CCASS concentration on 2021-04-12

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2518 Autohome Inc.:O 99.45 99.87 99.87 56.37 history
4 3668 YANCOAL AUSTRALIA LTD:O 99.07 99.86 99.86 5.67 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.90 99.33 99.36 99.95 history
6 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 98.88 99.76 99.76 87.86 history
7 8170 All Nation International Group Limited (KY):O 98.88 99.72 99.72 99.97 history
8 1656 ISDN HOLDINGS LIMITED:O 98.87 99.34 99.34 31.83 history
9 9991 Baozun Inc.:A 98.75 99.52 99.52 73.55 history
10 1298 Yunnan Energy International Co. Limited:O 98.48 99.40 99.40 92.18 history
11 1785 Chengdu Expressway Co., Ltd.:H 98.22 99.51 99.51 99.98 history
12 2278 Hailan Holdings Limited:O 98.21 99.30 99.30 24.33 history
13 9688 Zai Lab Limited:O 98.19 99.79 99.79 79.13 history
14 6160 BeiGene, Ltd.:O 98.14 99.23 99.23 47.53 history
15 0100 CLEAR MEDIA LIMITED (BM):O 98.10 99.34 99.34 12.08 history
16 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.07 99.54 99.54 9.82 history
17 1702 Dongguang Chemical Limited:O 98.01 99.72 99.72 25.92 history
18 8395 ZXZN Qi-House Holdings Limited:O 98.01 99.05 99.05 86.09 history
19 1542 Taizhou Water Group Co., Ltd.:H 97.94 99.29 99.29 99.99 history
20 1570 WEIYE HOLDINGS LIMITED:O 97.79 99.65 99.65 97.16 history
21 0251 S E A HOLDINGS LIMITED:O 97.65 98.80 98.80 81.01 history
22 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.60 98.87 98.87 99.83 history
23 6816 Prosper Construction Holdings Limited:O 97.54 98.78 98.78 87.23 history
24 6199 BANK OF GUIZHOU CO., LTD.:H 97.45 99.66 99.66 99.99 history
25 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 97.32 98.68 98.68 50.25 history
26 1179 H World Group Limited:O 97.29 99.70 99.70 53.41 history
27 9999 NetEase, Inc.:O 97.18 98.88 98.88 59.31 history
28 6966 China Wan Tong Yuan (Holdings) Limited:O 97.15 99.28 99.28 99.97 history
29 2292 THING ON ENTERPRISE LIMITED:O 97.07 98.87 98.87 17.99 history
30 0301 SANVO Fine Chemicals Group Limited:O 96.98 98.51 98.51 99.99 history
31 1010 Sky Blue 11 Company Limited:O 96.84 98.43 98.43 90.83 history
32 0220 Uni-President China Holdings Ltd.:O 96.82 99.49 99.49 99.98 history
33 2286 Chen Xing Development Holdings Limited:O 96.78 98.08 98.08 99.98 history
34 6868 Tenfu (Cayman) Holdings Company Limited:O 96.77 99.22 99.22 98.42 history
35 9698 GDS Holdings Limited (KY):A 96.72 98.84 98.84 72.04 history
36 0974 China Shun Ke Long Holdings Limited:O 96.67 98.22 98.22 60.98 history
37 9888 Baidu, Inc.:A 96.61 97.90 97.90 99.58 history
38 1913 PRADA S.P.A.:O 96.57 99.41 99.41 20.01 history
39 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.54 98.17 98.17 100.00 history
40 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.28 98.99 98.99 100.00 history
41 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.19 98.78 98.78 99.98 history
42 1851 China Gingko Education Group Company Limited:O 96.18 97.90 97.90 98.31 history
43 6890 KangLi International Holdings Limited:O 96.16 99.19 99.19 100.00 history
44 2181 Mabpharm Limited:O 96.15 98.77 98.77 94.15 history
45 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.12 98.57 98.62 56.04 history
46 9626 Bilibili Inc.:Z ord 96.09 98.27 98.27 77.29 history
47 2299 Billion Industrial Holdings Limited:O 96.08 98.24 98.24 35.93 history
48 3639 Yida China Holdings Limited:O 96.06 99.69 99.69 84.96 history
49 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.02 98.91 98.91 93.36 history
50 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.80 96.88 96.89 97.99 history
51 1809 Prinx Chengshan Holdings Limited:O 95.79 98.40 98.40 26.70 history
52 2057 ZTO Express (Cayman) Inc.:A 95.73 99.06 99.06 47.52 history
53 9633 Nongfu Spring Co., Ltd:H 95.69 97.76 97.76 100.00 history
54 0668 Doyen International Holdings Limited:O 95.66 97.33 97.34 84.94 history
55 0952 Quam Plus International Financial Limited:O 95.58 97.75 97.75 99.96 history
56 2337 United Strength Power Holdings Limited:O 95.57 97.73 97.73 99.19 history
57 0924 Khoon Group Limited:O 95.47 98.03 98.03 96.00 history
58 0108 GR Life Style Company Limited:O 95.44 98.87 98.87 99.58 history
59 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.43 97.37 97.38 29.25 history
60 2231 JY Grandmark Holdings Limited:O 95.33 98.35 98.35 99.99 history
61 2892 MILLION CITIES HOLDINGS LIMITED:O 95.25 98.27 98.27 25.00 history
62 8075 Media Asia Group Holdings Limited:O 95.25 98.32 98.32 99.83 history
63 8540 Victory Securities (Holdings) Company Limited:O 95.23 98.89 98.89 34.43 history
64 0691 China Shanshui Cement Group Limited:O 95.17 97.26 97.26 44.24 history
65 2225 Jinhai Medical Technology Limited:O 95.14 97.40 97.40 76.36 history
66 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.01 97.75 97.75 46.29 history
67 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 94.99 98.49 98.50 56.21 history
68 2128 China Lesso Group Holdings Limited:O 94.94 98.30 98.30 99.98 history
69 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.92 98.56 98.56 99.95 history
70 0377 China Huajun Group Limited:O 94.91 97.00 97.00 95.95 history
71 6093 Hevol Services Group Co. Limited:O 94.86 97.65 97.65 46.43 history
72 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.78 97.49 97.71 99.70 history
73 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.78 98.71 98.71 21.32 history
74 0411 LAM SOON (HONG KONG) LIMITED:O 94.76 97.81 97.82 96.72 history
75 1629 Champion Alliance International Holdings Limited:O 94.75 98.88 98.88 99.93 history
76 2293 Bamboos Health Care Holdings Limited:O 94.71 97.00 97.04 99.97 history
77 1328 Goldstream Investment Limited:O 94.69 97.55 97.55 64.38 history
78 1955 Hong Kong Johnson Holdings Co., Ltd.:O 94.67 98.32 98.33 100.00 history
79 1160 Goldstone Capital Group Limited:O 94.64 98.78 98.79 96.49 history
80 0458 TRISTATE HOLDINGS LIMITED:O 94.48 97.13 97.23 89.91 history
81 1626 Jia Yao Holdings Limited:O 94.43 97.72 97.72 100.00 history
82 1931 IVD Medical Holding Limited:O 94.42 97.82 97.83 26.82 history
83 2688 ENN Energy Holdings Limited:O 94.42 98.70 98.70 99.99 history
84 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.39 97.22 97.22 99.43 history
85 6163 Gemilang International Limited:O 94.36 97.76 97.77 99.96 history
86 6058 China Industrial Securities International Financial Group Limited:O 94.31 97.49 97.49 85.86 history
87 0373 ALLIED GROUP LIMITED (HK):O 94.28 96.33 96.44 55.37 history
88 3848 Haosen Fintech Group Limited:O 94.28 98.46 98.46 87.08 history
89 0335 UPBEST GROUP LIMITED:O 94.26 96.52 96.54 28.17 history
90 1425 Justin Allen Holdings Limited:O 94.26 98.44 98.44 96.12 history
91 1651 Precision Tsugami (China) Corporation Limited:O 94.17 98.45 98.45 99.99 history
92 6090 CENTURION CORPORATION LIMITED:O 94.14 99.23 99.23 15.22 history
93 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 94.13 97.93 97.93 36.31 history
94 8377 Harbour Equine Holdings Limited (KY):O 94.11 97.14 97.14 79.29 history
95 1329 Beijing Capital Grand Limited:O 94.05 96.50 96.50 30.70 history
96 6190 Bank of Jiujiang Co., Ltd.:H 94.03 99.95 99.95 98.36 history
97 1747 Home Control International Limited:O 94.01 97.27 97.27 92.50 history
98 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.98 98.03 98.03 26.00 history
99 0693 TAN CHONG INTERNATIONAL LIMITED:O 93.97 97.92 97.92 51.01 history
100 1620 Cinese International Group Holdings Limited (KY):O 93.94 96.51 96.51 97.72 history
101 1283 Accel Group Holdings Limited:O 93.85 97.03 97.03 100.00 history
102 3978 CHINA BESTSTUDY EDUCATION GROUP:O 93.82 97.73 97.73 98.19 history
103 0859 Zhongchang International Holdings Group Limited:O 93.65 97.08 97.08 99.95 history
104 2738 Huajin International Holdings Limited:O 93.63 97.34 97.34 91.96 history
105 1821 ESR Group Limited (KY):O 93.60 99.53 99.53 99.99 history
106 1112 Health and Happiness (H&H) International Holdings Limited:O 93.60 97.53 97.53 99.97 history
107 1738 Feishang Anthracite Resources Limited:O 93.58 97.00 97.00 48.81 history
108 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.56 98.35 98.35 83.53 history
109 0383 Tian An Medicare Limited (BM):O 93.55 97.00 97.00 82.93 history
110 8039 China Come Ride New Energy Group Limited (KY):O 93.55 95.83 95.83 92.69 history
111 1850 HSC Resources Group Limited:O 93.55 96.86 96.86 100.00 history
112 0715 China Oceanwide Holdings Limited:O 93.40 96.19 96.19 99.41 history
113 2017 Chanhigh Holdings Limited:O 93.39 95.93 95.93 97.42 history
114 9908 JiaXing Gas Group Co., Ltd.:H 93.39 96.82 96.82 99.99 history
115 6805 Kimou Environmental Holding Limited (KY):O 93.39 97.60 97.60 25.00 history
116 8063 Global Mastermind Holdings Limited:O 93.32 95.89 95.89 99.96 history
117 1876 Budweiser Brewing Company APAC Limited:O 93.25 97.52 97.52 12.78 history
118 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 93.23 98.02 98.02 35.22 history
119 2608 Sunshine 100 China Holdings Ltd:O 93.23 97.07 97.07 98.89 history
120 0699 CAR Inc.:O 93.22 96.40 96.40 26.85 history
121 0299 Glory Sun Land Group Limited:O 93.22 96.10 96.10 99.76 history
122 3319 A-Living Smart City Services Co., Ltd.:H 93.13 95.57 95.57 99.43 history
123 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 93.10 97.82 97.82 99.71 history
124 1557 K. H. Group Holdings Limited:O 93.08 96.19 96.19 99.98 history
125 6117 RIZHAO PORT JURONG CO., LTD.:H 93.05 95.88 95.89 56.10 history
126 8237 Link Holdings Limited (KY):O 93.04 95.36 95.36 99.67 history
127 8221 Gaoyu Finance Group Limited (KY):O 93.01 95.46 95.47 99.72 history
128 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.94 96.50 96.50 99.98 history
129 2033 Time Watch Investments Limited:O 92.91 96.95 97.10 99.95 history
130 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 92.85 95.77 95.77 100.00 history
131 0068 LEE HING DEVELOPMENT LIMITED:O 92.85 97.07 97.08 64.25 history
132 1935 JH Educational Technology INC.:O 92.84 97.58 97.58 25.18 history
133 1921 Dalipal Holdings Limited (KY):O 92.81 99.62 99.62 26.91 history
134 1321 China New City Group Limited:O 92.77 98.30 98.30 90.64 history
135 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.69 96.49 96.49 99.93 history
136 1299 AIA Group Limited:O 92.68 96.97 96.97 99.82 history
137 3708 China Supply Chain Holdings Limited:O 92.62 95.25 95.25 85.97 history
138 0881 Zhongsheng Group Holdings Limited:O 92.62 97.75 97.75 80.09 history
139 1427 China Tianbao Group Development Company Limited:O 92.62 99.22 99.22 26.13 history
140 2880 Liaoning Port Co., Ltd.:H 92.60 95.50 95.50 99.37 history
141 1660 Zhaobangji Lifestyle Holdings Limited:O 92.58 97.09 97.09 91.84 history
142 0413 South China Holdings Company Limited:O 92.54 95.28 95.29 23.51 history
143 2039 China International Marine Containers (Group) Co., Ltd.:H 92.49 96.54 96.54 99.99 history
144 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.45 98.58 98.58 99.92 history
145 0973 L'Occitane International S.A.:O 92.31 98.42 98.42 30.75 history
146 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.31 96.41 96.41 91.73 history
147 0667 China East Education Holdings Limited:O 92.29 98.43 98.43 68.90 history
148 9913 Chi Kan Holdings Limited:O 92.28 97.34 97.34 100.00 history
149 0093 Zero Fintech Group Limited (BM):O 92.22 96.45 96.46 15.01 history
150 1735 Central New Energy Holding Group Limited:O 92.21 98.66 98.66 95.05 history
151 0150 Hypebeast Limited:O 92.17 96.25 96.27 99.68 history
152 2111 Best Pacific International Holdings Limited:O 92.13 96.47 96.47 92.78 history
153 8657 True Partner Capital Holding Limited:O 92.12 96.04 96.04 55.39 history
154 1277 Kinetic Development Group Limited:O 92.02 96.71 96.71 100.00 history
155 1667 Dimmi Life Holdings Limited:O 92.01 95.93 95.93 99.99 history
156 1319 Oi Wah Pawnshop Credit Holdings Limited:O 91.90 94.40 94.46 99.61 history
157 8525 Baiying Holdings Group Limited:O 91.87 96.04 96.04 99.98 history
158 0910 China Sandi Holdings Limited:O 91.86 96.56 96.56 87.76 history
159 0311 LUEN THAI HOLDINGS LIMITED:O 91.84 95.22 95.24 34.73 history
160 1721 FSM Holdings Limited:O 91.83 97.71 97.71 99.97 history
161 0464 China In-Tech Limited:O 91.81 95.63 95.63 94.09 history
162 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.79 94.88 94.88 87.20 history
163 1586 China Leon Inspection Holding Limited:O 91.77 94.98 94.98 100.00 history
164 0848 Maoye International Holdings Limited:O 91.69 94.51 94.52 99.98 history
165 0053 GUOCO GROUP LIMITED:O 91.68 95.98 96.02 26.56 history
166 8509 Wine's Link International Holdings Limited:O 91.65 95.29 95.29 99.97 history
167 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.60 96.06 96.06 99.84 history
168 8412 New Amante Group Limited:O 91.53 95.81 95.81 99.94 history
169 8471 Reach New Holdings Limited:O 91.51 97.20 97.20 99.99 history
170 1817 Mulsanne Group Holding Limited:O 91.42 98.05 98.05 77.50 history
171 1013 Wai Chun Group Holdings Limited:O 91.40 94.59 94.60 99.86 history
172 6193 Tailam Tech Construction Holdings Limited:O 91.40 96.49 96.49 99.52 history
173 2183 Sansheng Holdings (Group) Co. Ltd.:O 91.36 97.29 97.30 99.93 history
174 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 91.33 97.53 97.53 99.99 history
175 2313 Shenzhou International Group Holdings Limited:O 91.30 98.13 98.13 54.23 history
176 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.25 95.40 95.40 60.32 history
177 2083 Nature Home Holding Company Limited:O 91.24 97.08 97.08 97.90 history
178 8281 China Golden Classic Group Limited:O 91.23 95.52 95.52 21.77 history
179 0718 Tai United Holdings Limited:O 91.22 94.23 94.23 99.97 history
180 1827 Miricor Enterprises Holdings Limited:O 91.20 95.53 95.53 99.99 history
181 1972 SWIRE PROPERTIES LIMITED:O 91.20 95.26 95.27 17.48 history
182 9987 Yum China Holdings, Inc.:O 91.18 96.74 96.74 9.22 history
183 1547 IBI Group Holdings Limited (KY):O 91.16 94.57 94.59 99.99 history
184 8023 KWONG MAN KEE GROUP LIMITED:O 91.14 94.47 94.47 37.36 history
185 0522 ASMPT Limited:O 91.13 96.21 96.23 99.27 history
186 8601 Boltek Holdings Limited:O 91.11 96.64 96.64 25.00 history
187 0151 Want Want China Holdings Limited:O 91.09 97.59 97.59 46.36 history
188 0224 PIONEER GLOBAL GROUP LIMITED:O 91.08 95.93 95.98 88.29 history
189 8365 Hatcher Group Limited:O 91.05 95.64 95.64 99.97 history
190 0112 Lerthai Group Limited:O 91.04 94.89 94.89 43.70 history
191 6838 WINOX HOLDINGS LIMITED:O 91.02 96.34 97.21 24.49 history
192 2668 PAK TAK INTERNATIONAL LIMITED:O 91.00 94.38 94.38 95.55 history
193 2169 Canggang Railway Limited:O 90.96 95.16 95.16 25.00 history
194 1882 Haitian International Holdings Limited:O 90.95 97.47 97.47 60.14 history
195 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 90.92 95.15 95.17 72.24 history
196 1417 Riverine China Holdings Limited:O 90.91 97.44 97.44 100.00 history
197 3638 Hunlicar Group Limited:O 90.87 96.01 96.01 100.00 history
198 0618 Peking University Resources (Holdings) Company Limited:O 90.85 94.39 94.39 97.65 history
199 0839 China Education Group Holdings Limited (KY):O 90.84 97.77 97.77 95.60 history
200 1959 Centenary United Holdings Limited:O 90.80 94.37 94.37 100.00 history
201 1589 China Logistics Property Holdings Co., Ltd:O 90.75 97.37 97.37 99.54 history
202 8425 Hing Ming Holdings Limited:O 90.74 95.62 95.62 99.99 history
203 8056 Life Concepts Holdings Limited (KY):O 90.71 94.65 94.65 100.00 history
204 1005 MATRIX HOLDINGS LIMITED:O 90.66 97.09 97.10 29.56 history
205 6933 Sino-Entertainment Technology Holdings Limited:O 90.66 96.57 96.57 47.90 history
206 8031 ETS Group Limited (KY):O 90.64 95.30 95.30 98.17 history
207 3939 Wanguo Gold Group Limited:O 90.63 97.60 97.60 94.95 history
208 1193 China Resources Gas Group Limited:O 90.62 97.95 97.95 40.43 history
209 0264 China International Development Corporation Limited:O 90.60 94.09 94.09 96.41 history
210 1571 Xin Point Holdings Limited:O 90.58 95.29 95.29 99.98 history
211 8100 Famous Tech International Holdings Limited:O 90.53 94.63 94.73 94.47 history
212 1928 Sands China Ltd.:O 90.52 96.76 96.76 47.28 history
213 1885 China Wood Optimization (Holding) Limited:O 90.51 94.68 94.68 97.15 history
214 9990 Archosaur Games Inc.:O 90.50 95.07 95.07 87.11 history
215 9893 Pizu Group Holdings Limited:O 90.48 95.80 95.80 97.58 history
216 2019 Dexin China Holdings Company Limited:O 90.48 98.49 98.49 92.89 history
217 0177 Jiangsu Expressway Company Limited:H 90.45 95.83 95.83 99.63 history
218 2166 Smart-Core Holdings Limited:O 90.39 94.50 94.50 46.32 history
219 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 90.37 94.41 94.41 76.00 history
220 1526 Rici Healthcare Holdings Limited:O 90.36 96.91 96.91 95.30 history
221 2302 CNNC International Limited:O 90.36 95.02 95.04 99.24 history
222 1756 China Science and Education Industry Group Limited (KY):O 90.32 95.23 95.23 100.00 history
223 3306 JNBY Design Limited:O 90.32 95.21 95.21 100.00 history
224 0467 United Energy Group Limited:O 90.32 95.26 95.26 97.34 history
225 0687 Tysan Holdings Limited:O 90.27 97.26 97.26 99.91 history
226 0096 YUSEI HOLDINGS LIMITED:O 90.25 98.02 98.02 24.53 history
227 2599 Shinsun Holdings (Group) Co., Ltd.:O 90.24 96.94 96.94 93.31 history
228 8316 China Hongbao Holdings Limited:O 90.17 94.82 94.82 93.38 history
229 0846 Mingfa Group (International) Company Limited:O 90.13 96.98 96.98 99.99 history
230 0929 IPE GROUP LIMITED:O 90.13 95.77 95.85 99.32 history
231 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.12 94.41 94.41 22.68 history
232 1767 TS WONDERS HOLDING LIMITED:O 90.09 93.87 93.87 99.95 history
233 2338 WEICHAI POWER CO., LTD.:H 90.06 95.21 95.21 99.77 history
234 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.06 93.77 93.87 94.82 history
235 1726 HKE Holdings Limited:O 89.98 95.79 95.79 99.95 history
236 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 89.96 95.26 95.26 99.65 history
237 1316 Nexteer Automotive Group Limited:O 89.95 96.38 96.38 100.00 history
238 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.86 95.14 95.15 99.66 history
239 0361 SINO GOLF HOLDINGS LIMITED:O 89.85 94.85 94.85 99.86 history
240 0277 TERN PROPERTIES COMPANY LIMITED:O 89.85 96.99 96.99 3.77 history
241 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.83 94.73 94.73 99.91 history
242 1952 Everest Medicines Limited:O 89.81 97.90 97.90 70.04 history
243 1084 Green Fresh Biotechnology Company Limited (KY):O 89.81 97.75 97.75 63.99 history
244 0685 Media Chinese International Limited (BM):O 89.80 93.96 93.97 19.45 history
245 1402 i-Control Holdings Limited:O 89.80 93.04 93.04 100.00 history
246 3698 Huishang Bank Corporation Limited:H 89.73 97.72 97.72 99.89 history
247 9988 Alibaba Group Holding Limited (KY):O 89.73 94.60 94.60 38.18 history
248 1243 WANG ON PROPERTIES LIMITED:O 89.71 92.65 92.65 100.00 history
249 0834 China Kangda Food Company Limited:O 89.70 94.77 94.78 96.28 history
250 2323 Renco Holdings Group Limited (BM):O 89.69 96.83 96.83 40.58 history
251 0542 China Cultural Tourism and Agriculture Group Limited:O 89.69 96.28 96.29 99.96 history
252 1310 HKBN Ltd.:O 89.65 95.27 95.29 97.69 history
253 1207 SRE Group Limited:O 89.64 92.50 92.50 99.97 history
254 1468 Kingkey Financial International (Holdings) Limited:O 89.62 94.21 94.21 97.86 history
255 2381 SMC Electric Limited:O 89.61 92.37 92.37 99.99 history
256 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 89.60 96.11 96.11 32.45 history
257 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.59 93.95 93.96 97.27 history
258 1308 SITC International Holdings Company Limited:O 89.46 96.62 96.62 80.38 history
259 0468 Greatview Aseptic Packaging Company Limited:O 89.43 94.65 94.65 71.78 history
260 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.39 94.01 94.05 26.76 history
261 3321 Wai Hung Group Holdings Limited:O 89.35 93.91 93.91 97.43 history
262 6133 Vital Innovations Holdings Limited:O 89.32 94.63 94.87 99.97 history
263 8308 Gudou Holdings Limited:O 89.32 96.40 96.40 59.25 history
264 1230 Yashili International Holdings Ltd:O 89.32 93.89 93.89 74.95 history
265 0142 FIRST PACIFIC COMPANY LIMITED:O 89.31 96.93 96.95 99.13 history
266 6113 BitStrat Holdings Limited (KY):O 89.28 93.40 93.40 24.99 history
267 1665 Pentamaster International Limited:O 89.23 95.55 95.55 100.00 history
268 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.23 93.88 93.88 77.16 history
269 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.22 94.08 94.08 94.90 history
270 3326 Perfect Group International Holdings Limited:O 89.20 94.47 94.47 99.82 history
271 1046 Universe Entertainment and Culture Group Company Limited:O 89.17 93.63 93.63 99.16 history
272 6110 Topsports International Holdings Limited:O 89.17 96.99 96.99 28.69 history
273 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.15 96.14 96.86 48.13 history
274 1820 Pacific Millennium Packaging Group Corporation:O 89.14 99.09 99.09 33.65 history
275 3608 Yongsheng Advanced Materials Company Limited:O 89.14 95.16 95.16 98.66 history
276 1025 KNT Holdings Limited:O 89.13 93.01 93.01 99.96 history
277 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 89.13 96.88 96.88 84.36 history
278 0905 Walnut Capital Limited:O 89.12 94.49 94.52 99.76 history
279 1693 BGMC International Limited:O 89.12 92.79 92.79 99.98 history
280 1463 C-Link Squared Limited:O 89.06 96.32 96.32 40.00 history
281 0573 Tao Heung Holdings Limited:O 89.03 93.47 93.51 88.76 history
282 1240 CNQC International Holdings Limited:O 88.98 93.59 93.59 58.96 history
283 1675 AsiaInfo Technologies Limited:O 88.96 97.21 97.21 79.61 history
284 1707 Geotech Holdings Ltd.:O 88.96 94.03 94.03 99.92 history
285 3778 China Weaving Materials Holdings Limited:O 88.94 97.20 97.20 96.72 history
286 1682 Hang Pin Living Technology Company Limited:O 88.92 94.58 94.58 86.76 history
287 1116 Huiyuan Cowins Technology Group Limited:O 88.92 93.31 93.31 52.27 history
288 3358 Bestway Global Holding Inc.:O 88.89 95.35 95.35 80.42 history
289 0997 Chinlink International Holdings Limited:O 88.86 92.08 92.08 83.46 history
290 9923 YEAHKA LIMITED:O 88.86 93.70 93.70 91.30 history
291 1199 COSCO SHIPPING Ports Limited:O 88.84 93.97 94.62 61.53 history
292 0303 VTECH HOLDINGS LIMITED:O 88.83 94.06 94.08 99.24 history
293 1023 SITOY GROUP HOLDINGS LIMITED:O 88.83 93.62 93.65 99.96 history
294 1818 Zhaojin Mining Industry Company Limited:H 88.83 93.95 93.96 99.86 history
295 1293 Grand Baoxin Auto Group Limited:O 88.81 94.39 94.39 99.99 history
296 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.81 92.15 92.20 72.47 history
297 1470 Prosper One International Holdings Company Limited:O 88.70 91.96 91.96 99.97 history
298 8506 S&S Intervalue China Limited:O 88.69 95.11 95.11 40.65 history
299 0086 SUN HUNG KAI & CO. LIMITED:O 88.68 94.05 94.07 67.69 history
300 1575 Regal Partners Holdings Limited:O 88.67 92.90 92.96 99.99 history
301 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.66 94.25 94.25 99.99 history
302 1853 Jilin Province Chuncheng Heating Company Limited:H 88.61 93.20 93.20 99.98 history
303 9677 WEIHAI BANK CO., LTD.:H 88.61 99.93 99.93 99.99 history
304 2086 Leadway Technology Investment Group Limited:O 88.61 93.07 93.07 99.65 history
305 0758 Macrolink Capital Holdings Limited:O 88.57 93.35 93.35 99.15 history
306 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.56 91.65 91.65 85.76 history
307 3878 Vicon Holdings Limited:O 88.56 92.24 92.24 99.99 history
308 1862 JINGRUI HOLDINGS LIMITED:O 88.55 96.29 96.29 98.91 history
309 0185 Zensun Enterprises Limited:O 88.54 96.03 96.03 99.42 history
310 0456 New City Development Group Limited:O 88.52 94.75 94.75 82.78 history
311 0271 Asiasec Properties Limited:O 88.50 93.13 93.22 39.52 history
312 0226 LIPPO LIMITED (HK):O 88.48 94.04 94.07 95.60 history
313 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.44 93.24 93.26 98.69 history
314 8287 Metaverse Yunji Technology Group Company Limited:O 88.41 93.20 93.21 69.99 history
315 0776 Imperium Technology Group Limited (KY):O 88.38 92.29 92.29 99.95 history
316 1139 VICTORY GROUP LIMITED:O 88.35 92.91 92.91 97.32 history
317 0174 Gemini Investments (Holdings) Limited:O 88.35 95.03 95.04 93.46 history
318 1910 Samsonite Group S.A.:O 88.34 96.95 96.95 96.00 history
319 0425 Minth Group Limited:O 88.34 96.41 96.94 100.00 history
320 0678 Genting Hong Kong Limited:O 88.32 93.87 93.87 94.32 history
321 6169 China YuHua Education Corporation Limited:O 88.31 95.94 95.94 99.88 history
322 1495 Jiyi Holdings Limited:O 88.26 94.99 94.99 93.50 history
323 2025 Ruifeng Power Group Company Limited:O 88.25 97.04 97.05 48.61 history
324 9906 Honliv Healthcare Management Group Company Limited:O 88.24 95.31 95.31 25.73 history
325 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.20 94.68 94.70 51.54 history
326 0487 SUCCESS UNIVERSE GROUP LIMITED:O 88.19 92.02 92.05 55.97 history
327 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.18 93.46 93.46 25.00 history
328 2113 Century Group International Holdings Limited:O 88.15 93.49 93.49 99.90 history
329 3633 Zhongyu Energy Holdings Limited:O 88.14 93.75 93.75 81.42 history
330 2199 Regina Miracle International (Holdings) Limited:O 88.13 95.51 95.51 99.99 history
