 39.27 history
1763 3344 GTI Holdings Limited (KY):O 62.54 72.64 72.64 99.14 history
1764 1080 Shengli Oil & Gas Pipe Holdings Limited:O 62.54 72.50 72.55 71.82 history
1765 1593 Chen Lin Education Group Holdings Limited:O 62.53 84.46 84.46 49.73 history
1766 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.52 76.32 76.71 29.29 history
1767 1996 Redsun Properties Group Limited:O 62.51 83.10 83.10 31.41 history
1768 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.50 76.22 76.27 99.87 history
1769 1916 JIANGXI BANK CO., LTD.:H 62.42 89.12 89.12 99.98 history
1770 1508 China Reinsurance (Group) Corporation:H 62.42 81.92 82.13 99.78 history
1771 1333 China Zhongwang Holdings Limited:O 62.42 80.02 80.07 28.32 history
1772 0348 China Healthwise Holdings Limited:O 62.37 75.84 75.84 99.59 history
1773 2233 WEST CHINA CEMENT LIMITED:O 62.37 80.85 80.86 83.08 history
1774 0646 China Environmental Technology Holdings Limited:O 62.36 79.08 79.09 98.70 history
1775 0139 Smart Fish Wealthlink Holdings Limited:O 62.33 74.88 74.90 87.01 history
1776 8169 ECO-TEK HOLDINGS LIMITED:O 62.32 75.79 77.46 42.23 history
1777 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.28 74.55 74.75 52.47 history
1778 4333 Cisco Systems, Inc.:O 62.26 80.73 81.33 0.00 history
1779 0231 Ping An Securities Group (Holdings) Limited:O 62.22 72.73 72.74 98.36 history
1780 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.21 75.93 76.62 99.92 history
1781 0061 Green Leader Holdings Group Limited:O 62.21 77.99 77.99 99.33 history
1782 0273 MASON GROUP HOLDINGS LIMITED:O 62.20 88.05 88.05 99.97 history
1783 8270 China CBM Group Company Limited:O 62.19 77.74 77.74 83.73 history
1784 1831 ShiFang Holding Limited:O 62.17 80.88 80.88 39.83 history
1785 1057 Zhejiang Shibao Company Limited:H 62.16 73.52 73.53 99.85 history
1786 0641 CHTC Fong's International Company Limited:O 62.14 80.99 81.01 24.44 history
1787 8219 HANVEY GROUP HOLDINGS LIMITED:O 62.13 76.79 76.79 43.00 history
1788 1930 Shinelong Automotive Lightweight Application Limited:O 62.05 71.82 71.82 46.22 history
1789 8279 AGTech Holdings Limited:O 62.04 74.09 74.09 28.46 history
1790 1205 CITIC RESOURCES HOLDINGS LIMITED:O 62.02 73.61 73.70 56.80 history
1791 3988 BANK OF CHINA LIMITED:H 62.00 76.75 77.95 97.93 history
1792 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 61.97 75.20 75.27 41.47 history
1793 1064 Zhong Hua International Holdings Limited:O 61.96 76.69 77.05 37.65 history
1794 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.94 74.95 75.01 99.64 history
1795 9666 Jinke Smart Services Group Co., Ltd.:H 61.93 90.49 90.49 100.00 history
1796 0328 ALCO HOLDINGS LIMITED (BM):O 61.93 77.65 83.16 39.13 history
1797 2127 Huisen Shares Group Limited:O 61.92 82.03 82.05 28.10 history
1798 1841 A.Plus Group Holdings Limited:O 61.92 82.39 82.39 25.00 history
1799 1486 C Cheng Holdings Limited:O 61.89 76.04 76.04 31.41 history
1800 8291 Hong Kong Entertainment International Holdings Limited:O 61.88 78.79 78.79 100.00 history
1801 6885 Henan Jinma Energy Company Limited:H 61.86 80.91 80.91 95.47 history
1802 0498 Blue River Holdings Limited:O 61.83 76.07 76.23 99.29 history
1803 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.80 75.56 80.18 27.28 history
1804 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 61.78 76.25 76.25 72.89 history
1805 1988 China Minsheng Banking Corp., Ltd.:H 61.77 80.91 80.92 99.56 history
1806 6998 Genor Biopharma Holdings Limited:O 61.77 74.01 74.01 32.04 history
1807 1883 CITIC Telecom International Holdings Limited:O 61.77 78.03 78.20 41.46 history
1808 1573 Southern Energy Holdings Group Limited:O 61.71 73.13 73.14 99.77 history
1809 3969 China Railway Signal & Communication Corporation Limited:H 61.70 84.13 84.14 99.95 history
1810 2360 Best Mart 360 Holdings Limited:O 61.67 82.34 82.34 25.00 history
1811 8150 Seamless Green China (Holdings) Limited:O 61.63 74.12 74.12 76.70 history
1812 1912 Contel Technology Company Limited:O 61.61 72.78 72.78 40.62 history
1813 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.60 77.39 77.39 99.80 history
1814 0600 China Infrastructure Investment Limited:O 61.57 73.47 73.50 99.40 history
1815 0451 GCL New Energy Holdings Limited:O 61.55 78.35 78.36 99.97 history
1816 2266 Lai Si Enterprise Holding Limited:O 61.54 77.12 77.17 24.99 history
1817 0188 Sunwah Kingsway Capital Holdings Limited:O 61.50 74.29 74.36 50.35 history
1818 0347 Angang Steel Company Limited:H 61.48 73.27 73.47 98.94 history
1819 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.44 75.35 75.36 33.33 history
1820 0889 DATRONIX HOLDINGS LIMITED:O 61.44 79.79 80.38 31.97 history
1821 0080 China New Economy Fund Limited:O 61.44 74.64 74.64 98.82 history
1822 0712 Comtec Solar Systems Group Limited:O 61.44 74.82 74.84 89.09 history
1823 8015 China Trends Holdings Limited:Wrnt 61.40 78.92 78.92 103.57 history
1824 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.38 72.64 78.25 97.10 history
1825 0057 CHEN HSONG HOLDINGS LIMITED:O 61.37 78.56 82.88 34.54 history
1826 1460 ICO Group Limited:O 61.37 83.02 83.02 79.01 history
1827 0087 SWIRE PACIFIC LIMITED:B 61.36 75.76 76.47 26.58 history
1828 1051 G-Resources Group Limited:O 61.33 81.97 81.99 99.98 history
1829 2006 Shanghai Jin Jiang Capital Company Limited:H 61.33 71.58 71.66 94.49 history
1830 1941 Ye Xing Group Holdings Limited:O 61.33 79.58 79.60 45.03 history
1831 8333 Astrum Financial Holdings Limited:O 61.32 74.92 74.92 33.95 history
1832 0832 Central China Real Estate Limited:O 61.32 84.17 84.17 96.14 history
1833 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.30 72.13 72.16 62.61 history
1834 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 61.29 83.04 83.06 58.40 history
1835 1259 Prosperous Future Holdings Limited (KY):O 61.29 77.51 77.51 87.92 history
1836 8472 Lapco Holdings Limited:O 61.27 79.23 79.23 24.94 history
1837 0959 Century Entertainment International Holdings Limited:O 61.26 76.24 76.43 79.34 history
1838 8432 Bar Pacific Group Holdings Limited:O 61.25 75.97 76.01 45.82 history
1839 0728 CHINA TELECOM CORPORATION LIMITED:H 61.22 78.06 78.08 99.80 history
1840 2727 Shanghai Electric Group Company Limited:H 61.22 75.02 75.04 99.82 history
1841 0419 Hony Media Group:O 61.20 77.02 77.03 85.88 history
1842 0047 Hop Hing Group Holdings Limited:O 61.11 75.64 76.06 27.64 history
1843 8337 Directel Holdings Limited:O 61.11 80.67 80.68 26.06 history
1844 1097 i-CABLE Communications Limited:O 61.09 73.79 74.02 54.12 history
1845 2885 Peiport Holdings Ltd.:O 61.08 79.22 80.51 24.99 history
1846 0627 Japan Kyosei Group Company Limited:O 61.07 77.57 77.58 38.42 history
1847 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.05 79.16 79.19 39.64 history
1848 1348 Quali-Smart Holdings Limited:O 60.98 80.25 80.28 99.17 history
1849 8295 Kingwisoft Technology Group Company Limited (KY):O 60.95 76.50 76.50 29.60 history
1850 8619 NIU Holdings Limited:O 60.94 82.55 82.55 39.96 history
1851 0397 Minerva Group Holding Limited:O 60.94 73.55 73.56 98.01 history
1852 8140 BOSA Technology Holdings Limited:O 60.93 73.37 76.62 40.53 history
1853 8080 North Asia Strategic Holdings Limited:O 60.91 73.71 73.99 45.89 history
1854 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.87 85.96 85.97 94.46 history
1855 0193 CAPITAL ESTATE LIMITED:O 60.87 75.47 75.51 68.85 history
1856 0970 New Sparkle Roll International Group Limited:O 60.86 80.00 80.00 99.11 history
1857 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.84 74.74 74.84 98.16 history
1858 2182 Tian Chang Group Holdings Ltd.:O 60.84 76.20 76.20 24.96 history
1859 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.80 73.99 74.03 66.95 history
1860 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 60.78 72.01 72.08 32.17 history
1861 0753 Air China Limited:H 60.78 78.66 78.68 40.65 history
