CCASS concentration on 2021-06-10

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2518 Autohome Inc.:O 99.62 99.86 99.86 56.76 history
4 3668 YANCOAL AUSTRALIA LTD:O 99.06 99.86 99.86 5.67 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.98 99.40 99.42 99.87 history
6 1656 ISDN HOLDINGS LIMITED:O 98.97 99.35 99.35 31.58 history
7 9961 TRIP.COM GROUP LIMITED:O 98.97 99.68 99.68 89.10 history
8 9991 Baozun Inc.:A 98.91 99.50 99.50 73.55 history
9 8170 All Nation International Group Limited (KY):O 98.88 99.72 99.72 99.97 history
10 9688 Zai Lab Limited:O 98.61 99.85 99.85 79.39 history
11 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 98.52 99.67 99.67 87.87 history
12 1298 Yunnan Energy International Co. Limited:O 98.46 99.38 99.38 92.19 history
13 2278 Hailan Holdings Limited:O 98.29 99.26 99.26 24.33 history
14 1785 Chengdu Expressway Co., Ltd.:H 98.20 99.59 99.59 99.98 history
15 6160 BeiGene, Ltd.:O 98.18 99.28 99.28 47.37 history
16 0100 CLEAR MEDIA LIMITED (BM):O 98.09 99.33 99.33 12.08 history
17 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.07 99.55 99.56 9.82 history
18 8395 ZXZN Qi-House Holdings Limited:O 98.05 98.98 98.98 76.88 history
19 1702 Dongguang Chemical Limited:O 98.03 99.74 99.74 25.92 history
20 0251 S E A HOLDINGS LIMITED:O 97.92 98.95 98.96 81.03 history
21 1542 Taizhou Water Group Co., Ltd.:H 97.85 99.27 99.27 99.99 history
22 1570 WEIYE HOLDINGS LIMITED:O 97.80 99.66 99.66 97.16 history
23 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.62 98.87 98.87 99.83 history
24 6816 Prosper Construction Holdings Limited:O 97.61 98.86 98.86 87.23 history
25 1010 Sky Blue 11 Company Limited:O 97.59 98.75 98.75 90.83 history
26 1179 H World Group Limited:O 97.44 99.48 99.48 53.41 history
27 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.64 99.64 99.99 history
28 9999 NetEase, Inc.:O 97.34 98.90 98.90 59.31 history
29 2292 THING ON ENTERPRISE LIMITED:O 97.17 98.88 98.88 17.99 history
30 6966 China Wan Tong Yuan (Holdings) Limited:O 97.07 99.28 99.28 99.97 history
31 1935 JH Educational Technology INC.:O 97.05 99.23 99.23 25.18 history
32 6868 Tenfu (Cayman) Holdings Company Limited:O 97.05 99.34 99.34 98.41 history
33 0301 SANVO Fine Chemicals Group Limited:O 96.95 98.41 98.41 99.99 history
34 0220 Uni-President China Holdings Ltd.:O 96.81 99.52 99.52 99.98 history
35 2286 Chen Xing Development Holdings Limited:O 96.77 98.08 98.08 99.98 history
36 1921 Dalipal Holdings Limited (KY):O 96.69 99.76 99.76 27.54 history
37 0974 China Shun Ke Long Holdings Limited:O 96.68 98.21 98.21 60.98 history
38 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.32 98.81 98.81 100.00 history
39 9888 Baidu, Inc.:A 96.31 97.81 97.81 99.58 history
40 9633 Nongfu Spring Co., Ltd:H 96.27 97.89 97.89 100.00 history
41 1851 China Gingko Education Group Company Limited:O 96.24 97.97 97.97 98.31 history
42 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.19 98.78 98.78 99.98 history
43 2057 ZTO Express (Cayman) Inc.:A 96.17 99.01 99.01 47.52 history
44 2181 Mabpharm Limited:O 96.10 98.76 98.76 94.15 history
45 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.10 97.92 97.92 99.75 history
46 2299 Billion Industrial Holdings Limited:O 96.08 98.24 98.24 35.93 history
47 3639 Yida China Holdings Limited:O 96.06 99.69 99.69 84.96 history
48 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.05 98.50 98.55 56.09 history
49 0108 GR Life Style Company Limited:O 96.03 99.05 99.05 99.58 history
50 9698 GDS Holdings Limited (KY):A 95.97 98.62 98.62 72.04 history
51 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.82 96.91 96.93 97.98 history
52 1442 Infinity Logistics and Transport Ventures Limited:O 95.77 98.38 98.38 99.93 history
53 0668 Doyen International Holdings Limited:O 95.64 97.32 97.32 84.94 history
54 0952 Quam Plus International Financial Limited:O 95.58 97.76 97.76 99.96 history
55 0924 Khoon Group Limited:O 95.54 98.07 98.07 96.00 history
56 6890 KangLi International Holdings Limited:O 95.40 99.01 99.01 100.00 history
57 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.40 97.36 97.36 29.25 history
58 2231 JY Grandmark Holdings Limited:O 95.39 98.46 98.46 99.99 history
59 8075 Media Asia Group Holdings Limited:O 95.35 98.40 98.40 99.83 history
60 2892 MILLION CITIES HOLDINGS LIMITED:O 95.26 98.27 98.27 25.00 history
61 2225 Jinhai Medical Technology Limited:O 95.22 97.28 97.28 76.36 history
62 2128 China Lesso Group Holdings Limited:O 95.22 98.44 98.44 99.98 history
63 6093 Hevol Services Group Co. Limited:O 95.19 97.89 97.89 46.43 history
64 1626 Jia Yao Holdings Limited:O 95.18 97.99 97.99 97.66 history
65 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.18 98.67 98.67 99.92 history
66 0691 China Shanshui Cement Group Limited:O 95.16 97.26 97.26 44.24 history
67 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.02 97.77 97.77 46.29 history
68 9626 Bilibili Inc.:Z ord 94.95 98.07 98.07 76.32 history
69 1913 PRADA S.P.A.:O 94.94 99.42 99.42 20.01 history
70 0377 China Huajun Group Limited:O 94.83 96.92 96.92 95.95 history
71 0411 LAM SOON (HONG KONG) LIMITED:O 94.83 97.84 97.85 96.76 history
72 1629 Champion Alliance International Holdings Limited:O 94.75 98.88 98.88 99.93 history
73 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.74 98.64 98.64 21.32 history
74 0458 TRISTATE HOLDINGS LIMITED:O 94.72 97.39 97.49 89.91 history
75 1112 Health and Happiness (H&H) International Holdings Limited:O 94.71 98.09 98.09 99.98 history
76 2293 Bamboos Health Care Holdings Limited:O 94.69 96.96 97.00 99.97 history
77 1328 Goldstream Investment Limited:O 94.68 97.56 97.56 64.38 history
78 1160 Goldstone Capital Group Limited:O 94.64 98.78 98.79 96.49 history
79 2688 ENN Energy Holdings Limited:O 94.64 98.98 98.98 99.99 history
80 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 94.62 98.60 98.60 100.00 history
81 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 94.62 98.69 98.69 93.36 history
82 6188 BEIJING Digital Telecom Co., Ltd.:H 94.57 97.57 97.57 13.81 history
83 1425 Justin Allen Holdings Limited:O 94.42 98.27 98.27 96.12 history
84 3978 CHINA BESTSTUDY EDUCATION GROUP:O 94.28 97.78 97.78 98.19 history
85 3848 Haosen Fintech Group Limited:O 94.26 98.46 98.46 86.80 history
86 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.22 97.26 97.26 99.43 history
87 6163 Gemilang International Limited:O 94.21 97.49 97.49 99.96 history
88 0335 UPBEST GROUP LIMITED:O 94.20 96.59 96.60 28.17 history
89 0373 ALLIED GROUP LIMITED (HK):O 94.18 96.22 96.32 55.37 history
90 6090 CENTURION CORPORATION LIMITED:O 94.14 99.23 99.23 15.22 history
91 8509 Wine's Link International Holdings Limited:O 94.13 96.70 96.71 99.97 history
92 1283 Accel Group Holdings Limited:O 94.13 97.00 97.00 100.00 history
93 1821 ESR Group Limited (KY):O 94.11 99.20 99.20 99.99 history
94 6058 China Industrial Securities International Financial Group Limited:O 94.11 97.29 97.29 85.86 history
95 2337 United Strength Power Holdings Limited:O 94.07 97.11 97.11 99.99 history
96 1329 Beijing Capital Grand Limited:O 94.04 96.70 96.70 30.70 history
97 6190 Bank of Jiujiang Co., Ltd.:H 94.03 99.85 99.85 98.36 history
98 1747 Home Control International Limited:O 94.00 97.30 97.30 92.50 history
99 0693 TAN CHONG INTERNATIONAL LIMITED:O 93.95 97.94 97.94 51.01 history
100 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.94 98.01 98.01 25.99 history
101 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 93.88 98.02 98.02 35.22 history
102 8657 True Partner Capital Holding Limited:O 93.80 97.11 97.11 57.50 history
103 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.73 96.52 96.82 99.70 history
104 0859 Zhongchang International Holdings Group Limited:O 93.70 96.95 96.95 99.95 history
105 1850 HSC Resources Group Limited:O 93.68 96.56 96.56 100.00 history
106 1738 Feishang Anthracite Resources Limited:O 93.65 97.04 97.04 48.81 history