331 3998 Bosideng International Holdings Limited:O 88.11 96.64 96.64 98.12 history
332 1719 China Infrastructure & Logistics Group Ltd.:O 88.06 93.50 93.50 75.49 history
333 0948 Alpha Professional Holdings Limited:O 88.04 93.69 93.69 98.05 history
334 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.02 95.42 95.42 59.93 history
335 8196 Futian Holdings Limited:O 88.01 94.92 94.92 96.32 history
336 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.00 97.51 97.51 100.00 history
337 4338 Microsoft Corporation:O 88.00 98.96 98.98 0.00 history
338 0144 China Merchants Port Holdings Company Limited:O 87.97 93.76 93.77 99.58 history
339 0632 CHK Oil Limited (BM):O 87.94 92.49 92.50 88.31 history
340 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.94 91.95 91.96 99.89 history
341 0556 Pan Asia Environmental Protection Group Limited:O 87.92 92.36 92.36 99.98 history
342 2138 EC Healthcare:O 87.92 94.02 94.02 99.42 history
343 6858 Honma Golf Limited:O 87.92 97.34 97.35 93.67 history
344 1008 Litu Holdings Limited (KY):O 87.90 94.46 94.46 99.99 history
345 1630 Kin Shing Holdings Limited:O 87.80 90.79 90.80 99.99 history
346 1372 China Carbon Neutral Development Group Limited:O 87.75 92.92 92.92 84.63 history
347 3888 Kingsoft Corporation Limited:O 87.70 92.52 92.52 99.79 history
348 1477 Ocumension Therapeutics:O 87.69 94.48 94.48 75.53 history
349 6880 Tempus Holdings Limited:O 87.69 94.11 94.11 84.41 history
350 2112 Grace Life-tech Holdings Limited:O 87.69 93.40 93.40 95.61 history
351 2232 Crystal International Group Limited:O 87.67 93.90 93.90 24.13 history
352 0270 GUANGDONG INVESTMENT LIMITED:O 87.66 93.90 93.93 43.05 history
353 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.65 94.14 94.14 80.80 history
354 3808 SINOTRUK (HONG KONG) LIMITED:O 87.64 94.36 94.37 23.77 history
355 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.61 92.47 92.47 99.87 history
356 0660 Wai Chun Bio-Technology Limited:O 87.61 92.86 92.86 99.97 history
357 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 87.58 95.44 95.44 99.99 history
358 0538 Ajisen (China) Holdings Limited:O 87.57 93.73 93.74 97.23 history
359 8313 ZACD GROUP LTD.:O 87.55 92.32 92.32 96.21 history
360 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 87.55 95.57 95.58 46.12 history
361 2322 Modern Innovative Digital Technology Company Limited (BM):O 87.55 95.46 95.46 99.91 history
362 8082 Qing Hua Holding Group Company Limited (BM):O 87.54 92.92 92.92 97.16 history
363 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.53 92.04 92.07 90.96 history
364 2213 Yi Hua Holdings Limited:O 87.52 92.57 92.57 88.70 history
365 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.51 95.53 95.53 93.03 history
366 0708 China Evergrande New Energy Vehicle Group Limited:O 87.49 93.69 93.70 91.82 history
367 2028 Jolimark Holdings Limited:O 87.44 92.29 92.30 99.96 history
368 0557 China Tian Yuan Healthcare Group Limited:O 87.42 92.98 92.99 87.20 history
369 0554 Hans Group Holdings Limited (KY):O 87.37 93.67 93.72 99.17 history
370 1176 Zhuguang Holdings Group Company Limited:O 87.35 94.67 94.69 84.38 history
371 1730 LHN LIMITED:O 87.34 93.33 93.33 88.58 history
372 8417 Dadi Education Holdings Limited:O 87.34 92.79 92.79 96.61 history
373 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.33 93.18 93.18 99.95 history
374 1241 Shuanghua Holdings Limited:O 87.32 92.07 92.07 99.89 history
375 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.31 90.50 90.53 94.45 history
376 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.28 92.86 92.86 99.91 history
377 2283 TK Group (Holdings) Limited:O 87.27 93.29 93.29 76.14 history
378 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.27 97.20 97.20 99.98 history
379 0985 CST Holding (HK) Limited (KY):O 87.26 91.88 91.88 99.96 history
380 1383 LET Group Holdings Limited:O 87.24 91.27 91.27 95.75 history
381 8480 FURNIWEB HOLDINGS LIMITED:O 87.21 93.19 93.19 90.06 history
382 2588 BOC AVIATION LIMITED:O 87.19 95.18 95.19 29.54 history
383 0583 Great Wall Pan Asia Holdings Limited:O 87.15 93.96 93.98 43.76 history
384 0531 Samson Holding Ltd.:O 87.15 92.41 92.44 99.96 history
385 8277 Steed Oriental (Holdings) Company Limited:O 87.14 91.90 91.91 100.00 history
386 2686 AAG Energy Holdings Limited:O 87.13 95.14 95.14 99.97 history
387 1568 SUNDART HOLDINGS LIMITED:O 87.13 97.99 97.99 100.00 history
388 0072 Meta Media Holdings Limited:O 87.13 93.72 93.72 73.49 history
389 0936 Kaisa Capital Investment Holdings Limited:O 87.12 94.66 94.66 99.94 history
390 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.10 95.23 95.23 47.34 history
391 1253 China Greenland Broad Greenstate Group Company Limited:O 87.08 92.79 92.79 58.87 history
392 6969 Smoore International Holdings Limited:O 87.04 93.10 93.10 100.00 history
393 3395 JX ENERGY LTD.:O 87.03 93.83 93.83 72.18 history
394 6958 Zhenro Services Group Limited:O 87.01 93.40 93.40 99.99 history
395 1790 TIL Enviro Limited:O 87.00 94.90 94.90 25.00 history
396 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 86.99 93.25 93.28 75.50 history
397 1847 YCIH Green High-Performance Concrete Company Limited:H 86.97 93.50 93.50 99.97 history
398 1326 Transmit Entertainment Limited:O 86.97 92.53 92.53 100.00 history
399 8622 Huakang Biomedical Holdings Company Limited:O 86.94 93.33 93.33 99.99 history
400 4336 Applied Materials, Inc.:O 86.93 96.08 96.25 0.00 history
401 1109 CHINA RESOURCES LAND LIMITED:O 86.92 97.00 97.00 44.66 history
402 2203 Brainhole Technology Limited:O 86.91 93.14 93.14 100.00 history
403 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.90 97.05 97.05 98.34 history
404 2068 China Aluminum International Engineering Corporation Limited:H 86.90 96.12 96.12 100.00 history
405 8317 Finet Group Limited:O 86.89 96.62 96.62 66.18 history
406 8011 Polyard Petroleum International Group Limited:O 86.89 92.53 92.59 70.22 history
407 1449 Leader Education Limited (KY):O 86.88 92.30 92.30 100.00 history
408 1233 Times China Holdings Limited:O 86.87 93.93 93.93 99.98 history
409 1981 Cathay Group Holdings Inc.:O 86.84 95.41 95.41 100.00 history
410 1592 Anchorstone Holdings Limited:O 86.83 94.20 94.20 89.10 history
411 3877 CSSC (Hong Kong) Shipping Company Limited:O 86.82 97.82 97.82 25.38 history
412 2886 Binhai Investment Company Limited:O 86.80 92.32 92.34 96.01 history
413 3616 Ever Reach Group (Holdings) Company Limited:O 86.79 97.27 97.27 25.00 history
414 1073 Da Yu Financial Holdings Limited:O 86.78 91.75 91.75 75.85 history
415 0665 Haitong International Securities Group Limited:O 86.77 92.50 92.50 99.87 history
416 3308 Golden Eagle Retail Group Limited:O 86.73 97.23 97.23 99.96 history
417 3683 Great Harvest Maeta Holdings Limited:O 86.73 95.45 95.45 99.68 history
418 0593 DreamEast Group Limited:O 86.72 96.96 96.97 98.51 history
419 1525 Shanghai Gench Education Group Limited:O 86.71 93.66 93.66 83.13 history
420 8050 Quantum Thinking Limited:O 86.71 91.19 91.19 58.99 history
421 1949 Platt Nera International Limited:O 86.71 90.99 90.99 100.00 history
422 1837 Natural Food International Holding Limited:O 86.69 93.30 93.30 89.46 history
423 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.68 93.86 93.88 58.98 history
424 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.67 95.79 95.88 43.23 history
425 0212 NANYANG HOLDINGS LIMITED:O 86.65 93.15 93.79 77.58 history
426 1397 Baguio Green Group Limited:O 86.62 92.95 92.95 93.86 history
427 1925 Kwung's Aroma Holdings Limited:O 86.60 96.75 96.75 47.51 history
428 1758 Bojun Education Company Limited:O 86.60 91.82 91.82 82.73 history
429 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.59 92.68 92.68 99.44 history
430 6918 Kidztech Holdings Limited:O 86.57 95.26 95.26 66.00 history
431 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.56 94.07 94.08 99.71 history
432 9618 JD.com, Inc.:A 86.56 92.93 92.93 28.85 history
433 8403 Dowway Holdings Limited:O 86.56 92.55 92.55 98.41 history
434 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.53 92.21 92.21 99.78 history
435 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.48 91.67 91.70 96.76 history
436 6188 BEIJING Digital Telecom Co., Ltd.:H 86.47 94.27 94.27 83.33 history
437 1950 Diwang Industrial Holdings Limited:O 86.43 90.92 90.92 99.54 history
438 1617 Nanfang Communication Holdings Limited:O 86.37 91.61 91.61 99.99 history
439 0176 Superactive Group Company Limited:O 86.34 91.42 91.43 99.59 history
440 1637 SH Group (Holdings) Limited:O 86.34 92.08 92.08 99.98 history
441 0794 Come Sure Group (Holdings) Limited:O 86.28 91.09 91.10 99.84 history
442 2772 Zhongliang Holdings Group Company Limited:O 86.24 95.24 95.24 99.18 history
443 2638 HK Electric Investments Limited:O 86.24 91.82 91.85 72.44 history
444 8201 PPS International (Holdings) Limited:O 86.21 90.52 90.52 98.90 history
445 1967 Confidence Intelligence Holdings Limited:O 86.19 95.52 95.52 38.63 history
446 1788 Guotai Junan International Holdings Limited:O 86.15 92.46 92.47 99.93 history
447 0136 China Ruyi Holdings Limited:O 86.10 90.62 90.62 88.96 history
448 1198 Royale Home Holdings Limited:O 86.08 94.94 94.94 82.28 history
449 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 86.04 97.25 97.25 100.00 history
450 0617 PALIBURG HOLDINGS LIMITED:O 86.02 91.00 91.12 46.91 history
451 8098 CL Group (Holdings) Limited:O 86.02 92.37 92.37 27.84 history
452 2331 LI NING COMPANY LIMITED:O 86.02 96.05 96.05 99.96 history
453 3997 Telecom Service One Holdings Limited:O 86.01 92.62 92.62 33.61 history
454 1600 Tian Lun Gas Holdings Limited:O 86.00 92.89 92.89 99.96 history
455 1671 Tianjin Tianbao Energy Co., Ltd.:H 85.88 91.38 91.39 99.97 history
456 0987 China Renewable Energy Investment Limited:O 85.84 89.96 90.08 99.40 history
457 8366 Zhejiang United Investment Holdings Group Limited:O 85.83 92.19 92.19 100.00 history
458 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.81 92.34 92.34 100.00 history
459 0738 LE SAUNDA HOLDINGS LIMITED:O 85.80 91.80 91.99 86.11 history
460 8036 eBroker Group Limited:O 85.79 92.46 92.46 43.50 history
461 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.75 94.65 94.67 98.50 history
462 1896 Maoyan Entertainment:O 85.73 95.60 95.60 98.31 history
463 0727 Crown International Corporation Limited:O 85.72 95.67 95.67 91.28 history
464 8155 South China Assets Holdings Limited:O 85.72 89.76 89.78 25.21 history
465 1899 Xingda International Holdings Limited:O 85.66 92.83 92.83 99.86 history
466 0842 Leoch International Technology Limited:O 85.63 90.01 90.03 99.48 history
467 1245 NIRAKU GC HOLDINGS, INC.:O 85.63 89.99 90.09 31.05 history
468 1312 Kontafarma China Holdings Limited:O 85.62 90.42 90.42 94.48 history
469 9997 Kangji Medical Holdings Limited:O 85.62 91.63 91.63 100.00 history
470 6078 Hygeia Healthcare Holdings Co., Limited:O 85.61 92.96 92.96 72.54 history
471 1368 Xtep International Holdings Limited:O 85.61 96.24 96.24 99.76 history
472 6138 Harbin Bank Co., Ltd.:H 85.60 94.26 94.26 95.97 history
473 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.57 92.20 92.41 55.02 history
474 0356 DT Capital Limited:O 85.57 91.57 91.59 99.72 history
475 8511 Min Fu International Holding Limited (KY):O 85.55 91.49 91.50 98.45 history
476 3816 KFM Kingdom Holdings Limited:O 85.52 91.19 91.20 99.99 history
477 1855 ZONQING Environmental Limited:O 85.49 92.24 92.24 25.00 history
478 8093 Web3 Meta Limited:O 85.49 91.30 91.30 68.55 history
479 2023 China Ludao Technology Company Limited:O 85.48 91.06 91.06 99.98 history
480 0442 Domaine Power Holdings Limited:O 85.42 91.69 91.70 89.40 history
481 8668 Ying Hai Group Holdings Company Limited:O 85.42 94.33 94.34 24.99 history
482 1376 Raffles Interior Limited:O 85.40 90.22 90.22 100.00 history
483 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.38 90.81 90.82 99.10 history
484 3963 China Rongzhong Financial Holdings Company Limited:O 85.36 94.10 94.10 48.42 history
485 1576 Qilu Expressway Company Limited:H 85.35 95.52 95.52 44.71 history
486 3773 Yinsheng Digifavor Company Limited:O 85.35 91.69 91.70 99.99 history
487 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 85.32 90.94 90.94 24.99 history
488 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.32 93.08 93.08 90.23 history
489 3759 Pharmaron Beijing Co., Ltd.:H 85.31 95.07 95.08 99.99 history
490 8013 ECI Technology Holdings Limited:O 85.29 92.05 92.05 93.71 history
491 0550 Allegro Culture Limited:O 85.26 91.97 91.97 84.30 history
492 0186 Nimble Holdings Company Limited:O 85.25 92.94 92.94 11.36 history
493 3709 EEKA Fashion Holdings Limited:O 85.23 94.06 94.06 98.27 history
494 1712 DRAGON MINING LIMITED:O 85.19 92.88 92.88 92.17 history
495 2135 Raily Aesthetic Medicine International Holdings Limited:O 85.19 91.52 91.57 80.64 history
496 1701 Tu Yi Holding Company Limited:O 85.18 89.63 89.63 89.27 history
497 2003 VCREDIT HOLDINGS LIMITED:O 85.13 95.28 95.28 91.61 history
498 2359 WuXi AppTec Co., Ltd.:H 85.11 94.98 94.98 99.99 history
499 2228 CECEP COSTIN New Materials Group Limited:O 85.10 90.10 90.10 70.22 history
500 2798 Perennial Energy Holdings Limited:O 85.10 92.37 92.37 49.93 history
501 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.09 92.70 92.70 88.02 history
502 1861 Precious Dragon Technology Holdings Limited:O 85.09 91.02 91.02 98.89 history
503 1499 OKG Technology Holdings Limited:O 85.08 92.68 92.69 99.99 history
504 9689 JTF International Holdings Limited:O 85.06 89.66 89.66 67.73 history
505 2180 ManpowerGroup Greater China Limited:O 85.05 98.12 98.12 63.13 history
506 0990 Deep Source Holdings Limited:O 85.03 90.18 90.19 97.65 history
507 1282 Renze Harvest International Limited:O 85.03 95.20 95.20 93.94 history
508 2379 China Clean Energy Technology Group Limited:O 85.03 92.03 92.04 98.77 history
509 1090 Da Ming International Holdings Limited:O 84.98 93.37 93.37 48.08 history
510 0916 China Longyuan Power Group Corporation Limited:H 84.98 94.02 94.02 99.85 history
511 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.98 94.37 94.37 97.20 history
512 0156 LIPPO CHINA RESOURCES LIMITED:O 84.94 88.33 88.42 99.21 history
513 8401 Stream Ideas Group Limited:O 84.91 95.21 95.21 78.65 history
514 3991 Changhong Jiahua Holdings Limited:O 84.91 91.42 91.42 29.06 history
515 0884 CIFI Holdings (Group) Co. Ltd.:O 84.88 97.57 97.57 100.00 history
516 1854 China Wantian Holdings Limited:O 84.88 90.84 90.84 89.09 history
517 8187 Jimu Group Limited:O 84.85 91.22 91.22 98.10 history
518 1523 Plover Bay Technologies Limited:O 84.85 92.19 92.20 97.92 history
519 1431 YuanShengTai Dairy Farm Limited:O 84.84 89.73 89.74 99.63 history
520 6100 Tongdao Liepin Group:O 84.83 97.08 97.08 82.97 history
521 1697 Shandong International Trust Co., Ltd.:H 84.82 94.41 94.42 99.98 history
522 0295 KONG SUN HOLDINGS LIMITED:O 84.81 91.94 91.94 99.68 history
523 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.79 89.94 89.99 99.23 history
524 8146 Grace Wine Holdings Limited:O 84.78 91.31 91.31 99.99 history
525 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.77 94.32 94.32 44.16 history
526 0629 Yue Da International Holdings Limited:O 84.77 91.99 91.99 99.94 history
527 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.74 90.24 90.24 99.99 history
528 6166 China VAST Industrial Urban Development Company Limited:O 84.73 97.09 97.09 100.00 history
529 1846 EuroEyes International Eye Clinic Limited:O 84.73 91.33 91.33 93.33 history
530 0613 Planetree International Development Limited:O 84.72 90.35 90.38 99.09 history
531 1442 Infinity Logistics and Transport Ventures Limited:O 84.67 93.96 93.96 29.05 history
532 1303 Huili Resources (Group) Limited:O 84.67 92.87 92.87 92.90 history
533 1268 China MeiDong Auto Holdings Limited:O 84.63 96.24 96.24 99.75 history
534 0098 Xingfa Aluminium Holdings Limited:O 84.63 94.03 94.48 69.90 history
535 2011 Gilston Group Limited:O 84.62 90.10 90.10 99.68 history
536 8392 Satu Holdings Limited (KY):O 84.61 89.81 89.82 99.99 history
537 0922 Anxian Yuan China Holdings Limited:O 84.60 89.36 89.37 94.09 history
538 1381 Canvest Environmental Protection Group Company Limited:O 84.59 93.85 93.86 87.70 history
539 1825 Sterling Group Holdings Limited (KY):O 84.53 90.85 90.85 100.00 history
540 3788 China Hanking Holdings Limited:O 84.52 91.43 91.43 92.86 history
541 0083 SINO LAND COMPANY LIMITED:O 84.50 95.95 95.96 60.56 history
542 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.49 91.81 92.31 23.96 history
543 1450 Be Friends Holding Limited:O 84.47 90.03 90.03 94.64 history
544 1843 Snack Empire Holdings Limited:O 84.47 88.12 88.12 100.00 history
545 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 84.43 92.61 92.61 97.01 history
546 1845 Weigang Environmental Technology Holding Group Limited:O 84.43 96.61 96.61 30.47 history
547 8547 Pacific Legend Group Limited:O 84.41 90.80 90.80 99.93 history
548 8037 China Biotech Services Holdings Limited:O 84.40 93.28 93.28 86.52 history
549 0909 Ming Yuan Cloud Group Holdings Limited:O 84.38 92.64 92.64 97.92 history
550 2038 FIH Mobile Limited:O 84.38 91.11 91.11 99.96 history
551 0992 LENOVO GROUP LIMITED:O 84.36 92.97 92.98 73.34 history
552 6819 IntelliCentrics Global Holdings Ltd.:O 84.36 95.64 95.64 51.69 history
553 8429 SV Vision Limited:O 84.35 90.40 90.40 82.72 history
554 0102 Summit Ascent Holdings Limited:O 84.35 89.22 89.23 99.81 history
555 8431 Hao Bai International (Cayman) Limited:O 84.34 91.36 91.36 91.38 history
556 0410 SOHO CHINA LIMITED:O 84.34 89.67 89.69 99.07 history
557 1128 Wynn Macau, Limited:O 84.33 90.64 90.64 27.94 history
558 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 84.33 90.28 90.28 49.37 history
559 0976 Chiho Environmental Group Limited:O 84.31 88.87 88.87 99.92 history
560 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.30 91.17 91.17 99.99 history
561 1789 AK Medical Holdings Limited:O 84.30 92.90 92.90 99.99 history
562 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.28 91.20 91.20 99.88 history
563 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.26 91.60 91.60 75.43 history
564 0190 HKC (HOLDINGS) LIMITED:O 84.21 89.22 89.26 98.22 history
565 1830 Perfect Medical Health Management Limited (KY):O 84.18 89.39 89.51 79.02 history
566 1386 Vestate Group Holdings Limited:O 84.16 90.79 90.79 99.89 history
567 0764 Eternity Investment Limited:O 84.15 90.61 90.62 95.83 history
568 3339 Lonking Holdings Limited:O 84.14 93.12 93.12 99.88 history
569 1382 Pacific Textiles Holdings Limited:O 84.14 91.24 91.37 99.67 history
570 2329 Glory Health Industry Limited:O 84.13 93.60 93.60 75.37 history
571 2212 Future Bright Mining Holdings Limited:O 84.12 90.08 90.08 99.69 history
572 2088 Xiwang Property Holdings Company Limited:O 84.12 88.76 88.85 99.14 history
573 2239 SMIT Holdings Limited:O 84.09 93.77 93.77 96.98 history
574 1290 China Huirong Financial Holdings Limited:O 84.09 91.59 91.59 99.83 history
575 0989 Hua Yin International Holdings Limited:O 84.07 91.56 91.57 94.31 history
576 6818 China Everbright Bank Company Limited:H 84.06 95.40 95.40 87.26 history
577 0485 China Sinostar Group Company Limited:O 84.03 88.67 88.69 97.24 history
578 0131 CHEUK NANG (HOLDINGS) LIMITED:O 84.02 91.47 92.66 51.24 history
579 3360 Far East Horizon Limited:O 84.02 98.12 98.12 77.90 history
580 3669 China Yongda Automobiles Services Holdings Limited:O 83.99 94.21 94.22 100.00 history
581 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.99 95.98 95.99 88.72 history
582 1301 D&G Technology Holding Company Limited:O 83.99 92.75 92.75 95.15 history
583 0546 Fufeng Group Limited:O 83.93 94.65 94.66 99.89 history
584 1826 FDB Holdings Limited:O 83.92 92.63 92.63 95.37 history
585 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.90 91.21 91.21 89.74 history
586 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.89 91.33 91.33 99.98 history
587 1709 DL Holdings Group Limited (KY):O 83.89 92.05 92.05 99.21 history
588 0206 CM Energy Tech Co., Ltd.:O 83.87 90.41 90.41 39.05 history
589 3869 Hospital Corporation of China Limited:O 83.86 98.99 98.99 26.94 history
590 0091 Golden Century International Holdings Group Limited:O 83.86 89.82 89.82 91.78 history
591 2680 Innovax Holdings Limited:O 83.84 88.93 88.94 100.00 history
592 0278 WAH HA REALTY COMPANY LIMITED:O 83.83 93.83 93.99 47.25 history
593 9968 Huijing Holdings Company Limited:O 83.82 92.43 92.43 48.67 history
594 1361 361 Degrees International Limited:O 83.79 90.64 90.64 99.95 history
595 1341 Hao Tian International Construction Investment Group Limited:O 83.78 92.80 92.80 84.95 history
596 6049 POLY PROPERTY SERVICES CO., LTD.:H 83.76 91.68 91.68 99.98 history
597 1378 China Hongqiao Group Limited:O 83.75 96.51 96.51 93.95 history
598 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.74 96.31 96.31 99.98 history
599 1908 C&D International Investment Group Limited:O 83.70 92.15 92.15 77.30 history
600 6162 China Tianrui Automotive Interiors Co., LTD:O 83.69 89.92 89.92 25.00 history
601 0378 FDG Kinetic Limited:O 83.69 88.60 88.61 95.93 history
602 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.67 92.15 92.19 99.68 history
603 8422 WT Group Holdings Limited:O 83.66 92.34 92.34 61.18 history
604 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 83.65 91.82 91.82 99.81 history
605 8436 Takbo Group Holdings Limited:O 83.60 88.81 88.81 99.98 history
606 8262 Super Strong Holdings Limited:O 83.58 93.61 93.61 65.46 history
607 8255 China Binary New Fintech Group:O 83.53 90.14 90.15 100.00 history
608 2398 Good Friend International Holdings Inc.:O 83.53 94.57 94.58 42.36 history
609 2298 Cosmo Lady (China) Holdings Company Limited:O 83.51 91.61 91.61 99.99 history
610 3918 NagaCorp Ltd.:O 83.46 93.24 93.86 58.74 history
611 0090 Puxing Energy Limited:O 83.41 90.11 90.13 99.80 history
612 1761 BabyTree Group:O 83.41 93.48 93.48 60.07 history
613 8238 Winto Group (Holdings) Limited:O 83.39 88.76 88.76 89.91 history
614 8523 Sheung Moon Holdings Limited:O 83.38 93.19 93.19 32.47 history
615 0994 CT Vision S.L. (International) Holdings Limited:O 83.33 89.55 89.56 99.99 history
616 1989 Pine Care Group Limited:O 83.32 96.73 96.73 99.95 history
617 1272 Datang Environment Industry Group Co., Ltd.:H 83.32 99.31 99.31 99.97 history
618 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.30 87.27 87.29 73.77 history
619 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 83.28 93.95 93.95 99.99 history
620 8069 Flydoo Technology Holding Limited:O 83.25 89.95 89.95 99.99 history
621 0655 HONGKONG CHINESE LIMITED:O 83.21 88.13 88.20 87.88 history
622 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 83.18 91.30 91.49 49.37 history
623 6811 Tai Hing Group Holdings Limited:O 83.16 88.68 89.23 99.75 history
624 2357 AviChina Industry & Technology Company Limited:H 83.14 90.42 90.43 99.93 history
625 8363 SDM Education Group Holdings Limited:O 83.14 91.89 91.91 41.88 history
626 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 83.14 97.91 97.91 98.62 history
627 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.12 97.90 97.90 21.38 history
628 1713 Sichuan Energy Investment Development Co., Ltd.:H 83.11 89.17 89.17 99.99 history
629 1172 Magnus Concordia Group Limited:O 83.11 91.01 91.02 99.94 history
630 0780 Tongcheng Travel Holdings Limited (KY):O 83.11 94.56 94.56 78.62 history
631 1370 Aowei Holding Limited:O 83.09 90.50 90.50 94.16 history
632 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 83.07 94.15 94.19 77.20 history
633 0812 Southwest Securities International Securities Limited:O 83.05 87.86 87.86 99.96 history
634 1518 New Century Healthcare Holding Co. Limited:O 83.04 95.22 95.22 81.77 history
635 0375 YGM TRADING LIMITED:O 83.03 89.19 89.20 63.74 history
636 1024 Kuaishou Technology:B 83.02 93.50 93.50 22.12 history
637 1999 Man Wah Holdings Limited:O 83.02 92.32 92.33 43.73 history
638 1616 A Metaverse Company:O 83.00 93.15 93.15 71.06 history
639 2399 China Anchu Energy Storage Group Limited:O 82.98 91.94 91.94 94.35 history
640 1355 Legend Strategy International Holdings Group Company Limited:O 82.96 89.15 89.15 88.28 history
641 6833 Sinco Pharmaceuticals Holdings Limited:O 82.95 93.63 93.63 94.49 history
642 1796 Metaspacex Limited:O 82.90 92.41 92.41 25.00 history
643 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 82.89 92.81 92.81 57.48 history
644 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 82.86 93.37 93.42 73.65 history
645 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.85 90.52 90.52 77.98 history
646 8106 Shenghua Lande Scitech Limited:H 82.85 91.22 91.23 100.00 history
647 1918 Sunac China Holdings Limited:O 82.82 92.22 92.22 99.85 history
648 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.82 92.74 93.23 69.82 history
649 0313 Richly Field China Development Limited:O 82.81 89.32 89.32 99.65 history
650 8331 P.B. Group Limited:O 82.81 89.77 89.77 83.70 history
651 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 82.77 90.76 90.77 0.12 history
652 0680 Nan Hai Corporation Limited:O 82.72 90.79 90.92 80.30 history
653 2168 Kaisa Prosperity Holdings Limited:O 82.72 88.98 88.98 90.87 history