1862 8620 Asia-express Logistics Holdings Limited:O 60.73 74.00 74.01 25.00 history
1863 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 60.70 83.02 84.11 25.59 history
1864 2779 China Xinhua Education Group Limited:O 60.65 79.48 79.48 31.78 history
1865 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 60.64 75.71 76.13 46.19 history
1866 1718 Wan Kei Group Holdings Limited:O 60.64 78.74 78.74 97.94 history
1867 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.64 81.47 81.56 28.14 history
1868 8178 China Information Technology Development Limited:O 60.64 74.12 74.14 99.49 history
1869 1164 CGN Mining Company Limited:O 60.63 72.48 72.48 35.00 history
1870 1122 QINGLING MOTORS CO. LTD:H 60.61 74.00 74.46 60.78 history
1871 1919 COSCO SHIPPING Holdings Co., Ltd.:H 60.59 80.40 80.42 99.61 history
1872 2146 Roiserv Lifestyle Services Co., Ltd.:H 60.59 85.33 85.33 99.99 history
1873 8360 Basic House New Life Group Limited:O 60.59 74.00 74.01 95.38 history
1874 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 60.57 76.04 76.09 32.97 history
1875 0695 Dongwu Cement International Limited:O 60.56 75.98 75.98 46.10 history
1876 1745 Lvji Technology Holdings Inc.:O 60.54 85.24 85.24 58.10 history
1877 8535 Vistar Holdings Limited:O 60.54 80.61 80.61 24.98 history
1878 2012 SUNSHINE OILSANDS LTD.:O 60.53 81.15 81.17 85.20 history
1879 1262 Labixiaoxin Snacks Group Limited:O 60.52 70.62 70.71 45.00 history
1880 0399 Innovative Pharmaceutical Biotech Limited:O 60.51 76.47 76.47 76.08 history
1881 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.44 77.78 77.82 99.99 history
1882 8203 Kaisun Holdings Limited:O 60.43 73.43 73.44 68.96 history
1883 2868 Beijing Capital Land Co., Ltd.:H 60.40 75.55 75.94 98.58 history
1884 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.40 76.53 76.54 99.89 history
1885 3718 Beijing Enterprises Urban Resources Group Limited:O 60.39 87.65 87.65 74.99 history
1886 2878 Solomon Systech (International) Limited:O 60.39 70.12 70.56 92.45 history
1887 1732 XiangXing International Holding Limited:O 60.39 74.58 74.58 43.75 history
1888 3913 KWG Living Group Holdings Limited:O 60.32 80.88 80.89 55.10 history
1889 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.31 79.93 80.04 99.11 history
1890 2326 New Provenance Everlasting Holdings Limited:O 60.29 77.20 77.20 38.62 history
1891 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.28 77.19 77.36 99.21 history
1892 0480 HKR INTERNATIONAL LIMITED:O 60.26 73.37 74.12 37.56 history
1893 0181 FUJIAN HOLDINGS LIMITED:O 60.25 78.12 78.80 29.21 history
1894 0895 Dongjiang Environmental Company Limited:H 60.24 74.12 74.12 99.98 history
1895 0433 North Mining Shares Company Limited:O 60.24 74.05 74.05 98.51 history
1896 6855 Ascentage Pharma Group International:O 60.22 77.18 77.18 89.21 history
1897 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 60.22 78.52 78.52 98.94 history
1898 0065 Grand Ocean Advanced Resources Company Limited:O 60.21 73.54 73.66 21.63 history
1899 0607 Fullshare Holdings Limited:O 60.16 84.26 84.26 92.71 history
1900 1165 Shunfeng International Clean Energy Limited:O 60.14 70.79 70.81 99.35 history
1901 1145 Courage Investment Group Limited:O 60.11 74.34 74.38 80.96 history
1902 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.09 68.31 68.39 45.10 history
1903 6196 Bank of Zhengzhou Co., Ltd.:H 60.08 85.96 85.96 99.99 history
1904 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 60.08 79.48 79.62 54.70 history
1905 6900 Sunkwan Properties Group Limited:O 60.06 88.18 88.18 42.21 history
1906 1716 Most Kwai Chung Limited:O 60.06 74.40 74.48 32.49 history
1907 1679 RISECOMM GROUP HOLDINGS LIMITED:O 60.02 72.48 72.48 72.83 history
1908 1060 Damai Entertainment Holdings Limited (BM):O 60.01 77.60 77.60 49.66 history
1909 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.99 79.21 79.27 80.33 history
1910 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 59.98 81.72 82.72 64.25 history
1911 0885 Rentian Technology Holdings Limited:O 59.96 69.71 69.73 92.51 history
1912 6878 Differ Group Auto Limited:O 59.96 84.20 84.20 83.38 history
1913 8645 Byte Metaverse Holdings Limited:O 59.92 78.88 79.37 25.00 history
1914 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.92 73.12 73.13 40.61 history
1915 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.92 82.65 82.65 88.90 history
1916 8121 Guoen Holdings Limited:O 59.89 73.75 73.78 59.58 history
1917 0633 China All Access (Holdings) Limited:O 59.87 74.35 74.38 86.55 history
1918 1812 Shandong Chenming Paper Holdings Limited:H 59.85 74.98 74.99 99.72 history
1919 0276 Mongolia Energy Corporation Limited:O 59.84 72.09 72.28 96.81 history
1920 0563 Shanghai Industrial Urban Development Group Limited:O 59.78 71.92 71.98 75.94 history
1921 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.77 72.74 79.42 28.26 history
1922 1763 China Isotope & Radiation Corporation:H 59.77 81.60 81.62 99.97 history
1923 6128 Graphex Group Limited:O 59.76 75.02 75.02 98.70 history
1924 6882 EGL Holdings Company Limited:O 59.73 73.10 73.93 36.45 history
1925 1433 Cirtek Holdings Limited:O 59.72 70.14 70.14 25.50 history
1926 1047 NGAI HING HONG COMPANY LIMITED:O 59.70 74.86 85.07 40.96 history
1927 9986 Dashan Education Holdings Limited (KY):O 59.70 84.32 84.32 28.15 history
1928 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.69 82.20 87.64 48.07 history
1929 8379 Prime Intelligence Solutions Group Limited:O 59.68 74.52 74.52 36.81 history
1930 6989 Excellence Commercial Property & Facilities Management Group Limited:O 59.68 79.24 79.24 28.21 history
1931 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.67 74.80 80.53 37.50 history
1932 1456 Guolian Minsheng Securities Company Limited:H 59.66 76.47 76.47 99.97 history
1933 1357 Meitu, Inc.:O 59.63 78.78 78.78 97.97 history
1934 1975 Sun Hing Printing Holdings Limited:O 59.56 74.47 75.10 24.24 history
1935 2001 China New Higher Education Group Limited:O 59.56 83.89 83.89 98.94 history
1936 0619 South China Financial Holdings Limited:O 59.53 69.32 70.37 66.22 history
1937 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.49 70.69 70.75 99.76 history
1938 0255 Lung Kee Group Holdings Limited:O 59.49 76.42 83.85 36.00 history
1939 8460 Basetrophy Group Holdings Limited:O 59.45 77.62 77.62 43.65 history
1940 0269 China Resources and Transportation Group Limited:O 59.39 71.93 72.05 97.71 history
1941 8083 Youzan Technology Limited:O 59.36 76.58 76.60 99.78 history
1942 2108 K2 F&B Holdings Limited:O 59.35 73.72 73.72 25.00 history
1943 1871 China Oriented International Holdings Limited:O 59.29 72.54 72.69 35.50 history
1944 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 59.29 74.35 74.83 44.73 history
1945 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 59.29 75.23 75.27 34.76 history
1946 0904 China Green (Holdings) Limited:O 59.29 71.48 71.50 99.85 history
1947 2371 Chuanglian Holdings Limited (KY):O 59.29 76.58 76.59 93.28 history
1948 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 59.29 72.55 72.57 99.96 history
1949 8455 Lai Group Holding Company Limited:O 59.28 77.10 77.10 36.53 history
1950 2888 STANDARD CHARTERED PLC:O 59.25 74.64 74.81 9.74 history
1951 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 59.20 75.31 75.49 27.03 history
1952 0067 China Lumena New Materials Corp.:O 59.19 72.69 73.80 98.72 history
1953 1615 AB Builders Group Limited:O 59.17 74.22 74.39 25.00 history
1954 2369 Coolpad Group Limited:O 59.10 73.89 73.90 99.82 history
1955 1690 Lap Kei Engineering (Holdings) Limited:O 59.09 72.82 76.08 56.68 history
1956 8156 Sinopharm Tech Holdings Limited:O 59.07 73.72 73.72 83.48 history
1957 0128 ENM Holdings Limited (HK):O 59.04 70.33 70.79 88.65 history
1958 1252 China Tianrui Group Cement Company Limited:O 59.02 76.26 76.26 92.57 history