107 0383 Tian An Medicare Limited (BM):O 93.65 97.10 97.10 82.92 history
108 0093 Zero Fintech Group Limited (BM):O 93.62 96.45 96.45 14.50 history
109 0699 CAR Inc.:O 93.59 96.67 96.67 26.80 history
110 8377 Harbour Equine Holdings Limited (KY):O 93.55 97.02 97.02 84.03 history
111 8540 Victory Securities (Holdings) Company Limited:O 93.53 97.72 97.72 34.43 history
112 2738 Huajin International Holdings Limited:O 93.47 97.40 97.40 91.93 history
113 1876 Budweiser Brewing Company APAC Limited:O 93.46 97.45 97.45 12.78 history
114 0715 China Oceanwide Holdings Limited:O 93.40 96.21 96.21 99.42 history
115 6805 Kimou Environmental Holding Limited (KY):O 93.36 97.58 97.58 25.00 history
116 2017 Chanhigh Holdings Limited:O 93.35 95.90 95.90 97.42 history
117 9913 Chi Kan Holdings Limited:O 93.35 97.55 97.55 100.00 history
118 1620 Cinese International Group Holdings Limited (KY):O 93.35 96.41 96.41 97.72 history
119 8039 China Come Ride New Energy Group Limited (KY):O 93.35 95.67 95.67 92.69 history
120 1725 USPACE Technology Group Limited:O 93.32 96.82 96.82 87.36 history
121 2083 Nature Home Holding Company Limited:O 93.26 97.03 97.03 97.90 history
122 1557 K. H. Group Holdings Limited:O 93.23 95.98 95.98 99.98 history
123 1809 Prinx Chengshan Holdings Limited:O 93.22 98.24 98.24 26.71 history
124 2608 Sunshine 100 China Holdings Ltd:O 93.19 97.06 97.06 98.89 history
125 0299 Glory Sun Land Group Limited:O 93.15 96.11 96.11 99.76 history
126 9908 JiaXing Gas Group Co., Ltd.:H 93.12 95.94 95.94 99.99 history
127 2033 Time Watch Investments Limited:O 93.04 97.10 97.24 99.78 history
128 6117 RIZHAO PORT JURONG CO., LTD.:H 93.03 96.18 96.18 56.10 history
129 8221 Gaoyu Finance Group Limited (KY):O 92.98 95.45 95.46 99.72 history
130 0068 LEE HING DEVELOPMENT LIMITED:O 92.93 97.15 97.15 64.26 history
131 2019 Dexin China Holdings Company Limited:O 92.91 99.03 99.03 92.89 history
132 8237 Link Holdings Limited (KY):O 92.89 95.15 95.15 99.67 history
133 0881 Zhongsheng Group Holdings Limited:O 92.86 98.48 98.48 80.41 history
134 3319 A-Living Smart City Services Co., Ltd.:H 92.85 96.02 96.02 99.46 history
135 0464 China In-Tech Limited:O 92.85 95.50 95.50 94.09 history
136 8525 Baiying Holdings Group Limited:O 92.84 96.22 96.22 99.98 history
137 1321 China New City Group Limited:O 92.84 98.32 98.32 90.63 history
138 1651 Precision Tsugami (China) Corporation Limited:O 92.80 98.30 98.30 99.99 history
139 1882 Haitian International Holdings Limited:O 92.73 97.64 97.64 60.14 history
140 2880 Liaoning Port Co., Ltd.:H 92.70 95.64 95.65 99.29 history
141 0413 South China Holdings Company Limited:O 92.67 95.34 95.35 23.51 history
142 1299 AIA Group Limited:O 92.65 96.97 96.97 99.82 history
143 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.59 96.42 96.42 99.87 history
144 2039 China International Marine Containers (Group) Co., Ltd.:H 92.50 96.67 96.67 99.99 history
145 1660 Zhaobangji Lifestyle Holdings Limited:O 92.48 97.00 97.00 91.84 history
146 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 92.45 97.50 97.50 99.71 history
147 3708 China Supply Chain Holdings Limited:O 92.44 95.05 95.05 86.10 history
148 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.31 98.12 98.12 100.00 history
149 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.30 96.29 96.30 91.73 history
150 3306 JNBY Design Limited:O 92.30 96.52 96.52 100.00 history
151 1571 Xin Point Holdings Limited:O 92.29 96.22 96.22 99.98 history
152 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.26 98.46 98.46 99.92 history
153 1735 Central New Energy Holding Group Limited:O 92.23 98.62 98.62 95.05 history
154 0973 L'Occitane International S.A.:O 92.18 98.41 98.41 31.67 history
155 1931 IVD Medical Holding Limited:O 92.09 96.58 96.58 21.17 history
156 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.08 94.53 94.58 99.61 history
157 1516 Sunac Services Holdings Limited:O 92.03 96.17 96.17 85.11 history
158 1667 Dimmi Life Holdings Limited:O 92.01 95.93 95.93 99.99 history
159 1277 Kinetic Development Group Limited:O 92.00 96.75 96.75 100.00 history
160 0667 China East Education Holdings Limited:O 91.99 98.23 98.23 68.95 history
161 2111 Best Pacific International Holdings Limited:O 91.90 96.25 96.25 92.78 history
162 0910 China Sandi Holdings Limited:O 91.86 96.55 96.55 87.76 history
163 9987 Yum China Holdings, Inc.:O 91.84 96.87 96.87 9.40 history
164 1721 FSM Holdings Limited:O 91.83 97.71 97.71 99.97 history
165 2313 Shenzhou International Group Holdings Limited:O 91.81 98.48 98.48 54.23 history
166 0848 Maoye International Holdings Limited:O 91.78 94.69 94.69 99.98 history
167 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.72 94.97 94.98 87.14 history
168 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 91.70 98.17 98.17 99.99 history
169 0053 GUOCO GROUP LIMITED:O 91.68 95.87 95.92 26.57 history
170 0150 Hypebeast Limited:O 91.57 95.53 95.55 99.68 history
171 8363 SDM Education Group Holdings Limited:O 91.53 95.01 95.01 91.67 history
172 6933 Sino-Entertainment Technology Holdings Limited:O 91.47 96.52 96.52 53.00 history
173 1817 Mulsanne Group Holding Limited:O 91.44 97.69 97.69 77.50 history
174 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 91.43 95.38 95.40 72.24 history
175 3939 Wanguo Gold Group Limited:O 91.42 96.92 96.92 94.95 history
176 2668 PAK TAK INTERNATIONAL LIMITED:O 91.39 94.62 94.62 99.92 history
177 1013 Wai Chun Group Holdings Limited:O 91.39 94.63 94.63 99.86 history
178 1417 Riverine China Holdings Limited:O 91.37 98.38 98.38 100.00 history
179 1827 Miricor Enterprises Holdings Limited:O 91.34 95.51 95.51 99.99 history
180 3860 EPS Creative Health Technology Group Limited (KY):O 91.32 95.77 95.77 99.99 history
181 8281 China Golden Classic Group Limited:O 91.23 95.56 95.56 21.77 history
182 8023 KWONG MAN KEE GROUP LIMITED:O 91.19 94.72 94.72 37.36 history
183 6838 WINOX HOLDINGS LIMITED:O 91.19 96.56 97.37 24.49 history
184 1547 IBI Group Holdings Limited (KY):O 91.17 94.57 94.60 99.99 history
185 8601 Boltek Holdings Limited:O 91.11 96.63 96.63 25.00 history
186 0224 PIONEER GLOBAL GROUP LIMITED:O 91.11 95.97 96.01 88.29 history
187 1193 China Resources Gas Group Limited:O 91.07 98.28 98.29 40.43 history
188 8365 Hatcher Group Limited:O 91.05 95.64 95.64 99.97 history
189 0151 Want Want China Holdings Limited:O 91.04 97.78 97.78 46.12 history
190 0112 Lerthai Group Limited:O 91.04 94.89 94.89 43.70 history
191 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.02 95.76 95.76 99.84 history
192 0311 LUEN THAI HOLDINGS LIMITED:O 90.99 94.61 94.63 34.73 history
193 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 90.94 95.01 95.03 60.57 history
194 0718 Tai United Holdings Limited:O 90.87 93.96 93.96 99.98 history
195 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 90.85 94.87 94.88 50.25 history
196 0618 Peking University Resources (Holdings) Company Limited:O 90.84 94.29 94.29 97.65 history
197 3638 Hunlicar Group Limited:O 90.82 95.82 95.82 100.00 history
198 8031 ETS Group Limited (KY):O 90.80 95.37 95.37 98.17 history
199 0929 IPE GROUP LIMITED:O 90.80 95.97 96.05 99.32 history
200 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.75 96.70 96.70 46.14 history
201 1586 China Leon Inspection Holding Limited:O 90.73 94.03 94.03 100.08 history
202 1589 China Logistics Property Holdings Co., Ltd:O 90.72 97.33 97.33 99.54 history
203 8056 Life Concepts Holdings Limited (KY):O 90.71 94.64 94.64 100.00 history
204 8425 Hing Ming Holdings Limited:O 90.69 95.30 95.30 99.99 history
205 9988 Alibaba Group Holding Limited (KY):O 90.69 95.39 95.39 46.65 history
206 0177 Jiangsu Expressway Company Limited:H 90.61 95.81 95.81 99.63 history
207 0264 China International Development Corporation Limited:O 90.60 94.05 94.05 96.41 history
208 9893 Pizu Group Holdings Limited:O 90.59 95.91 95.91 97.78 history