654 1765 XJ International Holdings Co., Ltd.:O 82.71 92.83 92.83 99.99 history
655 1995 Ever Sunshine Services Group Limited:O 82.69 96.36 96.36 100.00 history
656 0880 SJM Holdings Limited:O 82.68 92.73 92.73 91.17 history
657 9616 Neutech Group Limited:O 82.65 91.13 91.13 84.66 history
658 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.65 93.92 93.92 95.44 history
659 1894 Hang Yick Holdings Company Limited:O 82.59 88.36 88.36 79.84 history
660 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.58 90.27 90.27 99.94 history
661 2289 Charmacy Pharmaceutical Co., Ltd.:H 82.53 94.88 94.88 99.95 history
662 0813 Shimao Group Holdings Limited:O 82.52 95.64 95.64 75.18 history
663 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.51 92.68 92.69 77.28 history
664 2330 China Uptown Group Company Limited:O 82.48 90.96 90.96 55.91 history
665 0911 Qianhai Health Holdings Limited:O 82.45 88.68 88.68 99.95 history
666 1792 CMON Limited:O 82.44 89.89 89.89 82.30 history
667 0571 ESUN HOLDINGS LIMITED:O 82.44 88.91 88.97 28.04 history
668 8473 Mi Ming Mart Holdings Limited:O 82.44 92.25 92.25 77.65 history
669 9882 Best Linking Group Holdings Limited:O 82.42 90.74 90.74 25.00 history
670 0063 China Asia Valley Group Limited:O 82.40 89.82 89.83 88.69 history
671 1929 Chow Tai Fook Jewellery Group Limited:O 82.40 91.78 91.79 14.85 history
672 1062 China Development Bank International Investment Limited:O 82.39 88.84 88.89 98.37 history
673 1561 Pan Asia Data Holdings Inc.:O 82.39 90.13 90.29 95.58 history
674 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.37 90.60 90.61 94.87 history
675 2310 Times Universal Group Holdings Limited:O 82.37 89.91 89.91 81.98 history
676 0332 Yuan Heng Gas Holdings Limited:O 82.36 91.38 91.38 96.87 history
677 0616 EMINENCE ENTERPRISE LIMITED:O 82.34 88.73 88.74 52.67 history
678 0380 China Pipe Group Limited (BM):O 82.33 91.68 91.69 99.81 history
679 2377 China Boqi Environmental (Holding) Co., Ltd.:O 82.32 90.99 90.99 89.03 history
680 1598 China 21st Century Education Group Limited:O 82.29 91.57 91.57 98.82 history
681 1780 Rongzun International Holdings Group Limited:O 82.27 91.56 91.56 23.70 history
682 0208 POLYTEC ASSET HOLDINGS LIMITED:O 82.26 88.97 89.05 73.04 history
683 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 82.24 94.00 94.00 99.99 history
684 6099 China Merchants Securities Co., Ltd.:H 82.22 94.80 94.81 99.97 history
685 9922 Jiumaojiu International Holdings Limited:O 82.21 92.31 92.31 99.99 history
686 0486 UNITED COMPANY RUSAL, IPJSC:O 82.15 88.75 88.76 10.66 history
687 1884 eprint Group Limited:O 82.13 90.88 90.88 99.93 history
688 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.13 94.09 94.10 99.91 history
689 1979 TEN PAO GROUP HOLDINGS LIMITED:O 82.05 88.72 88.74 69.37 history
690 8391 Cornerstone Technologies Holdings Limited:O 82.04 89.75 89.77 73.28 history
691 1691 JS Global Lifestyle Company Limited:O 82.00 96.60 96.60 92.65 history
692 0022 MEXAN LIMITED (BM):O 81.96 87.11 87.18 98.96 history
693 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.95 92.16 92.18 90.38 history
694 0288 WH Group Limited (KY):O 81.94 94.80 94.80 67.87 history
695 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.94 88.05 88.06 80.69 history
696 2383 TOM GROUP LIMITED:O 81.90 88.39 88.44 36.29 history
697 8297 Ocean Star Technology Group Limited:O 81.89 94.09 94.09 50.98 history
698 1746 Man Shun Group (Holdings) Limited:O 81.88 90.70 90.70 47.99 history
699 0010 HANG LUNG GROUP LIMITED:O 81.88 92.57 92.87 59.80 history
700 0623 SinoMedia Holding Limited:O 81.86 87.45 87.57 96.81 history
701 2341 EcoGreen International Group Limited:O 81.81 91.00 91.01 96.41 history
702 2230 MEDIALINK GROUP LIMITED:O 81.81 89.18 89.18 27.99 history
703 8117 China Primary Energy Holdings Limited:O 81.79 89.85 89.85 78.56 history
704 1125 LAI FUNG HOLDINGS LIMITED:O 81.78 89.16 89.24 25.20 history
705 1026 Universal Technologies Holdings Limited:O 81.76 92.04 92.12 56.11 history
706 1246 Boill Healthcare Holdings Limited:O 81.76 90.66 90.67 63.60 history
707 1869 Kafelaku Coffee Holding Limited:O 81.75 90.05 90.06 57.19 history
708 3903 Hanhua Financial Holding Co., Ltd.:H 81.75 89.94 89.94 99.99 history
709 8062 EFT Solutions Holdings Limited:O 81.75 90.96 90.96 77.48 history
710 1345 Shanghai Pioneer Holding Ltd:O 81.72 90.79 90.79 99.97 history
711 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 81.70 87.57 87.57 99.97 history
712 0114 HERALD HOLDINGS LIMITED (BM):O 81.68 89.05 89.14 65.09 history
713 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.68 91.85 91.87 99.48 history
714 1521 Frontage Holdings Corporation:O 81.67 94.78 94.78 99.05 history
715 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.66 92.18 92.18 99.89 history
716 0069 SHANGRI-LA ASIA LIMITED:O 81.66 93.76 93.78 67.69 history
717 9983 Central China New Life Limited:O 81.65 91.04 91.04 99.99 history
718 1031 Kingston Financial Group Limited:O 81.61 91.24 91.24 18.20 history
719 0789 Artini Holdings Limited:O 81.60 87.53 87.54 99.62 history
720 2269 WuXi Biologics (Cayman) Inc.:O 81.58 94.65 94.65 82.77 history
721 1970 IMAX China Holding, Inc.:O 81.58 91.30 91.30 30.17 history
722 1723 Moon Inc.:O 81.53 90.08 90.08 48.21 history
723 2558 JINSHANG BANK CO., LTD.:H 81.49 99.67 99.67 99.98 history
724 3798 Homeland Interactive Technology Ltd.:O 81.47 88.82 88.82 22.40 history
725 1181 Tang Palace (China) Holdings Limited:O 81.47 93.46 93.51 57.24 history
726 3396 Legend Holdings Corporation:H 81.45 91.31 91.31 99.95 history
727 2340 ISP Holdings Limited:O 81.44 86.61 87.27 99.41 history
728 8057 Madison Holdings Group Limited:O 81.43 88.86 88.86 99.47 history
729 0472 New Silkroad Culturaltainment Limited:O 81.40 92.27 92.28 98.79 history
730 1516 Sunac Services Holdings Limited:O 81.39 90.95 90.95 33.73 history
731 1418 Sinomax Group Limited:O 81.39 89.95 89.96 64.98 history
732 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.38 93.15 93.15 99.83 history
733 8510 Top Standard Corporation:O 81.38 89.96 89.96 99.79 history
734 8266 Zhuoxin International Holdings Limited:O 81.34 86.46 86.46 99.15 history
735 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.33 92.84 92.84 53.39 history
736 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 81.31 90.96 91.29 41.49 history
737 0726 DIT Group Limited:O 81.30 87.00 87.01 99.85 history
738 6080 Wing Chi Holdings Limited:O 81.29 88.27 88.27 99.71 history
739 0653 BONJOUR HOLDINGS LIMITED:O 81.28 88.11 88.13 99.08 history
740 0321 TEXWINCA HOLDINGS LIMITED:O 81.26 89.28 89.30 98.38 history
741 0245 China Vered Financial Holding Corporation Limited:O 81.26 92.13 92.13 86.08 history
742 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.26 90.35 90.45 89.21 history
743 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.25 89.19 89.19 63.89 history
744 6820 FriendTimes Inc.:O 81.24 92.27 92.27 44.14 history
745 0489 DongFeng Motor Group Company Limited (CN):H 81.24 89.28 89.29 99.85 history
746 2007 Country Garden Holdings Company Limited:O 81.23 94.94 94.94 57.80 history
747 3383 Agile Group Holdings Limited (KY):O 81.22 91.49 91.50 45.06 history
748 3882 SKY LIGHT HOLDINGS LIMITED:O 81.19 88.15 88.16 82.90 history
749 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 81.16 89.35 89.37 93.57 history
750 0369 Wing Tai Properties Limited:O 81.13 92.13 93.15 70.24 history
751 3983 China BlueChemical Ltd.:H 81.11 88.29 88.30 99.32 history
752 0327 PAX Global Technology Limited:O 81.08 88.87 88.87 66.76 history
753 1113 CK Asset Holdings Limited (KY):O 81.07 89.40 89.47 61.31 history
754 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.05 92.89 92.90 99.14 history
755 1773 Tianli International Holdings Limited:O 81.03 91.34 91.34 99.77 history
756 2700 Green International Holdings Limited:O 81.03 89.50 89.51 39.61 history
757 2382 Sunny Optical Technology (Group) Company Limited:O 81.02 95.28 95.28 99.94 history
758 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.02 88.39 88.40 99.93 history
759 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 81.02 88.75 88.77 99.51 history
760 1530 3SBio Inc.:O 80.97 91.60 91.60 99.74 history
761 8143 Good Fellow Healthcare Holdings Limited:O 80.93 88.11 88.11 87.60 history
762 2789 Yuanda China Holdings Limited:O 80.92 87.40 87.41 97.47 history
763 8283 Zhongshi Minan Holdings Limited:O 80.90 89.66 89.66 92.45 history
764 1622 Redco Properties Group Limited:O 80.87 93.24 93.24 40.08 history
765 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 80.86 88.58 88.58 43.74 history
766 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 80.86 91.78 91.78 35.74 history
767 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 80.86 91.65 91.65 18.29 history
768 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.85 93.89 97.41 85.33 history
769 1836 Stella International Holdings Limited:O 80.84 95.43 95.43 67.09 history
770 1739 Qeeka Home (Cayman) Inc.:O 80.84 97.90 97.90 90.95 history
771 3348 China PengFei Group Limited:O 80.81 90.53 90.53 24.99 history
772 1608 VPower Group International Holdings Limited:O 80.80 92.24 92.24 44.79 history
773 0888 Bison Finance Group Limited:O 80.80 88.77 88.79 99.18 history
774 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 80.75 94.23 94.23 45.54 history
775 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 98.89 98.89 99.02 history
776 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 80.71 90.54 90.65 63.29 history
777 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.70 92.31 92.41 84.28 history
778 0967 SOUND GLOBAL LTD.:O 80.70 90.72 90.75 48.69 history
779 0672 Zhong An Group Limited:O 80.67 88.59 88.60 99.67 history
780 8445 Noble Engineering Group Holdings Limited:O 80.65 88.00 88.04 85.95 history
781 6823 HKT Limited (KY):O 80.65 89.48 89.51 45.79 history
782 0610 WAI KEE HOLDINGS LIMITED:O 80.63 89.81 90.15 72.06 history
783 1685 Boer Power Holdings Limited:O 80.61 86.42 86.48 99.95 history
784 1572 China Art Financial Holdings Limited:O 80.59 88.44 88.44 99.81 history
785 1991 Ta Yang Group Holdings Limited:O 80.59 88.11 88.12 99.80 history
786 2255 Haichang Ocean Park Holdings Ltd.:O 80.59 88.57 88.57 83.46 history
787 0914 Anhui Conch Cement Company Limited:H 80.58 91.63 92.37 99.91 history
788 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.58 86.31 86.57 99.15 history
789 0148 Kingboard Holdings Limited:O 80.54 89.11 89.13 56.37 history
790 2258 Watts International Maritime Company Limited:O 80.53 89.22 89.22 25.00 history
791 0856 VSTECS Holdings Limited:O 80.52 93.59 93.59 99.86 history
792 0370 Hong Kong Robotics Group Holding Limited:O 80.51 86.89 86.89 91.37 history
793 0337 Greenland Hong Kong Holdings Limited:O 80.51 90.99 90.99 68.02 history
794 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 80.50 91.20 91.20 99.36 history
795 9958 LITIAN PICTURES HOLDINGS LIMITED:O 80.50 88.98 88.98 55.78 history
796 1781 Sun Cheong Creative Development Holdings Limited:O 80.49 87.03 87.03 98.74 history
797 2122 Kidsland International Holdings Limited:O 80.48 88.51 88.51 95.09 history
798 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.11 93.11 99.99 history
799 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.46 92.94 93.01 49.83 history
800 3663 Xiezhong International Holdings Limited:O 80.42 92.52 92.52 99.81 history
801 1022 Feiyu Technology International Company Ltd.:O 80.41 88.59 88.59 99.99 history
802 1868 Neo-Neon Holdings Limited:O 80.39 90.26 90.26 52.19 history
803 0341 CAFE DE CORAL HOLDINGS LIMITED:O 80.38 89.29 90.05 68.49 history
804 9909 Powerlong Commercial Management Holdings Limited:O 80.35 94.57 94.57 52.91 history
805 2633 Jacobson Pharma Corporation Limited:O 80.33 87.94 87.94 67.30 history
806 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.33 92.63 92.65 83.58 history
807 1473 Pangaea Connectivity Technology Limited (KY):O 80.32 88.04 88.04 69.92 history
808 1640 Qian Xun Technology Limited:O 80.32 88.40 88.40 77.12 history
809 8455 Lai Group Holding Company Limited:O 80.32 90.76 90.76 90.57 history
810 1387 China Dili Group:O 80.29 89.59 89.59 90.20 history
811 3728 Ching Lee Holdings Limited:O 80.22 86.45 86.48 98.71 history
812 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 80.19 90.39 90.39 99.54 history
813 1273 Hong Kong Finance Group Limited:O 80.19 86.85 86.87 58.98 history
814 8113 V & V Technology Holdings Limited (KY):O 80.19 89.76 89.87 65.01 history
815 8310 Yancheng Port International Co., Limited:O 80.18 89.58 89.59 99.11 history
816 0339 China Sci-Tech Industrial Investment Group Limited:O 80.16 90.21 90.21 99.77 history
817 0506 China Foods Limited:O 80.14 90.10 90.11 42.03 history
818 1367 SFund International Holdings Limited:O 80.12 90.89 90.91 100.00 history
819 1196 Realord Group Holdings Limited:O 80.11 91.76 91.76 23.86 history
820 8315 Century Plaza Hotel Group:O 80.10 85.53 85.53 99.12 history
821 1832 S.A.I. Leisure Group Company Limited:O 80.09 90.53 90.54 20.00 history
822 8041 IntelliMark AI International Limited:O 80.08 87.57 87.57 99.89 history
823 2221 New Concepts Holdings Limited:O 80.08 89.27 89.27 86.66 history
824 2142 HBM Holdings Limited (KY):O 80.04 89.53 89.53 36.92 history
825 2288 Rykadan Capital Limited:O 80.01 85.91 85.97 97.22 history
826 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 80.00 88.68 88.68 100.00 history
827 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.99 98.44 98.44 100.00 history
828 1346 Lever Style Corporation:O 79.99 89.39 89.39 34.44 history
829 1962 Evergreen Products Group Limited:O 79.98 91.80 91.80 99.99 history
830 1410 Edvance International Holdings Limited:O 79.96 87.87 87.87 96.84 history
831 8020 Unitas Holdings Limited:O 79.94 90.28 90.28 62.51 history
832 1238 Powerlong Real Estate Holdings Limited:O 79.94 91.01 91.01 99.97 history
833 6136 Kangda International Environmental Company Limited:O 79.93 86.93 86.93 98.59 history
834 2193 MAN KING HOLDINGS LIMITED:O 79.92 86.64 86.70 99.97 history
835 3688 Top Spring International Holdings Limited:O 79.90 89.21 89.21 71.17 history
836 3681 SINOMAB BIOSCIENCE LIMITED:O 79.88 91.03 91.03 65.16 history
837 6900 Sunkwan Properties Group Limited:O 79.87 94.65 94.65 67.54 history
838 0497 CSI Properties Limited (BM):O 79.85 89.20 89.30 97.45 history
839 2096 Simcere Pharmaceutical Group Limited:O 79.76 86.72 86.72 21.71 history
840 0244 SINCERE COMPANY, LIMITED (THE):O 79.75 86.41 86.51 54.58 history
841 2202 China Vanke Company Limited:H 79.73 90.74 90.74 100.00 history
842 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.71 95.02 95.04 62.77 history
843 2226 HONWORLD GROUP LIMITED:O 79.70 86.17 86.18 99.90 history
844 2295 Maxicity Holdings Limited:O 79.69 93.78 93.78 25.00 history
845 6123 YTO International Express and Supply Chain Technology Limited:O 79.68 87.23 87.23 99.98 history
846 0222 MIN XIN HOLDINGS LIMITED:O 79.65 88.04 88.05 72.27 history
847 0939 CHINA CONSTRUCTION BANK CORPORATION:H 79.59 90.70 90.72 39.98 history
848 1983 LUZHOU BANK CO., LTD.:H 79.59 99.80 99.80 77.16 history
849 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.55 88.29 88.30 99.45 history
850 0329 OCI International Holdings Limited:O 79.54 88.06 88.06 70.65 history
851 0710 BOE Varitronix Limited:O 79.54 88.04 88.07 98.68 history
852 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 79.53 87.31 87.31 24.43 history
853 1038 CK Infrastructure Holdings Limited:O 79.47 87.45 87.58 27.33 history
854 2400 XD Inc.:O 79.46 88.93 88.93 100.00 history
855 1875 BioDlink International Company Limited:O 79.45 92.55 92.55 52.42 history
856 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 79.44 89.69 89.71 99.83 history
857 0535 Gemdale Properties and Investment Corporation Limited:O 79.42 91.04 91.05 63.37 history
858 1257 China Everbright Greentech Limited:O 79.41 85.76 85.80 29.19 history
859 0436 New Universe Environmental Group Limited:O 79.40 88.28 88.28 48.93 history
860 0352 Fortune Sun (China) Holdings Limited:O 79.40 92.05 92.05 43.15 history
861 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.37 88.10 88.13 53.44 history
862 1398 Industrial and Commercial Bank of China Limited:H 79.35 91.10 91.93 99.28 history
863 0059 Skyfame Realty (Holdings) Limited:O 79.35 88.44 88.44 99.98 history
864 3692 Hansoh Pharmaceutical Group Company Limited:O 79.35 95.71 95.72 15.45 history
865 1873 VIVA BIOTECH HOLDINGS:O 79.33 91.35 91.35 87.57 history
866 0294 Yangtzekiang Garment Limited:O 79.33 87.88 88.35 69.42 history
867 0643 CARRY WEALTH HOLDINGS LIMITED:O 79.33 89.60 89.61 99.95 history
868 1099 SINOPHARM GROUP CO. LTD.:H 79.30 89.44 89.44 99.90 history
869 0777 NetDragon Websoft Holdings Limited:O 79.30 87.83 87.84 99.97 history
870 1255 TATA Health International Holdings Limited (KY):O 79.28 88.15 88.15 85.94 history
871 0819 Tianneng Power International Limited:O 79.28 87.53 87.53 69.68 history
872 8047 China Ocean Group Development Limited:O 79.27 85.39 85.39 91.92 history
873 8527 JLogo Holdings Limited:O 79.25 92.43 92.43 39.15 history
874 6860 FingerTango Inc.:O 79.24 90.03 90.03 96.17 history
875 0384 CHINA GAS HOLDINGS LIMITED:O 79.20 91.79 91.80 71.05 history
876 8035 Janco Holdings Limited:O 79.20 89.03 89.03 74.00 history
877 1177 SINO BIOPHARMACEUTICAL LIMITED:O 79.19 90.02 90.03 62.61 history
878 1611 Sinohope Technology Holdings Limited:O 79.18 88.83 88.83 100.00 history
879 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 79.15 90.46 90.51 72.82 history
880 1163 ADTIGER CORPORATIONS LIMITED:O 79.14 92.00 92.00 27.71 history
881 0826 Tiangong International Company Limited:O 79.14 92.15 92.15 97.93 history
882 1216 ZHONGYUAN BANK CO., LTD.:H 79.13 97.06 97.06 99.98 history
883 1961 Infinities Technology International (Cayman) Holding Limited:O 79.12 85.39 85.39 25.02 history
884 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 79.12 98.37 98.37 99.98 history
885 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 79.08 88.58 88.58 25.00 history
886 0505 Xingye Alloy Materials Group Limited (KY):O 79.06 92.25 92.26 99.87 history
887 0291 China Resources Beer (Holdings) Company Limited:O 79.06 95.42 95.42 47.94 history
888 8375 Data Union Capital International Holdings Group Limited:O 79.01 87.17 87.17 58.33 history
889 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 79.01 88.48 88.48 61.59 history
890 8280 China Digital Video Holdings Limited:O 78.98 88.87 88.87 87.76 history
891 1752 TOP EDUCATION GROUP LTD (AU):O 78.98 91.23 91.23 48.97 history
892 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.91 85.55 85.56 99.64 history
893 2728 Jintai Energy Holdings Limited:O 78.91 87.35 87.35 81.04 history
894 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.90 85.94 86.06 39.55 history
895 1258 China Nonferrous Mining Corporation Limited:O 78.89 92.08 92.08 44.30 history
896 0428 Cocoon Holdings Limited:O 78.88 90.92 90.93 99.49 history
897 8026 China Brilliant Global Limited:O 78.87 92.37 92.37 94.95 history
898 1033 Sinopec Oilfield Service Corporation:H 78.86 86.37 86.39 99.75 history
899 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.80 85.93 85.94 99.35 history
900 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.79 90.01 90.01 98.01 history
901 2156 C&D Property Management Group Co., Ltd:O 78.78 88.84 88.84 77.31 history
902 0503 Lansen Pharmaceutical Holdings Limited:O 78.78 84.99 85.00 99.75 history
903 2689 Nine Dragons Paper (Holdings) Limited:O 78.76 90.91 90.91 41.42 history
904 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 78.74 92.18 92.18 99.93 history
905 3393 Wasion Holdings Limited:O 78.72 86.22 89.61 99.62 history
906 1347 HUA HONG SEMICONDUCTOR LIMITED:O 78.71 91.64 91.64 60.61 history
907 0694 Beijing Capital International Airport Company Limited:H 78.67 91.53 91.53 99.73 history
908 2198 China Sanjiang Fine Chemicals Company Limited:O 78.65 84.91 84.93 99.94 history
909 1059 KANTONE HOLDINGS LIMITED:O 78.64 87.21 87.29 99.78 history
910 2227 Solis Holdings Limited (KY):O 78.64 90.51 90.51 96.41 history
911 0474 Aceso Life Science Group Limited:O 78.63 89.73 89.73 98.14 history
912 1070 TCL Electronics Holdings Limited:O 78.62 89.47 89.47 61.32 history
913 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 78.61 89.78 89.79 56.78 history
914 8536 TL Natural Gas Holdings Limited:O 78.58 89.18 89.18 88.90 history
915 8048 Yu Tak International Holdings Limited:O 78.57 88.23 88.23 92.30 history
916 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.55 87.15 87.16 33.86 history
917 8613 Oriental Payment Group Holdings Limited:O 78.54 88.30 88.30 94.98 history
918 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 78.54 87.57 87.57 99.82 history
919 1366 Jiangnan Group Limited:O 78.46 86.92 86.92 89.93 history
920 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 78.45 87.73 89.06 34.58 history
921 0867 China Medical System Holdings Limited:O 78.45 90.63 90.63 78.97 history
922 0001 CK Hutchison Holdings Limited:O 78.44 87.46 87.53 66.51 history
923 0876 Kaisa Health Group Holdings Limited:O 78.43 86.51 86.51 96.89 history
924 3601 360 LUDASHI HOLDINGS LIMITED:O 78.40 84.17 84.17 100.00 history
925 8326 Tonking New Energy Group Holdings Limited:O 78.39 86.60 86.60 97.58 history
926 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.34 86.85 86.85 99.89 history
927 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 78.33 89.07 89.08 15.91 history
928 0111 Cinda International Holdings Limited:O 78.32 87.70 87.75 98.74 history
929 0686 Beijing Energy International Holding Co., Ltd.:O 78.31 87.70 87.71 63.17 history
930 1802 Wenye Group Holdings Limited:O 78.31 90.16 90.16 76.66 history
931 1772 GANFENG LITHIUM GROUP CO., LTD.:H 78.30 87.66 87.66 100.00 history
932 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 78.29 86.23 86.23 100.00 history
933 0886 Silver Base Group Holdings Limited:O 78.29 84.63 84.64 99.93 history
934 2349 China City Infrastructure Group Limited:O 78.23 90.94 90.94 58.43 history
935 1184 S.A.S. Dragon Holdings Limited:O 78.22 89.35 89.50 63.84 history
936 2528 Forward Fashion (International) Holdings Company Limited:O 78.21 87.98 87.98 23.75 history
937 1705 B & S International Holdings Ltd.:O 78.17 85.18 85.18 49.99 history
938 2030 Cabbeen Fashion Limited:O 78.14 92.10 92.14 99.99 history
939 2699 Xinming China Holdings Limited:O 78.12 88.82 88.82 87.24 history
940 0873 Shimao Services Holdings Limited:O 78.12 89.35 89.35 28.44 history
941 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.07 87.95 87.97 99.41 history
942 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 78.07 86.15 92.39 93.86 history
943 1297 Sinosoft Technology Group Limited:O 78.04 86.98 86.99 91.90 history
944 1365 China Rundong Auto Group Limited:O 78.00 94.61 94.61 89.77 history
945 2118 Tian Shan Development (Holding) Limited:O 77.97 88.29 88.29 98.99 history
946 8059 Glory Flame Holdings Limited:O 77.97 85.76 85.76 99.95 history
947 6690 Haier Smart Home Co., Ltd.:H 77.96 92.66 92.66 77.34 history
948 8368 Creative China Holdings Limited:O 77.94 88.98 88.98 48.14 history
949 2222 NVC International Holdings Limited:O 77.91 87.12 87.12 98.05 history
950 0960 Longfor Group Holdings Limited:O 77.90 96.15 96.15 75.20 history
951 1469 Get Nice Financial Group Limited:O 77.90 86.45 86.51 26.20 history
952 1909 Fire Rock Holdings Limited:O 77.88 88.72 88.72 76.08 history
953 8246 Zhonghua Gas Holdings Limited:O 77.87 87.16 87.16 58.69 history
954 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 77.79 91.16 91.16 100.00 history
955 8051 CircuTech International Holdings Limited:O 77.79 85.78 85.97 90.53 history
956 3799 Dali Foods Group Company Limited:O 77.78 95.54 95.54 16.86 history
957 1699 China Putian Food Holding Limited:O 77.78 88.64 88.64 94.75 history
958 3818 China Dongxiang (Group) Co., Ltd.:O 77.77 89.44 89.44 99.72 history
959 6069 SY Holdings Group Limited (KY):O 77.74 91.58 91.58 90.48 history
960 2678 Texhong International Group Limited:O 77.73 90.26 92.86 91.09 history
961 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.69 89.42 89.49 58.39 history
962 0365 Sino ICT Holdings Limited:O 77.69 86.34 86.35 32.01 history
963 1360 NOVA Group Holdings Limited (KY):O 77.68 87.04 87.04 95.71 history
964 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 77.66 87.78 87.80 99.50 history
965 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.64 86.91 86.93 82.44 history
966 0230 Minmetals Land Limited:O 77.63 86.48 86.56 52.63 history
967 8418 Optima Automobile Group Holdings Limited:O 77.61 95.25 95.25 26.87 history
968 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.60 88.92 88.98 89.93 history
969 1632 Minshang Creative Technology Holdings Limited:O 77.60 87.35 87.35 99.79 history
970 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 77.59 93.65 93.66 99.98 history
971 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.57 90.86 93.16 42.87 history
972 3302 KINERGY CORPORATION LTD.:O 77.55 91.70 91.70 33.65 history
973 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.50 92.23 92.24 53.40 history
974 8126 G.A. HOLDINGS LIMITED:O 77.49 89.16 89.17 74.74 history