1959 1058 NAMYUE HOLDINGS LIMITED:O 59.00 73.70 73.88 28.71 history
1960 1226 China Investment and Finance Group Limited (KY):O 59.00 82.74 82.74 99.72 history
1961 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.96 74.00 74.07 99.94 history
1962 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.93 78.23 78.26 69.40 history
1963 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.91 72.71 77.02 46.83 history
1964 1037 Maxnerva Technology Services Limited:O 58.86 77.78 77.99 74.01 history
1965 0040 Gold Peak Technology Group Limited:O 58.85 80.93 81.61 69.93 history
1966 9911 Newborn Town Inc.:O 58.83 73.11 73.11 67.56 history
1967 1528 Red Star Macalline Group Corporation Ltd.:H 58.81 83.18 83.18 99.98 history
1968 2666 Genertec Universal Medical Group Company Limited:O 58.79 76.91 76.91 62.24 history
1969 0333 Top Form International Limited:O 58.76 72.94 77.70 56.09 history
1970 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 58.76 75.76 76.37 99.98 history
1971 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.75 76.91 76.93 64.61 history
1972 0833 ALLTRONICS HOLDINGS LIMITED:O 58.74 83.65 83.72 74.48 history
1973 8439 Somerley Capital Holdings Limited:O 58.73 79.77 79.77 31.49 history
1974 8502 Ocean Line Port Development Limited:O 58.69 78.07 78.07 24.59 history
1975 0690 Uni-Bio Science Group Limited:O 58.69 73.05 73.05 64.73 history
1976 8351 Larry Jewelry International Company Limited:O 58.66 76.17 76.18 99.99 history
1977 0697 Shoucheng Holdings Limited:O 58.59 78.47 78.71 54.51 history
1978 0509 Century Sunshine Group Holdings Limited:O 58.58 72.61 72.63 81.58 history
1979 1750 REM Group (Holdings) Limited:O 58.54 75.08 75.08 24.98 history
1980 1087 InvesTech Holdings Limited:O 58.49 72.14 72.23 99.98 history
1981 6837 Haitong Securities Co., Ltd.:H 58.49 78.23 78.24 99.98 history
1982 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 58.48 72.72 72.96 99.38 history
1983 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 58.48 75.44 75.50 99.88 history
1984 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.41 74.55 74.58 56.89 history
1985 0564 ZMJ Group Company Limited (CN):H 58.40 76.54 76.56 90.76 history
1986 2120 Wenzhou Kangning Hospital Co., Ltd.:H 58.38 77.37 77.37 99.97 history
1987 0827 Ko Yo Chemical (Group) Limited:O 58.26 69.15 69.19 81.40 history
1988 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.25 74.64 74.98 26.21 history
1989 1867 Standard Development Group Limited:O 58.25 73.54 73.54 25.00 history
1990 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.24 71.24 71.26 84.87 history
1991 0261 GBA Holdings Limited:O 58.23 71.41 71.43 94.37 history
1992 1373 International Housewares Retail Company Limited:O 58.20 77.26 80.54 54.57 history
1993 8166 China Eco-Farming Limited:O 58.18 77.07 77.07 99.80 history
1994 3301 Ronshine China Holdings Limited:O 58.18 81.02 81.02 71.34 history
1995 3700 Inkeverse Group Limited:O 58.14 77.99 77.99 61.41 history
1996 1559 Kwan On Holdings Limited:O 58.06 77.64 77.64 66.30 history
1997 6119 Tian Yuan Group Holdings Limited:O 58.06 79.86 79.87 24.99 history
1998 1183 MECOM Power and Construction Limited:O 58.05 74.20 74.20 49.65 history
1999 0479 CIL HOLDINGS LIMITED:O 58.02 70.22 70.24 70.02 history
2000 8225 China Health Group Inc.:O 58.00 74.10 74.10 37.92 history
2001 1190 BOLINA HOLDING CO., LTD.:O 57.98 70.62 70.63 82.05 history
2002 1332 Touyun Biotech Group Limited:O 57.94 82.20 82.20 76.54 history
2003 3600 MODERN DENTAL GROUP LIMITED:O 57.91 73.67 74.12 41.20 history
2004 0746 Lee & Man Chemical Company Limited:O 57.89 78.44 78.66 23.98 history
2005 0841 Asia Cassava Resources Holdings Limited:O 57.86 71.03 71.15 48.60 history
2006 1643 Modern Chinese Medicine Group Co., Ltd.:O 57.83 72.98 72.98 24.99 history
2007 6288 Fast Retailing Co., Ltd.:HDRO 57.83 76.08 76.08 0.26 history
2008 8147 Millennium Pacific Group Holdings Limited:O 57.82 76.06 76.06 99.93 history
2009 8370 Zhi Sheng Group Holdings Limited:O 57.82 76.96 76.96 43.12 history
2010 8229 Future Data Group Limited:O 57.81 75.75 76.96 32.46 history
2011 1757 Affluent Foundation Holdings Limited:O 57.80 71.73 71.76 13.37 history
2012 2051 Vala Inc. (KY):O 57.79 78.87 78.87 93.27 history
2013 9978 Fineland Living Services Group Limited:O 57.79 73.37 73.51 35.79 history
2014 1610 COFCO Joycome Foods Limited:O 57.77 70.68 70.69 72.36 history
2015 1859 China Bright Culture Group:O 57.76 82.82 82.82 99.57 history
2016 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.34 70.35 99.05 history
2017 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 57.75 78.73 78.74 99.92 history
2018 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 57.74 74.94 74.94 27.98 history
2019 1669 Global International Credit Group Limited:O 57.70 73.24 73.26 24.98 history
2020 0575 Regent Pacific Group Limited:O 57.63 68.36 68.62 77.35 history
2021 0275 Master Glory Group Limited:O 57.61 71.80 72.18 92.96 history
2022 1658 Postal Savings Bank of China Co., Ltd.:H 57.59 84.03 84.03 99.93 history
2023 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.58 72.90 72.97 99.21 history
2024 2363 Tongda Hong Tai Holdings Limited:O 57.56 74.88 74.88 92.47 history
2025 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.50 74.52 75.50 16.69 history
2026 0119 Poly Property Group Co., Limited:O 57.43 76.99 77.06 81.87 history
2027 3999 DaChan Food (Asia) Limited:O 57.41 74.58 74.59 39.41 history
2028 0309 Xinhua News Media Holdings Limited:O 57.40 77.73 77.76 84.10 history
2029 1799 Xinte Energy Co., Ltd.:H 57.40 75.01 75.01 98.57 history
2030 1178 Huiyin Holdings Group Limited:O 57.35 72.52 72.53 99.80 history
2031 1072 Dongfang Electric Corporation Limited:H 57.29 72.49 72.54 99.38 history
2032 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.27 72.19 72.33 99.93 history
2033 1186 China Railway Construction Corporation Limited:H 57.26 72.87 72.89 99.28 history
2034 8045 Jiangsu NandaSoft Technology Company Limited:H 57.24 72.02 72.07 99.94 history
2035 0595 AV CONCEPT HOLDINGS LIMITED:O 57.24 72.24 72.36 56.02 history
2036 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 57.22 71.14 71.14 42.09 history
2037 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 57.21 72.63 74.09 80.66 history
2038 8005 Yuxing InfoTech Investment Holdings Limited:O 57.16 76.69 76.69 47.78 history
2039 0286 Aidigong Maternal & Child Health Limited (BM):O 57.16 67.06 67.11 98.44 history
2040 8282 Gameone Holdings Limited:O 57.15 75.73 75.75 26.40 history
2041 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 57.11 70.17 70.40 99.16 history
2042 0818 Hi Sun Technology (China) Limited:O 57.10 73.30 73.34 77.02 history
2043 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 57.09 76.17 76.26 44.23 history
2044 8513 MaxWin International Holdings Limited (KY):O 57.08 76.83 76.94 42.40 history
2045 0602 Jiahua Stores Holdings Limited:O 57.07 69.02 69.76 27.50 history
2046 0612 Carmen Century Investment Limited (KY):O 57.02 71.68 71.69 85.13 history
2047 1049 Celestial Asia Securities Holdings Limited:O 57.02 74.31 74.44 49.74 history
2048 0603 China Oil And Gas Group Limited:O 57.01 74.18 74.26 94.39 history
2049 8043 Atlinks Group Limited:O 57.01 78.27 78.28 25.00 history
2050 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 57.00 76.28 76.57 62.39 history
2051 0829 Shenguan Holdings (Group) Limited:O 57.00 74.54 74.59 32.15 history
2052 2158 Yidu Tech Inc.:O 57.00 74.89 74.89 19.95 history
2053 2130 CN Logistics International Holdings Limited (KY):O 56.99 77.04 77.04 25.66 history
2054 1488 Best Food Holding Company Limited:O 56.97 74.95 75.05 16.70 history
2055 3889 Global Corn Group Limited:O 56.95 71.49 71.57 35.86 history
2056 6928 TOMO Holdings Limited (KY):O 56.92 76.49 76.49 48.89 history