209 8316 China Hongbao Holdings Limited:O 90.57 95.14 95.14 93.38 history
210 1463 C-Link Squared Limited:O 90.56 97.84 97.84 68.50 history
211 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.51 95.44 95.44 60.32 history
212 8100 Famous Tech International Holdings Limited:O 90.49 94.64 94.74 94.47 history
213 0542 China Cultural Tourism and Agriculture Group Limited:O 90.49 96.27 96.27 99.96 history
214 1972 SWIRE PROPERTIES LIMITED:O 90.48 95.21 95.22 17.48 history
215 1756 China Science and Education Industry Group Limited (KY):O 90.46 95.13 95.13 100.00 history
216 1642 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt 90.44 97.35 97.35 32.45 history
217 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 90.43 94.45 94.45 100.00 history
218 0839 China Education Group Holdings Limited (KY):O 90.40 97.58 97.58 95.60 history
219 1885 China Wood Optimization (Holding) Limited:O 90.40 94.58 94.58 97.15 history
220 2302 CNNC International Limited:O 90.39 95.05 95.06 99.24 history
221 0185 Zensun Enterprises Limited:O 90.35 96.29 96.30 99.42 history
222 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.30 96.35 96.37 99.94 history
223 1526 Rici Healthcare Holdings Limited:O 90.29 96.78 96.78 95.30 history
224 1767 TS WONDERS HOLDING LIMITED:O 90.27 94.01 94.01 99.95 history
225 0687 Tysan Holdings Limited:O 90.27 97.24 97.24 99.91 history
226 2599 Shinsun Holdings (Group) Co., Ltd.:O 90.27 97.12 97.12 96.60 history
227 0096 YUSEI HOLDINGS LIMITED:O 90.24 98.00 98.00 24.53 history
228 1199 COSCO SHIPPING Ports Limited:O 90.14 94.38 94.99 61.53 history
229 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.12 93.84 93.93 94.82 history
230 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.10 94.44 94.44 22.68 history
231 8277 Steed Oriental (Holdings) Company Limited:O 90.01 93.43 93.43 100.00 history
232 2169 Canggang Railway Limited:O 90.00 95.29 95.29 28.37 history
233 1316 Nexteer Automotive Group Limited:O 90.00 96.23 96.23 100.00 history
234 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.99 94.12 94.12 97.27 history
235 1402 i-Control Holdings Limited:O 89.99 93.27 93.28 100.00 history
236 0846 Mingfa Group (International) Company Limited:O 89.96 96.81 96.81 99.99 history
237 6193 Tailam Tech Construction Holdings Limited:O 89.91 95.69 95.69 97.77 history
238 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 89.89 96.55 96.55 32.45 history
239 1959 Centenary United Holdings Limited:O 89.89 94.23 94.24 100.00 history
240 1046 Universe Entertainment and Culture Group Company Limited:O 89.86 93.89 93.90 99.16 history
241 1928 Sands China Ltd.:O 89.85 96.27 96.27 47.28 history
242 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 89.83 95.09 95.09 99.74 history
243 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.80 94.36 94.36 77.16 history
244 1675 AsiaInfo Technologies Limited:O 89.74 97.90 97.90 79.62 history
245 1372 China Carbon Neutral Development Group Limited:O 89.74 94.03 94.04 93.63 history
246 3698 Huishang Bank Corporation Limited:H 89.73 97.70 97.70 99.89 history
247 0834 China Kangda Food Company Limited:O 89.70 94.78 94.80 96.28 history
248 2323 Renco Holdings Group Limited (BM):O 89.69 96.85 96.85 40.58 history
249 0685 Media Chinese International Limited (BM):O 89.68 93.81 93.83 19.26 history
250 1207 SRE Group Limited:O 89.67 92.55 92.56 99.97 history
251 9990 Archosaur Games Inc.:O 89.65 94.90 94.90 100.00 history
252 1243 WANG ON PROPERTIES LIMITED:O 89.65 92.78 92.78 100.00 history
253 3878 Vicon Holdings Limited:O 89.61 92.61 92.61 99.99 history
254 1230 Yashili International Holdings Ltd:O 89.56 94.06 94.06 74.95 history
255 2381 SMC Electric Limited:O 89.54 92.47 92.47 99.99 history
256 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 89.54 96.21 96.21 99.98 history
257 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.48 94.92 94.93 99.66 history
258 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.45 93.80 93.84 26.76 history
259 3326 Perfect Group International Holdings Limited:O 89.40 94.80 94.80 99.82 history
260 0467 United Energy Group Limited:O 89.39 93.35 93.35 97.15 history
261 0573 Tao Heung Holdings Limited:O 89.38 93.86 93.90 88.76 history
262 1023 SITOY GROUP HOLDINGS LIMITED:O 89.35 93.87 93.89 99.96 history
263 0277 TERN PROPERTIES COMPANY LIMITED:O 89.34 96.91 96.91 3.79 history
264 1665 Pentamaster International Limited:O 89.34 94.93 94.93 100.00 history
265 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.33 93.72 93.72 94.91 history
266 1084 Green Fresh Biotechnology Company Limited (KY):O 89.30 97.32 97.32 63.99 history
267 0086 SUN HUNG KAI & CO. LIMITED:O 89.26 94.41 94.43 67.68 history
268 1025 KNT Holdings Limited:O 89.24 93.41 93.41 99.96 history
269 1005 MATRIX HOLDINGS LIMITED:O 89.20 96.25 96.27 29.56 history
270 1285 Jiashili Group Limited:O 89.18 93.45 93.45 85.51 history
271 8471 Reach New Holdings Limited:O 89.17 96.43 96.43 99.99 history
272 8308 Gudou Holdings Limited:O 89.15 96.41 96.41 59.25 history
273 3321 Wai Hung Group Holdings Limited:O 89.13 93.96 93.96 97.43 history
274 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.13 96.00 96.74 48.14 history
275 1693 BGMC International Limited:O 89.12 92.79 92.79 99.98 history
276 1308 SITC International Holdings Company Limited:O 89.11 96.19 96.19 80.38 history
277 1843 Snack Empire Holdings Limited:O 89.11 92.29 92.29 100.00 history
278 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.09 92.51 92.55 72.48 history
279 6133 Vital Innovations Holdings Limited:O 89.09 94.66 94.91 99.97 history
280 8313 ZACD GROUP LTD.:O 89.09 93.83 93.83 95.74 history
281 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 89.09 93.80 93.83 98.69 history
282 6113 BitStrat Holdings Limited (KY):O 89.05 92.88 92.88 24.99 history
283 1707 Geotech Holdings Ltd.:O 89.02 94.24 94.24 99.92 history
284 1116 Huiyuan Cowins Technology Group Limited:O 88.98 93.30 93.31 52.27 history
285 2338 WEICHAI POWER CO., LTD.:H 88.97 94.17 94.17 99.78 history
286 1682 Hang Pin Living Technology Company Limited:O 88.96 94.59 94.59 86.76 history
287 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.95 95.30 95.30 59.93 history
288 0142 FIRST PACIFIC COMPANY LIMITED:O 88.91 96.85 96.87 99.05 history
289 0997 Chinlink International Holdings Limited:O 88.91 92.03 92.03 83.54 history
290 1818 Zhaojin Mining Industry Company Limited:H 88.91 94.17 94.18 99.86 history
291 0468 Greatview Aseptic Packaging Company Limited:O 88.88 94.31 94.31 71.78 history
292 0425 Minth Group Limited:O 88.87 96.90 97.35 100.00 history
293 0936 Kaisa Capital Investment Holdings Limited:O 88.84 94.69 94.69 99.95 history
294 1575 Regal Partners Holdings Limited:O 88.81 92.87 92.95 99.99 history
295 1468 Kingkey Financial International (Holdings) Limited:O 88.78 94.97 94.97 98.45 history
296 2166 Smart-Core Holdings Limited:O 88.70 93.70 93.70 50.92 history
297 9677 WEIHAI BANK CO., LTD.:H 88.62 99.94 99.94 99.99 history
298 0758 Macrolink Capital Holdings Limited:O 88.61 93.37 93.37 99.15 history
299 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.61 94.23 94.23 99.99 history
300 1592 Anchorstone Holdings Limited:O 88.61 94.46 94.46 81.55 history
301 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.57 91.69 91.69 85.76 history
302 8506 S&S Intervalue China Limited:O 88.51 95.03 95.03 40.00 history
303 0456 New City Development Group Limited:O 88.50 94.74 94.74 82.78 history
304 3888 Kingsoft Corporation Limited:O 88.50 93.29 93.29 99.79 history
305 0226 LIPPO LIMITED (HK):O 88.50 94.31 94.34 95.60 history
306 1862 JINGRUI HOLDINGS LIMITED:O 88.48 95.76 95.77 98.91 history
307 9906 Honliv Healthcare Management Group Company Limited:O 88.48 95.62 95.62 25.72 history
308 0271 Asiasec Properties Limited:O 88.47 93.42 93.50 39.53 history
309 8287 Metaverse Yunji Technology Group Company Limited:O 88.45 93.21 93.22 69.99 history