975 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.47 86.77 86.78 99.85 history
976 0844 Greatime International Holdings Limited:O 77.47 87.78 87.79 99.99 history
977 0163 Emperor International Holdings Limited:O 77.45 86.15 86.39 32.74 history
978 8245 Shanyu Group Holdings Company Limited:O 77.44 86.61 86.61 99.95 history
979 1180 Paradise Entertainment Limited (BM):O 77.43 87.76 87.76 40.47 history
980 8427 WS-SK Target Group Limited:O 77.42 88.38 88.39 99.99 history
981 1922 Ruisen Life Service Co, Limited (KY):O 77.39 91.72 91.72 47.72 history
982 1652 Fusen Pharmaceutical Company Limited:O 77.29 87.52 87.52 27.09 history
983 8167 Neo Telemedia Limited:O 77.29 85.56 85.57 97.37 history
984 0109 Good Resources Holdings Limited:O 77.27 90.35 90.36 85.20 history
985 1007 Longhui International Holdings Limited:O 77.26 84.95 84.95 99.56 history
986 1358 PW Medtech Group Limited:O 77.22 85.19 85.19 75.32 history
987 1127 Lion Rock Group Limited:O 77.22 88.96 91.67 48.94 history
988 1782 International Business Digital Technology Limited (KY):O 77.20 89.37 89.40 68.67 history
989 0862 Vision Values Holdings Limited:O 77.18 86.45 86.56 99.41 history
990 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.17 85.56 85.62 95.43 history
991 0800 A8 New Media Group Limited:O 77.15 83.09 83.09 99.95 history
992 0164 China Baoli Technologies Holdings Limited:O 77.10 89.58 89.58 99.25 history
993 0756 Summi (Group) Holdings Limited:O 77.09 83.79 83.79 99.43 history
994 9928 Times Neighborhood Holdings Limited:O 77.08 87.79 87.79 99.97 history
995 1902 Yincheng International Holding Co., Ltd.:O 77.08 96.44 96.45 31.14 history
996 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.98 86.77 86.79 99.16 history
997 1890 China Kepei Education Group Limited:O 76.98 95.04 95.04 25.57 history
998 0797 7Road Holdings Limited:O 76.95 94.84 94.84 93.57 history
999 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.89 88.80 88.80 80.91 history
1000 0854 Willas-Array Electronics (Holdings) Limited:O 76.89 89.93 89.94 51.57 history
1001 1452 Denox Environmental & Technology Holdings Limited:O 76.88 91.24 91.25 99.94 history
1002 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.85 88.27 88.27 94.18 history
1003 6185 CanSino Biologics Inc.:H 76.81 86.59 86.59 73.92 history
1004 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.77 88.00 88.01 54.36 history
1005 2020 ANTA Sports Products Limited:O 76.76 94.74 94.74 46.66 history
1006 1578 BANK OF TIANJIN CO., LTD.:H 76.75 93.27 93.27 54.71 history
1007 1942 MOG Digitech Holdings Limited:O 76.73 90.39 90.39 25.00 history
1008 1213 MOBICON GROUP LIMITED:O 76.73 89.24 89.36 23.39 history
1009 0019 SWIRE PACIFIC LIMITED:A 76.71 88.15 88.24 51.87 history
1010 1681 Consun Pharmaceutical Group Limited:O 76.71 92.41 92.42 99.85 history
1011 1997 Wharf Real Estate Investment Company Limited:O 76.70 89.68 89.73 51.33 history
1012 1849 AM Group Holdings Limited:O 76.69 85.60 85.60 41.33 history
1013 3836 China Harmony Auto Holding Limited:O 76.68 89.35 89.36 91.70 history
1014 8373 Indigo Star Holdings Limited:O 76.68 85.43 85.43 97.12 history
1015 2125 Strawbear Entertainment Group:O 76.64 95.19 95.19 31.33 history
1016 8242 GSN Corporations Limited:O 76.64 83.72 83.72 99.38 history
1017 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.63 83.49 83.62 99.52 history
1018 0444 Sincere Watch (Hong Kong) Limited:O 76.60 85.28 85.28 87.46 history
1019 1141 CMBC Capital Holdings Limited:O 76.59 87.84 87.84 40.46 history
1020 0266 TIAN TECK LAND LIMITED:O 76.59 95.67 95.85 38.19 history
1021 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 76.59 84.65 84.67 100.00 history
1022 1536 Yuk Wing Group Holdings Limited:O 76.59 86.94 87.01 99.98 history
1023 3866 Bank of Qingdao Co., Ltd.:H 76.57 95.67 95.67 64.65 history
1024 0099 Wong's International Holdings Limited:O 76.56 85.38 88.51 35.56 history
1025 1769 Scholar Education Group:O 76.55 89.17 89.17 99.72 history
1026 1933 OneForce Holdings Limited:O 76.54 86.65 86.70 39.55 history
1027 0868 XINYI GLASS HOLDINGS LIMITED:O 76.52 91.77 91.77 55.28 history
1028 1520 Virtual Mind Holding Company Limited:O 76.48 86.41 86.41 99.82 history
1029 0703 Future Bright Holdings Limited:O 76.48 86.12 86.44 98.74 history
1030 0158 MELBOURNE ENTERPRISES LIMITED:O 76.46 88.14 88.25 9.17 history
1031 8218 Echo International Holdings Group Limited:O 76.45 84.22 84.22 90.97 history
1032 1585 Yadea Group Holdings Ltd.:O 76.44 88.55 88.55 33.45 history
1033 1960 TBK & Sons Holdings Limited:O 76.43 85.55 85.55 40.00 history
1034 6186 China Feihe Limited:O 76.42 94.51 94.51 75.62 history
1035 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.40 87.61 87.68 71.77 history
1036 1676 Gaodi Holdings Limited (KY):O 76.36 85.71 85.72 99.99 history
1037 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.36 82.72 85.12 32.63 history
1038 8621 Metropolis Capital Holdings Limited:O 76.35 83.34 83.35 99.98 history
1039 1866 CHINA XLX FERTILISER LTD.:O 76.34 90.42 90.42 94.81 history
1040 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.32 83.85 84.17 87.41 history
1041 2060 Pujiang International Group Limited:O 76.29 90.42 90.42 97.29 history
1042 1560 Star Group Asia Limited:O 76.29 83.81 83.83 51.74 history
1043 0772 China Literature Limited:O 76.24 89.52 89.53 42.18 history
1044 1091 South Manganese Investment Limited:O 76.23 85.30 85.33 68.61 history
1045 3603 Xinji Shaxi Group Co., Ltd:O 76.22 89.68 89.68 93.53 history
1046 1680 Macau Legend Development Limited:O 76.21 90.18 90.18 84.01 history
1047 1104 APAC Resources Limited:O 76.16 87.27 87.48 80.95 history
1048 1898 China Coal Energy Company Limited:H 76.12 87.82 87.84 99.50 history
1049 1623 Hilong Holding Limited:O 76.12 83.63 83.64 80.51 history
1050 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 76.10 92.08 92.08 35.87 history
1051 1703 Welife Technology Limited (KY):O 76.05 88.82 88.82 40.43 history
1052 0975 Mongolian Mining Corporation:O 76.01 85.62 85.62 92.14 history
1053 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 76.00 87.26 87.26 99.90 history
1054 1393 Hidili Industry International Development Limited:O 75.98 82.32 82.36 99.07 history
1055 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 75.98 91.58 91.59 51.20 history
1056 0798 China Electronics Optics Valley Union Holding Company Limited:O 75.97 93.70 93.70 66.33 history
1057 0683 KERRY PROPERTIES LIMITED:O 75.96 93.86 93.87 56.75 history
1058 1498 PuraPharm Corporation Limited:O 75.94 85.97 86.00 96.26 history
1059 2188 China Titans Energy Technology Group Co., Limited:O 75.94 83.30 83.31 99.10 history
1060 2669 China Overseas Property Holdings Limited:O 75.92 89.20 89.23 45.86 history
1061 0704 Huscoke Holdings Limited:O 75.89 85.10 85.12 89.60 history
1062 0334 China Display Optoelectronics Technology Holdings Limited:O 75.89 83.72 83.72 64.09 history
1063 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.89 85.38 85.45 98.82 history
1064 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.87 83.36 86.05 31.03 history
1065 0674 China Tangshang Holdings Limited:O 75.81 84.55 84.58 43.26 history
1066 3318 China Boton Group Company Limited:O 75.81 87.76 87.76 59.41 history
1067 6677 Sino-Ocean Service Holding Limited:O 75.80 93.56 93.56 25.45 history
1068 9966 Alphamab Oncology:O 75.79 89.41 89.41 75.36 history
1069 0528 Kingdom Holdings Limited (KY):O 75.78 86.10 86.14 68.11 history
1070 8402 Plateau Treasures Limited:O 75.77 86.21 86.22 46.72 history
1071 3323 China National Building Material Company Limited:H 75.75 86.64 86.65 99.67 history
1072 9969 InnoCare Pharma Limited:O 75.70 92.25 92.25 77.07 history
1073 0043 C.P. POKPHAND CO. LTD.:O 75.70 89.39 89.42 19.82 history
1074 0021 Great China Holdings (Hong Kong) Limited:O 75.70 86.70 86.74 50.18 history
1075 3606 Fuyao Glass Industry Group Co., Ltd.:H 75.69 93.02 93.02 97.25 history
1076 3886 Town Health International Medical Group Limited:O 75.69 88.95 88.96 71.28 history
1077 0180 KADER HOLDINGS COMPANY LIMITED:O 75.68 87.18 87.23 65.59 history
1078 1313 China Resources Building Materials Technology Holdings Limited:O 75.67 88.51 88.53 38.58 history
1079 1513 Livzon Pharmaceutical Group Inc.:H 75.64 90.52 90.52 99.96 history
1080 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.61 84.57 84.63 99.59 history
1081 1717 Ausnutria Dairy Corporation Ltd:O 75.58 90.08 90.08 91.02 history
1082 2356 DAH SING BANKING GROUP LIMITED:O 75.56 84.58 84.71 24.91 history
1083 1628 Yuzhou Group Holdings Company Limited:O 75.52 85.18 85.19 45.52 history
1084 1569 Minsheng Education Group Company Limited:O 75.50 89.90 89.90 38.34 history
1085 6808 SUN ART RETAIL GROUP LIMITED:O 75.39 84.47 84.47 16.60 history
1086 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.39 85.05 85.20 55.36 history
1087 0598 SINOTRANS LIMITED:H 75.38 89.62 89.63 98.26 history
1088 0933 Viva Goods Company Limited:O 75.37 87.13 87.16 89.59 history
1089 6996 Antengene Corporation Limited:O 75.36 86.09 86.09 33.66 history
1090 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 75.36 83.06 83.13 99.09 history
1091 1300 Trigiant Group Limited:O 75.36 83.35 83.37 76.06 history
1092 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.35 84.82 84.91 26.39 history
1093 0752 PICO FAR EAST HOLDINGS LIMITED:O 75.34 85.64 86.78 62.71 history
1094 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.30 87.02 87.06 43.75 history
1095 3390 Tycoon Group Holdings Limited:O 75.30 84.96 84.96 24.05 history
1096 8603 Fameglow Holdings Limited:O 75.29 90.43 90.43 24.11 history
1097 0033 International Genius Company:O 75.28 84.97 84.97 46.91 history
1098 1565 Virscend Education Company Limited:O 75.28 83.50 83.50 86.52 history
1099 0004 Wharf (Holdings) Limited (The):O 75.27 89.34 89.41 51.65 history
1100 1209 China Resources Mixc Lifestyle Services Limited:O 75.26 93.59 93.59 29.99 history
1101 0160 Hon Kwok Land Investment Company, Limited:O 75.26 88.55 89.38 57.94 history
1102 0143 Guoan International Limited:O 75.22 84.70 84.70 92.32 history
1103 0931 China HK Power Smart Energy Group Limited:O 75.21 85.57 85.57 92.10 history
1104 3686 Clifford Modern Living Holdings Limited:O 75.19 85.21 85.21 35.44 history
1105 3996 China Energy Engineering Corporation Limited (CN):H 75.14 90.05 90.05 97.35 history
1106 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 75.13 92.91 92.92 57.01 history
1107 9996 Peijia Medical Limited:O 75.09 90.44 90.44 88.32 history
1108 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.09 84.45 84.59 36.27 history
1109 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 75.09 88.14 88.16 58.08 history
1110 1993 Asiaray Media Group Limited:O 75.08 91.12 91.12 23.30 history
1111 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 75.08 85.99 86.03 36.83 history
1112 0582 Shin Hwa World Limited:O 75.07 84.77 84.77 96.62 history
1113 0908 Zhuhai Holdings Investment Group Limited:O 75.07 88.19 88.20 61.99 history
1114 1943 King's Stone Holdings Group Limited:O 75.06 86.31 86.31 24.99 history
1115 8279 AGTech Holdings Limited:O 75.03 83.24 83.24 43.65 history
1116 0530 Goldin Financial Holdings Limited:O 75.01 88.47 88.48 39.27 history
1117 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.01 86.89 86.90 59.11 history
1118 1466 Baijin Life Science Holdings Limited:O 75.00 84.36 84.37 99.93 history
1119 3666 Shanghai XNG Holdings Limited:O 75.00 89.36 89.38 88.81 history
1120 2883 China Oilfield Services Limited:H 74.97 87.54 87.54 99.88 history
1121 3309 C-MER Medical Holdings Limited:O 74.96 83.59 83.60 58.34 history
1122 1501 Shanghai INT Medical Instruments Co., Ltd.:H 74.86 89.89 89.89 99.99 history
1123 1152 Momentum Financial Holdings Limited:O 74.86 88.29 88.29 99.97 history
1124 2187 Zhixin Group Holding Limited:O 74.84 84.49 84.49 25.00 history
1125 1083 Towngas Smart Energy Company Limited:O 74.83 83.65 83.76 37.41 history
1126 0153 China Saite Group Company Limited:O 74.79 85.69 85.69 69.67 history
1127 6886 Huatai Securities Co., Ltd.:H 74.77 86.93 86.93 99.79 history
1128 8239 Capital Finance Holdings Limited:O 74.77 87.13 87.14 85.96 history
1129 2616 CStone Pharmaceuticals:O 74.74 88.30 88.30 84.43 history
1130 0320 COMPUTIME GROUP LIMITED:O 74.72 85.78 86.50 59.35 history
1131 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 74.72 89.18 89.18 33.55 history
1132 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.69 85.64 85.67 98.15 history
1133 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.69 89.56 89.56 99.96 history
1134 0216 CHINNEY INVESTMENTS, LIMITED:O 74.68 83.15 83.48 58.91 history
1135 3868 Xinyi Energy Holdings Limited:O 74.64 88.09 88.14 29.78 history
1136 0852 Strong Petrochemical Holdings Limited:O 74.64 85.99 85.99 47.13 history
1137 8447 MS Concept Limited (KY):O 74.63 85.22 85.22 48.99 history
1138 1917 Doumob:O 74.59 89.28 89.30 51.95 history
1139 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 74.59 87.04 87.37 32.77 history
1140 1538 Zhong Ao Home Group Limited:O 74.54 84.35 84.35 99.97 history
1141 0743 Asia Cement (China) Holdings Corporation:O 74.53 85.85 85.85 28.18 history
1142 0167 IDT INTERNATIONAL LIMITED:O 74.49 81.92 81.95 97.26 history
1143 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 74.48 81.90 81.95 99.55 history
1144 8172 Lajin Entertainment Network Group Limited:O 74.46 84.40 84.40 41.83 history
1145 8135 ZMFY Automobile Glass Services Limited:O 74.45 87.65 87.65 73.29 history
1146 1736 China Parenting Network Holdings Limited:O 74.45 88.13 88.13 97.94 history
1147 2153 Tat Hong Equipment Service Co., Ltd.:O 74.44 90.47 90.47 33.66 history
1148 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 74.41 87.67 87.68 99.72 history
1149 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.40 90.90 90.90 82.28 history
1150 0526 Lisi Group (Holdings) Limited (BM):O 74.40 84.74 84.74 98.19 history
1151 0559 DeTai New Energy Group Limited:O 74.40 85.28 85.28 98.62 history
1152 1088 China Shenhua Energy Company Limited:H 74.40 86.20 86.21 99.76 history
1153 0279 Arta TechFin Corporation Limited:O 74.39 82.50 82.50 83.31 history
1154 1131 Agritrade Resources Limited:O 74.38 89.71 89.71 92.07 history
1155 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.38 93.70 93.70 99.99 history
1156 8213 StarGlory Holdings Company Limited:O 74.31 84.75 84.75 99.63 history
1157 1797 East Buy Holding Limited:O 74.23 88.84 88.84 44.28 history
1158 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 74.21 90.00 90.00 62.95 history
1159 0066 MTR CORPORATION LIMITED:O 74.17 82.91 83.15 20.26 history
1160 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.10 85.63 85.64 77.22 history
1161 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 74.06 83.65 85.12 42.38 history
1162 1759 Sino Gas Holdings Group Limited:O 74.06 83.77 83.77 25.00 history
1163 2448 Space Group Holdings Limited:O 74.01 89.13 89.13 80.64 history
1164 3315 Goldpac Group Limited:O 73.98 83.98 83.99 81.51 history
1165 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 73.95 90.52 90.52 24.72 history
1166 1801 Innovent Biologics, Inc.:O 73.94 89.55 89.55 97.60 history
1167 0663 KING STONE ENERGY GROUP LIMITED:O 73.94 83.22 83.22 99.91 history
1168 0267 CITIC Limited (HK):O 73.92 89.61 89.64 33.75 history
1169 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 73.91 85.50 85.51 99.85 history
1170 0984 AEON STORES (HONG KONG) CO., LIMITED:O 73.90 81.65 82.08 42.07 history
1171 8420 Nexion Technologies Limited:O 73.88 87.41 87.41 97.92 history
1172 0009 KEYNE LTD:O 73.86 81.83 81.84 95.13 history
1173 1415 Cowell e Holdings Inc.:O 73.84 82.21 82.22 82.14 history
1174 8070 Keen Ocean International Holding Limited:O 73.78 86.73 86.76 36.96 history
1175 0169 Wanda Hotel Development Company Limited:O 73.77 83.20 83.24 33.24 history
1176 1395 ELL Environmental Holdings Limited:O 73.76 81.34 81.37 65.27 history
1177 1111 Chong Hing Bank Limited:O 73.74 84.18 84.48 21.60 history
1178 0199 ITC Properties Group Limited:O 73.70 85.68 85.78 97.92 history
1179 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.65 81.71 81.73 99.28 history
1180 0296 Emperor Entertainment Hotel Limited:O 73.64 83.73 83.80 46.65 history
1181 1019 Convoy Global Holdings Limited:O 73.64 85.93 85.96 132.90 history
1182 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 73.63 85.31 85.33 31.57 history
1183 1210 Christine International Holdings Limited:O 73.61 93.86 93.86 92.51 history
1184 2139 Bank of Gansu Co., Ltd.:H 73.61 91.76 91.76 64.66 history
1185 8526 Wing Fung Group Asia Limited:O 73.59 83.45 83.45 48.97 history
1186 1269 China First Capital Group Limited:O 73.55 85.43 85.43 95.58 history
1187 3680 Ruihe Data Technology Holdings Limited (KY):O 73.52 83.29 83.29 79.02 history
1188 1823 Huayu Expressway Group Limited:O 73.52 82.61 82.61 24.43 history
1189 6600 SciClone Pharmaceuticals (Holdings) Limited:O 73.50 83.99 84.00 26.64 history
1190 1778 Colour Life Services Group Co., Limited:O 73.50 87.81 87.81 42.99 history
1191 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.47 85.63 85.65 98.23 history
1192 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 73.46 94.77 94.77 99.99 history
1193 2863 Golden Faith Group Holdings Limited:O 73.45 85.62 85.62 28.18 history
1194 1839 CIMC Vehicles (Group) Co., Ltd.:H 73.43 89.93 89.93 46.98 history
1195 1420 Chuan Holdings Limited:O 73.41 81.21 81.22 100.00 history
1196 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.41 88.75 88.75 99.99 history
1197 0585 Imagi International Holdings Limited:O 73.41 87.77 87.78 82.94 history
1198 0586 China Conch Venture Holdings Limited:O 73.40 91.08 91.08 99.99 history
1199 8606 Kinetix Systems Holdings Limited:O 73.34 85.18 85.18 80.72 history
1200 3389 Hengdeli Holdings Limited:O 73.34 88.88 88.89 98.36 history
1201 0730 Capital Industrial Financial Services Group Limited:O 73.33 83.25 83.51 62.53 history
1202 2327 Meilleure Health International Industry Group Limited:O 73.31 84.87 84.88 95.26 history
1203 1838 China Properties Group Limited:O 73.31 82.01 82.15 62.72 history
1204 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 73.27 84.63 84.63 99.99 history
1205 1052 Yuexiu Transport Infrastructure Limited:O 73.25 85.20 85.34 59.34 history
1206 0865 Jiande International Holdings Limited:O 73.24 84.67 84.68 38.99 history
1207 0799 IGG Inc:O 73.22 83.54 83.57 84.51 history
1208 6198 Qingdao Port International Co., Ltd.:H 73.17 87.72 87.72 99.98 history
1209 8128 CHYY DEVELOPMENT GROUP LIMITED:O 73.17 83.08 83.10 99.92 history
1210 8275 China New Consumption Group Limited:O 73.16 84.98 85.08 97.92 history
1211 0604 SHENZHEN INVESTMENT LIMITED:O 73.15 84.87 85.02 48.22 history
1212 1725 USPACE Technology Group Limited:O 73.11 89.49 89.49 36.47 history
1213 8158 China Regenerative Medicine International Limited:O 73.11 83.47 83.48 70.45 history
1214 8130 Dadi International Group Limited:O 73.10 85.90 85.90 97.54 history
1215 3690 Meituan:B 73.10 92.22 93.28 99.52 history
1216 0511 TELEVISION BROADCASTS LIMITED:O 73.09 84.41 84.43 73.50 history
1217 2362 Jinchuan Group International Resources Co. Ltd:O 73.08 88.39 88.40 46.13 history
1218 2178 Petro-king Oilfield Services Limited:O 73.07 86.12 86.13 75.71 history
1219 1003 Huanxi Media Group Limited:O 73.06 84.96 84.96 93.17 history
1220 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.03 83.21 83.24 99.01 history
1221 0982 Huafa Property Services Group Company Limited:O 73.01 83.95 83.95 91.43 history
1222 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.01 86.92 86.93 71.92 history
1223 1483 Net-a-Go Technology Company Limited:O 73.01 88.13 88.13 95.74 history
1224 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.00 84.31 84.56 30.70 history
1225 8426 Modern Living Investments Holdings Limited:O 72.97 83.82 83.83 38.53 history
1226 3303 Jutal Offshore Oil Services Limited:O 72.95 83.62 83.63 59.03 history
1227 1194 Bay Area Gold Group Limited:O 72.90 86.31 86.32 95.91 history
1228 2048 E-House (China) Enterprise Holdings Limited:O 72.86 84.01 84.01 65.62 history
1229 1872 Guan Chao Holdings Limited:O 72.86 81.83 81.83 99.96 history
1230 0938 MAN SANG INTERNATIONAL LIMITED:O 72.83 85.00 85.00 79.31 history
1231 0928 King International Investment Limited (KY):O 72.83 81.95 81.95 85.82 history
1232 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.83 86.80 86.80 51.87 history
1233 0926 Besunyen Holdings Company Limited:O 72.82 85.48 85.62 92.12 history
1234 0822 Ka Shui International Holdings Limited:O 72.81 80.59 80.65 77.68 history
1235 0006 Power Assets Holdings Limited:O 72.78 83.15 83.29 57.34 history
1236 0346 Yanchang Petroleum International Limited:O 72.76 81.62 81.64 65.22 history
1237 1251 SPT Energy Group Inc.:O 72.74 81.63 81.63 99.98 history
1238 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 72.72 85.57 85.57 99.73 history
1239 0993 XinKong International Capital Holdings Limited:O 72.71 84.99 84.99 55.24 history
1240 1980 Tian Ge Interactive Holdings Limited:O 72.70 85.05 85.05 96.93 history
1241 0760 Talent Property Group Limited:O 72.69 83.75 83.94 55.98 history
1242 9993 Radiance Holdings (Group) Company Limited:O 72.67 93.68 93.68 15.95 history
1243 0853 MicroPort Scientific Corporation:O 72.65 89.98 89.98 84.38 history
1244 2136 Lifestyle China Group Limited:O 72.63 83.37 83.38 76.75 history
1245 0524 Great Wall Terroir Holdings Limited:O 72.61 81.67 81.70 96.39 history
1246 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.60 85.15 85.53 36.10 history
1247 1901 Feiyang International Holdings Group Limited:O 72.60 90.33 90.33 25.92 history
1248 1655 OKURA HOLDINGS LIMITED:O 72.55 87.70 87.70 23.98 history
1249 0640 Infinity Development Holdings Company Limited:O 72.55 85.73 85.77 39.18 history
1250 2161 JBM (Healthcare) Limited:O 72.54 81.87 81.88 23.21 history
1251 1751 Kingland Group Holdings Limited:O 72.53 82.04 82.04 43.74 history
1252 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.52 87.92 87.97 64.97 history
1253 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 72.51 83.07 83.11 99.94 history
1254 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.51 82.71 82.75 95.89 history
1255 1776 GF Securities Co., Ltd.:H 72.50 88.73 88.74 99.90 history
1256 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 72.49 86.86 87.24 41.29 history
1257 8148 Wuxi Life International Holdings Group Limited:O 72.43 80.34 80.34 99.85 history
1258 2552 Hua Medicine:O 72.40 88.42 88.42 83.28 history
1259 2768 Jiayuan International Group Limited:O 72.40 88.97 88.97 99.77 history
1260 0543 Pacific Online Limited:O 72.39 84.78 84.83 69.98 history
1261 1478 Q Technology (Group) Company Limited:O 72.37 86.56 86.57 45.26 history
1262 0565 Art Group Holdings Limited (KY):O 72.31 90.50 90.63 37.95 history
1263 6098 Country Garden Services Holdings Company Limited:O 72.30 92.85 92.85 61.22 history
1264 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.29 82.96 82.96 54.25 history
1265 6111 DaFa Properties Group Limited:O 72.29 90.32 90.32 59.78 history
1266 0720 AUTO ITALIA HOLDINGS LIMITED:O 72.28 88.50 88.51 92.40 history
1267 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.26 85.06 85.18 94.03 history
1268 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 72.24 84.60 84.60 76.81 history
1269 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.24 84.87 84.87 91.78 history
1270 0666 SHK Hong Kong Industries Limited:O 72.24 82.32 82.64 24.20 history
1271 1110 Kingworld Medicines Group Limited:O 72.21 82.94 82.95 42.41 history
1272 1432 China Shengmu Organic Milk Limited:O 72.19 88.33 88.33 86.61 history
1273 1812 Shandong Chenming Paper Holdings Limited:H 72.17 83.05 83.05 99.74 history
1274 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.15 85.36 85.51 32.21 history
1275 1085 HENGXIN TECHNOLOGY LTD.:O 72.12 85.63 85.63 94.05 history
1276 0706 Beautiful China Holdings Company Limited:O 72.12 82.09 82.11 97.03 history
1277 0430 Oriental Explorer Holdings Limited:O 72.11 79.55 79.96 34.26 history
1278 6178 Everbright Securities Company Limited:H 72.06 88.24 88.25 99.94 history
1279 1430 Suchuang Gas Corporation Limited:O 72.03 94.98 94.98 99.99 history
1280 2005 SSY Group Limited (KY):O 71.97 90.82 90.82 95.38 history
1281 1134 Kelfred Holdings Limited:O 71.96 79.94 80.91 62.00 history
1282 0902 HUA NENG POWER INTERNATIONAL, INC.:H 71.95 83.95 83.98 87.65 history
1283 0406 YAU LEE HOLDINGS LIMITED:O 71.93 80.96 81.57 63.47 history
1284 1992 Fosun Tourism Group:O 71.88 89.98 89.98 20.87 history
1285 0552 China Communications Services Corporation Limited:H 71.87 81.81 81.84 99.63 history
1286 2869 Greentown Service Group Co. Ltd.:O 71.86 94.17 94.17 100.19 history
1287 2133 Greenway Mining Group Limited:O 71.84 85.17 85.18 79.97 history
1288 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 71.82 92.15 92.15 84.87 history
1289 6806 Shenwan Hongyuan Group Co., Ltd.:H 71.79 92.07 92.07 99.99 history
1290 3958 Orient Securities Company Limited:H 71.79 89.39 89.39 99.99 history
1291 0558 L.K. Technology Holdings Limited:O 71.79 86.04 86.04 54.42 history
1292 0572 Future World Holdings Limited:O 71.76 80.75 80.77 90.42 history