2057 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 56.90 70.04 72.27 46.62 history
2058 0751 Skyworth Group Limited:O 56.89 71.54 71.61 52.07 history
2059 0159 Brockman Mining Limited:O 56.88 78.45 78.90 51.59 history
2060 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.81 71.58 72.13 55.09 history
2061 1865 Pengo Holdings Group Limited:O 56.72 70.39 70.39 52.14 history
2062 1740 Values Cultural Investment Limited:O 56.71 72.12 72.12 36.08 history
2063 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 56.67 78.54 78.54 79.43 history
2064 0209 Winshine Science Company Limited:O 56.66 74.38 74.38 89.03 history
2065 0260 AVIC Joy Holdings (HK) Limited:O 56.63 67.91 67.92 97.71 history
2066 1362 SiS Mobile Holdings Limited:O 56.58 76.54 76.64 24.29 history
2067 8623 China Saftower International Holding Group Limited:O 56.56 72.95 72.96 31.19 history
2068 8159 China United Venture Investment Limited:O 56.53 76.34 76.60 31.59 history
2069 1829 China Machinery Engineering Corporation:H 56.47 80.72 80.84 99.79 history
2070 8612 World Super Holdings Limited:O 56.44 70.98 71.01 63.51 history
2071 0342 NewOcean Energy Holdings Limited:O 56.42 76.40 76.40 83.65 history
2072 1314 Tsui Wah Holdings Limited:O 56.42 72.71 72.90 45.03 history
2073 0707 Asia Television Holdings Limited:O 56.39 69.89 69.90 85.55 history
2074 0354 CHINASOFT INTERNATIONAL LIMITED:O 56.39 79.88 79.89 96.76 history
2075 1982 NAMESON HOLDINGS LIMITED:O 56.38 71.23 71.23 25.34 history
2076 1053 Chongqing Iron & Steel Company Limited:H 56.36 67.95 68.17 98.70 history
2077 8616 Sunray Engineering Group Limited (KY):O 56.34 70.59 70.60 25.00 history
2078 0918 Majestic Dragon AeroTech Holdings Limited:O 56.33 70.74 70.74 83.18 history
2079 8247 Biosino Bio-Technology and Science Incorporation:H 56.32 71.32 72.06 46.49 history
2080 1811 CGN New Energy Holdings Co., Ltd.:O 56.29 69.27 69.28 27.65 history
2081 0717 Emperor Capital Group Limited:O 56.25 73.66 73.73 61.45 history
2082 0076 Elate Holdings Limited:O 56.25 67.49 67.82 93.41 history
2083 8133 Jisheng Group Holdings Limited:O 56.25 72.81 72.82 99.79 history
2084 8532 Polyfair Holdings Limited:O 56.24 76.08 76.44 24.99 history
2085 0953 Shaw Brothers Holdings Limited:O 56.22 70.73 70.96 99.70 history
2086 2777 Guangzhou R&F Properties Co., Ltd.:H 56.21 79.10 79.29 53.81 history
2087 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 56.18 69.83 69.86 99.88 history
2088 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 56.13 74.05 74.35 99.98 history
2089 0645 Ares Asia Limited:O 56.10 69.86 70.37 31.97 history
2090 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 56.09 81.26 81.26 80.88 history
2091 2186 Luye Pharma Group Ltd.:O 56.09 84.46 84.46 99.99 history
2092 1566 CA Cultural Technology Group Limited:O 56.08 74.66 74.67 98.71 history
2093 0225 Pokfulam Development Company Limited:O 56.06 78.98 79.31 15.15 history
2094 3330 Lingbao Gold Group Company Ltd.:H 56.00 69.80 69.87 99.61 history
2095 1137 Hong Kong Technology Venture Company Limited:O 55.96 76.58 80.40 69.10 history
2096 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 55.90 73.45 73.48 46.76 history
2097 1118 GOLIK HOLDINGS LIMITED:O 55.88 73.62 90.68 82.46 history
2098 8357 Republic Healthcare Limited:O 55.86 72.75 72.75 32.53 history
2099 1229 Nan Nan Resources Enterprise Limited:O 55.85 72.93 72.94 28.55 history
2100 8627 Orange Tour Cultural Holding Limited:O 55.84 72.31 72.31 47.50 history
2101 0290 GoFintech Quantum Innovation Limited:O 55.76 70.16 70.17 56.60 history
2102 0825 New World Department Store China Limited:O 55.69 72.31 72.77 25.74 history
2103 0393 Glorious Sun Enterprises Limited:O 55.67 70.79 74.34 40.64 history
2104 8192 Global Token Limited:O 55.65 82.49 82.49 99.97 history
2105 1627 Able Engineering Holdings Limited:O 55.59 79.50 79.57 24.61 history
2106 0389 China Tontine Wines Group Limited:O 55.58 69.05 69.22 98.82 history
2107 1119 iDreamSky Technology Holdings Limited:O 55.57 74.98 74.99 96.71 history
2108 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.56 75.44 77.16 65.16 history
2109 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.55 72.16 72.16 88.93 history
2110 0631 Sany Heavy Equipment International Holdings Company Limited:O 55.51 75.30 75.33 38.33 history
2111 8367 Simplicity Holding Limited:O 55.50 74.02 74.02 43.75 history
2112 3919 Golden Power Group Holdings Limited:O 55.47 69.39 69.49 45.62 history
2113 1182 Success Dragon International Holdings Limited:O 55.46 68.93 68.95 99.14 history
2114 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 69.46 69.47 95.95 history
2115 1532 China Partytime Culture Holdings Limited:O 55.42 71.79 71.79 58.40 history
2116 9919 Activation Group Holdings Limited (KY):O 55.37 73.66 73.66 28.15 history
2117 1581 Progressive Path Group Holdings Limited:O 55.34 69.76 69.87 48.89 history
2118 1591 Shun Wo Group Holdings Limited:O 55.34 73.42 73.59 49.00 history
2119 1800 China Communications Construction Company Limited:H 55.31 69.70 69.79 99.05 history
2120 1548 Genscript Biotech Corporation:O 55.31 74.91 74.91 56.57 history
2121 8493 Dragon King Group Holdings Limited:O 55.24 77.09 77.09 54.11 history
2122 0207 Joy City Property Limited:O 55.22 74.76 74.80 35.53 history
2123 0280 KING FOOK HOLDINGS LIMITED:O 55.19 66.98 67.81 43.85 history
2124 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.18 68.03 69.53 72.50 history
2125 0626 Public Financial Holdings Limited:O 55.08 67.39 68.75 31.60 history
2126 9977 Shandong Fengxiang Co., Ltd.:H 55.06 79.47 79.47 99.99 history
2127 0194 LIU CHONG HING INVESTMENT LIMITED:O 55.04 73.83 77.31 41.68 history
2128 9916 Xingye Wulian Service Group Co. Ltd.:O 55.01 69.21 69.23 28.73 history
2129 8027 KPM Holding Limited:O 55.00 76.42 76.42 71.50 history
2130 0815 China Silver Group Limited:O 54.97 68.21 68.22 99.95 history
2131 2148 Vesync Co., Ltd:O 54.96 73.54 73.54 26.19 history
2132 1451 MS Group Holdings Limited:O 54.91 72.20 72.20 24.92 history
2133 8003 Great World Company Holdings Ltd:O 54.90 68.37 68.38 57.04 history
2134 3830 Kiddieland International Limited:O 54.89 71.93 76.91 24.88 history
2135 1957 MBV International Limited:O 54.87 77.17 77.18 25.00 history
2136 2102 Tak Lee Machinery Holdings Limited:O 54.86 73.87 73.87 24.96 history
2137 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 54.82 73.07 73.07 28.74 history
2138 0182 Concord New Energy Group Limited:O 54.78 73.75 73.77 89.44 history
2139 1842 Grown Up Group Investment Holdings Limited:O 54.77 66.59 66.59 27.16 history
2140 8489 Grand Power Logistics Group Limited:O 54.73 73.28 73.29 24.99 history
2141 1096 Sino Energy International Holdings Group Limited:O 54.71 66.12 66.17 92.30 history
2142 1953 Rimbaco Group Global Limited:O 54.70 70.59 71.35 25.00 history
2143 0814 Beijing Jingkelong Company Limited:H 54.68 69.25 69.92 99.31 history
2144 1971 Redsun Services Group Limited:O 54.65 74.03 74.03 31.31 history
2145 0253 SHUN HO HOLDINGS LIMITED:O 54.60 70.21 85.15 41.38 history
2146 2211 Universal Health International Group Holding Limited:O 54.60 67.77 67.79 69.24 history
2147 8519 XinXiang Era Group Company Limited:O 54.59 74.07 74.08 48.84 history
2148 8226 KOALA Financial Group Limited:O 54.58 70.47 70.47 99.93 history
2149 0788 China Tower Corporation Limited:H 54.57 70.23 70.27 99.90 history
2150 0901 Goldstone Investment Group Limited:O 54.56 77.28 77.28 63.32 history
2151 2100 BAIOO Family Interactive Limited:O 54.55 69.41 69.44 60.83 history
2152 0297 Sinofert Holdings Limited:O 54.52 71.74 71.80 28.86 history
2153 3828 Ming Fai International Holdings Limited:O 54.50 77.36 82.26 67.87 history
2154 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.49 71.62 71.62 24.87 history
2155 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.45 70.78 70.79 98.11 history