310 2798 Perennial Energy Holdings Limited:O 88.44 93.34 93.34 50.39 history
311 6110 Topsports International Holdings Limited:O 88.43 97.80 97.80 30.75 history
312 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.41 94.08 94.11 75.50 history
313 2086 Leadway Technology Investment Group Limited:O 88.37 92.94 92.94 99.65 history
314 0174 Gemini Investments (Holdings) Limited:O 88.36 95.14 95.15 93.46 history
315 1139 VICTORY GROUP LIMITED:O 88.35 92.91 92.91 97.32 history
316 0632 CHK Oil Limited (BM):O 88.32 92.67 92.69 88.31 history
317 0487 SUCCESS UNIVERSE GROUP LIMITED:O 88.30 92.12 92.15 55.97 history
318 0905 Walnut Capital Limited:O 88.29 93.55 93.58 99.76 history
319 1008 Litu Holdings Limited (KY):O 88.29 94.35 94.35 99.99 history
320 1495 Jiyi Holdings Limited:O 88.28 95.01 95.01 87.89 history
321 1293 Grand Baoxin Auto Group Limited:O 88.24 94.07 94.07 99.99 history
322 1910 Samsonite Group S.A.:O 88.24 97.32 97.32 96.00 history
323 6958 Zhenro Services Group Limited:O 88.23 93.90 93.91 99.99 history
324 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.22 96.04 96.04 99.44 history
325 0678 Genting Hong Kong Limited:O 88.20 93.65 93.65 94.33 history
326 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.20 94.65 94.67 51.54 history
327 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.18 97.70 97.70 100.00 history
328 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.18 93.46 93.46 25.00 history
329 2025 Ruifeng Power Group Company Limited:O 88.16 96.97 96.97 48.61 history
330 0948 Alpha Professional Holdings Limited:O 88.16 93.78 93.78 98.05 history
331 1788 Guotai Junan International Holdings Limited:O 88.14 93.47 93.48 99.93 history
332 1719 China Infrastructure & Logistics Group Ltd.:O 88.09 93.52 93.52 75.49 history
333 0144 China Merchants Port Holdings Company Limited:O 88.03 93.75 93.76 99.59 history
334 1233 Times China Holdings Limited:O 88.01 94.05 94.05 99.97 history
335 8196 Futian Holdings Limited:O 88.01 94.92 94.92 96.32 history
336 3358 Bestway Global Holding Inc.:O 88.00 95.65 95.66 80.42 history
337 4338 Microsoft Corporation:O 88.00 98.96 98.98 0.00 history
338 1630 Kin Shing Holdings Limited:O 87.99 90.77 90.78 99.99 history
339 1470 Prosper One International Holdings Company Limited:O 87.97 91.67 91.67 99.97 history
340 2113 Century Group International Holdings Limited:O 87.96 93.35 93.35 99.90 history
341 3633 Zhongyu Energy Holdings Limited:O 87.95 93.41 93.41 81.53 history
342 6858 Honma Golf Limited:O 87.94 97.52 97.53 93.67 history
343 2199 Regina Miracle International (Holdings) Limited:O 87.91 95.34 95.34 99.99 history
344 0556 Pan Asia Environmental Protection Group Limited:O 87.90 92.35 92.35 99.98 history
345 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.89 91.38 91.38 99.89 history
346 0303 VTECH HOLDINGS LIMITED:O 87.88 93.41 93.43 99.25 history
347 0583 Great Wall Pan Asia Holdings Limited:O 87.85 94.44 94.46 43.76 history
348 2110 Tian Cheng Holdings Limited:O 87.85 92.81 92.81 100.00 history
349 3616 Ever Reach Group (Holdings) Company Limited:O 87.84 98.34 98.34 25.00 history
350 2112 Grace Life-tech Holdings Limited:O 87.79 93.31 93.31 95.61 history
351 1383 LET Group Holdings Limited:O 87.72 91.61 91.61 95.75 history
352 1368 Xtep International Holdings Limited:O 87.71 94.50 94.50 99.96 history
353 1853 Jilin Province Chuncheng Heating Company Limited:H 87.71 93.54 93.54 99.98 history
354 6880 Tempus Holdings Limited:O 87.69 94.15 94.15 84.42 history
355 3608 Yongsheng Advanced Materials Company Limited:O 87.66 94.34 94.34 98.66 history
356 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.65 94.15 94.15 80.81 history
357 3998 Bosideng International Holdings Limited:O 87.62 96.44 96.45 98.14 history
358 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.54 92.06 92.08 90.95 history
359 0538 Ajisen (China) Holdings Limited:O 87.53 93.84 93.85 97.23 history
360 2213 Yi Hua Holdings Limited:O 87.51 92.55 92.55 88.70 history
361 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 87.51 93.27 93.27 99.91 history
362 2028 Jolimark Holdings Limited:O 87.48 92.30 92.31 99.96 history
363 1310 HKBN Ltd.:O 87.46 94.67 94.70 97.69 history
364 0522 ASMPT Limited:O 87.44 94.85 94.88 99.26 history
365 0660 Wai Chun Bio-Technology Limited:O 87.44 92.69 92.69 98.68 history
366 0554 Hans Group Holdings Limited (KY):O 87.42 93.71 93.76 99.17 history
367 3778 China Weaving Materials Holdings Limited:O 87.37 97.27 97.27 99.79 history
368 1847 YCIH Green High-Performance Concrete Company Limited:H 87.37 94.00 94.00 99.78 history
369 8417 Dadi Education Holdings Limited:O 87.37 92.92 92.92 96.61 history
370 0985 CST Holding (HK) Limited (KY):O 87.36 91.96 91.96 99.96 history
371 2283 TK Group (Holdings) Limited:O 87.34 93.09 93.09 76.14 history
372 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.32 90.50 90.53 94.45 history
373 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.32 95.36 95.36 93.03 history
374 1477 Ocumension Therapeutics:O 87.28 94.07 94.07 75.77 history
375 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 87.27 95.68 95.68 96.84 history
376 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.27 97.19 97.19 99.98 history
377 3683 Great Harvest Maeta Holdings Limited:O 87.26 95.05 95.05 99.68 history
378 2232 Crystal International Group Limited:O 87.24 93.49 93.49 24.13 history
379 0531 Samson Holding Ltd.:O 87.24 92.50 92.53 99.96 history
380 1241 Shuanghua Holdings Limited:O 87.23 92.03 92.03 99.89 history
381 1790 TIL Enviro Limited:O 87.20 95.10 95.10 25.00 history
382 2138 EC Healthcare:O 87.19 93.30 93.30 99.54 history
383 2068 China Aluminum International Engineering Corporation Limited:H 87.15 96.21 96.21 100.00 history
384 1176 Zhuguang Holdings Group Company Limited:O 87.13 94.27 94.28 84.20 history
385 2203 Brainhole Technology Limited:O 87.13 93.87 93.87 100.00 history
386 3308 Golden Eagle Retail Group Limited:O 87.12 97.25 97.25 99.95 history
387 1568 SUNDART HOLDINGS LIMITED:O 87.11 97.69 97.69 100.00 history
388 8622 Huakang Biomedical Holdings Company Limited:O 87.11 93.35 93.35 99.99 history
389 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 87.11 92.90 92.90 76.00 history
390 1253 China Greenland Broad Greenstate Group Company Limited:O 87.09 92.88 92.88 58.87 history
391 8201 PPS International (Holdings) Limited:O 87.08 90.59 90.60 98.90 history
392 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.07 92.26 92.26 99.87 history
393 1949 Platt Nera International Limited:O 87.06 91.16 91.16 100.00 history
394 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.05 95.30 95.30 47.34 history
395 1525 Shanghai Gench Education Group Limited:O 87.05 94.68 94.68 83.13 history
396 2588 BOC AVIATION LIMITED:O 87.03 94.68 94.69 29.54 history
397 1712 DRAGON MINING LIMITED:O 87.03 94.11 94.11 92.13 history
398 1981 Cathay Group Holdings Inc.:O 87.02 96.70 96.70 100.00 history
399 1326 Transmit Entertainment Limited:O 87.01 92.72 92.72 100.00 history
400 3395 JX ENERGY LTD.:O 87.01 93.81 93.81 72.18 history
401 9923 YEAHKA LIMITED:O 87.00 92.45 92.45 90.31 history
402 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 86.98 92.81 92.83 90.86 history
403 4336 Applied Materials, Inc.:O 86.93 96.08 96.25 0.00 history
404 1109 CHINA RESOURCES LAND LIMITED:O 86.92 96.74 96.75 44.66 history
405 0072 Meta Media Holdings Limited:O 86.92 93.51 93.51 73.49 history
406 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.90 92.73 92.74 99.91 history
407 8082 Qing Hua Holding Group Company Limited (BM):O 86.89 92.80 92.81 97.16 history
408 6969 Smoore International Holdings Limited:O 86.89 93.18 93.18 100.00 history
409 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.85 97.00 97.01 98.34 history
410 1925 Kwung's Aroma Holdings Limited:O 86.85 96.50 96.50 45.82 history
411 8011 Polyard Petroleum International Group Limited:O 86.82 92.46 92.52 70.22 history