1293 1231 Newton Resources Ltd:O 71.76 94.17 94.17 97.99 history
1294 8118 Bortex Global Limited:O 71.75 83.35 83.35 43.00 history
1295 0709 GIORDANO INTERNATIONAL LIMITED:O 71.74 82.87 83.58 97.41 history
1296 1336 New China Life Insurance Company Ltd.:H 71.73 85.72 85.72 99.93 history
1297 8501 Sanbase Corporation Limited:O 71.72 89.56 89.56 17.58 history
1298 3813 Pou Sheng International (Holdings) Limited:O 71.67 87.44 87.57 38.65 history
1299 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 71.66 83.31 83.31 80.92 history
1300 0358 Jiangxi Copper Company Limited:H 71.66 82.46 82.49 99.57 history
1301 8482 WAN LEADER INTERNATIONAL LIMITED:O 71.64 81.88 81.89 60.13 history
1302 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.64 87.43 87.44 33.85 history
1303 1857 China Everbright Water Limited:O 71.64 80.69 80.71 12.13 history
1304 6978 Immunotech Biopharm Ltd:O 71.61 82.18 82.18 51.11 history
1305 0258 TOMSON GROUP LIMITED:O 71.60 82.18 82.30 24.11 history
1306 1900 China ITS (Holdings) Co., Ltd.:O 71.59 84.76 84.78 98.20 history
1307 0202 EverChina Int'l Holdings Company Limited:O 71.56 84.62 84.63 68.31 history
1308 8416 HM International Holdings Limited:O 71.55 81.82 81.83 44.69 history
1309 3380 Logan Group Company Limited:O 71.55 90.85 90.85 23.02 history
1310 1270 Langham Hospitality Investments Limited:O 71.51 81.95 82.20 34.04 history
1311 2238 Guangzhou Automobile Group Co., Ltd.:H 71.49 82.74 82.75 99.89 history
1312 1117 China Modern Dairy Holdings Ltd.:O 71.48 85.84 85.85 65.68 history
1313 1932 CPM Group Limited (KY):O 71.48 82.63 82.84 19.01 history
1314 0449 Chigo Holding Limited:O 71.48 80.71 80.72 99.95 history
1315 8267 Linekong Interactive Group Co., Ltd.:O 71.44 85.53 85.53 92.96 history
1316 1224 C C Land Holdings Limited:O 71.43 87.49 95.52 99.93 history
1317 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.40 83.56 83.62 43.06 history
1318 0368 Superland Group Holdings Limited:O 71.33 89.21 89.21 23.68 history
1319 2858 Yixin Group Limited:O 71.33 81.70 81.72 36.94 history
1320 8535 Vistar Holdings Limited:O 71.27 83.90 83.90 24.99 history
1321 1753 Duiba Group Limited:O 71.26 83.05 83.08 97.91 history
1322 1455 Fourace Industries Group Holdings Limited:O 71.25 81.61 81.61 25.00 history
1323 6829 Dragon Rise Group Holdings Limited:O 71.22 82.25 82.25 48.52 history
1324 8516 Grand Talents Group Holdings Limited:O 71.21 85.49 85.49 100.00 history
1325 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.21 83.43 83.44 96.01 history
1326 8607 Narnia (Hong Kong) Group Company Limited:O 71.17 84.27 84.27 40.89 history
1327 1777 Fantasia Holdings Group Co., Limited:O 71.16 86.00 86.01 43.01 history
1328 0670 China Eastern Airlines Corporation Limited:H 71.15 86.26 88.54 90.81 history
1329 9995 RemeGen Co., Ltd.:H 71.14 83.16 83.16 74.34 history
1330 0011 HANG SENG BANK, LIMITED:O 71.12 82.26 82.44 32.70 history
1331 0700 TENCENT HOLDINGS LIMITED:O 71.10 92.10 92.10 72.11 history
1332 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.09 87.29 87.34 60.04 history
1333 6066 CSC Financial Co., Ltd.:H 71.08 82.31 82.31 99.98 history
1334 0241 Alibaba Health Information Technology Limited:O 71.08 89.15 89.15 39.92 history
1335 0998 China CITIC Bank Corporation Limited:H 71.07 84.65 84.68 81.58 history
1336 0401 Wanjia Group Holdings Limited:O 71.07 80.85 80.86 79.03 history
1337 2500 Venus Medtech (Hangzhou) Inc.:H 71.06 91.90 91.90 93.58 history
1338 0149 China Agri-Products Exchange Limited:O 71.05 80.24 80.26 46.60 history
1339 3316 Binjiang Service Group Co. Ltd.:O 71.00 84.71 84.71 40.53 history
1340 6068 Wisdom Education International Holdings Company Limited:O 70.98 85.89 85.89 40.28 history
1341 0434 Boyaa Interactive International Limited:O 70.97 81.96 81.99 99.97 history
1342 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 70.94 86.06 86.08 98.35 history
1343 3623 China Success Finance Group Holdings Limited:O 70.94 83.65 83.65 89.84 history
1344 1977 ANALOGUE HOLDINGS LIMITED:O 70.93 88.11 88.35 36.20 history
1345 2346 Universal Star (Holdings) Limited:O 70.88 80.22 80.23 89.50 history
1346 1813 KWG Group Holdings Limited:O 70.88 91.62 91.63 48.07 history
1347 6030 CITIC Securities Company Limited:H 70.80 85.73 85.74 99.95 history
1348 6182 Twintek Investment Holdings Limited:O 70.80 82.32 82.32 24.99 history
1349 0075 Y. T. REALTY GROUP LIMITED:O 70.80 89.76 91.56 98.59 history
1350 0371 Beijing Enterprises Water Group Limited:O 70.75 86.21 86.22 58.84 history
1351 0002 CLP HOLDINGS LIMITED:O 70.73 81.13 81.32 54.83 history
1352 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.71 89.83 89.83 30.27 history
1353 1986 Tsaker New Energy Tech Co., Limited:O 70.67 81.97 82.01 99.99 history
1354 6899 Ourgame International Holdings Limited:O 70.66 90.65 90.65 77.44 history
1355 3989 Capital Environment Holdings Limited:O 70.65 79.31 79.39 65.32 history
1356 8176 SuperRobotics Holdings Limited (BM):O 70.65 91.94 91.94 54.23 history
1357 1260 Wonderful Sky Financial Group Holdings Limited:O 70.65 83.80 83.81 34.78 history
1358 0574 Pa Shun International Holdings Limited:O 70.64 78.62 78.63 99.28 history
1359 9939 Kintor Pharmaceutical Limited:O 70.62 85.82 85.82 92.33 history
1360 1156 CHINA NEW ENERGY LIMITED (JE):O 70.62 86.52 86.52 80.84 history
1361 3363 Zhengye International Holdings Company Limited:O 70.60 85.29 85.30 24.97 history
1362 3908 China International Capital Corporation Limited:H 70.54 90.00 90.00 99.96 history
1363 0817 China Jinmao Holdings Group Limited:O 70.54 90.21 90.21 73.45 history
1364 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.48 83.91 85.30 7.59 history
1365 1878 SOUTHGOBI RESOURCES LTD.:O 70.41 81.76 81.79 96.99 history
1366 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.39 86.41 86.59 41.56 history
1367 1055 China Southern Airlines Company Limited:H 70.39 84.73 84.73 40.94 history
1368 8490 Niche-Tech Semiconductor Materials Limited (KY):O 70.37 81.12 82.09 27.70 history
1369 0285 BYD Electronic (International) Company Limited:O 70.37 84.54 84.54 34.22 history
1370 3368 Parkson Retail Group Limited:O 70.37 84.38 84.48 64.23 history
1371 0806 Value Partners Group Limited:O 70.36 84.36 86.87 99.14 history
1372 1215 Kai Yuan Holdings Limited:O 70.35 83.33 83.38 60.14 history
1373 1039 Changyou International Group Limited:O 70.34 88.85 88.85 92.14 history
1374 1126 DREAM INTERNATIONAL LIMITED (HK):O 70.32 90.36 90.41 32.63 history
1375 8328 Xinyi Electric Storage Holdings Limited:O 70.30 81.03 81.33 54.41 history
1376 0302 CMGE Technology Group Limited:O 70.29 84.37 84.37 98.80 history
1377 0512 Grand Pharmaceutical Group Limited:O 70.27 85.36 85.36 95.89 history
1378 0925 Beijing Properties (Holdings) Limited:O 70.24 81.46 81.49 62.79 history
1379 8151 Bao Shen Holdings Limited:O 70.23 82.29 82.29 50.38 history
1380 1580 DA SEN HOLDINGS GROUP LIMITED:O 70.22 90.42 90.43 82.62 history
1381 3300 CHINA GLASS HOLDINGS LIMITED:O 70.21 78.59 78.62 76.97 history
1382 1760 Intron Technology Holdings Limited:O 70.20 86.12 86.16 37.73 history
1383 1733 E-Commodities Holdings Limited:O 70.15 79.22 79.23 98.70 history
1384 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.12 83.42 83.74 27.80 history
1385 1555 MIE Holdings Corporation:O 70.11 85.46 85.47 99.95 history
1386 8073 China Shuifa Singyes New Materials Holdings Limited:O 70.06 85.96 85.96 23.06 history
1387 1124 COASTAL GREENLAND LIMITED:O 70.05 81.44 81.46 99.43 history
1388 8296 Sino-Life Group Limited:O 70.04 79.98 80.00 99.94 history
1389 8161 MediNet Group Limited (KY):O 70.03 80.87 80.87 43.74 history
1390 1638 Kaisa Group Holdings Ltd.:O 70.03 88.13 88.13 90.69 history
1391 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.02 80.62 80.66 27.85 history
1392 0106 Landsea Green Management Limited:O 70.00 89.76 89.77 55.26 history
1393 1250 Shandong Hi-Speed New Energy Group Limited:O 69.95 80.85 80.85 58.20 history
1394 1448 Fu Shou Yuan International Group Limited:O 69.95 89.37 89.37 99.96 history
1395 0123 Yuexiu Property Company Limited:O 69.95 83.72 83.85 66.02 history
1396 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.91 85.24 85.24 99.99 history
1397 2000 SIM TECHNOLOGY GROUP LIMITED:O 69.90 77.62 77.83 50.00 history
1398 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 69.89 84.06 84.06 28.25 history
1399 0605 China Financial Services Holdings Limited:O 69.88 83.66 83.67 90.17 history
1400 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 69.87 85.13 85.24 1.16 history
1401 0353 Energy International Investments Holdings Limited:O 69.86 80.76 80.77 74.33 history
1402 0475 Central Development Holdings Limited:O 69.84 82.77 82.79 29.48 history
1403 8437 RMH Holdings Limited:O 69.84 83.82 83.84 99.77 history
1404 0591 China High Precision Automation Group Limited:O 69.81 81.70 81.73 95.05 history
1405 1540 Left Field Printing Group Limited:O 69.80 88.57 90.12 25.65 history
1406 8030 Fengyinhe Holdings Limited:O 69.79 82.11 82.11 78.53 history
1407 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 69.79 78.72 78.78 81.76 history
1408 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 69.78 92.29 92.29 38.18 history
1409 1106 Ming Lam Holdings Limited:O 69.73 83.68 83.68 90.65 history
1410 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.69 82.61 83.81 98.49 history
1411 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 69.68 81.95 81.95 26.02 history
1412 3990 Midea Real Estate Holding Limited:O 69.68 94.85 94.85 83.74 history
1413 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.66 81.51 81.70 50.55 history
1414 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.66 78.83 78.89 98.93 history
1415 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.65 85.89 86.00 75.93 history
1416 0416 BANK OF JINZHOU CO., LTD.:H 69.63 90.72 90.72 43.07 history
1417 1678 China Creative Global Holdings Limited:O 69.61 82.19 82.19 99.98 history
1418 0070 Rich Goldman Holdings Limited:O 69.61 79.43 79.49 44.65 history
1419 1715 AI Health Technology Limited:O 69.61 87.01 87.01 48.48 history
1420 6606 New Horizon Health Limited:O 69.60 87.09 87.09 35.61 history
1421 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.57 82.97 83.03 90.88 history
1422 8136 IMS Group Holdings Limited:O 69.52 83.65 83.65 24.99 history
1423 9998 Kwan Yong Holdings Limited:O 69.52 85.55 85.55 25.00 history
1424 1963 Bank of Chongqing Co., Ltd.:H 69.48 87.84 87.84 74.30 history
1425 1689 Huaxi Holdings Company Limited:O 69.47 88.29 88.29 31.04 history
1426 6836 Amrita Global Development Limited:O 69.46 84.07 84.07 68.39 history
1427 0533 GOLDLION HOLDINGS LIMITED:O 69.46 81.19 84.24 25.94 history
1428 2899 ZIJIN MINING GROUP CO., LTD.:H 69.42 81.79 81.81 99.71 history
1429 1211 BYD COMPANY LIMITED:H 69.41 79.74 79.74 78.46 history
1430 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 69.41 78.73 78.74 98.44 history
1431 0439 KuangChi Science Limited:O 69.39 82.97 82.97 95.93 history
1432 0650 Productive Technologies Company Limited (BM):O 69.38 90.34 90.34 25.06 history
1433 9963 Transtech Optelecom Science Holdings Limited:O 69.36 80.35 80.35 16.53 history
1434 2123 Golden Shield Holdings (Industrial) Limited:O 69.35 82.26 82.26 98.90 history
1435 0810 China Castson 81 Finance Company Limited (BM):O 69.30 80.85 80.86 96.72 history
1436 8179 Palinda Group Holdings Limited:O 69.27 77.09 77.10 39.32 history
1437 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.21 85.58 87.94 60.89 history
1438 0622 Oshidori International Holdings Limited:O 69.19 84.40 84.44 90.17 history
1439 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.18 81.18 81.52 25.69 history
1440 8347 F8 Enterprises (Holdings) Group Limited:O 69.17 83.29 83.29 84.96 history
1441 1200 Midland Holdings Limited (BM):O 69.16 81.31 81.74 65.40 history
1442 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.15 80.75 80.80 43.46 history
1443 0214 ASIA ORIENT HOLDINGS LIMITED:O 69.13 86.43 86.95 78.22 history
1444 6877 Top Eminent Healthcare Group Limited:O 69.12 78.93 78.95 26.20 history
1445 1337 Razer Inc.:O 69.11 85.88 85.88 99.83 history
1446 1696 SISRAM MEDICAL LTD:O 69.11 80.13 80.13 50.75 history
1447 0755 DevGreat Group Limited:O 69.08 81.88 81.90 99.94 history
1448 2159 Mediwelcome Healthcare Management & Technology Inc.:O 69.08 82.29 82.31 48.23 history
1449 0400 Ingdan, Inc.:O 69.06 84.00 84.00 99.98 history
1450 1653 MOS House Group Limited:O 69.04 81.96 81.96 60.50 history
1451 3678 Soho Holly Futures Co., Ltd.:H 69.04 81.89 81.89 93.89 history
1452 2098 Zall Smart Commerce Group Ltd.:O 69.02 85.18 85.18 94.99 history
1453 0831 CONVENIENCE RETAIL ASIA LIMITED:O 69.01 83.19 83.20 55.68 history
1454 0101 HANG LUNG PROPERTIES LIMITED:O 68.98 92.62 92.63 63.16 history
1455 8149 Altus Holdings Limited (KY):O 68.96 84.09 84.13 22.05 history
1456 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 68.95 81.54 81.80 28.94 history
1457 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.89 82.76 83.06 49.08 history
1458 1728 China ZhengTong Auto Services Holdings Limited:O 68.89 77.97 78.00 90.89 history
1459 1860 Mobvista Inc.:O 68.88 89.07 89.07 47.64 history
1460 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.88 79.11 79.13 52.71 history
1461 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 68.86 85.31 85.43 53.10 history
1462 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.83 79.95 80.05 42.68 history
1463 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.82 82.08 85.90 99.93 history
1464 3933 United Laboratories International Holdings Limited (The):O 68.81 85.80 85.81 51.15 history
1465 8371 Taste•Gourmet Group Limited:O 68.78 91.71 91.71 25.75 history
1466 8353 ANACLE SYSTEMS LIMITED:O 68.76 94.08 94.08 43.85 history
1467 1743 Zhejiang Cangnan Instrument Group Company Limited:H 68.73 83.65 83.65 86.42 history
1468 1822 China Wood International Holding Co., Limited:O 68.73 78.75 78.75 78.83 history
1469 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 68.72 76.93 76.99 28.44 history
1470 1661 China Frontier Technology Group:O 68.68 76.89 76.89 98.86 history
1471 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.66 77.84 78.29 49.85 history
1472 1428 Bright Smart Securities & Commodities Group Limited:O 68.65 79.19 79.56 46.88 history
1473 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.65 80.03 80.03 98.05 history
1474 0165 CHINA EVERBRIGHT LIMITED (HK):O 68.64 83.87 83.93 49.68 history
1475 0921 Hisense Home Appliances Group Co., Ltd.:H 68.63 88.56 88.56 99.57 history
1476 8137 Honbridge Holdings Limited:O 68.61 79.78 79.81 74.26 history
1477 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.60 82.24 82.34 63.44 history
1478 1657 SG Group Holdings Limited:O 68.56 84.55 84.55 24.66 history
1479 1315 Green Economy Development Limited:O 68.54 83.50 83.50 75.35 history
1480 0171 Silver Grant International Holdings Group Limited:O 68.52 81.34 81.40 99.29 history
1481 0979 Green Energy Group Limited:O 68.51 78.23 78.24 63.15 history
1482 6999 Leading Holdings Group Limited:O 68.49 91.18 91.18 30.62 history
1483 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 68.46 77.68 77.68 96.98 history
1484 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.44 86.36 86.36 97.12 history
1485 6898 China Aluminum Cans Holdings Limited:O 68.41 83.54 83.54 50.92 history
1486 2189 Kato (Hong Kong) Holdings Limited:O 68.33 87.74 87.74 36.50 history
1487 0376 Yunfeng Financial Group Limited:O 68.32 85.87 85.88 43.61 history
1488 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 68.31 86.51 86.51 42.77 history
1489 1146 Huicheng International Holdings Limited:O 68.31 87.95 87.95 80.32 history
1490 4335 Intel Corporation:O 68.30 85.45 86.31 0.00 history
1491 8081 Hang Tai Yue Group Holdings Limited:O 68.29 82.00 82.01 99.97 history
1492 8500 Icon Culture Global Company Limited:O 68.28 77.55 77.56 25.00 history
1493 0887 Emperor Watch & Jewellery Limited:O 68.28 82.98 83.02 52.66 history
1494 0062 Transport International Holdings Limited:O 68.28 81.18 81.65 45.55 history
1495 0521 CWT International Limited:O 68.21 83.23 83.29 99.83 history
1496 8423 Chi Ho Development Holdings Limited:O 68.20 83.75 83.75 33.37 history
1497 1208 MMG Limited (HK):O 68.19 82.80 82.82 29.63 history
1498 0064 GET NICE HOLDINGS LIMITED:O 68.19 76.01 76.17 68.65 history
1499 8462 Omnibridge Holdings Limited:O 68.19 82.85 82.85 98.61 history
1500 1388 Embry Holdings Limited:O 68.18 79.58 79.64 26.65 history
1501 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 68.09 90.71 90.81 73.79 history
1502 6896 Golden Throat Holdings Group Company Limited:O 68.07 84.67 84.67 52.20 history
1503 8383 Linocraft Holdings Limited:O 68.05 81.88 81.88 48.98 history
1504 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.01 84.78 96.06 92.75 history
1505 1234 China Lilang Limited:O 68.01 83.54 83.59 37.86 history
1506 2022 Digital Hollywood Interactive Limited:O 68.00 82.91 82.92 54.42 history
1507 0883 CNOOC LIMITED:O 67.93 80.71 80.74 35.44 history
1508 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 67.91 85.20 85.20 99.99 history
1509 8257 Genes Tech Group Holdings Company Limited:O 67.89 80.48 80.49 24.94 history
1510 2696 Shanghai Henlius Biotech, Inc.:H 67.89 82.87 82.87 91.43 history
1511 0941 China Mobile Limited (HK):O 67.88 82.34 82.37 27.05 history
1512 2623 Add New Energy Investment Holdings Group Limited:O 67.84 87.28 87.28 61.86 history
1513 3860 EPS Creative Health Technology Group Limited (KY):O 67.83 85.77 85.77 24.99 history
1514 3329 BOCOM International Holdings Company Limited:O 67.82 80.32 80.40 25.96 history
1515 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.81 81.75 81.81 82.77 history
1516 2358 Jiu Rong Holdings Limited:O 67.79 86.23 86.23 96.65 history
1517 0656 FOSUN INTERNATIONAL LIMITED:O 67.77 89.14 89.15 60.72 history
1518 2132 Landrich Holding Limited:O 67.74 81.03 81.03 24.88 history
1519 6822 King's Flair International (Holdings) Limited:O 67.73 82.35 84.83 24.96 history
1520 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.73 85.44 85.44 52.85 history
1521 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.73 81.79 81.82 83.27 history
1522 0871 China Dredging Environment Protection Holdings Limited:O 67.72 78.79 78.82 47.36 history
1523 2131 Netjoy Holdings Limited:O 67.70 81.58 81.58 29.98 history
1524 0095 LVGEM (China) Real Estate Investment Company Limited:O 67.70 90.08 90.08 97.80 history
1525 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.67 79.81 79.85 99.95 history
1526 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.66 83.06 83.06 100.00 history
1527 8071 China Netcom Technology Holdings Limited:O 67.66 76.53 76.53 99.98 history
1528 0210 Daphne International Holdings Limited:O 67.65 78.89 78.95 75.26 history
1529 2223 Casablanca Group Limited (KY):O 67.61 82.03 82.04 49.50 history
1530 8430 C&N Holdings Limited:O 67.60 81.61 81.61 68.48 history
1531 1247 Miko International Holdings Limited:O 67.59 82.58 82.60 99.88 history
1532 0628 Tong Tong AI Social Group Limited:O 67.59 78.41 78.42 34.94 history
1533 1101 China Huarong Energy Company Limited:O 67.57 78.83 78.88 76.68 history
1534 8448 Universe Printshop Holdings Limited:O 67.55 79.28 79.29 63.40 history
1535 1036 Vanke Overseas Investment Holding Company Limited:O 67.52 77.10 77.18 24.16 history
1536 2393 Yestar Healthcare Holdings Company Limited:O 67.43 87.82 87.84 77.05 history
1537 0491 Emperor Culture Group Limited:O 67.41 76.06 76.84 42.22 history
1538 8450 EDICO Holdings Limited:O 67.40 77.97 77.99 44.94 history
1539 1130 China Environmental Resources Group Limited:O 67.39 78.51 78.51 99.66 history
1540 1481 Smart Globe Holdings Limited:O 67.34 78.53 78.53 24.99 history
1541 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.34 77.73 78.10 55.39 history
1542 1121 Golden Solar New Energy Technology Holdings Limited:O 67.31 81.13 81.13 60.52 history
1543 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 67.29 81.56 81.59 26.19 history
1544 0438 IRICO Group New Energy Company Limited:H 67.26 79.31 79.33 99.90 history
1545 1076 Imperial Pacific International Holdings Limited:O 67.25 82.39 82.39 99.99 history
1546 8307 Medicskin Holdings Limited:O 67.23 87.83 87.84 37.28 history
1547 0863 OSL Group Limited (KY):O 67.21 79.48 79.48 80.62 history
1548 1339 People's Insurance Company (Group) of China Limited (The):H 67.20 81.55 82.70 99.73 history
1549 1587 Shineroad International Holdings Limited:O 67.16 86.19 86.19 24.99 history
1550 0147 International Business Settlement Holdings Limited:O 67.13 85.49 85.49 28.69 history
1551 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 67.12 78.81 78.92 99.46 history
1552 0983 SOCAM Development Limited:O 67.11 77.54 77.91 65.29 history
1553 3399 Guangdong Yueyun Transportation Company Limited:H 67.10 80.50 80.68 97.99 history
1554 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 67.08 84.15 84.15 94.02 history
1555 0768 UBA INVESTMENTS LIMITED:O 67.08 76.88 76.90 45.33 history
1556 2195 Unity Enterprise Holdings Limited:O 67.05 82.34 82.34 25.00 history
1557 1011 China NT Pharma Group Company Limited:O 67.04 76.93 76.95 99.97 history
1558 0894 Man Yue Technology Holdings Limited:O 67.02 79.38 79.39 70.73 history
1559 1153 Jiayuan Services Holdings Limited:O 66.99 91.03 91.03 30.11 history
1560 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 66.94 77.75 77.76 99.91 history
1561 1888 Kingboard Laminates Holdings Limited:O 66.93 82.07 82.09 32.66 history
1562 8220 Bingo Group Holdings Limited:O 66.93 76.31 76.31 95.49 history
1563 1476 HENGTAI SECURITIES CO., LTD:H 66.92 89.49 89.49 99.99 history
1564 1447 SFK Construction Holdings Limited:O 66.92 85.30 85.42 27.90 history
1565 1201 Tesson Holdings Limited:O 66.91 79.04 79.04 60.22 history
1566 1140 Wealthink AI-Innovation Capital Limited (KY):O 66.89 85.43 85.43 82.24 history
1567 3328 Bank of Communications Co., Ltd.:H 66.86 83.70 91.39 42.78 history
1568 8250 Du Du Holdings Limited (KY):O 66.86 86.22 86.22 99.94 history
1569 0195 Greentech Technology International Limited:O 66.82 77.04 77.04 74.22 history
1570 1142 E&P Global Holdings Limited:O 66.74 80.50 80.53 26.83 history
1571 1842 Grown Up Group Investment Holdings Limited:O 66.70 79.82 79.82 27.23 history
1572 2127 Huisen Shares Group Limited:O 66.70 82.19 82.20 28.10 history
1573 1636 China Metal Resources Utilization Limited:O 66.69 79.19 79.19 58.55 history
1574 0837 Carpenter Tan Holdings Limited:O 66.67 83.46 83.76 32.53 history
1575 8349 Yunhong Guixin Group Holdings Limited:O 66.64 79.53 79.55 54.50 history
1576 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 66.60 80.28 80.36 99.64 history
1577 1786 CRCC High-Tech Equipment Corporation Limited:H 66.55 75.34 75.44 99.89 history
1578 1907 China Risun Group Limited (KY):O 66.54 81.35 81.35 33.81 history
1579 1515 China Resources Medical Holdings Company Limited:O 66.36 82.29 82.30 64.26 history
1580 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.35 78.17 78.18 90.64 history
1581 1443 Fulum Group Holdings Limited:O 66.29 82.87 83.01 24.95 history
1582 1086 Goodbaby International Holdings Limited:O 66.28 81.72 81.72 52.26 history
1583 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 66.23 80.48 80.50 88.89 history
1584 8121 Guoen Holdings Limited:O 66.22 78.07 78.08 79.46 history
1585 0723 Reliance Global Holdings Limited (BM):O 66.21 76.67 76.68 52.89 history
1586 0431 Greater China Financial Holdings Limited:O 66.20 81.74 81.75 86.97 history
1587 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.17 85.55 85.57 73.89 history
1588 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 66.16 81.59 86.78 46.25 history
1589 2051 Vala Inc. (KY):O 66.16 82.11 82.11 95.72 history
1590 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.15 80.16 80.16 71.23 history
1591 0956 China Suntien Green Energy Corporation Limited:H 66.10 81.35 81.37 99.77 history
1592 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.08 86.52 86.53 50.57 history
1593 8293 SingAsia Holdings Limited:O 66.04 74.83 74.83 83.20 history
1594 8487 ISP Global Limited:O 66.03 85.87 85.87 77.83 history
1595 0757 Solargiga Energy Holdings Limited:O 66.02 76.60 76.62 81.71 history
1596 1028 C.banner International Holdings Limited:O 66.01 85.10 85.10 92.17 history
1597 0052 FAIRWOOD HOLDINGS LIMITED:O 66.00 76.24 77.11 59.61 history
1598 0229 RAYMOND INDUSTRIAL LIMITED:O 65.99 76.69 81.43 54.13 history
1599 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 65.99 85.48 86.36 43.60 history
1600 3899 CIMC Enric Holdings Limited:O 65.97 78.13 92.77 98.03 history
1601 0008 PCCW LIMITED:O 65.93 82.15 82.36 55.21 history
1602 6158 Zhenro Properties Group Limited:O 65.92 87.66 87.66 96.33 history
1603 1458 Zhou Hei Ya International Holdings Company Limited:O 65.88 89.58 89.58 86.01 history
1604 1490 AI X Tech Inc.:O 65.87 81.56 81.57 30.95 history
1605 0390 CHINA RAILWAY GROUP LIMITED:H 65.86 77.68 77.75 99.19 history
1606 0861 DIGITAL CHINA HOLDINGS LIMITED:O 65.85 83.45 83.51 99.84 history
1607 8405 Hang Chi Holdings Limited:O 65.81 83.30 83.30 24.70 history
1608 1815 Mount Everest Gold Group Company Limited (KY):O 65.80 80.92 80.92 52.54 history