2156 0183 Winfull Group Holdings Limited:O 54.40 70.78 72.04 55.90 history
2157 2110 Tian Cheng Holdings Limited:O 54.37 67.91 67.92 25.00 history
2158 0282 NEXT DIGITAL LIMITED:O 54.35 69.75 70.77 33.03 history
2159 3992 Creative Enterprise Holdings Limited:O 54.34 78.04 78.04 22.30 history
2160 8022 Evershine Group Holdings Limited:O 54.32 70.64 70.64 83.31 history
2161 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.30 73.91 73.93 99.63 history
2162 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.24 73.43 74.05 83.77 history
2163 0891 Trinity Limited (BM):O 54.22 68.44 68.58 29.05 history
2164 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 54.21 66.91 66.91 91.55 history
2165 1271 Grand Ming Group Holdings Limited:O 54.19 80.74 80.75 14.45 history
2166 8087 China 33 Media Group Limited:O 54.14 72.31 72.31 91.05 history
2167 1618 Metallurgical Corporation of China Ltd.:H 54.14 70.68 70.79 98.98 history
2168 0527 China Ruifeng Renewable Energy Holdings Limited:O 54.12 71.38 71.39 84.22 history
2169 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 54.11 71.62 73.54 61.52 history
2170 0945 MANULIFE FINANCIAL CORPORATION:O 54.11 70.71 71.19 1.30 history
2171 8019 Hao Wen Holdings Limited:O 54.09 71.79 71.95 93.75 history
2172 0450 HUNG HING PRINTING GROUP LIMITED:O 54.09 67.65 70.55 35.64 history
2173 8200 SAU SAN TONG HOLDINGS LIMITED:O 54.07 72.51 72.52 99.87 history
2174 0085 China Electronics Huada Technology Company Limited:O 54.07 66.26 66.31 40.39 history
2175 1985 Microware Group Limited:O 54.03 69.87 71.46 35.04 history
2176 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.02 71.01 74.19 60.26 history
2177 0978 China Merchants Land Limited:O 54.00 71.46 72.20 23.62 history
2178 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 54.00 69.83 69.84 95.14 history
2179 6663 IWS Group Holdings Limited:O 53.99 71.88 71.88 19.27 history
2180 1783 Envision Greenwise Holdings Limited:O 53.98 68.97 68.99 29.98 history
2181 8107 Ficus Technology Holdings Limited:O 53.96 67.89 69.90 24.96 history
2182 1766 CRRC Corporation Limited:H 53.95 68.72 68.78 99.73 history
2183 1429 Skymission Group Holdings Limited:O 53.93 68.16 68.17 25.00 history
2184 0418 FOUNDER HOLDINGS LIMITED:O 53.92 69.17 69.44 68.73 history
2185 2866 COSCO SHIPPING Development Co., Ltd.:H 53.90 68.03 68.17 99.47 history
2186 0609 Tiande Chemical Holdings Limited:O 53.87 72.72 72.73 28.04 history
2187 8086 Sino Vision Worldwide Holdings Limited:O 53.86 72.53 72.53 95.70 history
2188 1020 Cybernaut International Holdings Company Limited:O 53.85 71.92 72.04 99.93 history
2189 1168 Z Fin Limited:O 53.83 71.66 71.75 60.36 history
2190 6118 Austar Lifesciences Limited:O 53.81 71.00 71.00 29.99 history
2191 1371 China Ecotourism Group Limited:O 53.80 67.34 67.38 97.48 history
2192 3366 Overseas Chinese Town (Asia) Holdings Limited:O 53.79 70.33 70.36 29.03 history
2193 8119 THIZ TECHNOLOGY GROUP LIMITED:O 53.78 73.34 73.53 15.94 history
2194 0750 China Shuifa Singyes Energy Holdings Limited:O 53.77 68.74 68.79 25.69 history
2195 1588 Chanjet Information Technology Company Limited:H 53.69 74.34 74.36 99.98 history
2196 8446 Brightstar Technology Group Co., Ltd:O 53.66 75.12 75.12 23.60 history
2197 0547 Digital Domain Holdings Limited:O 53.63 76.06 76.06 70.88 history
2198 8362 Winning Tower Group Holdings Limited:O 53.62 76.35 77.34 24.90 history
2199 0250 SINO-I TECHNOLOGY LIMITED:O 53.62 72.35 91.06 61.97 history
2200 6908 HG Semiconductor Limited (KY):O 53.61 76.18 76.18 25.00 history
2201 8521 WebX International Holdings Company Limited:O 53.61 73.86 73.86 24.99 history
2202 1662 Yee Hop Holdings Limited:O 53.58 75.56 75.59 24.98 history
2203 0403 STARLITE HOLDINGS LIMITED:O 53.57 67.16 67.50 47.30 history
2204 1115 Tibet Water Resources Ltd.:O 53.56 72.95 72.95 95.41 history
2205 8400 Asia Pioneer Entertainment Holdings Limited:O 53.56 71.97 71.98 27.48 history
2206 8025 Asian Capital Resources (Holdings) Limited:O 53.48 67.58 68.30 30.57 history
2207 0263 GT GROUP HOLDINGS LIMITED:O 53.45 65.66 66.12 99.93 history
2208 0681 Chinese People Holdings Company Limited:O 53.44 68.04 68.10 65.12 history
2209 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 53.42 75.35 75.36 99.99 history
2210 8659 Yik Wo International Holdings Limited:O 53.41 73.18 73.19 25.00 history
2211 0784 Ling Yui Holdings Limited:O 53.39 67.52 67.56 33.73 history
2212 0577 South Shore Holdings Limited:O 53.37 68.16 68.27 89.82 history
2213 1108 Triumph New Energy Company Limited:H 53.33 69.63 69.78 99.10 history
2214 1545 Design Capital Limited (KY):O 53.33 71.86 71.86 24.99 history
2215 0555 REXLot Holdings Limited:O 53.29 67.36 67.45 98.36 history
2216 8101 EJE (Hong Kong) Holdings Limited:O 53.23 73.80 73.80 100.00 history
2217 0630 AMCO United Holding Limited:O 53.20 70.13 70.14 91.80 history
2218 0635 PLAYMATES HOLDINGS LIMITED:O 53.20 70.92 76.36 34.17 history
2219 2176 CCID CONSULTING COMPANY LIMITED:H 53.19 72.71 72.71 100.00 history
2220 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.13 66.50 66.96 30.10 history
2221 1552 BHCC Holding Limited:O 53.13 68.18 68.20 24.99 history
2222 0519 Novautek Technologies Group Limited (BM):O 53.03 71.85 72.00 76.28 history
2223 8090 China Assurance Finance Group Limited:O 52.99 65.42 65.43 59.50 history
2224 0196 Honghua Group Limited:O 52.99 71.58 71.72 68.92 history
2225 1798 China Datang Corporation Renewable Power Co., Limited:H 52.94 82.12 82.13 95.81 history
2226 0515 China Silver Technology Holdings Limited:O 52.94 71.21 71.44 75.87 history
2227 1672 Ascletis Pharma Inc.:O 52.93 71.16 71.18 40.09 history
2228 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 52.92 77.20 77.35 99.84 history
2229 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.92 71.13 72.99 64.82 history
2230 1945 Zero2IPO Holdings Inc.:O 52.90 73.44 73.44 40.54 history
2231 0455 Tianda Pharmaceuticals Limited:O 52.89 66.58 66.72 21.49 history
2232 3382 Tianjin Port Development Holdings Limited:O 52.89 67.09 67.69 25.21 history
2233 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 52.89 75.89 75.89 99.99 history
2234 8285 Sling Group Holdings Limited:O 52.86 72.57 72.57 24.98 history
2235 8545 Amuse Group Holding Limited:O 52.86 65.89 65.89 46.03 history
2236 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 52.80 69.51 70.82 78.96 history
2237 8416 HM International Holdings Limited:O 52.79 69.40 69.43 26.62 history
2238 0117 Tianli Holdings Group Limited:O 52.78 79.43 79.43 30.70 history
2239 8272 Chinese Food and Beverage Group Limited:O 52.77 65.57 66.69 99.49 history
2240 8609 EGGRICULTURE FOODS LTD.:O 52.70 69.74 69.74 24.32 history
2241 6038 G & M Holdings Limited (KY):O 52.68 67.53 67.99 24.98 history
2242 1612 Vincent Medical Holdings Limited:O 52.65 67.28 67.91 38.64 history
2243 6666 Evergrande Property Services Group Limited:O 52.64 74.69 74.69 23.89 history
2244 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 52.61 67.00 67.00 85.54 history
2245 0471 Silkwave Inc:O 52.59 62.84 62.85 97.25 history
2246 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.58 70.39 70.56 99.71 history
2247 8163 NOIZ Group Limited:O 52.57 66.62 66.63 98.58 history
2248 0281 RIVERA (HOLDINGS) LIMITED:O 52.55 72.39 72.60 24.23 history
2249 1889 Sanai Health Industry Group Company Limited:O 52.53 70.53 70.56 99.77 history
2250 0362 China Zenith Chemical Group Limited:O 52.50 70.33 70.51 92.74 history
2251 1529 Yues International Holdings Group Limited:O 52.47 70.74 70.87 34.49 history
2252 0138 CCT Fortis Holdings Limited:O 52.38 70.84 71.51 41.14 history
2253 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.36 67.76 67.83 39.63 history
2254 3369 QINHUANGDAO PORT CO., LTD.:H 52.31 78.71 78.78 99.72 history
2255 1302 LifeTech Scientific Corporation:O 52.24 76.51 76.51 97.55 history