412 1073 Da Yu Financial Holdings Limited:O 86.78 91.75 91.75 75.85 history
413 2686 AAG Energy Holdings Limited:O 86.76 94.80 94.80 99.82 history
414 1837 Natural Food International Holding Limited:O 86.75 93.32 93.32 89.45 history
415 6918 Kidztech Holdings Limited:O 86.74 94.30 94.30 66.00 history
416 0593 DreamEast Group Limited:O 86.72 96.96 96.97 98.51 history
417 1240 CNQC International Holdings Limited:O 86.71 91.82 91.82 58.96 history
418 0136 China Ruyi Holdings Limited:O 86.71 91.41 91.41 91.12 history
419 2886 Binhai Investment Company Limited:O 86.71 92.44 92.45 96.23 history
420 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.69 95.81 95.89 43.25 history
421 8050 Quantum Thinking Limited:O 86.69 91.16 91.16 58.99 history
422 0212 NANYANG HOLDINGS LIMITED:O 86.67 93.16 93.80 77.62 history
423 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.63 95.69 95.69 84.36 history
424 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.63 93.52 93.52 99.95 history
425 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.61 92.82 92.82 99.44 history
426 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.54 92.31 92.31 99.78 history
427 0794 Come Sure Group (Holdings) Limited:O 86.51 91.30 91.30 99.84 history
428 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.48 91.66 91.69 96.76 history
429 8366 Zhejiang United Investment Holdings Group Limited:O 86.45 92.62 92.62 99.99 history
430 0665 Haitong International Securities Group Limited:O 86.44 92.42 92.42 99.84 history
431 0776 Imperium Technology Group Limited (KY):O 86.44 90.76 90.76 99.95 history
432 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 86.41 95.04 95.04 25.00 history
433 1617 Nanfang Communication Holdings Limited:O 86.39 91.47 91.47 99.99 history
434 1637 SH Group (Holdings) Limited:O 86.38 92.12 92.16 99.98 history
435 0176 Superactive Group Company Limited:O 86.35 91.43 91.44 99.59 history
436 0987 China Renewable Energy Investment Limited:O 86.33 90.47 90.64 99.45 history
437 8403 Dowway Holdings Limited:O 86.33 92.04 92.04 98.41 history
438 8098 CL Group (Holdings) Limited:O 86.32 93.26 93.26 27.84 history
439 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.31 92.48 92.68 55.04 history
440 1449 Leader Education Limited (KY):O 86.28 93.31 93.31 100.00 history
441 1397 Baguio Green Group Limited:O 86.24 92.48 92.48 93.84 history
442 8036 eBroker Group Limited:O 86.22 92.64 92.64 44.96 history
443 1967 Confidence Intelligence Holdings Limited:O 86.19 95.97 95.97 38.63 history
444 0750 China Shuifa Singyes Energy Holdings Limited:O 86.18 90.75 90.76 92.67 history
445 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.18 93.61 93.62 99.71 history
446 2638 HK Electric Investments Limited:O 86.16 91.72 91.75 72.45 history
447 6169 China YuHua Education Corporation Limited:O 86.14 95.33 95.33 99.88 history
448 2180 ManpowerGroup Greater China Limited:O 86.12 97.67 97.67 63.13 history
449 0916 China Longyuan Power Group Corporation Limited:H 86.10 94.28 94.28 99.85 history
450 3991 Changhong Jiahua Holdings Limited:O 86.07 91.94 91.94 31.41 history
451 8187 Jimu Group Limited:O 86.04 91.38 91.38 98.37 history
452 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.03 91.33 91.34 99.97 history
453 3808 SINOTRUK (HONG KONG) LIMITED:O 86.00 92.86 92.86 23.78 history
454 3997 Telecom Service One Holdings Limited:O 85.99 92.64 92.64 33.61 history
455 3816 KFM Kingdom Holdings Limited:O 85.99 91.40 91.41 99.99 history
456 0884 CIFI Holdings (Group) Co. Ltd.:O 85.98 97.18 97.18 100.03 history
457 0098 Xingfa Aluminium Holdings Limited:O 85.97 94.04 94.49 69.99 history
458 2772 Zhongliang Holdings Group Company Limited:O 85.97 95.90 95.90 99.18 history
459 1758 Bojun Education Company Limited:O 85.96 91.12 91.12 82.73 history
460 1198 Royale Home Holdings Limited:O 85.94 94.86 94.86 82.28 history
461 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.94 93.69 93.71 58.98 history
462 3658 New Hope Service Holdings Limited:O 85.88 94.52 94.52 28.75 history
463 0727 Crown International Corporation Limited:O 85.83 95.70 95.70 91.28 history
464 1245 NIRAKU GC HOLDINGS, INC.:O 85.83 90.23 90.34 31.05 history
465 1999 Man Wah Holdings Limited:O 85.82 94.42 94.43 43.75 history
466 0617 PALIBURG HOLDINGS LIMITED:O 85.77 90.76 90.87 46.91 history
467 9997 Kangji Medical Holdings Limited:O 85.75 91.94 91.94 100.00 history
468 8037 China Biotech Services Holdings Limited:O 85.75 93.22 93.23 86.60 history
469 1765 XJ International Holdings Co., Ltd.:O 85.74 93.05 93.05 99.99 history
470 6138 Harbin Bank Co., Ltd.:H 85.72 94.31 94.31 95.97 history
471 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.72 94.69 94.70 98.51 history
472 8155 South China Assets Holdings Limited:O 85.72 89.78 89.80 25.21 history
473 1282 Renze Harvest International Limited:O 85.72 95.30 95.30 99.03 history
474 1600 Tian Lun Gas Holdings Limited:O 85.69 92.73 92.73 99.96 history
475 1896 Maoyan Entertainment:O 85.68 95.51 95.51 98.31 history
476 8511 Min Fu International Holding Limited (KY):O 85.66 90.98 90.98 98.45 history
477 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 85.66 90.71 90.72 49.20 history
478 1929 Chow Tai Fook Jewellery Group Limited:O 85.66 92.73 92.73 15.36 history
479 1846 EuroEyes International Eye Clinic Limited:O 85.66 91.86 91.86 93.33 history
480 0842 Leoch International Technology Limited:O 85.65 90.46 90.48 99.48 history
481 8668 Ying Hai Group Holdings Company Limited:O 85.64 94.72 94.73 24.98 history
482 2023 China Ludao Technology Company Limited:O 85.63 90.56 90.56 99.98 history
483 8093 Web3 Meta Limited:O 85.62 91.51 91.51 68.55 history
484 1312 Kontafarma China Holdings Limited:O 85.60 90.32 90.32 94.48 history
485 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.58 90.94 90.96 99.10 history
486 8146 Grace Wine Holdings Limited:O 85.55 91.21 91.21 99.99 history
487 8401 Stream Ideas Group Limited:O 85.54 96.41 96.41 83.25 history
488 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.51 91.96 91.96 100.00 history
489 0356 DT Capital Limited:O 85.51 91.53 91.55 99.72 history
490 1376 Raffles Interior Limited:O 85.48 90.31 90.31 99.90 history
491 1746 Man Shun Group (Holdings) Limited:O 85.42 92.08 92.08 47.95 history
492 0442 Domaine Power Holdings Limited:O 85.42 91.69 91.70 89.40 history
493 3963 China Rongzhong Financial Holdings Company Limited:O 85.36 94.25 94.25 48.42 history
494 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.32 93.08 93.08 90.23 history
495 1820 Pacific Millennium Packaging Group Corporation:O 85.27 97.54 97.54 33.41 history
496 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 85.25 94.91 94.91 45.51 history
497 0738 LE SAUNDA HOLDINGS LIMITED:O 85.24 91.05 91.26 86.08 history
498 2003 VCREDIT HOLDINGS LIMITED:O 85.18 94.99 94.99 91.61 history
499 8013 ECI Technology Holdings Limited:O 85.17 91.99 91.99 93.71 history
500 3773 Yinsheng Digifavor Company Limited:O 85.17 91.75 91.76 99.99 history
501 2038 FIH Mobile Limited:O 85.16 91.81 91.82 99.96 history
502 2228 CECEP COSTIN New Materials Group Limited:O 85.12 90.52 90.52 70.09 history
503 2379 China Clean Energy Technology Group Limited:O 85.12 92.10 92.11 98.77 history
504 0550 Allegro Culture Limited:O 85.09 91.35 91.35 88.78 history
505 1854 China Wantian Holdings Limited:O 85.06 90.75 90.75 89.09 history
506 8547 Pacific Legend Group Limited:O 85.03 91.42 91.42 99.93 history
507 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.03 92.65 92.65 88.02 history
508 2011 Gilston Group Limited:O 85.02 91.01 91.01 99.68 history
509 1499 OKG Technology Holdings Limited:O 85.01 92.55 92.55 99.99 history
510 0156 LIPPO CHINA RESOURCES LIMITED:O 85.00 88.41 88.50 99.21 history
511 1899 Xingda International Holdings Limited:O 84.99 92.48 92.48 99.86 history
512 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.99 94.19 94.19 97.20 history