1609 8215 First Credit Finance Group Limited:O 65.78 75.10 75.11 47.47 history
1610 1936 Ritamix Global Limited:O 65.77 77.54 77.54 32.49 history
1611 8206 Shentong Robot Education Group Company Limited:O 65.76 80.53 80.53 49.99 history
1612 0451 GCL New Energy Holdings Limited:O 65.73 77.80 77.80 99.97 history
1613 0851 Sheng Yuan Holdings Limited:O 65.68 81.05 81.06 67.19 history
1614 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.68 75.88 75.91 87.30 history
1615 2788 Yorkey Optical International (Cayman) Ltd.:O 65.61 80.07 81.66 57.78 history
1616 1810 Xiaomi Corporation:B 65.60 84.50 84.50 99.96 history
1617 0273 MASON GROUP HOLDINGS LIMITED:O 65.56 88.85 88.85 99.97 history
1618 9668 CHINA BOHAI BANK CO., LTD.:H 65.55 88.58 88.58 53.41 history
1619 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 65.54 76.43 76.69 71.57 history
1620 1958 BAIC Motor Corporation Limited:H 65.53 81.18 81.21 69.43 history
1621 1226 China Investment and Finance Group Limited (KY):O 65.50 87.33 87.33 99.72 history
1622 0580 Sun.King Technology Group Limited:O 65.47 76.59 76.60 87.67 history
1623 1069 China Health Technology Group Holding Company Limited:O 65.47 76.87 76.87 98.18 history
1624 0310 Prosperity Investment Holdings Limited:O 65.42 75.37 75.39 99.19 history
1625 8295 Kingwisoft Technology Group Company Limited (KY):O 65.41 79.97 79.98 29.71 history
1626 3699 Everbright Grand China Assets Limited:O 65.36 84.32 84.35 28.73 history
1627 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.36 75.68 75.74 99.64 history
1628 8079 Wisdomcome Group Holdings Limited:O 65.34 79.89 79.91 88.11 history
1629 6881 China Galaxy Securities Co., Ltd.:H 65.32 78.29 78.33 99.92 history
1630 0166 New Times Corporation Limited (BM):O 65.32 78.96 79.01 36.13 history
1631 1159 Smart Digital Technology Group Limited:O 65.24 79.97 79.97 75.87 history
1632 3628 RENHENG Enterprise Holdings Limited:O 65.24 82.33 82.33 25.37 history
1633 8268 Smart City Development Holdings Limited (KY):O 65.22 80.62 80.64 99.82 history
1634 1041 Lamtex Holdings Limited:O 65.20 78.04 78.04 99.94 history
1635 3626 Hang Sang (Siu Po) International Holding Company Limited:O 65.10 78.46 78.58 24.98 history
1636 8210 DLC Asia Limited:O 65.09 78.63 78.69 47.13 history
1637 0274 Renaissance Asia Silk Road Group Limited:O 65.08 80.84 80.84 70.84 history
1638 3900 Greentown China Holdings Limited:O 65.06 86.27 86.28 78.75 history
1639 8311 Perfect Optronics Limited:O 65.06 82.03 82.04 39.14 history
1640 1787 Shandong Gold Mining Co., Ltd.:H 65.06 81.03 81.04 99.97 history
1641 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.04 78.67 78.73 36.00 history
1642 0132 Hing Yip Holdings Limited (BM):O 64.98 78.17 78.26 21.54 history
1643 0005 HSBC HOLDINGS PLC:O 64.98 77.82 78.01 49.54 history
1644 2360 Best Mart 360 Holdings Limited:O 64.92 84.75 84.75 25.00 history
1645 0240 BUILD KING HOLDINGS LIMITED:O 64.90 75.72 76.01 45.90 history
1646 1793 Wecon Holdings Limited:O 64.90 77.51 77.57 24.89 history
1647 8018 Finsoft Financial Investment Holdings Limited:O 64.89 80.53 80.53 99.98 history
1648 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 64.88 76.59 76.60 75.29 history
1649 1285 Jiashili Group Limited:O 64.81 77.87 77.87 25.15 history
1650 0588 Beijing North Star Company Limited:H 64.77 74.32 74.43 97.15 history
1651 3993 CMOC Group Limited (CN):H 64.75 79.72 79.75 99.02 history
1652 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 64.75 75.23 75.32 42.57 history
1653 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.74 78.23 78.25 99.00 history
1654 1808 Enterprise Development Holdings Limited (KY):O 64.73 79.60 79.67 83.30 history
1655 3800 GCL Technology Holdings Limited (KY):O 64.70 78.62 78.62 99.98 history
1656 0242 SHUN TAK HOLDINGS LIMITED:O 64.67 77.87 77.94 76.02 history
1657 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.66 82.19 82.20 82.61 history
1658 2014 Ozner Water International Holding Limited:O 64.66 84.33 84.33 84.29 history
1659 1951 Jinxin Fertility Group Limited:O 64.65 84.93 84.93 86.33 history
1660 0307 Up Energy Development Group Limited:O 64.64 76.23 76.23 88.43 history
1661 0857 PETROCHINA COMPANY LIMITED:H 64.64 79.65 79.72 99.07 history
1662 1161 WATER OASIS GROUP LIMITED:O 64.61 78.70 80.13 51.10 history
1663 1919 COSCO SHIPPING Holdings Co., Ltd.:H 64.59 79.62 79.64 99.63 history
1664 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 64.52 76.46 76.55 93.85 history
1665 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.51 77.60 77.61 48.27 history
1666 8320 Allied Sustainability and Environmental Consultants Group Limited:O 64.49 78.31 78.31 42.95 history
1667 0396 Hing Lee (HK) Holdings Limited:O 64.45 84.13 84.14 34.04 history
1668 0578 Rosan Resources Holdings Limited:O 64.42 79.40 79.40 63.94 history
1669 0211 STYLAND HOLDINGS LIMITED:O 64.41 77.94 77.96 97.66 history
1670 0269 China Resources and Transportation Group Limited:O 64.40 75.67 75.78 97.71 history
1671 1966 China SCE Group Holdings Limited:O 64.40 88.04 88.04 97.00 history
1672 0272 SHUI ON LAND LIMITED:O 64.39 84.51 84.61 81.97 history
1673 0923 Integrated Waste Solutions Group Holdings Limited:O 64.39 72.96 73.68 45.56 history
1674 2366 SMI Culture & Travel Group Holdings Limited:O 64.38 80.92 80.94 63.38 history
1675 1235 Travel Expert (Asia) Enterprises Limited:O 64.37 78.64 78.67 26.70 history
1676 1865 Pengo Holdings Group Limited:O 64.37 76.65 76.65 65.08 history
1677 6601 Cheerwin Group Limited:O 64.37 82.40 82.40 28.74 history
1678 0347 Angang Steel Company Limited:H 64.36 74.73 74.89 98.99 history
1679 1351 Bright Future Technology Holdings Limited:O 64.35 80.11 80.11 25.00 history
1680 1686 SUNEVISION HOLDINGS LTD.:O 64.33 78.34 78.77 23.47 history
1681 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 64.32 76.93 77.02 98.49 history
1682 2126 JW (Cayman) Therapeutics Co. Ltd:O 64.30 78.05 78.06 35.80 history
1683 0548 Shenzhen Expressway Corporation Limited:H 64.27 82.10 82.13 97.62 history
1684 0872 Titan Invo Technology Limited:O 64.22 75.92 75.92 72.34 history
1685 1891 Heng Hup Holdings Limited:O 64.22 77.87 77.87 24.95 history
1686 1419 Human Health Holdings Limited:O 64.22 82.38 82.39 27.91 history
1687 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 64.21 85.75 87.85 54.01 history
1688 6968 Ganglong China Property Group Limited:O 64.16 80.14 80.15 55.43 history
1689 0088 TAI CHEUNG HOLDINGS LIMITED:O 64.10 75.97 77.96 41.32 history
1690 0728 CHINA TELECOM CORPORATION LIMITED:H 64.10 78.47 78.50 99.79 history
1691 1027 China Jicheng Holdings Limited:O 64.04 80.10 80.11 58.74 history
1692 2282 MGM China Holdings Limited:O 64.03 83.45 83.45 21.50 history
1693 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.03 77.16 77.16 29.64 history
1694 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 64.02 77.24 77.24 99.81 history
1695 0499 Qingdao Holdings International Limited:O 64.02 75.07 75.22 49.74 history
1696 1582 CR Construction Group Holdings Limited:O 63.99 76.91 76.91 22.53 history
1697 1975 Sun Hing Printing Holdings Limited:O 63.99 76.82 77.52 24.24 history
1698 8219 HANVEY GROUP HOLDINGS LIMITED:O 63.98 78.46 78.46 42.96 history
1699 1401 Future Machine Limited:O 63.97 85.30 85.30 23.14 history
1700 8512 Hyfusin Group Holdings Limited:O 63.90 82.53 82.54 25.00 history
1701 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 63.90 84.96 87.28 52.59 history
1702 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 63.88 84.04 84.13 34.11 history
1703 0145 CCIAM Future Energy Limited (b1964-11-28):O 63.79 76.17 76.18 92.31 history
1704 8088 8088 Investment Holdings Limited:O 63.79 78.05 78.19 69.67 history
1705 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.78 86.96 86.97 99.80 history
1706 0357 Hainan Meilan International Airport Company Limited:H 63.78 80.88 80.90 99.79 history
1707 0188 Sunwah Kingsway Capital Holdings Limited:O 63.78 76.03 76.10 50.33 history
1708 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.77 80.70 80.70 36.87 history
1709 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 63.77 82.09 82.14 83.19 history
1710 1745 Lvji Technology Holdings Inc.:O 63.74 85.59 85.59 59.78 history
1711 1775 BExcellent Group Holdings Limited:O 63.72 75.11 75.18 24.99 history
1712 2727 Shanghai Electric Group Company Limited:H 63.68 76.04 76.06 99.82 history
1713 2008 Phoenix Media Investment (Holdings) Limited:O 63.66 75.98 75.98 34.16 history
1714 2708 IBO Technology Company Limited:O 63.65 81.35 81.35 87.66 history
1715 8195 Legendary Education Group Limited:O 63.63 82.52 82.52 74.47 history
1716 2066 Shengjing Bank Co., Ltd.:H 63.62 95.51 95.51 65.81 history
1717 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.60 76.71 78.17 24.13 history
1718 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.60 74.86 75.94 31.86 history
1719 1171 Yankuang Energy Group Company Limited:H 63.59 82.79 82.81 99.81 history
1720 2080 AUX International Holdings Limited:O 63.57 75.20 75.20 42.27 history
1721 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.57 79.22 79.23 80.92 history
1722 3913 KWG Living Group Holdings Limited:O 63.55 81.85 81.86 56.10 history
1723 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.54 77.90 78.33 52.41 history
1724 0348 China Healthwise Holdings Limited:O 63.53 76.67 76.67 99.60 history
1725 8162 Loco Hong Kong Holdings Limited:O 63.51 80.07 80.07 86.83 history
1726 0122 CROCODILE GARMENTS LIMITED:O 63.51 72.77 73.71 97.51 history
1727 8232 Classified Group (Holdings) Limited:O 63.49 75.52 75.52 99.34 history
1728 1332 Touyun Biotech Group Limited:O 63.48 82.78 82.79 76.54 history
1729 6989 Excellence Commercial Property & Facilities Management Group Limited:O 63.47 80.83 80.83 28.22 history
1730 0372 PT International Development Corporation Limited:O 63.43 79.59 79.67 99.81 history
1731 0544 DAIDO GROUP LIMITED:O 63.42 76.22 76.25 88.83 history
1732 0080 China New Economy Fund Limited:O 63.41 79.42 79.42 98.82 history
1733 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.40 79.97 80.15 63.36 history
1734 1375 Central China Securities Co., Ltd.:H 63.38 81.40 81.41 99.97 history
1735 3344 GTI Holdings Limited (KY):O 63.37 74.19 74.19 99.09 history
1736 8325 China Smartpay Group Holdings Limited:O 63.37 79.47 79.47 93.57 history
1737 1710 Trio Industrial Electronics Group Limited:O 63.35 74.99 75.02 24.89 history
1738 1280 China Qidian Guofeng Holdings Limited:O 63.34 76.70 76.70 42.89 history
1739 8198 Crypto Flow Technology Limited:O 63.32 73.85 73.87 67.74 history
1740 1816 CGN Power Co., Ltd.:H 63.26 79.78 79.82 99.75 history
1741 1102 Enviro Energy International Holdings Limited:O 63.26 77.28 77.30 99.73 history
1742 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.22 78.21 78.22 98.39 history
1743 1683 Hope Life International Holdings Limited:O 63.21 74.71 74.71 97.74 history
1744 1663 Sino Harbour Holdings Group Limited:O 63.20 86.14 86.14 51.83 history
1745 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.19 79.72 82.41 44.73 history
1746 0495 PALADIN LIMITED (BM):O 63.19 74.81 76.73 25.37 history
1747 0139 Smart Fish Wealthlink Holdings Limited:O 63.18 75.07 75.09 87.01 history
1748 0932 Shunten International (Holdings) Limited:O 63.17 76.12 76.12 99.65 history
1749 1539 Unity Group Holdings International Limited:O 63.16 80.77 80.79 83.88 history
1750 8160 Goldway Education Group Limited:O 63.15 73.82 73.82 100.00 history
1751 0387 LEEPORT (HOLDINGS) LIMITED:O 63.12 75.59 76.03 30.57 history
1752 2662 MH Development Limited:O 63.09 73.74 73.78 99.85 history
1753 1065 Tianjin Capital Environmental Protection Group Company Limited:H 63.08 74.75 74.89 99.38 history
1754 3969 China Railway Signal & Communication Corporation Limited:H 63.08 85.09 85.10 99.95 history
1755 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.08 77.52 82.37 42.91 history
1756 2117 Datang Group Holdings Limited:O 63.07 87.75 87.75 28.12 history
1757 1492 China YouYuan Dairy Holdings Company Limited:O 63.05 80.38 80.38 0.86 history
1758 8131 ABC MULTIACTIVE LIMITED:O 63.02 77.07 77.07 35.00 history
1759 1217 China Innovation Investment Limited:O 63.01 74.11 74.16 99.62 history
1760 1412 Q P Group Holdings Limited:O 63.00 79.13 79.13 24.96 history
1761 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.99 76.86 76.86 70.45 history
1762 1145 Courage Investment Group Limited:O 62.96 76.27 76.28 80.96 history
1763 1338 BaWang International (Group) Holding Limited:O 62.95 75.93 76.12 50.56 history
1764 2336 Shuoao International Holdings Limited (KY):O 62.94 78.23 78.23 44.00 history
1765 8260 Yin He Holdings Limited:O 62.91 79.46 79.46 94.56 history
1766 6108 New Ray Medicine International Holding Limited:O 62.89 79.68 79.68 66.07 history
1767 8171 China Trends Holdings Limited:O 62.88 79.26 79.26 99.62 history
1768 0999 I.T LIMITED:O 62.86 85.22 85.23 39.03 history
1769 0476 Ev Dynamics (Holdings) Limited:O 62.83 74.48 74.65 75.92 history
1770 0619 South China Financial Holdings Limited:O 62.81 72.67 73.37 66.22 history
1771 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.74 76.41 76.52 97.71 history
1772 8452 FY Financial (Shenzhen) Co., Ltd.:H 62.71 89.07 89.08 99.96 history
1773 6608 Bairong Inc.:B 62.70 75.64 75.64 34.64 history
1774 8495 1957 & Co. (Hospitality) Limited:O 62.67 80.04 80.04 65.61 history
1775 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 62.65 83.13 83.13 99.99 history
1776 6882 EGL Holdings Company Limited:O 62.65 74.95 75.43 36.45 history
1777 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.63 77.99 77.99 95.13 history
1778 1446 Hung Fook Tong Group Holdings Limited:O 62.61 75.34 75.36 39.28 history
1779 1916 JIANGXI BANK CO., LTD.:H 62.57 89.63 89.63 99.98 history
1780 1363 CT Environmental Group Limited:O 62.55 81.69 81.71 98.66 history
1781 2013 Weimob Inc.:O 62.54 80.53 80.53 100.00 history
1782 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.53 76.37 76.74 29.29 history
1783 1205 CITIC RESOURCES HOLDINGS LIMITED:O 62.53 72.62 72.71 56.81 history
1784 0996 Carnival Group International Holdings Limited:O 62.50 73.54 73.54 99.21 history
1785 8017 TradeGo FinTech Limited:O 62.48 79.58 79.58 49.08 history
1786 0860 Apollo Future Mobility Group Limited:O 62.48 75.26 75.26 80.96 history
1787 8333 Astrum Financial Holdings Limited:O 62.44 79.56 79.56 44.96 history
1788 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 62.44 78.65 78.65 99.11 history
1789 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.43 74.82 76.22 24.98 history
1790 2006 Shanghai Jin Jiang Capital Company Limited:H 62.41 73.18 73.25 94.53 history
1791 1740 Values Cultural Investment Limited:O 62.41 77.16 77.16 46.68 history
1792 1613 Synertone Communication Corporation:O 62.39 74.96 74.96 53.60 history
1793 0600 China Infrastructure Investment Limited:O 62.38 73.35 73.38 99.40 history
1794 2779 China Xinhua Education Group Limited:O 62.36 81.01 81.02 31.78 history
1795 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.34 75.72 75.78 41.47 history
1796 2266 Lai Si Enterprise Holding Limited:O 62.30 77.82 77.87 24.99 history
1797 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.30 74.57 74.77 52.46 history
1798 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 62.29 79.80 79.83 98.84 history
1799 1054 STYLAND HOLDINGS LIMITED:Wrnt 62.27 76.86 76.88 97.68 history
1800 4333 Cisco Systems, Inc.:O 62.26 80.73 81.33 0.00 history
1801 8337 Directel Holdings Limited:O 62.25 80.64 80.65 26.06 history
1802 1841 A.Plus Group Holdings Limited:O 62.25 82.58 82.58 25.00 history
1803 0498 Blue River Holdings Limited:O 62.25 75.39 75.63 99.30 history
1804 3988 BANK OF CHINA LIMITED:H 62.24 76.65 77.85 97.92 history
1805 1222 WANG ON GROUP LIMITED:O 62.24 74.09 74.34 98.77 history
1806 8270 China CBM Group Company Limited:O 62.23 77.70 77.70 83.74 history
1807 2182 Tian Chang Group Holdings Ltd.:O 62.22 78.00 78.00 24.96 history
1808 1912 Contel Technology Company Limited:O 62.22 73.10 73.10 40.62 history
1809 0061 Green Leader Holdings Group Limited:O 62.14 78.19 78.19 99.33 history
1810 0959 Century Entertainment International Holdings Limited:O 62.13 77.26 77.45 79.40 history
1811 1486 C Cheng Holdings Limited:O 62.03 76.07 76.07 31.41 history
1812 0753 Air China Limited:H 62.01 80.38 80.41 40.65 history
1813 0659 CTF Services Limited (BM):O 62.00 80.81 80.88 23.70 history
1814 0328 ALCO HOLDINGS LIMITED (BM):O 62.00 78.60 83.88 39.13 history
1815 8080 North Asia Strategic Holdings Limited:O 61.97 74.90 75.34 45.89 history
1816 1064 Zhong Hua International Holdings Limited:O 61.93 77.30 77.66 37.65 history
1817 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.88 75.75 80.33 27.28 history
1818 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 61.85 74.01 74.19 44.05 history
1819 1475 NISSIN FOODS COMPANY LIMITED:O 61.85 76.88 76.89 28.81 history
1820 8367 Simplicity Holding Limited:O 61.84 80.74 80.74 53.12 history
1821 9926 Akeso, Inc.:O 61.83 83.34 83.34 80.12 history
1822 8432 Bar Pacific Group Holdings Limited:O 61.82 76.55 76.59 45.80 history
1823 6866 Zuoli Kechuang Micro-finance Company Limited:H 61.81 76.06 76.74 99.92 history
1824 1930 Shinelong Automotive Lightweight Application Limited:O 61.79 70.73 70.73 46.22 history
1825 1333 China Zhongwang Holdings Limited:O 61.78 80.28 80.32 28.32 history
1826 1573 Southern Energy Holdings Group Limited:O 61.72 73.14 73.15 99.76 history
1827 0641 CHTC Fong's International Company Limited:O 61.66 80.45 80.47 24.44 history
1828 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 61.66 77.26 77.30 34.76 history
1829 8472 Lapco Holdings Limited:O 61.64 79.54 79.54 24.94 history
1830 1831 ShiFang Holding Limited:O 61.61 79.95 79.95 39.83 history
1831 8612 World Super Holdings Limited:O 61.60 73.96 73.98 63.54 history
1832 8620 Asia-express Logistics Holdings Limited:O 61.60 74.57 74.58 25.00 history
1833 0722 UMP Healthcare Holdings Limited:O 61.55 84.73 84.73 47.85 history
1834 1460 ICO Group Limited:O 61.54 83.26 83.26 79.01 history
1835 6865 Flat Glass Group Co., Ltd.:H 61.52 85.03 85.03 99.99 history
1836 0480 HKR INTERNATIONAL LIMITED:O 61.51 74.10 74.73 37.54 history
1837 8169 ECO-TEK HOLDINGS LIMITED:O 61.49 74.84 76.57 42.23 history
1838 1593 Chen Lin Education Group Holdings Limited:O 61.45 80.21 80.21 49.96 history
1839 0636 KLN Logistics Group Limited (BM):O 61.41 84.01 84.05 42.58 history
1840 0889 DATRONIX HOLDINGS LIMITED:O 61.37 79.82 80.42 31.97 history
1841 0397 Minerva Group Holding Limited:O 61.36 73.96 73.97 97.28 history
1842 1763 China Isotope & Radiation Corporation:H 61.35 80.40 80.41 99.97 history
1843 1610 COFCO Joycome Foods Limited:O 61.30 71.45 71.46 72.36 history
1844 6928 TOMO Holdings Limited (KY):O 61.23 77.86 77.86 48.89 history
1845 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.20 79.18 79.22 39.64 history
1846 3700 Inkeverse Group Limited:O 61.14 78.93 78.93 64.38 history
1847 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.14 82.65 82.65 88.90 history
1848 2233 WEST CHINA CEMENT LIMITED:O 61.14 79.66 79.67 83.08 history
1849 1259 Prosperous Future Holdings Limited (KY):O 61.10 77.33 77.34 87.92 history
1850 8645 Byte Metaverse Holdings Limited:O 61.09 79.78 80.25 25.00 history
1851 1563 Alliance International Education Leasing Holdings Limited:O 61.09 77.70 77.73 41.97 history
1852 8140 BOSA Technology Holdings Limited:O 61.07 72.92 76.23 40.53 history
1853 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 61.06 75.79 81.30 37.50 history
1854 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.05 75.76 76.15 46.19 history
1855 1183 MECOM Power and Construction Limited:O 61.05 75.79 75.79 49.64 history
1856 8083 Youzan Technology Limited:O 61.03 77.09 77.11 99.77 history
1857 1348 Quali-Smart Holdings Limited:O 60.97 80.09 80.11 99.17 history
1858 1097 i-CABLE Communications Limited:O 60.96 73.55 73.78 54.39 history
1859 1051 G-Resources Group Limited:O 60.96 81.81 81.83 99.98 history
1860 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.93 72.25 77.95 97.05 history
1861 8150 Seamless Green China (Holdings) Limited:O 60.87 75.53 75.53 81.91 history
1862 8072 Roma (meta) Group Limited:O 60.87 75.26 75.27 99.67 history
1863 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.85 77.22 77.49 62.39 history
1864 0057 CHEN HSONG HOLDINGS LIMITED:O 60.84 77.27 81.85 34.58 history
1865 8203 Kaisun Holdings Limited:O 60.83 73.45 73.46 68.96 history
1866 1679 RISECOMM GROUP HOLDINGS LIMITED:O 60.81 72.75 72.75 72.83 history
1867 6837 Haitong Securities Co., Ltd.:H 60.80 79.01 79.02 99.98 history
1868 0193 CAPITAL ESTATE LIMITED:O 60.79 75.39 75.42 68.85 history
1869 0462 Natural Dairy (NZ) Holdings Limited:O 60.79 80.34 80.34 41.38 history
1870 1122 QINGLING MOTORS CO. LTD:H 60.75 74.35 74.80 60.77 history
1871 1508 China Reinsurance (Group) Corporation:H 60.75 81.12 81.34 99.78 history
1872 0399 Innovative Pharmaceutical Biotech Limited:O 60.70 76.66 76.67 76.08 history
1873 8178 China Information Technology Development Limited:O 60.68 74.01 74.02 99.49 history
1874 3718 Beijing Enterprises Urban Resources Group Limited:O 60.67 88.22 88.22 76.88 history
1875 2146 Roiserv Lifestyle Services Co., Ltd.:H 60.66 85.12 85.12 99.99 history
1876 1988 China Minsheng Banking Corp., Ltd.:H 60.65 80.36 80.37 99.57 history
1877 1718 Wan Kei Group Holdings Limited:O 60.64 78.12 78.12 97.94 history
1878 8147 Millennium Pacific Group Holdings Limited:O 60.62 77.93 77.93 99.93 history
1879 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 60.62 79.17 79.19 69.40 history
1880 1941 Ye Xing Group Holdings Limited:O 60.60 81.49 81.52 45.03 history
1881 2158 Yidu Tech Inc.:O 60.60 78.63 78.63 21.98 history
1882 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 60.56 74.11 74.58 44.84 history
1883 1262 Labixiaoxin Snacks Group Limited:O 60.56 70.63 70.70 45.00 history
1884 1439 Mobile Internet (China) Holdings Limited:O 60.56 81.40 81.40 89.34 history
1885 2888 STANDARD CHARTERED PLC:O 60.54 77.16 77.31 10.02 history
1886 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.53 81.54 81.62 28.14 history
1887 0433 North Mining Shares Company Limited:O 60.53 71.94 71.94 98.51 history
1888 1143 China Energy Storage Technology Development Limited:O 60.50 76.61 76.61 90.35 history
1889 8360 Basic House New Life Group Limited:O 60.46 73.97 73.98 95.38 history
1890 1795 Yadong Group Holdings Limited:O 60.45 74.77 74.77 19.16 history
1891 2012 SUNSHINE OILSANDS LTD.:O 60.43 80.95 80.96 45.33 history
1892 2326 New Provenance Everlasting Holdings Limited:O 60.43 76.52 76.52 38.62 history
1893 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.43 79.90 80.02 99.12 history
1894 0904 China Green (Holdings) Limited:O 60.42 73.35 73.38 99.85 history
1895 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.41 68.63 68.71 45.10 history
1896 1957 MBV International Limited:O 60.37 81.82 81.82 25.00 history
1897 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.35 76.43 76.44 99.89 history
1898 0087 SWIRE PACIFIC LIMITED:B 60.32 73.68 74.44 26.58 history
1899 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 60.29 74.95 75.00 99.72 history
1900 0763 ZTE CORPORATION:H 60.29 72.97 73.00 99.85 history
1901 1165 Shunfeng International Clean Energy Limited:O 60.29 70.34 70.36 99.35 history
1902 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 60.26 80.17 81.45 25.59 history
1903 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.19 82.34 82.35 96.25 history
1904 0633 China All Access (Holdings) Limited:O 60.18 74.58 74.61 86.55 history
1905 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.18 74.72 74.83 98.19 history
1906 6196 Bank of Zhengzhou Co., Ltd.:H 60.17 85.97 85.97 99.99 history
1907 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.15 78.94 79.01 80.33 history
1908 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.14 71.80 71.82 63.50 history
1909 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 60.14 75.86 76.07 26.21 history
1910 0181 FUJIAN HOLDINGS LIMITED:O 60.12 78.06 78.75 29.21 history
1911 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.09 82.16 82.16 80.87 history
1912 1811 CGN New Energy Holdings Co., Ltd.:O 60.04 71.26 71.28 27.65 history
1913 1871 China Oriented International Holdings Limited:O 60.03 73.21 73.35 35.50 history
1914 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 59.98 74.80 74.85 33.02 history
1915 8379 Prime Intelligence Solutions Group Limited:O 59.96 74.72 74.72 36.81 history
1916 0885 Rentian Technology Holdings Limited:O 59.95 69.70 69.72 92.51 history
1917 1996 Redsun Properties Group Limited:O 59.95 84.20 84.20 31.43 history
1918 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.95 73.22 80.02 28.55 history
1919 0065 Grand Ocean Advanced Resources Company Limited:O 59.95 73.21 73.23 21.63 history
1920 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.92 71.81 71.87 99.77 history
1921 0563 Shanghai Industrial Urban Development Group Limited:O 59.87 72.40 72.46 75.94 history
1922 0607 Fullshare Holdings Limited:O 59.84 83.78 83.78 92.71 history
1923 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 59.81 79.61 79.75 54.77 history