2256 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.22 74.17 74.19 46.25 history
2257 2660 Zengame Technology Holding Limited:O 52.22 70.15 70.16 33.01 history
2258 8078 China Creative Digital Entertainment Limited:O 52.22 67.42 67.42 99.68 history
2259 0124 Guangdong Land Holdings Limited:O 52.21 68.84 69.23 23.15 history
2260 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.18 73.32 73.54 29.82 history
2261 2308 EVOC Intelligent Technology Company Limited:H 52.17 64.99 65.14 99.28 history
2262 0599 E. BON HOLDINGS LIMITED:O 52.07 73.36 73.65 47.33 history
2263 8109 Kirin Group Holdings Limited:O 52.02 66.07 66.08 94.21 history
2264 9929 SEM Holdings Limited (KY):O 52.00 67.24 67.31 25.00 history
2265 8066 Phoenitron Holdings Limited:O 51.98 67.96 67.96 83.70 history
2266 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.95 69.71 70.62 33.45 history
2267 0864 Wing Lee Property Investments Limited:O 51.93 69.28 71.63 29.63 history
2268 1389 Major Holdings Limited (KY):O 51.88 71.38 71.39 32.01 history
2269 1968 HINGTEX HOLDINGS LIMITED:O 51.82 68.15 68.54 25.00 history
2270 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 51.81 70.03 70.05 92.28 history
2271 1068 China Yurun Food Group Limited:O 51.80 65.23 65.30 99.85 history
2272 1500 In Construction Holdings Limited:O 51.78 65.04 65.20 27.66 history
2273 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 51.77 71.91 71.99 42.65 history
2274 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2275 0513 CONTINENTAL HOLDINGS LIMITED:O 51.75 69.17 69.36 17.95 history
2276 0189 DONGYUE GROUP LIMITED:O 51.73 72.77 72.78 83.01 history
2277 3378 Xiamen International Port Co., Ltd:H 51.70 62.62 62.88 98.83 history
2278 8186 Almana Limited:O 51.68 67.83 67.83 55.74 history
2279 3789 Royal Deluxe Holdings Limited:O 51.67 70.03 70.04 24.82 history
2280 0038 FIRST TRACTOR COMPANY LIMITED:H 51.65 67.94 68.08 98.97 history
2281 0423 Hong Kong Economic Times Holdings Limited:O 51.63 74.67 80.87 31.30 history
2282 2312 China Financial Leasing Group Limited:O 51.62 69.36 69.36 95.07 history
2283 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 51.61 66.28 66.38 97.04 history
2284 1633 Sheung Yue Group Holdings Limited:O 51.56 68.83 68.83 27.70 history
2285 3337 Anton Oilfield Services Group:O 51.55 70.95 71.00 99.84 history
2286 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.55 68.99 69.02 51.44 history
2287 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.50 66.03 76.62 46.29 history
2288 0110 China Fortune Holdings Limited:O 51.47 66.95 66.96 54.77 history
2289 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.47 63.11 63.36 85.33 history
2290 2389 Beijing Health (Holdings) Limited (KY):O 51.46 67.57 67.59 99.56 history
2291 2280 HC Group Inc.:O 51.46 76.61 76.62 99.25 history
2292 1496 AP Rentals Holdings Limited:O 51.42 66.70 66.89 17.47 history
2293 0915 Daohe Global Group Limited:O 51.40 72.65 72.65 41.04 history
2294 3322 Win Hanverky Holdings Limited:O 51.39 70.50 75.06 48.00 history
2295 2268 Youyuan International Holdings Limited:O 51.35 72.35 72.35 95.72 history
2296 1148 Xinchen China Power Holdings Limited:O 51.34 68.84 68.87 37.58 history
2297 0596 Inspur Digital Enterprise Technology Limited:O 51.33 70.59 71.21 46.16 history
2298 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.33 65.11 65.32 44.38 history
2299 0340 Tongguan Gold Group Limited:O 51.28 67.61 67.67 36.36 history
2300 8152 M&L Holdings Group Limited:O 51.20 71.90 71.91 30.16 history
2301 8125 China New Holdings Limited:O 51.16 70.46 70.46 100.00 history
2302 0762 CHINA UNICOM (HONG KONG) LIMITED:O 51.15 73.42 73.44 20.03 history
2303 8168 Amasse Capital Holdings Limited:O 51.14 69.76 69.76 24.98 history
2304 8611 Mindtell Technology Limited:O 51.12 65.72 65.74 29.62 history
2305 1185 China Energine International (Holdings) Limited:O 51.08 70.60 70.91 39.20 history
2306 8631 Yufengchang Holdings Limited:O 51.05 67.19 67.19 48.99 history
2307 0223 Elife Holdings Limited:O 51.04 64.30 64.31 88.96 history
2308 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.97 67.26 67.93 19.42 history
2309 9936 XIMEI RESOURCES HOLDING LIMITED:O 50.90 71.02 71.02 24.98 history
2310 8305 Sheng Tang Holdings Limited (KY):O 50.90 65.79 65.80 24.98 history
2311 8006 Sino Splendid Holdings Limited:O 50.89 70.60 70.63 96.49 history
2312 8428 CBK Holdings Limited:O 50.87 69.20 69.20 70.63 history
2313 8028 Timeless Resources Holdings Limited:O 50.87 74.37 74.49 71.44 history
2314 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 50.86 65.68 65.80 48.79 history
2315 8120 China Demeter Financial Investments Limited:O 50.84 69.77 69.92 99.93 history
2316 8103 hmvod Limited:O 50.84 72.16 72.16 93.91 history
2317 0689 EPI (Holdings) Limited:O 50.79 72.39 72.40 88.92 history
2318 8217 WMHW Holdings Limited:O 50.77 69.79 69.83 99.98 history
2319 6036 Apex Ace Holding Limited:O 50.70 62.58 62.72 24.05 history
2320 3333 China Evergrande Group:O 50.68 74.87 74.88 23.18 history
2321 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.65 64.24 64.24 99.58 history
2322 3883 China Aoyuan Group Limited:O 50.63 74.72 74.86 49.62 history
2323 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.39 71.39 71.39 99.61 history
2324 1722 Kin Pang Holdings Limited:O 50.37 67.96 68.35 32.99 history
2325 0039 China Beidahuang Industry Group Holdings Limited:O 50.24 67.33 67.34 72.78 history
2326 1399 Veson Holdings Limited (KY):O 50.19 70.71 70.79 51.73 history
2327 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.16 62.43 62.55 73.83 history
2328 0913 Harbour Digital Asset Capital Limited:O 50.10 70.66 70.68 97.13 history
2329 6830 Huazhong In-Vehicle Holdings Company Limited:O 50.10 67.00 67.07 25.21 history
2330 0030 YNBY International Limited:O 50.09 69.30 69.32 69.55 history
2331 0766 Sino Prosper (Group) Holdings Limited:O 50.01 64.53 64.59 99.95 history
2332 1897 Million Hope Industries Holdings Limited:O 49.98 65.21 75.76 40.18 history
2333 1263 PC Partner Group Limited:O 49.97 65.92 65.92 64.49 history
2334 0298 Chuang's China Investments Limited:O 49.88 69.96 74.55 46.39 history
2335 1408 Macau E&M Holding Limited:O 49.87 64.46 64.46 25.00 history
2336 1030 SEAZEN GROUP LIMITED:O 49.85 76.82 76.82 32.33 history
2337 2663 KPa-BM Holdings Limited:O 49.84 67.75 67.86 27.91 history
2338 8021 WLS HOLDINGS LIMITED (BM):O 49.82 72.06 72.06 88.63 history
2339 1749 Shanshan Brand Management Co., Ltd.:H 49.78 66.39 66.42 99.93 history
2340 8259 Hon Corporation Limited:O 49.77 69.12 69.12 55.26 history
2341 8042 KOS International Holdings Limited:O 49.75 69.98 69.99 24.99 history
2342 2324 Capital VC Limited:O 49.75 73.63 73.85 95.70 history
2343 8123 Sinofortune Financial Holdings Limited:O 49.74 65.44 65.44 75.49 history
2344 2129 Legion Consortium Limited:O 49.70 65.65 65.66 25.00 history
2345 1075 CAPINFO COMPANY LIMITED:H 49.64 69.31 69.37 99.16 history
2346 1978 LH GROUP LIMITED (KY):O 49.63 65.33 65.35 24.90 history
2347 8040 COOLPOINT INNONISM HOLDING LIMITED:O 49.63 67.54 68.17 27.00 history
2348 1549 Ever Harvest Group Holdings Limited:O 49.62 68.92 69.05 24.98 history
2349 6812 Winson Holdings Hong Kong Limited:O 49.61 66.75 66.75 20.32 history
2350 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.53 64.59 64.61 28.10 history
2351 0500 Frontier Services Group Limited:O 49.52 72.25 72.39 68.38 history
2352 0651 China Ocean Industry Group Limited:O 49.50 61.94 61.97 99.81 history
2353 1162 LUMINA GROUP LIMITED (KY):O 49.50 64.86 64.86 35.41 history
2354 0878 SOUNDWILL HOLDINGS LIMITED:O 49.45 66.10 66.88 26.39 history
2355 8269 Wealth Glory Holdings Limited:O 49.41 75.57 75.57 99.98 history
2356 1650 Hygieia Group Limited (KY):O 49.40 64.81 64.82 25.00 history
2357 0459 Legend Upstar Holdings Limited (KY):O 49.37 62.38 62.88 48.51 history
2358 1825 Sterling Group Holdings Limited (KY):O 49.36 67.81 67.81 28.50 history