513 0708 China Evergrande New Energy Vehicle Group Limited:O 84.97 91.22 91.24 92.78 history
514 1701 Tu Yi Holding Company Limited:O 84.95 89.36 89.37 89.22 history
515 1995 Ever Sunshine Services Group Limited:O 84.95 95.85 95.85 100.00 history
516 1090 Da Ming International Holdings Limited:O 84.94 93.25 93.25 48.08 history
517 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.93 94.55 94.55 44.16 history
518 1640 Qian Xun Technology Limited:O 84.87 90.72 90.72 77.12 history
519 2135 Raily Aesthetic Medicine International Holdings Limited:O 84.85 91.79 91.79 80.64 history
520 6166 China VAST Industrial Urban Development Company Limited:O 84.81 97.22 97.22 100.00 history
521 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.81 89.89 89.89 99.99 history
522 9882 Best Linking Group Holdings Limited:O 84.81 91.99 91.99 25.00 history
523 0083 SINO LAND COMPANY LIMITED:O 84.80 96.30 96.30 60.14 history
524 9618 JD.com, Inc.:A 84.79 91.62 91.63 28.85 history
525 1431 YuanShengTai Dairy Farm Limited:O 84.79 89.72 89.73 99.63 history
526 0613 Planetree International Development Limited:O 84.78 90.30 90.33 99.41 history
527 2398 Good Friend International Holdings Inc.:O 84.77 94.27 94.27 38.36 history
528 0629 Yue Da International Holdings Limited:O 84.77 92.00 92.00 99.94 history
529 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.75 90.08 90.15 99.24 history
530 6100 Tongdao Liepin Group:O 84.75 96.93 96.93 83.00 history
531 1303 Huili Resources (Group) Limited:O 84.74 92.95 92.95 92.90 history
532 0486 UNITED COMPANY RUSAL, IPJSC:O 84.70 89.99 90.00 9.88 history
533 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 84.68 89.78 89.78 24.99 history
534 1268 China MeiDong Auto Holdings Limited:O 84.67 96.37 96.37 99.75 history
535 2298 Cosmo Lady (China) Holdings Company Limited:O 84.65 92.96 92.96 99.99 history
536 2331 LI NING COMPANY LIMITED:O 84.62 95.94 95.94 99.99 history
537 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 84.58 92.03 92.03 99.81 history
538 8429 SV Vision Limited:O 84.54 90.09 90.09 82.72 history
539 0764 Eternity Investment Limited:O 84.54 90.79 90.80 95.83 history
540 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.51 91.79 91.79 75.43 history
541 1861 Precious Dragon Technology Holdings Limited:O 84.50 91.52 91.52 99.98 history
542 1386 Vestate Group Holdings Limited:O 84.49 90.41 90.42 99.89 history
543 2329 Glory Health Industry Limited:O 84.49 92.94 92.94 75.37 history
544 8317 Finet Group Limited:O 84.44 95.77 95.77 72.03 history
545 1561 Pan Asia Data Holdings Inc.:O 84.43 91.56 91.68 95.99 history
546 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.42 91.80 92.30 23.98 history
547 0102 Summit Ascent Holdings Limited:O 84.42 89.43 89.44 99.83 history
548 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.38 91.35 91.36 92.71 history
549 3339 Lonking Holdings Limited:O 84.37 92.28 92.29 99.84 history
550 1845 Weigang Environmental Technology Holding Group Limited:O 84.37 96.54 96.54 30.47 history
551 0922 Anxian Yuan China Holdings Limited:O 84.36 89.18 89.18 97.98 history
552 1697 Shandong International Trust Co., Ltd.:H 84.36 94.05 94.06 99.98 history
553 8431 Hao Bai International (Cayman) Limited:O 84.34 91.58 91.58 91.38 history
554 1290 China Huirong Financial Holdings Limited:O 84.33 91.62 91.62 99.95 history
555 0994 CT Vision S.L. (International) Holdings Limited:O 84.32 89.60 89.60 98.72 history
556 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.31 91.17 91.17 99.99 history
557 8297 Ocean Star Technology Group Limited:O 84.31 94.67 94.67 55.44 history
558 3788 China Hanking Holdings Limited:O 84.28 91.21 91.21 96.00 history
559 9968 Huijing Holdings Company Limited:O 84.28 93.34 93.34 48.67 history
560 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.27 96.17 96.17 89.03 history
561 0410 SOHO CHINA LIMITED:O 84.26 89.48 89.49 99.07 history
562 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 84.26 95.99 95.99 91.53 history
563 2088 Xiwang Property Holdings Company Limited:O 84.24 88.93 89.03 99.14 history
564 2359 WuXi AppTec Co., Ltd.:H 84.20 93.71 93.71 99.99 history
565 8523 Sheung Moon Holdings Limited:O 84.19 93.05 93.05 32.47 history
566 0546 Fufeng Group Limited:O 84.16 94.49 94.50 99.89 history
567 2212 Future Bright Mining Holdings Limited:O 84.14 89.63 89.63 99.69 history
568 0680 Nan Hai Corporation Limited:O 84.13 91.53 91.65 86.70 history
569 0780 Tongcheng Travel Holdings Limited (KY):O 84.10 94.56 94.56 78.73 history
570 2239 SMIT Holdings Limited:O 84.09 93.70 93.70 96.99 history
571 8392 Satu Holdings Limited (KY):O 84.06 89.21 89.22 99.99 history
572 3983 China BlueChemical Ltd.:H 84.03 91.05 91.06 99.32 history
573 1713 Sichuan Energy Investment Development Co., Ltd.:H 84.00 89.96 89.97 99.99 history
574 1826 FDB Holdings Limited:O 83.99 92.71 92.71 95.36 history
575 1450 Be Friends Holding Limited:O 83.99 90.14 90.14 94.45 history
576 9689 JTF International Holdings Limited:O 83.97 89.11 89.12 67.73 history
577 8527 JLogo Holdings Limited:O 83.90 93.08 93.08 37.22 history
578 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.90 91.30 91.30 82.71 history
579 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.86 91.26 91.26 99.98 history
580 0989 Hua Yin International Holdings Limited:O 83.85 91.38 91.38 94.32 history
581 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 83.83 94.94 94.97 77.03 history
582 0485 China Sinostar Group Company Limited:O 83.76 88.39 88.41 97.25 history
583 2377 China Boqi Environmental (Holding) Co., Ltd.:O 83.75 93.14 93.14 89.03 history
584 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.75 96.17 96.17 99.98 history
585 0361 SINO GOLF HOLDINGS LIMITED:O 83.72 92.30 92.30 99.86 history
586 0976 Chiho Environmental Group Limited:O 83.71 88.46 88.46 99.92 history
587 1128 Wynn Macau, Limited:O 83.67 90.14 90.14 27.94 history
588 1381 Canvest Environmental Protection Group Company Limited:O 83.67 93.56 93.56 87.70 history
589 2680 Innovax Holdings Limited:O 83.65 88.68 88.68 100.00 history
590 0990 Deep Source Holdings Limited:O 83.63 89.71 89.71 99.08 history
591 0206 CM Energy Tech Co., Ltd.:O 83.62 90.21 90.22 39.11 history
592 0278 WAH HA REALTY COMPANY LIMITED:O 83.57 93.54 93.71 47.40 history
593 6818 China Everbright Bank Company Limited:H 83.57 95.21 95.21 87.26 history
594 2159 Mediwelcome Healthcare Management & Technology Inc.:O 83.56 91.38 91.38 99.99 history
595 8436 Takbo Group Holdings Limited:O 83.56 88.86 88.86 99.98 history
596 0812 Southwest Securities International Securities Limited:O 83.54 88.51 88.51 99.96 history
597 1382 Pacific Textiles Holdings Limited:O 83.54 90.76 90.90 99.65 history
598 1301 D&G Technology Holding Company Limited:O 83.54 92.13 92.13 93.75 history
599 2269 WuXi Biologics (Cayman) Inc.:O 83.54 94.78 94.78 82.82 history
600 8262 Super Strong Holdings Limited:O 83.53 92.45 92.45 65.71 history
601 0091 Golden Century International Holdings Group Limited:O 83.52 88.94 88.94 48.77 history
602 8069 Flydoo Technology Holding Limited:O 83.50 90.36 90.36 99.99 history
603 8255 China Binary New Fintech Group:O 83.48 90.13 90.13 100.00 history
604 9909 Powerlong Commercial Management Holdings Limited:O 83.48 94.95 94.95 52.91 history
605 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.44 91.48 92.67 51.19 history
606 2357 AviChina Industry & Technology Company Limited:H 83.44 90.07 90.08 99.87 history
607 1099 SINOPHARM GROUP CO. LTD.:H 83.41 91.55 91.56 99.90 history
608 8238 Winto Group (Holdings) Limited:O 83.39 89.05 89.05 89.91 history
609 1825 Sterling Group Holdings Limited (KY):O 83.38 88.42 88.42 100.00 history
610 1830 Perfect Medical Health Management Limited (KY):O 83.38 89.12 89.25 79.02 history
611 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.37 91.52 91.52 71.87 history