1924 8493 Dragon King Group Holdings Limited:O 59.80 76.04 76.04 52.36 history
1925 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.77 74.11 74.12 40.61 history
1926 0419 Hony Media Group:O 59.77 76.24 76.25 85.89 history
1927 1647 Grandshores Technology Group Limited:O 59.77 75.59 75.59 94.11 history
1928 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.72 74.32 74.32 27.98 history
1929 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 59.71 81.43 82.44 64.30 history
1930 8545 Amuse Group Holding Limited:O 59.67 70.20 70.20 53.53 history
1931 6855 Ascentage Pharma Group International:O 59.64 75.72 75.73 93.92 history
1932 1456 Guolian Minsheng Securities Company Limited:H 59.64 77.12 77.12 99.97 history
1933 2108 K2 F&B Holdings Limited:O 59.62 74.60 74.60 25.00 history
1934 1037 Maxnerva Technology Services Limited:O 59.61 78.08 78.28 69.09 history
1935 0913 Harbour Digital Asset Capital Limited:O 59.58 76.82 76.83 97.61 history
1936 0389 China Tontine Wines Group Limited:O 59.57 71.56 71.71 98.82 history
1937 0918 Majestic Dragon AeroTech Holdings Limited:O 59.57 71.70 71.70 80.94 history
1938 1732 XiangXing International Holding Limited:O 59.55 74.19 74.19 43.75 history
1939 0255 Lung Kee Group Holdings Limited:O 59.52 76.71 84.03 36.07 history
1940 1883 CITIC Telecom International Holdings Limited:O 59.49 75.71 75.87 41.48 history
1941 1971 Redsun Services Group Limited:O 59.47 75.38 75.38 31.31 history
1942 6878 Differ Group Auto Limited:O 59.44 81.42 81.42 90.29 history
1943 1528 Red Star Macalline Group Corporation Ltd.:H 59.43 83.79 83.79 99.98 history
1944 0646 China Environmental Technology Holdings Limited:O 59.43 76.49 76.50 98.70 history
1945 1690 Lap Kei Engineering (Holdings) Limited:O 59.41 73.10 76.33 56.68 history
1946 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.41 77.17 77.74 99.98 history
1947 2001 China New Higher Education Group Limited:O 59.40 83.61 83.61 98.94 history
1948 1757 Affluent Foundation Holdings Limited:O 59.38 74.10 74.12 13.37 history
1949 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.37 82.09 82.10 96.83 history
1950 9666 Jinke Smart Services Group Co., Ltd.:H 59.37 88.71 88.71 100.00 history
1951 0697 Shoucheng Holdings Limited:O 59.25 79.45 79.67 54.50 history
1952 2369 Coolpad Group Limited:O 59.24 75.15 75.16 90.59 history
1953 9992 POP MART INTERNATIONAL GROUP LIMITED:O 59.23 80.21 80.21 12.58 history
1954 0690 Uni-Bio Science Group Limited:O 59.20 73.18 73.18 64.66 history
1955 0067 China Lumena New Materials Corp.:O 59.18 72.71 73.83 98.72 history
1956 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 59.14 76.74 76.85 44.22 history
1957 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 59.12 77.12 77.29 99.23 history
1958 6618 JD Health International Inc.:O 59.09 84.67 84.67 23.32 history
1959 6128 Graphex Group Limited:O 59.08 75.29 75.29 98.08 history
1960 3600 MODERN DENTAL GROUP LIMITED:O 59.02 73.10 73.57 41.20 history
1961 1164 CGN Mining Company Limited:O 59.01 73.38 73.43 35.00 history
1962 1433 Cirtek Holdings Limited:O 58.99 70.43 70.49 25.50 history
1963 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.93 77.14 77.15 64.62 history
1964 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.92 74.17 74.32 99.94 history
1965 1829 China Machinery Engineering Corporation:H 58.91 84.08 84.18 99.69 history
1966 1057 Zhejiang Shibao Company Limited:H 58.89 72.79 72.80 99.85 history
1967 2120 Wenzhou Kangning Hospital Co., Ltd.:H 58.88 79.76 79.76 99.97 history
1968 1615 AB Builders Group Limited:O 58.85 74.41 74.58 25.00 history
1969 1108 Triumph New Energy Company Limited:H 58.84 72.87 73.00 99.58 history
1970 8156 Sinopharm Tech Holdings Limited:O 58.81 73.80 73.81 83.48 history
1971 1087 InvesTech Holdings Limited:O 58.80 72.39 72.48 99.98 history
1972 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.77 81.92 87.44 48.07 history
1973 2186 Luye Pharma Group Ltd.:O 58.77 86.03 86.04 100.00 history
1974 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.77 72.75 72.79 66.95 history
1975 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.76 77.86 77.91 99.99 history
1976 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.76 72.67 77.06 47.16 history
1977 3992 Creative Enterprise Holdings Limited:O 58.75 80.63 80.63 24.68 history
1978 8502 Ocean Line Port Development Limited:O 58.74 78.14 78.14 24.59 history
1979 1271 Grand Ming Group Holdings Limited:O 58.73 80.69 80.71 12.48 history
1980 8460 Basetrophy Group Holdings Limited:O 58.72 76.99 76.99 43.65 history
1981 8439 Somerley Capital Holdings Limited:O 58.70 79.72 79.72 31.50 history
1982 0595 AV CONCEPT HOLDINGS LIMITED:O 58.68 72.53 72.64 56.08 history
1983 0833 ALLTRONICS HOLDINGS LIMITED:O 58.67 82.98 83.05 74.48 history
1984 8489 Grand Power Logistics Group Limited:O 58.65 75.13 75.14 24.99 history
1985 0895 Dongjiang Environmental Company Limited:H 58.64 73.81 73.81 99.98 history
1986 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.61 75.95 76.12 26.99 history
1987 2878 Solomon Systech (International) Limited:O 58.49 68.71 68.96 94.23 history
1988 1741 Shing Chi Holdings Limited:O 58.47 84.01 84.01 20.11 history
1989 8225 China Health Group Inc.:O 58.42 74.20 74.20 37.92 history
1990 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 58.42 72.05 72.12 35.03 history
1991 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 58.42 75.42 75.48 99.88 history
1992 0564 ZMJ Group Company Limited (CN):H 58.39 76.30 76.32 90.76 history
1993 0509 Century Sunshine Group Holdings Limited:O 58.38 72.62 72.66 81.58 history
1994 8159 China United Venture Investment Limited:O 58.32 76.93 77.18 31.59 history
1995 0040 Gold Peak Technology Group Limited:O 58.31 80.28 80.98 69.98 history
1996 0276 Mongolia Energy Corporation Limited:O 58.27 70.76 70.97 96.85 history
1997 8229 Future Data Group Limited:O 58.24 75.67 76.88 32.46 history
1998 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 58.20 71.41 71.43 99.96 history
1999 1488 Best Food Holding Company Limited:O 58.20 76.06 76.11 16.70 history
2000 1252 China Tianrui Group Cement Company Limited:O 58.17 75.38 75.38 93.47 history
2001 0901 Goldstone Investment Group Limited:O 58.16 79.76 79.76 57.80 history
2002 1060 Damai Entertainment Holdings Limited (BM):O 58.13 77.30 77.31 49.67 history
2003 0281 RIVERA (HOLDINGS) LIMITED:O 58.09 75.74 75.90 24.24 history
2004 1373 International Housewares Retail Company Limited:O 58.08 77.26 80.78 54.57 history
2005 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.07 71.10 71.11 84.87 history
2006 0479 CIL HOLDINGS LIMITED:O 58.03 70.22 70.25 70.01 history
2007 0261 GBA Holdings Limited:O 58.01 71.22 71.24 94.39 history
2008 8166 China Eco-Farming Limited:O 57.99 76.89 76.90 99.80 history
2009 1047 NGAI HING HONG COMPANY LIMITED:O 57.95 72.90 83.94 40.92 history
2010 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 57.90 77.76 77.77 99.92 history
2011 0841 Asia Cassava Resources Holdings Limited:O 57.88 70.74 70.85 48.60 history
2012 1859 China Bright Culture Group:O 57.87 79.04 79.04 94.60 history
2013 6119 Tian Yuan Group Holdings Limited:O 57.81 79.51 79.51 24.99 history
2014 1716 Most Kwai Chung Limited:O 57.81 76.12 76.19 32.49 history
2015 6998 Genor Biopharma Holdings Limited:O 57.81 70.66 70.66 34.66 history
2016 2148 Vesync Co., Ltd:O 57.77 75.87 75.87 26.19 history
2017 0832 Central China Real Estate Limited:O 57.76 83.37 83.37 99.98 history
2018 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.34 70.35 99.03 history
2019 2110 Tian Cheng Holdings Limited:O 57.75 70.43 70.43 25.00 history
2020 0603 China Oil And Gas Group Limited:O 57.72 74.39 74.47 96.09 history
2021 2130 CN Logistics International Holdings Limited (KY):O 57.72 77.47 77.47 25.88 history
2022 0547 Digital Domain Holdings Limited:O 57.71 78.42 78.43 87.61 history
2023 8043 Atlinks Group Limited:O 57.70 79.43 79.44 25.00 history
2024 1669 Global International Credit Group Limited:O 57.67 73.31 73.33 24.98 history
2025 8609 EGGRICULTURE FOODS LTD.:O 57.63 73.50 73.50 24.32 history
2026 6885 Henan Jinma Energy Company Limited:H 57.63 75.91 75.91 95.54 history
2027 0970 New Sparkle Roll International Group Limited:O 57.62 78.49 78.49 99.17 history
2028 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.60 74.37 75.36 16.69 history
2029 8222 E Lighting Group Holdings Limited:O 57.59 75.25 75.31 53.44 history
2030 0493 GOME Retail Holdings Limited:O 57.58 76.31 76.31 93.92 history
2031 9919 Activation Group Holdings Limited (KY):O 57.58 76.43 76.43 27.90 history
2032 1597 China Nature Energy Technology Holdings Limited:O 57.57 79.25 79.25 24.20 history
2033 1559 Kwan On Holdings Limited:O 57.54 77.09 77.09 66.30 history
2034 0038 FIRST TRACTOR COMPANY LIMITED:H 57.46 69.13 69.27 98.99 history
2035 9986 Dashan Education Holdings Limited (KY):O 57.43 82.57 82.57 28.15 history
2036 0751 Skyworth Group Limited:O 57.43 69.94 70.02 52.27 history
2037 0128 ENM Holdings Limited (HK):O 57.42 69.10 69.62 88.61 history
2038 8627 Orange Tour Cultural Holding Limited:O 57.42 73.31 73.32 47.50 history
2039 0207 Joy City Property Limited:O 57.41 76.60 76.64 35.53 history
2040 0333 Top Form International Limited:O 57.41 71.60 78.15 55.34 history
2041 0119 Poly Property Group Co., Limited:O 57.36 78.01 78.08 81.87 history
2042 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.32 73.31 73.34 56.89 history
2043 1658 Postal Savings Bank of China Co., Ltd.:H 57.31 84.38 84.38 99.93 history
2044 8351 Larry Jewelry International Company Limited:O 57.28 75.36 75.37 99.99 history
2045 0309 Xinhua News Media Holdings Limited:O 57.26 77.82 77.85 84.10 history
2046 6288 Fast Retailing Co., Ltd.:HDRO 57.25 74.80 74.80 0.26 history
2047 1867 Standard Development Group Limited:O 57.23 73.26 73.26 25.00 history
2048 8282 Gameone Holdings Limited:O 57.19 75.78 75.79 26.40 history
2049 0827 Ko Yo Chemical (Group) Limited:O 57.19 68.04 68.08 81.40 history
2050 0631 Sany Heavy Equipment International Holdings Company Limited:O 57.14 77.25 77.27 38.67 history
2051 3330 Lingbao Gold Group Company Ltd.:H 57.14 70.56 70.63 99.61 history
2052 1588 Chanjet Information Technology Company Limited:H 57.11 75.62 75.64 99.98 history
2053 0829 Shenguan Holdings (Group) Limited:O 57.10 74.07 74.11 32.15 history
2054 1178 Huiyin Holdings Group Limited:O 57.08 72.25 72.25 99.80 history
2055 9978 Fineland Living Services Group Limited:O 57.06 71.83 71.98 35.80 history
2056 0159 Brockman Mining Limited:O 57.03 78.62 79.07 51.52 history
2057 0815 China Silver Group Limited:O 57.02 71.15 71.16 99.94 history
2058 0330 ESPRIT HOLDINGS LIMITED (BM):O 56.99 74.85 74.91 86.44 history
2059 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 56.98 78.36 78.36 79.43 history
2060 1072 Dongfang Electric Corporation Limited:H 56.96 71.78 71.83 99.38 history
2061 8659 Yik Wo International Holdings Limited:O 56.95 75.45 75.46 25.00 history
2062 0695 Dongwu Cement International Limited:O 56.95 72.49 72.49 46.10 history
2063 0602 Jiahua Stores Holdings Limited:O 56.94 69.13 69.82 27.50 history
2064 8532 Polyfair Holdings Limited:O 56.91 76.54 76.89 24.99 history
2065 2777 Guangzhou R&F Properties Co., Ltd.:H 56.91 79.92 80.08 53.81 history
2066 0575 Regent Pacific Group Limited:O 56.90 68.18 68.44 77.35 history
2067 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.88 69.78 69.85 39.63 history
2068 0260 AVIC Joy Holdings (HK) Limited:O 56.86 68.11 68.13 97.71 history
2069 8005 Yuxing InfoTech Investment Holdings Limited:O 56.83 76.05 76.05 47.78 history
2070 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 56.81 73.13 73.13 88.93 history
2071 0712 Comtec Solar Systems Group Limited:O 56.80 69.29 69.31 89.74 history
2072 1357 Meitu, Inc.:O 56.80 75.56 75.56 98.00 history
2073 1750 REM Group (Holdings) Limited:O 56.78 74.05 74.05 24.98 history
2074 3999 DaChan Food (Asia) Limited:O 56.73 75.86 75.86 39.42 history
2075 3889 Global Corn Group Limited:O 56.72 71.28 71.37 35.86 history
2076 8456 Mansion International Holdings Limited:O 56.68 78.10 78.10 99.94 history
2077 0209 Winshine Science Company Limited:O 56.67 74.38 74.38 89.04 history
2078 2868 Beijing Capital Land Co., Ltd.:H 56.64 71.03 71.50 98.58 history
2079 2666 Genertec Universal Medical Group Company Limited:O 56.64 75.03 75.03 65.74 history
2080 0818 Hi Sun Technology (China) Limited:O 56.62 72.59 72.60 77.02 history
2081 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.59 72.28 73.77 80.65 history
2082 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.49 71.38 71.93 55.09 history
2083 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.49 70.36 70.36 91.54 history
2084 8619 NIU Holdings Limited:O 56.46 77.63 77.63 43.63 history
2085 8045 Jiangsu NandaSoft Technology Company Limited:H 56.45 71.34 71.40 99.94 history
2086 0286 Aidigong Maternal & Child Health Limited (BM):O 56.45 66.33 66.38 99.68 history
2087 9916 Xingye Wulian Service Group Co. Ltd.:O 56.44 69.89 69.91 28.73 history
2088 0342 NewOcean Energy Holdings Limited:O 56.39 76.03 76.03 83.65 history
2089 0746 Lee & Man Chemical Company Limited:O 56.39 77.18 77.42 23.99 history
2090 1982 NAMESON HOLDINGS LIMITED:O 56.35 71.61 71.61 25.34 history
2091 1314 Tsui Wah Holdings Limited:O 56.28 71.92 72.11 45.04 history
2092 0225 Pokfulam Development Company Limited:O 56.24 79.07 79.40 15.15 history
2093 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.14 71.58 71.64 99.21 history
2094 1118 GOLIK HOLDINGS LIMITED:O 56.13 74.17 90.87 82.50 history
2095 0717 Emperor Capital Group Limited:O 56.10 73.42 73.47 61.45 history
2096 3301 Ronshine China Holdings Limited:O 56.09 80.55 80.55 71.29 history
2097 8247 Biosino Bio-Technology and Science Incorporation:H 56.09 71.08 71.83 46.49 history
2098 1049 Celestial Asia Securities Holdings Limited:O 56.09 72.73 72.84 49.74 history
2099 8321 Tai Kam Holdings Limited:O 56.09 79.75 79.75 99.09 history
2100 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 56.08 68.98 68.98 42.09 history
2101 1783 Envision Greenwise Holdings Limited:O 56.08 69.30 69.33 29.98 history
2102 0825 New World Department Store China Limited:O 56.07 72.49 72.94 25.74 history
2103 8357 Republic Healthcare Limited:O 56.07 73.47 73.47 32.53 history
2104 8400 Asia Pioneer Entertainment Holdings Limited:O 55.95 71.18 71.19 27.48 history
2105 1186 China Railway Construction Corporation Limited:H 55.93 70.30 70.33 99.28 history
2106 1627 Able Engineering Holdings Limited:O 55.88 80.08 80.15 24.61 history
2107 0645 Ares Asia Limited:O 55.88 70.08 70.59 31.97 history
2108 8623 China Saftower International Holding Group Limited:O 55.87 71.73 71.73 31.19 history
2109 0393 Glorious Sun Enterprises Limited:O 55.86 71.16 74.67 40.63 history
2110 1362 SiS Mobile Holdings Limited:O 55.85 75.14 75.24 24.29 history
2111 1020 Cybernaut International Holdings Company Limited:O 55.82 71.84 71.96 99.93 history
2112 0290 GoFintech Quantum Innovation Limited:O 55.81 70.08 70.09 56.60 history
2113 2211 Universal Health International Group Holding Limited:O 55.81 68.83 68.85 69.24 history
2114 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 55.80 68.88 69.06 99.17 history
2115 1229 Nan Nan Resources Enterprise Limited:O 55.80 72.92 72.93 28.55 history
2116 2363 Tongda Hong Tai Holdings Limited:O 55.73 72.55 72.55 92.47 history
2117 2371 Chuanglian Holdings Limited (KY):O 55.72 75.89 75.90 93.28 history
2118 8152 M&L Holdings Group Limited:O 55.70 73.91 73.91 30.16 history
2119 0612 Carmen Century Investment Limited (KY):O 55.66 71.01 71.02 85.17 history
2120 8192 Global Token Limited:O 55.65 82.49 82.49 99.97 history
2121 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 55.59 71.50 71.75 99.38 history
2122 2885 Peiport Holdings Ltd.:O 55.54 74.76 76.32 24.98 history
2123 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.51 69.30 71.28 40.70 history
2124 0762 CHINA UNICOM (HONG KONG) LIMITED:O 55.50 73.46 73.48 20.03 history
2125 0891 Trinity Limited (BM):O 55.47 70.08 70.21 29.05 history
2126 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 69.47 69.47 95.95 history
2127 0707 Asia Television Holdings Limited:O 55.42 69.40 69.40 91.19 history
2128 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.37 75.85 77.54 65.16 history
2129 1643 Modern Chinese Medicine Group Co., Ltd.:O 55.23 73.33 73.33 24.99 history
2130 8370 Zhi Sheng Group Holdings Limited:O 55.19 75.11 75.11 43.12 history
2131 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 55.18 70.09 70.24 99.93 history
2132 2100 BAIOO Family Interactive Limited:O 55.16 70.26 70.28 60.83 history
2133 0253 SHUN HO HOLDINGS LIMITED:O 55.13 70.38 85.34 41.39 history
2134 0297 Sinofert Holdings Limited:O 55.12 71.80 71.85 28.86 history
2135 0189 DONGYUE GROUP LIMITED:O 55.10 76.08 76.09 83.06 history
2136 1800 China Communications Construction Company Limited:H 55.07 69.19 69.28 99.05 history
2137 1168 Z Fin Limited:O 55.03 72.97 73.04 60.43 history
2138 0626 Public Financial Holdings Limited:O 55.01 68.02 69.36 31.63 history
2139 0609 Tiande Chemical Holdings Limited:O 54.98 72.10 72.11 28.04 history
2140 8086 Sino Vision Worldwide Holdings Limited:O 54.97 72.70 72.70 93.10 history
2141 1119 iDreamSky Technology Holdings Limited:O 54.96 75.10 75.11 96.71 history
2142 6663 IWS Group Holdings Limited:O 54.95 72.33 72.33 19.18 history
2143 3830 Kiddieland International Limited:O 54.91 72.09 77.49 24.89 history
2144 8226 KOALA Financial Group Limited:O 54.91 70.18 70.18 99.82 history
2145 1581 Progressive Path Group Holdings Limited:O 54.88 69.09 69.19 48.89 history
2146 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 54.86 69.66 71.05 68.94 history
2147 0945 MANULIFE FINANCIAL CORPORATION:O 54.83 71.38 71.86 1.22 history
2148 0085 China Electronics Huada Technology Company Limited:O 54.83 67.46 67.51 40.39 history
2149 1548 Genscript Biotech Corporation:O 54.82 74.00 74.00 56.60 history
2150 0814 Beijing Jingkelong Company Limited:H 54.81 69.26 69.95 99.36 history
2151 8519 XinXiang Era Group Company Limited:O 54.79 74.71 74.72 48.84 history
2152 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.78 67.56 69.08 72.49 history
2153 0194 LIU CHONG HING INVESTMENT LIMITED:O 54.77 73.54 77.08 42.00 history
2154 9911 Newborn Town Inc.:O 54.77 69.32 69.33 69.26 history
2155 0750 China Shuifa Singyes Energy Holdings Limited:O 54.74 67.85 67.89 25.76 history
2156 1096 Sino Energy International Holdings Group Limited:O 54.71 66.12 66.17 92.29 history
2157 0182 Concord New Energy Group Limited:O 54.69 73.92 73.95 89.44 history
2158 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.62 71.89 75.01 59.41 history
2159 0280 KING FOOK HOLDINGS LIMITED:O 54.61 67.32 68.05 43.48 history
2160 1552 BHCC Holding Limited:O 54.60 69.54 69.56 24.99 history
2161 8616 Sunray Engineering Group Limited (KY):O 54.50 70.74 70.75 25.00 history
2162 0183 Winfull Group Holdings Limited:O 54.44 70.82 72.07 55.90 history
2163 3919 Golden Power Group Holdings Limited:O 54.44 67.88 67.98 45.62 history
2164 0196 Honghua Group Limited:O 54.42 71.47 71.61 68.92 history
2165 0527 China Ruifeng Renewable Energy Holdings Limited:O 54.39 73.56 73.57 84.22 history
2166 0953 Shaw Brothers Holdings Limited:O 54.32 68.93 69.64 99.63 history
2167 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.29 73.91 73.92 99.63 history
2168 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 54.26 73.09 73.10 33.32 history
2169 8103 hmvod Limited:O 54.24 71.61 71.61 93.91 history
2170 8521 WebX International Holdings Company Limited:O 54.19 74.87 74.88 24.99 history
2171 0076 Elate Holdings Limited:O 54.16 65.45 65.75 93.41 history
2172 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.16 73.31 73.92 83.79 history
2173 8003 Great World Company Holdings Ltd:O 54.16 69.49 69.50 57.04 history
2174 0978 China Merchants Land Limited:O 54.08 71.98 72.74 23.61 history
2175 0117 Tianli Holdings Group Limited:O 54.03 79.69 79.69 30.70 history
2176 0788 China Tower Corporation Limited:H 53.95 68.69 68.74 99.88 history
2177 0450 HUNG HING PRINTING GROUP LIMITED:O 53.93 67.56 70.40 35.63 history
2178 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.92 70.35 70.36 24.87 history
2179 1058 NAMYUE HOLDINGS LIMITED:O 53.89 70.31 70.51 28.71 history
2180 8107 Ficus Technology Holdings Limited:O 53.87 68.23 70.22 24.96 history
2181 3828 Ming Fai International Holdings Limited:O 53.81 76.89 81.89 67.87 history
2182 8513 MaxWin International Holdings Limited (KY):O 53.80 74.67 74.79 42.73 history
2183 1429 Skymission Group Holdings Limited:O 53.78 69.25 69.27 25.00 history
2184 8446 Brightstar Technology Group Co., Ltd:O 53.77 75.65 75.66 23.60 history
2185 2102 Tak Lee Machinery Holdings Limited:O 53.77 72.36 72.36 24.96 history
2186 8119 THIZ TECHNOLOGY GROUP LIMITED:O 53.76 73.31 73.50 15.94 history
2187 9929 SEM Holdings Limited (KY):O 53.72 70.47 70.53 25.00 history
2188 1532 China Partytime Culture Holdings Limited:O 53.67 69.92 69.92 58.40 history
2189 1612 Vincent Medical Holdings Limited:O 53.67 68.39 69.00 38.64 history
2190 1115 Tibet Water Resources Ltd.:O 53.64 73.19 73.19 95.41 history
2191 8362 Winning Tower Group Holdings Limited:O 53.62 76.26 77.26 24.90 history
2192 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.61 69.71 69.72 95.14 history
2193 0250 SINO-I TECHNOLOGY LIMITED:O 53.59 72.57 91.13 61.97 history
2194 0681 Chinese People Holdings Company Limited:O 53.57 68.23 68.31 65.11 history
2195 1766 CRRC Corporation Limited:H 53.56 67.77 67.83 99.72 history
2196 8025 Asian Capital Resources (Holdings) Limited:O 53.50 67.38 68.11 30.58 history
2197 0282 NEXT DIGITAL LIMITED:O 53.43 70.13 71.14 33.04 history
2198 2312 China Financial Leasing Group Limited:O 53.40 69.51 69.52 94.55 history
2199 0627 Japan Kyosei Group Company Limited:O 53.39 71.01 71.02 38.43 history
2200 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.38 66.85 67.36 30.07 history
2201 8269 Wealth Glory Holdings Limited:O 53.36 79.80 79.80 99.98 history
2202 0555 REXLot Holdings Limited:O 53.30 67.38 67.46 98.34 history
2203 1798 China Datang Corporation Renewable Power Co., Limited:H 53.28 81.36 81.37 95.80 history
2204 8087 China 33 Media Group Limited:O 53.28 72.74 72.74 90.78 history
2205 0915 Daohe Global Group Limited:O 53.27 75.19 75.19 46.19 history
2206 9959 Linklogis Inc.:B 53.26 69.80 69.80 26.15 history
2207 1591 Shun Wo Group Holdings Limited:O 53.23 73.77 73.94 49.00 history
2208 2866 COSCO SHIPPING Development Co., Ltd.:H 53.23 67.53 67.67 99.48 history
2209 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 53.22 70.20 70.20 25.00 history
2210 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 53.12 72.29 72.29 73.98 history
2211 8163 NOIZ Group Limited:O 53.10 67.91 67.91 98.63 history
2212 1371 China Ecotourism Group Limited:O 53.05 66.78 66.82 97.48 history
2213 3893 CROSSTEC Group Holdings Limited:O 53.04 68.12 68.12 37.48 history
2214 1985 Microware Group Limited:O 53.04 69.79 71.38 35.04 history
2215 1182 Success Dragon International Holdings Limited:O 53.03 70.16 70.18 98.90 history
2216 6038 G & M Holdings Limited (KY):O 53.01 67.99 68.44 24.98 history
2217 1001 Hong Kong Shanghai Alliance Holdings Limited:O 53.00 71.21 73.06 64.83 history
2218 1545 Design Capital Limited (KY):O 52.99 71.46 71.47 24.99 history
2219 1662 Yee Hop Holdings Limited:O 52.94 75.27 75.30 24.58 history
2220 8305 Sheng Tang Holdings Limited (KY):O 52.90 67.85 67.86 24.98 history
2221 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.90 67.58 77.71 46.13 history
2222 3366 Overseas Chinese Town (Asia) Holdings Limited:O 52.88 69.81 69.84 29.03 history
2223 1413 FEG Holdings Corporation Limited:O 52.84 70.18 70.21 25.00 history
2224 8272 Chinese Food and Beverage Group Limited:O 52.82 65.57 66.69 99.49 history
2225 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 52.82 68.85 68.86 92.28 history
2226 0784 Ling Yui Holdings Limited:O 52.81 67.24 67.28 33.73 history
2227 8078 China Creative Digital Entertainment Limited:O 52.79 67.55 67.55 99.67 history
2228 0519 Novautek Technologies Group Limited (BM):O 52.79 71.57 71.71 76.26 history
2229 8091 OOH Holdings Limited:O 52.78 73.22 73.22 26.50 history
2230 1897 Million Hope Industries Holdings Limited:O 52.76 69.61 78.30 40.08 history
2231 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 52.74 72.16 72.18 99.99 history
2232 1137 Hong Kong Technology Venture Company Limited:O 52.73 73.24 77.57 69.12 history
2233 1672 Ascletis Pharma Inc.:O 52.72 71.36 71.38 40.09 history
2234 1529 Yues International Holdings Group Limited:O 52.68 71.00 71.14 34.49 history
2235 1618 Metallurgical Corporation of China Ltd.:H 52.68 70.16 70.26 98.99 history
2236 2308 EVOC Intelligent Technology Company Limited:H 52.67 66.76 66.90 99.28 history
2237 8285 Sling Group Holdings Limited:O 52.65 72.20 72.20 24.98 history
2238 0635 PLAYMATES HOLDINGS LIMITED:O 52.58 70.57 76.09 34.12 history
2239 3369 QINHUANGDAO PORT CO., LTD.:H 52.57 78.64 78.71 99.70 history
2240 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 52.54 74.48 74.49 99.71 history
2241 1030 SEAZEN GROUP LIMITED:O 52.54 79.44 79.44 32.33 history
2242 1889 Sanai Health Industry Group Company Limited:O 52.53 70.53 70.56 99.77 history