2359 1546 Thelloy Development Group Limited:O 49.35 67.72 67.72 30.62 history
2360 1920 China Wacan Group Company Limited:O 49.31 74.35 74.35 25.00 history
2361 9600 Newlink Technology Inc.:O 49.30 63.47 63.50 28.73 history
2362 0484 Forgame Holdings Limited:O 49.27 72.76 72.82 81.09 history
2363 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 49.18 62.30 62.31 27.70 history
2364 1461 ZHONGTAI FUTURES Company Limited:H 49.10 68.87 68.97 99.78 history
2365 0082 Crazy Sports Group Limited:O 49.06 62.91 63.04 83.64 history
2366 0729 FDG Electric Vehicles Limited:O 49.05 66.15 66.18 54.99 history
2367 8483 Max Sight Group Holdings Limited:O 49.02 70.67 71.59 24.97 history
2368 0318 Vongroup Limited:O 48.98 65.40 71.20 51.28 history
2369 1480 Yan Tat Group Holdings Limited:O 48.95 68.34 70.90 24.98 history
2370 1937 JiaChen Holding Group Limited:O 48.94 63.07 63.43 24.99 history
2371 8009 Chinese Energy Holdings Limited:O 48.90 69.48 69.51 78.93 history
2372 1343 Wei Yuan Holdings Limited:O 48.89 63.17 63.19 25.00 history
2373 2103 Sinic Holdings (Group) Company Limited:O 48.85 76.08 76.08 20.69 history
2374 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 48.79 68.32 68.34 99.89 history
2375 0611 China Nuclear Energy Technology Corporation Limited:O 48.59 68.02 68.02 67.56 history
2376 0343 CULTURECOM HOLDINGS LIMITED:O 48.58 66.68 67.09 73.08 history
2377 1737 A & S Group (Holdings) Limited:O 48.58 66.68 66.72 24.99 history
2378 8239 Capital Finance Holdings Limited:O 48.54 67.02 67.08 66.62 history
2379 0103 Shougang Century Holdings Limited:O 48.52 59.56 60.82 38.50 history
2380 6839 Yunnan Water Investment Co., Limited:H 48.50 66.15 66.28 99.70 history
2381 3662 Starjoy Wellness and Travel Company Limited:O 48.49 67.88 67.89 45.31 history
2382 9933 GHW International:O 48.46 67.67 67.67 21.22 history
2383 1695 S&P International Holding Limited:O 48.45 61.54 61.75 24.99 history
2384 2009 BBMG Corporation:H 48.41 64.74 64.85 99.48 history
2385 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 48.37 63.86 70.55 38.70 history
2386 1502 Financial Street Property Co., Limited:H 48.31 71.45 71.45 99.97 history
2387 1225 Lerado Financial Group Company Limited:O 48.30 71.80 72.54 97.61 history
2388 8290 Ahsay Backup Software Development Company Limited:O 48.29 61.62 63.30 25.00 history
2389 0331 FSE Lifestyle Services Limited:O 48.28 64.05 64.26 21.07 history
2390 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.28 63.51 63.64 97.42 history
2391 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 48.28 64.29 64.94 99.62 history
2392 0724 Ruixin International Holdings Limited:O 48.23 62.50 62.66 77.62 history
2393 6968 Ganglong China Property Group Limited:O 48.19 68.39 68.39 33.97 history
2394 8007 Global Strategic Group Limited:O 48.14 68.65 68.65 98.38 history
2395 9979 Greentown Management Holdings Company Limited:O 48.03 65.19 65.25 26.82 history
2396 8356 Tsun Yip Holdings Limited (KY):O 48.00 66.99 67.00 69.57 history
2397 8456 Mansion International Holdings Limited:O 48.00 69.27 69.27 99.94 history
2398 2107 First Service Holding Limited:O 47.97 63.25 63.26 28.75 history
2399 0736 China Properties Investment Holdings Limited:O 47.92 67.54 67.56 90.85 history
2400 2683 Wah Sun Handbags International Holdings Limited:O 47.91 73.35 73.52 24.77 history
2401 6988 Joy Spreader Group Inc.:O 47.87 66.07 66.09 30.89 history
2402 6993 Blue Moon Group Holdings Limited:O 47.87 69.64 69.66 14.65 history
2403 8419 AV Promotions Holdings Limited:O 47.78 62.62 62.63 25.20 history
2404 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.67 65.74 66.95 99.06 history
2405 8055 China E-Information Technology Group Limited:O 47.66 74.19 74.19 94.99 history
2406 0875 Congyu Intelligent Agricultural Holdings Limited:O 47.61 63.73 63.73 19.69 history
2407 8413 Asia Grocery Distribution Limited:O 47.59 68.81 68.81 51.56 history
2408 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.51 63.96 64.06 80.30 history
2409 1045 APT SATELLITE HOLDINGS LIMITED:O 47.50 62.29 65.99 46.23 history
2410 0947 MOBI Development Co., Ltd.:O 47.45 69.11 69.21 71.54 history
2411 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.44 69.45 69.48 71.70 history
2412 0986 Dufu Liquor Group Limited:O 47.43 66.37 66.38 91.97 history
2413 1150 MILAN STATION HOLDINGS LIMITED:O 47.36 68.04 68.08 99.98 history
2414 0850 Long Well International Holdings Limited:O 47.35 63.48 63.51 76.75 history
2415 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.31 66.77 67.14 43.76 history
2416 3893 CROSSTEC Group Holdings Limited:O 47.31 63.22 63.22 37.48 history
2417 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 47.19 64.14 64.27 53.38 history
2418 8052 Luk Hing Entertainment Group Holdings Limited:O 47.17 65.66 65.66 32.46 history
2419 6828 Beijing Gas Blue Sky Holdings Limited:O 47.16 63.38 63.40 58.54 history
2420 0205 SEEC MEDIA GROUP LIMITED:O 47.11 66.93 67.32 99.77 history
2421 1621 Vico International Holdings Limited:O 47.11 65.07 65.25 26.98 history
2422 2898 Longrun Tea Group Company Limited:O 47.10 69.10 69.11 46.19 history
2423 8096 Tasty Concepts Holding Limited:O 47.08 66.30 66.30 31.69 history
2424 0097 HENDERSON INVESTMENT LIMITED:O 46.99 62.03 64.17 29.06 history
2425 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.92 62.43 62.62 32.61 history
2426 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.90 59.30 60.88 23.90 history
2427 8491 Cool Link (Holdings) Limited:O 46.88 65.07 65.07 87.77 history
2428 0673 China Health Group Limited:O 46.86 66.80 66.86 62.53 history
2429 0621 Taung Gold International Limited:O 46.81 62.48 62.50 97.13 history
2430 8309 Man Shing Global Holdings Limited:O 46.79 70.73 70.73 39.51 history
2431 0638 KIN YAT HOLDINGS LIMITED:O 46.78 63.17 63.46 36.01 history
2432 2682 Yun Lee Marine Group Holdings Limited:O 46.68 61.23 63.06 27.45 history
2433 9938 WAH WO HOLDINGS GROUP LIMITED:O 46.66 62.00 62.40 25.00 history
2434 8065 KML Technology Group Limited:O 46.60 65.66 65.72 26.17 history
2435 0954 Changmao Biochemical Engineering Company Limited:H 46.56 65.21 65.24 99.86 history
2436 3738 Vobile Group Limited:O 46.54 64.00 64.00 87.01 history
2437 2160 MicroPort CardioFlow Medtech Corporation:O 46.42 61.04 61.04 9.89 history
2438 0899 Zhong Jia Guo Xin Holdings Company Limited:O 46.39 63.83 63.84 56.00 history
2439 0094 Greenheart Group Limited:O 46.37 63.78 63.82 27.60 history
2440 8092 ITE (HOLDINGS) LIMITED:O 46.32 65.70 66.74 47.70 history
2441 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 46.30 65.24 65.24 25.00 history
2442 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.27 68.49 68.53 80.53 history
2443 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 46.26 65.48 65.73 46.36 history
2444 8231 PFC Device Inc.:O 46.24 63.67 63.67 48.13 history
2445 0073 ASIAN CITRUS HOLDINGS LIMITED:O 46.19 64.31 64.34 94.16 history
2446 8406 China Oral Industry Group Holdings Limited:O 46.19 63.35 63.35 24.05 history
2447 8340 Zijing International Financial Holdings Limited:O 46.00 62.29 62.38 99.45 history
2448 1029 IRC LIMITED:O 45.98 61.07 61.10 68.88 history
2449 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.95 62.42 63.92 38.66 history
2450 1870 Acme International Holdings Limited:O 45.92 61.49 61.51 25.00 history
2451 0869 Playmates Toys Limited:O 45.91 61.93 62.59 48.40 history
2452 0426 ONE MEDIA GROUP LIMITED (KY):O 45.75 64.67 64.86 25.64 history
2453 1094 Cherish Sunshine International Limited:O 45.74 62.20 62.26 54.93 history
2454 0055 Neway Group Holdings Limited:O 45.71 63.15 63.29 84.13 history
2455 2101 Fulu Holdings Limited:O 45.67 68.31 68.33 24.99 history
2456 9608 Sundy Service Group Co. Ltd:O 45.60 67.63 67.63 25.00 history
2457 8411 K W Nelson Interior Design and Contracting Group Limited:O 45.58 64.61 64.74 25.00 history