612 1576 Qilu Expressway Company Limited:H 83.36 93.87 93.88 45.41 history
613 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.35 94.20 94.20 99.83 history
614 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.34 87.39 87.40 73.76 history
615 6162 China Tianrui Automotive Interiors Co., LTD:O 83.33 90.25 90.25 25.00 history
616 8536 TL Natural Gas Holdings Limited:O 83.32 93.36 93.36 89.95 history
617 1989 Pine Care Group Limited:O 83.32 96.77 96.77 99.95 history
618 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 83.30 93.90 93.90 99.99 history
619 0090 Puxing Energy Limited:O 83.29 90.22 90.24 99.80 history
620 1789 AK Medical Holdings Limited:O 83.26 92.15 92.15 99.99 history
621 1272 Datang Environment Industry Group Co., Ltd.:H 83.24 99.25 99.25 99.97 history
622 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 83.19 94.20 94.25 81.05 history
623 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.17 97.89 97.89 21.38 history
624 0010 HANG LUNG GROUP LIMITED:O 83.15 92.44 92.73 60.60 history
625 0655 HONGKONG CHINESE LIMITED:O 83.15 88.12 88.18 87.91 history
626 6811 Tai Hing Group Holdings Limited:O 83.12 89.15 89.68 99.75 history
627 1523 Plover Bay Technologies Limited:O 83.12 90.78 90.80 97.87 history
628 1172 Magnus Concordia Group Limited:O 83.11 91.03 91.04 99.94 history
629 1370 Aowei Holding Limited:O 83.09 90.50 90.50 94.16 history
630 0375 YGM TRADING LIMITED:O 83.07 89.21 89.23 63.74 history
631 1355 Legend Strategy International Holdings Group Company Limited:O 83.06 89.16 89.16 88.28 history
632 0327 PAX Global Technology Limited:O 83.06 89.87 89.88 66.82 history
633 1796 Metaspacex Limited:O 83.02 93.38 93.38 25.00 history
634 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.00 92.47 92.98 69.82 history
635 6833 Sinco Pharmaceuticals Holdings Limited:O 83.00 93.67 93.67 94.49 history
636 1518 New Century Healthcare Holding Co. Limited:O 82.99 95.19 95.19 81.77 history
637 1616 A Metaverse Company:O 82.98 93.82 93.82 79.24 history
638 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.97 90.57 90.57 77.98 history
639 1773 Tianli International Holdings Limited:O 82.87 92.30 92.30 100.00 history
640 8106 Shenghua Lande Scitech Limited:H 82.85 91.09 91.10 100.00 history
641 1726 HKE Holdings Limited:O 82.84 89.77 89.78 99.95 history
642 2678 Texhong International Group Limited:O 82.83 92.85 94.75 91.21 history
643 0313 Richly Field China Development Limited:O 82.82 89.21 89.22 99.65 history
644 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.81 92.70 92.70 77.28 history
645 6099 China Merchants Securities Co., Ltd.:H 82.81 94.92 94.93 99.97 history
646 3869 Hospital Corporation of China Limited:O 82.78 98.67 98.67 26.94 history
647 8331 P.B. Group Limited:O 82.75 89.72 89.72 83.70 history
648 0880 SJM Holdings Limited:O 82.75 92.20 92.20 91.17 history
649 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.73 91.95 91.96 99.89 history
650 2383 TOM GROUP LIMITED:O 82.72 88.84 88.88 36.29 history
651 2382 Sunny Optical Technology (Group) Company Limited:O 82.71 95.77 95.77 99.94 history
652 8412 New Amante Group Limited:O 82.71 94.24 94.24 99.95 history
653 1918 Sunac China Holdings Limited:O 82.65 91.84 91.84 99.86 history
654 0022 MEXAN LIMITED (BM):O 82.62 87.77 87.83 98.96 history
655 1427 China Tianbao Group Development Company Limited:O 82.59 98.72 98.72 26.13 history
656 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.56 89.91 89.91 99.94 history
657 0489 DongFeng Motor Group Company Limited (CN):H 82.54 90.50 90.50 99.85 history
658 0992 LENOVO GROUP LIMITED:O 82.54 92.52 92.54 73.37 history
659 0616 EMINENCE ENTERPRISE LIMITED:O 82.51 88.41 88.43 37.21 history
660 8391 Cornerstone Technologies Holdings Limited:O 82.50 90.78 90.79 73.48 history
661 2558 JINSHANG BANK CO., LTD.:H 82.49 99.72 99.72 99.98 history
662 8480 FURNIWEB HOLDINGS LIMITED:O 82.48 91.34 91.34 89.76 history
663 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.47 92.65 92.65 37.24 history
664 1855 ZONQING Environmental Limited:O 82.43 90.77 90.77 25.00 history
665 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 82.43 90.47 90.68 50.11 history
666 2310 Times Universal Group Holdings Limited:O 82.43 90.38 90.38 81.98 history
667 0571 ESUN HOLDINGS LIMITED:O 82.41 88.91 88.97 28.04 history
668 3360 Far East Horizon Limited:O 82.41 96.19 96.19 77.90 history
669 0063 China Asia Valley Group Limited:O 82.41 89.83 89.83 88.69 history
670 2330 China Uptown Group Company Limited:O 82.40 90.88 90.88 55.91 history
671 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.40 90.46 90.46 99.88 history
672 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 82.40 89.95 89.96 0.13 history
673 0911 Qianhai Health Holdings Limited:O 82.37 88.72 88.72 99.95 history
674 1792 CMON Limited:O 82.36 89.80 89.80 82.30 history
675 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 82.34 89.74 89.74 99.84 history
676 1884 eprint Group Limited:O 82.33 90.73 90.73 99.93 history
677 0380 China Pipe Group Limited (BM):O 82.32 91.77 91.78 99.81 history
678 0332 Yuan Heng Gas Holdings Limited:O 82.31 91.18 91.18 96.87 history
679 0339 China Sci-Tech Industrial Investment Group Limited:O 82.30 90.20 90.20 99.77 history
680 3302 KINERGY CORPORATION LTD.:O 82.29 93.66 93.66 34.52 history
681 2700 Green International Holdings Limited:O 82.28 90.33 90.34 39.61 history
682 1345 Shanghai Pioneer Holding Ltd:O 82.24 91.37 91.37 99.96 history
683 1024 Kuaishou Technology:B 82.21 92.55 92.55 22.47 history
684 2168 Kaisa Prosperity Holdings Limited:O 82.20 88.43 88.44 90.87 history
685 1341 Hao Tian International Construction Investment Group Limited:O 82.20 92.43 92.43 86.61 history
686 0909 Ming Yuan Cloud Group Holdings Limited:O 82.17 92.33 92.33 98.96 history
687 3759 Pharmaron Beijing Co., Ltd.:H 82.17 93.61 93.61 99.99 history
688 0270 GUANGDONG INVESTMENT LIMITED:O 82.16 90.09 90.14 43.04 history
689 9938 WAH WO HOLDINGS GROUP LIMITED:O 82.14 87.73 87.77 74.73 history
690 0186 Nimble Holdings Company Limited:O 82.14 91.90 91.90 11.36 history
691 3663 Xiezhong International Holdings Limited:O 82.13 93.35 93.35 96.33 history
692 1026 Universal Technologies Holdings Limited:O 82.10 92.35 92.42 55.86 history
693 2341 EcoGreen International Group Limited:O 82.06 91.47 91.48 96.41 history
694 3918 NagaCorp Ltd.:O 82.05 92.05 92.69 58.73 history
695 8062 EFT Solutions Holdings Limited:O 82.02 91.02 91.02 77.48 history
696 8117 China Primary Energy Holdings Limited:O 82.01 90.06 90.06 78.56 history
697 2400 XD Inc.:O 81.97 90.56 90.56 100.00 history
698 1869 Kafelaku Coffee Holding Limited:O 81.95 90.34 90.34 55.52 history
699 6049 POLY PROPERTY SERVICES CO., LTD.:H 81.91 91.27 91.27 99.98 history
700 1062 China Development Bank International Investment Limited:O 81.87 88.21 88.26 98.89 history
701 1031 Kingston Financial Group Limited:O 81.85 91.63 91.63 18.20 history
702 1125 LAI FUNG HOLDINGS LIMITED:O 81.84 89.36 89.44 25.20 history
703 1908 C&D International Investment Group Limited:O 81.80 92.06 92.06 77.30 history
704 8473 Mi Ming Mart Holdings Limited:O 81.80 91.44 91.44 77.65 history
705 0813 Shimao Group Holdings Limited:O 81.75 94.95 94.96 75.17 history
706 0069 SHANGRI-LA ASIA LIMITED:O 81.74 93.91 93.93 67.69 history
707 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.73 93.45 93.45 99.91 history
708 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.73 88.33 88.35 69.37 history
709 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 81.73 91.69 91.69 57.48 history
710 1410 Edvance International Holdings Limited:O 81.71 88.95 88.95 97.25 history
711 0798 China Electronics Optics Valley Union Holding Company Limited:O 81.71 94.15 94.15 66.33 history
712 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.70 90.35 90.40 99.68 history
713 0114 HERALD HOLDINGS LIMITED (BM):O 81.68 89.12 89.20 65.13 history