2243 9936 XIMEI RESOURCES HOLDING LIMITED:O 52.50 71.25 71.25 25.00 history
2244 3333 China Evergrande Group:O 52.50 76.93 76.94 23.19 history
2245 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.50 71.47 73.13 65.04 history
2246 3378 Xiamen International Port Co., Ltd:H 52.44 63.31 63.47 98.83 history
2247 0030 YNBY International Limited:O 52.40 70.35 70.37 65.46 history
2248 8291 Hong Kong Entertainment International Holdings Limited:O 52.39 71.75 71.75 100.00 history
2249 0455 Tianda Pharmaceuticals Limited:O 52.38 65.81 65.96 21.49 history
2250 1496 AP Rentals Holdings Limited:O 52.38 67.67 67.85 17.47 history
2251 0124 Guangdong Land Holdings Limited:O 52.35 68.72 69.11 23.15 history
2252 0599 E. BON HOLDINGS LIMITED:O 52.35 73.82 74.11 47.33 history
2253 3382 Tianjin Port Development Holdings Limited:O 52.32 65.05 65.70 25.21 history
2254 6666 Evergrande Property Services Group Limited:O 52.32 73.35 73.35 29.74 history
2255 8027 KPM Holding Limited:O 52.28 73.37 73.37 71.49 history
2256 0864 Wing Lee Property Investments Limited:O 52.24 69.57 71.90 29.63 history
2257 2176 CCID CONSULTING COMPANY LIMITED:H 52.23 71.41 71.41 100.00 history
2258 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 52.22 66.34 66.44 97.04 history
2259 8631 Yufengchang Holdings Limited:O 52.21 68.01 68.01 48.99 history
2260 1302 LifeTech Scientific Corporation:O 52.08 76.58 76.58 97.75 history
2261 8009 Chinese Energy Holdings Limited:O 52.08 72.00 72.02 78.93 history
2262 0459 Legend Upstar Holdings Limited (KY):O 52.07 65.20 65.66 48.52 history
2263 0403 STARLITE HOLDINGS LIMITED:O 52.05 64.78 65.14 47.30 history
2264 1566 CA Cultural Technology Group Limited:O 52.03 72.71 72.71 98.73 history
2265 8193 Asia-Pac Financial Investment Company Limited:O 52.03 72.61 72.61 75.98 history
2266 8066 Phoenitron Holdings Limited:O 51.94 66.99 66.99 83.70 history
2267 3789 Royal Deluxe Holdings Limited:O 51.93 70.19 70.20 24.83 history
2268 3883 China Aoyuan Group Limited:O 51.93 76.40 76.53 49.48 history
2269 0513 CONTINENTAL HOLDINGS LIMITED:O 51.93 69.65 69.85 17.88 history
2270 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 51.93 74.84 74.86 46.25 history
2271 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 51.91 71.31 71.40 42.67 history
2272 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.90 72.73 72.93 29.84 history
2273 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 51.80 68.10 68.10 28.74 history
2274 1389 Major Holdings Limited (KY):O 51.80 70.97 70.98 32.01 history
2275 1185 China Energine International (Holdings) Limited:O 51.78 70.86 71.14 39.20 history
2276 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2277 1408 Macau E&M Holding Limited:O 51.77 65.67 65.67 25.00 history
2278 8491 Cool Link (Holdings) Limited:O 51.73 69.79 69.79 89.81 history
2279 2682 Yun Lee Marine Group Holdings Limited:O 51.72 68.59 69.84 32.45 history
2280 2160 MicroPort CardioFlow Medtech Corporation:O 51.71 71.95 71.96 9.94 history
2281 0515 China Silver Technology Holdings Limited:O 51.71 70.95 71.19 75.87 history
2282 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.70 69.81 70.71 33.45 history
2283 0577 South Shore Holdings Limited:O 51.70 66.83 66.95 89.82 history
2284 1549 Ever Harvest Group Holdings Limited:O 51.69 70.59 70.62 24.98 history
2285 1633 Sheung Yue Group Holdings Limited:O 51.68 68.97 68.97 27.70 history
2286 1500 In Construction Holdings Limited:O 51.67 64.54 64.70 27.67 history
2287 0423 Hong Kong Economic Times Holdings Limited:O 51.66 74.63 80.86 31.33 history
2288 8186 Almana Limited:O 51.64 68.50 68.50 60.09 history
2289 2101 Fulu Holdings Limited:O 51.63 74.69 74.71 24.99 history
2290 3337 Anton Oilfield Services Group:O 51.58 70.65 70.70 99.84 history
2291 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.58 69.01 69.05 51.44 history
2292 1968 HINGTEX HOLDINGS LIMITED:O 51.56 66.69 67.10 25.00 history
2293 0418 FOUNDER HOLDINGS LIMITED:O 51.54 67.00 67.29 68.74 history
2294 0362 China Zenith Chemical Group Limited:O 51.50 69.50 69.68 96.31 history
2295 0138 CCT Fortis Holdings Limited:O 51.47 69.83 70.54 41.15 history
2296 2324 Capital VC Limited:O 51.47 74.01 74.23 96.50 history
2297 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.45 71.90 71.91 99.87 history
2298 1053 Chongqing Iron & Steel Company Limited:H 51.38 65.99 66.13 98.76 history
2299 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.35 62.92 63.16 85.33 history
2300 2389 Beijing Health (Holdings) Limited (KY):O 51.33 67.56 67.58 99.56 history
2301 0223 Elife Holdings Limited:O 51.31 64.94 64.95 88.42 history
2302 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 51.29 65.58 65.77 44.38 history
2303 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.25 69.15 69.32 99.70 history
2304 0340 Tongguan Gold Group Limited:O 51.23 67.04 67.10 36.35 history
2305 1068 China Yurun Food Group Limited:O 51.19 64.04 64.09 99.86 history
2306 8428 CBK Holdings Limited:O 51.08 67.27 67.27 70.63 history
2307 8028 Timeless Resources Holdings Limited:O 51.06 74.55 74.66 71.44 history
2308 8259 Hon Corporation Limited:O 50.98 69.08 69.08 64.70 history
2309 1451 MS Group Holdings Limited:O 50.97 69.58 69.59 24.98 history
2310 8120 China Demeter Financial Investments Limited:O 50.95 70.38 70.52 99.93 history
2311 1225 Lerado Financial Group Company Limited:O 50.92 71.61 72.35 97.61 history
2312 1148 Xinchen China Power Holdings Limited:O 50.88 69.27 69.29 37.58 history
2313 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.86 67.03 67.67 19.42 history
2314 6839 Yunnan Water Investment Co., Limited:H 50.83 65.38 65.52 99.70 history
2315 1150 MILAN STATION HOLDINGS LIMITED:O 50.80 72.12 72.15 99.98 history
2316 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.73 76.59 76.75 99.85 history
2317 8611 Mindtell Technology Limited:O 50.70 65.09 65.11 30.00 history
2318 0689 EPI (Holdings) Limited:O 50.69 72.40 72.41 88.92 history
2319 0484 Forgame Holdings Limited:O 50.67 69.56 69.68 93.40 history
2320 1953 Rimbaco Group Global Limited:O 50.67 70.36 71.12 25.00 history
2321 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.65 64.24 64.24 99.55 history
2322 8168 Amasse Capital Holdings Limited:O 50.64 69.16 69.16 24.98 history
2323 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 50.56 64.33 64.33 85.54 history
2324 1461 ZHONGTAI FUTURES Company Limited:H 50.51 68.96 69.07 99.78 history
2325 2129 Legion Consortium Limited:O 50.48 66.04 66.05 25.00 history
2326 6812 Winson Holdings Hong Kong Limited:O 50.48 68.13 68.13 20.32 history
2327 8217 WMHW Holdings Limited:O 50.46 69.55 69.59 99.98 history
2328 3322 Win Hanverky Holdings Limited:O 50.45 69.74 73.94 48.22 history
2329 8007 Global Strategic Group Limited:O 50.44 71.88 71.88 98.38 history
2330 1263 PC Partner Group Limited:O 50.44 68.08 68.08 63.50 history
2331 6830 Huazhong In-Vehicle Holdings Company Limited:O 50.39 65.22 65.22 25.21 history
2332 0047 Hop Hing Group Holdings Limited:O 50.35 69.55 70.11 27.62 history
2333 0103 Shougang Century Holdings Limited:O 50.33 61.36 62.38 38.35 history
2334 8042 KOS International Holdings Limited:O 50.29 70.69 70.71 24.99 history
2335 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 50.25 70.28 70.28 99.99 history
2336 0094 Greenheart Group Limited:O 50.24 66.26 66.30 27.60 history
2337 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 50.24 73.63 73.93 99.98 history
2338 6036 Apex Ace Holding Limited:O 50.21 62.46 62.60 24.05 history
2339 0039 China Beidahuang Industry Group Holdings Limited:O 50.21 69.00 69.01 76.00 history
2340 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.18 71.52 71.52 99.65 history
2341 8022 Evershine Group Holdings Limited:O 50.16 67.14 67.14 83.31 history
2342 1978 LH GROUP LIMITED (KY):O 50.06 68.24 68.26 24.91 history
2343 2663 KPa-BM Holdings Limited:O 50.03 67.63 68.49 27.91 history
2344 1546 Thelloy Development Group Limited:O 49.98 68.21 68.21 30.62 history
2345 0766 Sino Prosper (Group) Holdings Limited:O 49.97 64.67 64.73 99.95 history
2346 1162 LUMINA GROUP LIMITED (KY):O 49.93 66.64 66.64 35.41 history
2347 0651 China Ocean Industry Group Limited:O 49.82 61.67 61.70 83.21 history
2348 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.82 61.75 61.87 73.83 history
2349 8006 Sino Splendid Holdings Limited:O 49.82 68.62 68.65 99.19 history
2350 2280 HC Group Inc.:O 49.76 74.96 74.96 96.94 history
2351 8125 China New Holdings Limited:O 49.71 64.46 64.46 100.00 history
2352 1945 Zero2IPO Holdings Inc.:O 49.67 70.11 70.13 45.18 history
2353 8123 Sinofortune Financial Holdings Limited:O 49.64 65.32 65.32 75.49 history
2354 0630 AMCO United Holding Limited:O 49.62 67.70 67.70 91.80 history
2355 6993 Blue Moon Group Holdings Limited:O 49.45 68.19 68.21 14.65 history
2356 8040 COOLPOINT INNONISM HOLDING LIMITED:O 49.43 67.53 68.16 26.53 history
2357 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.41 65.98 66.22 46.36 history
2358 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.41 64.19 64.21 28.10 history
2359 0878 SOUNDWILL HOLDINGS LIMITED:O 49.37 66.08 66.85 26.37 history
2360 1075 CAPINFO COMPANY LIMITED:H 49.34 68.84 68.90 99.16 history
2361 0767 Zhong Ji Longevity Science Group Limited:O 49.34 67.35 67.41 34.15 history
2362 8101 EJE (Hong Kong) Holdings Limited:O 49.32 69.54 69.54 100.00 history
2363 0500 Frontier Services Group Limited:O 49.31 72.23 72.37 68.38 history
2364 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.29 65.62 71.97 38.34 history
2365 0318 Vongroup Limited:O 49.24 65.51 71.48 51.28 history
2366 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 49.15 68.83 68.87 47.65 history
2367 1399 Veson Holdings Limited (KY):O 49.10 69.48 69.56 51.73 history
2368 8021 WLS HOLDINGS LIMITED (BM):O 49.05 69.72 69.72 88.63 history
2369 0729 FDG Electric Vehicles Limited:O 49.05 66.15 66.19 54.99 history
2370 2660 Zengame Technology Holding Limited:O 49.04 69.98 69.99 33.04 history
2371 8413 Asia Grocery Distribution Limited:O 48.95 69.68 69.68 51.56 history
2372 8483 Max Sight Group Holdings Limited:O 48.93 71.12 72.03 24.97 history
2373 0082 Crazy Sports Group Limited:O 48.81 65.16 65.26 83.95 history
2374 8055 China E-Information Technology Group Limited:O 48.74 72.51 72.51 92.74 history
2375 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.74 65.69 65.79 80.30 history
2376 1695 S&P International Holding Limited:O 48.64 61.77 61.98 25.00 history
2377 0231 Ping An Securities Group (Holdings) Limited:O 48.63 62.97 62.99 98.36 history
2378 8133 Jisheng Group Holdings Limited:O 48.49 66.42 66.43 99.78 history
2379 0875 Congyu Intelligent Agricultural Holdings Limited:O 48.48 63.94 63.94 19.69 history
2380 9933 GHW International:O 48.48 67.79 67.79 21.22 history
2381 1722 Kin Pang Holdings Limited:O 48.42 65.71 66.13 32.99 history
2382 1749 Shanshan Brand Management Co., Ltd.:H 48.39 65.86 65.89 99.93 history
2383 1480 Yan Tat Group Holdings Limited:O 48.37 68.16 70.73 24.98 history
2384 8356 Tsun Yip Holdings Limited (KY):O 48.37 67.47 67.48 69.57 history
2385 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 48.34 65.52 65.64 53.38 history
2386 1045 APT SATELLITE HOLDINGS LIMITED:O 48.31 62.81 66.49 46.22 history
2387 0298 Chuang's China Investments Limited:O 48.16 66.97 72.06 46.41 history
2388 1937 JiaChen Holding Group Limited:O 48.16 62.51 62.88 24.99 history
2389 1650 Hygieia Group Limited (KY):O 48.16 65.29 65.43 25.00 history
2390 0343 CULTURECOM HOLDINGS LIMITED:O 48.16 66.25 66.69 73.08 history
2391 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 48.11 62.10 62.11 27.70 history
2392 0850 Long Well International Holdings Limited:O 48.07 64.21 64.24 76.74 history
2393 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.01 63.73 63.83 97.51 history
2394 8231 PFC Device Inc.:O 47.94 65.18 65.18 48.13 history
2395 9600 Newlink Technology Inc.:O 47.89 62.87 62.88 28.74 history
2396 9977 Shandong Fengxiang Co., Ltd.:H 47.84 74.87 74.87 99.99 history
2397 6118 Austar Lifesciences Limited:O 47.61 68.38 68.39 29.99 history
2398 3662 Starjoy Wellness and Travel Company Limited:O 47.58 65.44 65.44 45.31 history
2399 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 47.55 63.52 63.66 48.80 history
2400 0869 Playmates Toys Limited:O 47.44 63.88 64.33 48.41 history
2401 0673 China Health Group Limited:O 47.41 67.39 67.45 62.53 history
2402 0724 Ruixin International Holdings Limited:O 47.41 61.85 62.01 77.62 history
2403 2009 BBMG Corporation:H 47.39 63.45 63.56 99.48 history
2404 0986 Dufu Liquor Group Limited:O 47.36 66.42 66.43 91.97 history
2405 0073 ASIAN CITRUS HOLDINGS LIMITED:O 47.29 66.33 66.34 95.57 history
2406 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 47.25 60.33 60.56 32.67 history
2407 0055 Neway Group Holdings Limited:O 47.24 64.13 64.27 84.13 history
2408 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.22 66.72 67.08 43.76 history
2409 0611 China Nuclear Energy Technology Corporation Limited:O 47.21 66.90 66.91 67.56 history
2410 8096 Tasty Concepts Holding Limited:O 47.18 66.43 66.43 31.69 history
2411 6828 Beijing Gas Blue Sky Holdings Limited:O 47.16 63.38 63.40 58.54 history
2412 1621 Vico International Holdings Limited:O 47.12 64.95 65.12 26.98 history
2413 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.10 59.71 61.43 23.89 history
2414 2898 Longrun Tea Group Company Limited:O 47.10 69.09 69.11 46.19 history
2415 2107 First Service Holding Limited:O 47.08 62.68 62.68 29.68 history
2416 0621 Taung Gold International Limited:O 47.07 62.54 62.56 97.13 history
2417 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.06 65.02 66.25 99.06 history
2418 1920 China Wacan Group Company Limited:O 47.04 68.09 68.10 25.00 history
2419 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.01 69.98 70.01 71.70 history
2420 8406 China Oral Industry Group Holdings Limited:O 47.00 64.71 64.72 24.05 history
2421 0205 SEEC MEDIA GROUP LIMITED:O 46.99 68.32 68.69 99.77 history
2422 0947 MOBI Development Co., Ltd.:O 46.97 68.87 68.96 71.54 history
2423 0596 Inspur Digital Enterprise Technology Limited:O 46.95 64.31 64.62 46.20 history
2424 8340 Zijing International Financial Holdings Limited:O 46.94 64.38 64.48 99.45 history
2425 8290 Ahsay Backup Software Development Company Limited:O 46.90 60.69 62.41 25.00 history
2426 2683 Wah Sun Handbags International Holdings Limited:O 46.90 71.52 71.71 24.77 history
2427 8419 AV Promotions Holdings Limited:O 46.86 62.05 62.06 25.20 history
2428 0097 HENDERSON INVESTMENT LIMITED:O 46.84 61.64 63.83 29.08 history
2429 1737 A & S Group (Holdings) Limited:O 46.82 64.72 64.77 24.99 history
2430 8019 Hao Wen Holdings Limited:O 46.82 71.15 71.31 93.75 history
2431 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 46.82 66.41 66.43 99.98 history
2432 0899 Zhong Jia Guo Xin Holdings Company Limited:O 46.78 64.23 64.24 56.00 history
2433 0736 China Properties Investment Holdings Limited:O 46.71 65.14 65.17 90.85 history
2434 1755 S-Enjoy Service Group Co., Limited:O 46.70 72.67 72.67 30.76 history
2435 1400 Moody Technology Holdings Limited:O 46.60 63.78 63.78 99.97 history
2436 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.40 62.95 63.62 99.62 history
2437 2263 Fu Shek Financial Holdings Limited:O 46.35 63.00 63.00 28.75 history
2438 8052 Luk Hing Entertainment Group Holdings Limited:O 46.34 65.28 65.28 27.05 history
2439 1343 Wei Yuan Holdings Limited:O 46.34 60.69 60.70 25.00 history
2440 1927 Jiujiuwang Food International Limited:O 46.33 60.18 60.20 27.24 history
2441 2115 CM Hi-Tech Cleanroom Limited:O 46.27 64.55 64.59 30.09 history
2442 1094 Cherish Sunshine International Limited:O 46.22 63.04 63.10 54.93 history
2443 8092 ITE (HOLDINGS) LIMITED:O 46.17 65.56 66.60 47.70 history
2444 9938 WAH WO HOLDINGS GROUP LIMITED:O 46.16 63.26 63.64 24.79 history
2445 1239 Teamway International Group Holdings Limited:O 46.11 66.57 66.58 53.62 history
2446 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.09 63.85 65.29 38.66 history
2447 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.03 68.52 68.56 68.68 history
2448 0954 Changmao Biochemical Engineering Company Limited:H 45.95 64.76 64.80 99.86 history
2449 1133 Harbin Electric Company Limited:H 45.93 60.68 61.26 92.85 history
2450 8065 KML Technology Group Limited:O 45.81 68.55 68.60 26.38 history
2451 8109 Kirin Group Holdings Limited:O 45.71 60.06 60.07 65.01 history
2452 1870 Acme International Holdings Limited:O 45.48 61.41 61.44 25.00 history
2453 3738 Vobile Group Limited:O 45.42 66.68 66.68 91.92 history
2454 0024 BURWILL HOLDINGS LIMITED:O 45.15 59.95 60.00 96.18 history
2455 3838 China Starch Holdings Limited:O 44.99 57.32 57.46 37.99 history
2456 8309 Man Shing Global Holdings Limited:O 44.94 69.88 69.90 39.51 history
2457 1147 Edensoft Holdings Limited:O 44.93 62.60 62.61 24.99 history
2458 0988 Silk Road Logistics Holdings Limited:O 44.80 64.09 64.21 65.14 history
2459 0235 CSC Holdings Limited (HK):O 44.73 58.70 58.73 83.28 history
2460 2309 ZO Future Group:O 44.67 65.28 65.41 21.60 history
2461 2002 China Sunshine Paper Holdings Company Limited:O 44.62 65.83 65.85 60.62 history
2462 0747 Shenyang Public Utility Holdings Company Limited:H 44.53 57.18 57.29 99.03 history
2463 8108 Grand Peace Group Holdings Limited:O 44.52 64.62 65.33 95.70 history
2464 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 44.51 64.22 64.22 58.21 history
2465 8496 Global Uin Intelligence Holdings Limited:O 44.50 62.62 62.62 24.99 history
2466 1645 Haina Intelligent Equipment International Holdings Limited:O 44.45 65.18 65.18 25.95 history
2467 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 44.43 63.21 63.26 36.50 history
2468 6988 Joy Spreader Group Inc.:O 44.42 60.91 60.93 31.31 history
2469 2355 BAOYE GROUP COMPANY LIMITED:H 44.41 70.14 70.15 98.40 history
2470 0471 Silkwave Inc:O 44.37 59.51 59.53 97.29 history
2471 9608 Sundy Service Group Co. Ltd:O 44.33 65.77 65.78 25.00 history
2472 0787 Global Brands Group Holding Limited:O 44.30 62.88 63.53 67.59 history
2473 8372 Grand Brilliance Group Holdings Limited:O 44.24 65.19 65.25 26.03 history
2474 8299 GT Gold Holdings Limited:O 44.24 62.00 62.02 81.80 history
2475 0364 Blockchain Group Company Limited:O 44.22 58.31 58.37 99.64 history
2476 1502 Financial Street Property Co., Limited:H 44.20 70.19 70.19 99.98 history
2477 0638 KIN YAT HOLDINGS LIMITED:O 44.15 61.18 61.37 36.01 history
2478 9979 Greentown Management Holdings Company Limited:O 44.04 61.41 61.47 26.82 history
2479 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.03 61.66 63.71 48.42 history
2480 2103 Sinic Holdings (Group) Company Limited:O 43.98 69.34 69.34 26.03 history
2481 0110 China Fortune Holdings Limited:O 43.95 61.86 61.87 41.46 history
2482 3822 Sam Woo Construction Group Limited:O 43.79 60.78 60.85 28.54 history
2483 8319 Expert Systems Holdings Limited:O 43.74 62.80 62.81 24.60 history
2484 0426 ONE MEDIA GROUP LIMITED (KY):O 43.73 61.90 62.11 25.64 history
2485 1706 Shuang Yun Holdings Limited:O 43.71 62.33 62.60 23.95 history
2486 3313 ArtGo Holdings Limited:O 43.61 56.81 56.85 95.42 history
2487 2170 Suzhou Basecare Medical Corporation Limited:H 43.61 66.66 66.66 90.82 history
2488 0804 Pinestone Capital Limited:O 43.61 59.89 59.89 52.72 history
2489 1323 Huasheng International Holding Limited:O 43.57 56.20 56.47 98.88 history
2490 6908 HG Semiconductor Limited (KY):O 43.39 66.29 66.29 25.00 history
2491 1711 ULFERTS INTERNATIONAL LIMITED:O 43.34 58.10 63.09 24.99 history
2492 8153 Jiading International Group Holdings Limited:O 43.30 60.30 60.30 99.51 history
2493 8635 Elephant Holdings Group Limited:O 43.25 59.09 59.83 25.00 history
2494 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.20 61.42 61.69 99.70 history
2495 1380 China Kingstone Mining Holdings Limited:O 43.13 59.83 60.06 92.61 history
2496 8646 China Hongguang Holdings Limited:O 43.10 60.44 60.44 25.00 history
2497 2339 BeijingWest Industries International Limited:O 43.04 61.86 61.91 47.33 history
2498 8173 Hephaestus Holdings Limited:O 42.98 65.47 65.48 29.13 history
2499 0263 GT GROUP HOLDINGS LIMITED:O 42.94 58.40 58.96 99.93 history
2500 1029 IRC LIMITED:O 42.87 58.70 58.78 68.88 history
2501 0637 Lee Kee Holdings Limited:O 42.78 57.93 59.21 27.36 history
2502 8411 K W Nelson Interior Design and Contracting Group Limited:O 42.71 62.26 62.39 25.00 history
2503 8341 Aeso Holding Limited:O 42.66 64.17 64.17 99.94 history
2504 0382 Edvantage Group Holdings Limited:O 42.64 62.39 62.39 30.01 history
2505 1105 SING TAO NEWS CORPORATION LIMITED:O 42.46 62.12 62.28 44.49 history
2506 1631 REF Holdings Limited:O 42.39 65.51 65.54 24.99 history
2507 1195 Kingwell Group Limited:O 42.35 63.42 63.42 89.94 history
2508 8208 WMCH Global Investment Limited:O 42.22 59.49 59.49 24.98 history
2509 1188 Hybrid Kinetic Group Limited:O 42.13 57.32 57.33 83.25 history
2510 8111 China Technology Industry Group Limited:O 42.13 63.58 63.59 40.29 history
2511 8089 Chinese Strategic Holdings Limited:O 42.09 61.13 61.15 92.43 history
2512 0305 Wuling Motors Holdings Limited:O 41.98 60.50 60.51 34.37 history
2513 1063 SUNCORP TECHNOLOGIES LIMITED:O 41.97 58.40 58.44 83.92 history
2514 2078 PanAsialum Holdings Company Limited:O 41.95 58.10 58.17 24.86 history
2515 6063 Lotus Horizon Holdings Limited:O 41.79 61.92 61.95 25.00 history
2516 2300 AMVIG Holdings Limited:O 41.78 64.26 64.32 1.17 history
2517 1340 Huisheng International Holdings Limited:O 41.76 57.98 58.03 96.31 history
2518 0331 FSE Lifestyle Services Limited:O 41.71 57.84 58.19 20.41 history
2519 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.58 56.08 56.15 55.68 history
2520 3636 Poly Culture Group Corporation Limited:H 41.18 58.03 58.11 97.94 history
2521 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.96 68.81 69.10 65.25 history
2522 1385 Shanghai Fudan Microelectronics Group Company Limited:H 40.61 58.59 58.59 99.96 history
2523 1327 Luxxu Group Limited:O 40.54 63.19 63.19 89.17 history
2524 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.52 61.80 61.91 48.79 history
2525 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.44 55.66 56.15 61.02 history
2526 1799 Xinte Energy Co., Ltd.:H 39.98 63.72 63.72 100.00 history
2527 1227 National Investments Fund Limited:O 39.97 58.83 59.55 99.89 history
2528 0802 China e-Wallet Payment Group Limited:O 39.89 63.05 63.07 96.92 history
2529 0866 China Qinfa Group Limited:O 39.81 57.73 57.74 32.60 history
2530 8476 Ocean One Holding Ltd.:O 39.44 61.60 61.61 28.54 history
2531 3938 LFG Investment Holdings Limited:O 39.39 61.10 61.10 19.20 history
2532 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.31 55.00 55.51 46.90 history
2533 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.18 57.00 58.07 44.78 history
2534 0395 Smartac International Holdings Limited:O 39.06 54.30 54.33 92.89 history
2535 1692 Town Ray Holdings Limited:O 38.98 63.39 63.40 16.41 history
2536 2488 LAUNCH TECH COMPANY LIMITED:H 38.78 57.73 57.74 99.89 history
2537 1987 Beng Soon Machinery Holdings Limited:O 38.72 55.80 55.80 49.21 history
2538 1034 Fullwealth International Group Holdings Limited:O 38.60 55.42 55.56 18.87 history
2539 0701 CNT GROUP LIMITED:O 38.28 59.26 70.07 25.98 history
2540 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.43 58.43 61.63 history
2541 1556 Chinney Kin Wing Holdings Limited:O 37.91 57.71 63.23 25.16 history
2542 8132 Century Energy International Holdings Limited:O 37.85 55.01 55.01 87.22 history
2543 1202 Chengdu SIWI Science and Technology Company Limited:H 37.78 55.65 58.81 98.44 history
2544 1762 Wanka Online Inc.:O 37.62 58.90 58.91 71.63 history
2545 0745 China National Culture Group Limited:O 37.55 56.06 56.08 99.44 history
2546 0381 AOM International Group Company Limited:O 37.40 52.15 52.16 97.97 history
2547 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.37 56.61 56.61 99.81 history
2548 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 37.35 58.74 58.79 84.90 history
2549 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.17 51.95 52.04 99.95 history
2550 1191 China Gem Holdings Limited:O 37.14 53.61 53.65 80.97 history
2551 8507 i.century Holding Limited:O 36.92 55.77 55.78 29.99 history
2552 8112 Cornerstone Financial Holdings Limited:O 36.68 57.36 57.36 68.27 history
2553 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.78 55.05 62.80 27.59 history
2554 1421 Prosperity Group International Limited (KY):O 35.37 56.44 56.48 91.96 history
2555 1472 Sang Hing Holdings (International) Limited:O 34.95 58.91 58.91 40.00 history
2556 1265 Tianjin Jinran Public Utilities Company Limited:H 34.21 49.39 50.45 99.82 history
2557 1727 Hebei Construction Group Corporation Limited:H 33.99 53.76 53.76 94.01 history
2558 1416 CTR Holdings Limited (KY):O 33.05 58.33 58.33 25.00 history
2559 8228 National Arts Group Holdings Limited:O 32.62 52.03 52.16 47.96 history
2560 0228 China Energy Development Holdings Limited:O 31.95 48.42 48.45 69.32 history
2561 1742 HPC Holdings Limited (KY):O 31.26 52.75 52.76 24.44 history
2562 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 29.50 47.34 47.42 99.61 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top