2458 3838 China Starch Holdings Limited:O 45.44 58.27 58.40 38.00 history
2459 2115 CM Hi-Tech Cleanroom Limited:O 45.39 61.60 61.65 25.00 history
2460 1645 Haina Intelligent Equipment International Holdings Limited:O 45.31 70.31 70.31 25.95 history
2461 1133 Harbin Electric Company Limited:H 45.26 60.47 61.01 92.87 history
2462 0024 BURWILL HOLDINGS LIMITED:O 45.19 59.99 60.03 96.19 history
2463 2263 Fu Shek Financial Holdings Limited:O 44.99 61.83 61.83 28.75 history
2464 0787 Global Brands Group Holding Limited:O 44.97 63.60 64.24 67.59 history
2465 8321 Tai Kam Holdings Limited:O 44.95 69.71 69.71 99.98 history
2466 0381 AOM International Group Company Limited:O 44.84 57.70 57.71 97.97 history
2467 1400 Moody Technology Holdings Limited:O 44.70 64.00 64.01 99.97 history
2468 8111 China Technology Industry Group Limited:O 44.68 65.50 65.51 39.74 history
2469 8646 China Hongguang Holdings Limited:O 44.62 61.77 61.77 25.00 history
2470 3313 ArtGo Holdings Limited:O 44.57 57.40 57.44 95.40 history
2471 8108 Grand Peace Group Holdings Limited:O 44.51 64.62 65.33 95.70 history
2472 8372 Grand Brilliance Group Holdings Limited:O 44.50 66.26 66.33 26.03 history
2473 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 44.38 63.20 63.23 36.50 history
2474 2355 BAOYE GROUP COMPANY LIMITED:H 44.33 70.03 70.04 98.40 history
2475 0866 China Qinfa Group Limited:O 44.24 60.73 60.74 35.01 history
2476 8496 Global Uin Intelligence Holdings Limited:O 44.20 61.88 61.88 24.99 history
2477 0364 Blockchain Group Company Limited:O 44.20 58.32 58.37 99.67 history
2478 1323 Huasheng International Holding Limited:O 44.18 56.99 57.26 98.52 history
2479 0802 China e-Wallet Payment Group Limited:O 44.09 65.16 65.18 99.47 history
2480 0804 Pinestone Capital Limited:O 44.08 60.23 60.23 52.72 history
2481 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.02 61.84 63.88 48.42 history
2482 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.01 61.74 62.01 99.70 history
2483 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.90 63.60 63.60 58.21 history
2484 1380 China Kingstone Mining Holdings Limited:O 43.80 61.93 62.14 94.27 history
2485 1706 Shuang Yun Holdings Limited:O 43.80 60.14 60.43 23.95 history
2486 0747 Shenyang Public Utility Holdings Company Limited:H 43.66 56.67 56.78 99.03 history
2487 1711 ULFERTS INTERNATIONAL LIMITED:O 43.57 57.98 62.98 24.99 history
2488 8341 Aeso Holding Limited:O 43.56 65.24 65.24 100.00 history
2489 8299 GT Gold Holdings Limited:O 43.50 61.11 61.14 81.80 history
2490 3636 Poly Culture Group Corporation Limited:H 43.17 58.95 59.01 97.94 history
2491 0382 Edvantage Group Holdings Limited:O 43.15 63.68 63.68 30.01 history
2492 2339 BeijingWest Industries International Limited:O 42.87 61.12 61.17 47.33 history
2493 8319 Expert Systems Holdings Limited:O 42.79 60.59 60.60 24.60 history
2494 3822 Sam Woo Construction Group Limited:O 42.70 59.97 60.04 28.54 history
2495 0305 Wuling Motors Holdings Limited:O 42.65 60.15 60.16 34.39 history
2496 0637 Lee Kee Holdings Limited:O 42.53 58.22 59.39 27.34 history
2497 1195 Kingwell Group Limited:O 42.34 63.60 63.60 89.94 history
2498 8153 Jiading International Group Holdings Limited:O 42.18 61.61 61.61 99.54 history
2499 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 42.03 61.86 61.90 84.90 history
2500 6063 Lotus Horizon Holdings Limited:O 42.01 61.88 61.91 25.00 history
2501 1631 REF Holdings Limited:O 41.90 65.82 65.84 24.99 history
2502 8635 Elephant Holdings Group Limited:O 41.85 56.26 57.04 25.00 history
2503 1188 Hybrid Kinetic Group Limited:O 41.81 58.35 58.36 83.25 history
2504 1385 Shanghai Fudan Microelectronics Group Company Limited:H 41.81 61.78 61.79 99.96 history
2505 2078 PanAsialum Holdings Company Limited:O 41.66 56.59 56.66 24.86 history
2506 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.59 56.14 56.21 55.70 history
2507 2309 ZO Future Group:O 41.58 61.74 61.90 21.60 history
2508 3938 LFG Investment Holdings Limited:O 41.56 62.34 62.34 19.20 history
2509 2002 China Sunshine Paper Holdings Company Limited:O 41.51 63.13 63.15 60.62 history
2510 8173 Hephaestus Holdings Limited:O 41.45 63.07 63.09 28.09 history
2511 8091 OOH Holdings Limited:O 41.24 61.30 61.30 26.47 history
2512 8208 WMCH Global Investment Limited:O 41.19 59.52 59.52 24.98 history
2513 1063 SUNCORP TECHNOLOGIES LIMITED:O 41.19 56.00 56.04 76.80 history
2514 0988 Silk Road Logistics Holdings Limited:O 41.00 60.91 61.04 60.42 history
2515 0235 CSC Holdings Limited (HK):O 40.98 64.06 64.09 83.28 history
2516 8193 Asia-Pac Financial Investment Company Limited:O 40.88 66.55 66.56 75.98 history
2517 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.82 61.08 61.18 48.61 history
2518 1755 S-Enjoy Service Group Co., Limited:O 40.68 65.87 65.93 26.43 history
2519 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.61 55.57 56.06 61.01 history
2520 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.46 68.50 68.78 65.25 history
2521 1147 Edensoft Holdings Limited:O 40.29 60.02 60.02 24.99 history
2522 8476 Ocean One Holding Ltd.:O 40.25 60.84 60.85 28.54 history
2523 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.10 55.31 55.85 46.28 history
2524 1762 Wanka Online Inc.:O 40.07 62.20 62.20 67.96 history
2525 1191 China Gem Holdings Limited:O 39.87 55.13 55.17 80.97 history
2526 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.43 57.21 58.28 44.78 history
2527 1692 Town Ray Holdings Limited:O 39.20 61.71 61.72 16.43 history
2528 2488 LAUNCH TECH COMPANY LIMITED:H 39.17 58.32 58.33 99.89 history
2529 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.75 56.63 56.63 99.81 history
2530 0745 China National Culture Group Limited:O 38.74 57.57 57.58 99.44 history
2531 1105 SING TAO NEWS CORPORATION LIMITED:O 38.53 60.74 60.88 44.49 history
2532 1327 Luxxu Group Limited:O 38.46 59.69 59.69 89.32 history
2533 1227 National Investments Fund Limited:O 38.46 57.48 58.23 99.90 history
2534 0701 CNT GROUP LIMITED:O 38.04 58.91 69.81 25.98 history
2535 0395 Smartac International Holdings Limited:O 38.02 52.94 52.98 92.89 history
2536 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.43 58.44 61.63 history
2537 1987 Beng Soon Machinery Holdings Limited:O 37.90 55.36 55.36 49.25 history
2538 8132 Century Energy International Holdings Limited:O 37.85 55.01 55.01 87.22 history
2539 1556 Chinney Kin Wing Holdings Limited:O 37.64 56.81 62.45 25.16 history
2540 8507 i.century Holding Limited:O 37.31 56.36 56.37 29.99 history
2541 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.95 51.65 51.74 99.95 history
2542 1034 Fullwealth International Group Holdings Limited:O 36.07 54.78 54.93 18.70 history
2543 1340 Huisheng International Holdings Limited:O 35.90 52.91 52.96 99.57 history
2544 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.80 54.46 62.22 27.54 history
2545 1742 HPC Holdings Limited (KY):O 35.46 58.11 58.12 24.44 history
2546 8089 Chinese Strategic Holdings Limited:O 35.22 55.50 55.53 92.43 history
2547 1727 Hebei Construction Group Corporation Limited:H 35.18 54.05 54.06 94.01 history
2548 1265 Tianjin Jinran Public Utilities Company Limited:H 34.78 50.27 51.32 99.82 history
2549 1202 Chengdu SIWI Science and Technology Company Limited:H 34.59 53.93 57.42 97.64 history
2550 8112 Cornerstone Financial Holdings Limited:O 34.06 54.83 54.83 68.32 history
2551 1421 Prosperity Group International Limited (KY):O 34.02 54.68 54.69 91.17 history
2552 8228 National Arts Group Holdings Limited:O 33.29 52.32 52.45 53.78 history
2553 0228 China Energy Development Holdings Limited:O 32.25 48.60 48.62 69.32 history
2554 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 31.90 50.09 50.17 99.61 history
2555 1416 CTR Holdings Limited (KY):O 31.15 54.52 54.52 25.00 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top