714 0378 FDG Kinetic Limited:O 81.66 88.21 88.22 99.55 history
715 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.60 91.70 91.73 90.38 history
716 3903 Hanhua Financial Holding Co., Ltd.:H 81.58 89.71 89.71 99.99 history
717 1622 Redco Properties Group Limited:O 81.58 93.57 93.57 40.08 history
718 2007 Country Garden Holdings Company Limited:O 81.53 95.31 95.31 57.83 history
719 0789 Artini Holdings Limited:O 81.53 87.39 87.39 99.62 history
720 9983 Central China New Life Limited:O 81.52 92.20 92.20 99.99 history
721 2340 ISP Holdings Limited:O 81.51 86.79 87.45 99.41 history
722 1361 361 Degrees International Limited:O 81.49 89.22 89.22 99.76 history
723 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.48 90.51 90.63 89.20 history
724 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.47 93.07 93.08 89.48 history
725 1961 Infinities Technology International (Cayman) Holding Limited:O 81.46 87.93 87.93 25.02 history
726 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 81.46 91.04 91.37 41.48 history
727 0321 TEXWINCA HOLDINGS LIMITED:O 81.44 89.49 89.51 98.38 history
728 1521 Frontage Holdings Corporation:O 81.43 95.11 95.11 99.28 history
729 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.43 92.60 92.61 53.39 history
730 3882 SKY LIGHT HOLDINGS LIMITED:O 81.42 88.24 88.25 82.90 history
731 1836 Stella International Holdings Limited:O 81.42 95.95 95.95 67.09 history
732 3669 China Yongda Automobiles Services Holdings Limited:O 81.42 92.94 92.94 100.00 history
733 0472 New Silkroad Culturaltainment Limited:O 81.41 92.26 92.27 98.79 history
734 3709 EEKA Fashion Holdings Limited:O 81.41 90.47 90.47 95.61 history
735 3396 Legend Holdings Corporation:H 81.40 91.24 91.24 99.96 history
736 1418 Sinomax Group Limited:O 81.38 89.94 89.94 64.98 history
737 1181 Tang Palace (China) Holdings Limited:O 81.36 92.59 92.65 57.24 history
738 2187 Zhixin Group Holding Limited:O 81.34 88.82 88.82 24.93 history
739 8266 Zhuoxin International Holdings Limited:O 81.34 86.46 86.46 99.15 history
740 8510 Top Standard Corporation:O 81.34 90.14 90.14 99.79 history
741 0726 DIT Group Limited:O 81.32 87.89 87.90 99.85 history
742 2107 First Service Holding Limited:O 81.32 86.51 86.51 90.73 history
743 3798 Homeland Interactive Technology Ltd.:O 81.31 88.47 88.47 22.26 history
744 3383 Agile Group Holdings Limited (KY):O 81.31 91.60 91.61 45.05 history
745 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.30 93.05 93.06 99.15 history
746 3348 China PengFei Group Limited:O 81.30 90.76 90.77 24.99 history
747 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.27 88.58 88.59 99.93 history
748 9616 Neutech Group Limited:O 81.25 89.89 89.89 84.66 history
749 0623 SinoMedia Holding Limited:O 81.24 86.86 86.99 96.79 history
750 2789 Yuanda China Holdings Limited:O 81.23 87.59 87.60 97.47 history
751 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.16 92.03 92.05 99.46 history
752 1598 China 21st Century Education Group Limited:O 81.15 90.32 90.32 99.98 history
753 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 81.14 87.10 87.10 99.97 history
754 0856 VSTECS Holdings Limited:O 81.14 93.57 93.58 99.86 history
755 0777 NetDragon Websoft Holdings Limited:O 81.14 89.34 89.34 99.97 history
756 1113 CK Asset Holdings Limited (KY):O 81.13 90.06 90.12 51.79 history
757 0245 China Vered Financial Holding Corporation Limited:O 81.13 91.96 91.96 86.08 history
758 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 81.13 90.95 90.95 99.54 history
759 0369 Wing Tai Properties Limited:O 81.12 92.14 93.16 70.23 history
760 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 81.09 91.29 91.30 99.37 history
761 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.05 88.63 89.06 77.69 history
762 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.03 92.65 92.76 83.96 history
763 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 81.02 92.74 92.74 18.29 history
764 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.02 88.92 88.92 60.74 history
765 8057 Madison Holdings Group Limited:O 81.00 87.93 87.93 99.45 history
766 0610 WAI KEE HOLDINGS LIMITED:O 81.00 90.51 90.86 72.06 history
767 8283 Zhongshi Minan Holdings Limited:O 81.00 89.75 89.75 92.45 history
768 1743 Zhejiang Cangnan Instrument Group Company Limited:H 80.99 95.47 95.47 0.61 history
769 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.95 96.27 96.27 99.99 history
770 0288 WH Group Limited (KY):O 80.93 93.42 93.42 67.87 history
771 1608 VPower Group International Holdings Limited:O 80.91 92.15 92.15 44.82 history
772 8143 Good Fellow Healthcare Holdings Limited:O 80.89 88.10 88.10 87.60 history
773 6080 Wing Chi Holdings Limited:O 80.88 87.86 87.86 99.71 history
774 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.87 88.68 88.70 99.51 history
775 6820 FriendTimes Inc.:O 80.86 91.92 91.92 44.14 history
776 0222 MIN XIN HOLDINGS LIMITED:O 80.86 89.21 89.22 72.27 history
777 0168 TSINGTAO BREWERY COMPANY LIMITED:H 80.78 92.50 92.50 95.44 history
778 1387 China Dili Group:O 80.78 89.83 89.83 92.45 history
779 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 99.12 99.12 99.02 history
780 1378 China Hongqiao Group Limited:O 80.74 95.80 95.80 99.98 history
781 0873 Shimao Services Holdings Limited:O 80.71 90.90 90.90 28.43 history
782 1346 Lever Style Corporation:O 80.68 89.79 89.85 34.44 history
783 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.67 86.48 86.73 99.15 history
784 1709 DL Holdings Group Limited (KY):O 80.64 91.20 91.20 99.25 history
785 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.63 92.78 92.85 49.83 history
786 0672 Zhong An Group Limited:O 80.62 88.89 88.90 99.68 history
787 0653 BONJOUR HOLDINGS LIMITED:O 80.62 87.03 87.04 99.08 history
788 1572 China Art Financial Holdings Limited:O 80.60 88.57 88.57 99.82 history
789 8445 Noble Engineering Group Holdings Limited:O 80.59 87.48 87.53 85.95 history
790 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.59 88.14 88.16 93.57 history
791 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.58 93.39 97.20 85.33 history
792 2258 Watts International Maritime Company Limited:O 80.58 89.56 89.57 25.00 history
793 0291 China Resources Beer (Holdings) Company Limited:O 80.56 95.22 95.22 47.94 history
794 2122 Kidsland International Holdings Limited:O 80.54 88.45 88.45 95.09 history
795 1238 Powerlong Real Estate Holdings Limited:O 80.52 91.16 91.16 99.97 history
796 2633 Jacobson Pharma Corporation Limited:O 80.52 88.05 88.06 67.37 history
797 1781 Sun Cheong Creative Development Holdings Limited:O 80.49 87.18 87.18 98.74 history
798 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.48 91.07 91.08 97.01 history
799 1685 Boer Power Holdings Limited:O 80.47 86.29 86.36 99.95 history
800 0506 China Foods Limited:O 80.46 90.49 90.50 42.03 history
801 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.11 93.11 99.99 history
802 3728 Ching Lee Holdings Limited:O 80.41 86.61 86.65 98.71 history
803 6078 Hygeia Healthcare Holdings Co., Limited:O 80.38 92.71 92.71 73.21 history
804 1473 Pangaea Connectivity Technology Limited (KY):O 80.36 88.34 88.34 69.26 history
805 0341 CAFE DE CORAL HOLDINGS LIMITED:O 80.33 89.29 90.04 68.49 history
806 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 80.32 89.82 89.82 25.00 history
807 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 80.32 87.88 87.89 99.92 history
808 8048 Yu Tak International Holdings Limited:O 80.31 89.32 89.32 91.25 history
809 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 80.19 90.00 90.11 63.26 history
810 8310 Yancheng Port International Co., Limited:O 80.17 89.59 89.59 99.11 history
811 1530 3SBio Inc.:O 80.15 91.92 91.93 99.75 history
812 0503 Lansen Pharmaceutical Holdings Limited:O 80.15 86.09 86.10 99.75 history
813 8041 IntelliMark AI International Limited:O 80.14 87.61 87.61 99.83 history
814 1367 SFund International Holdings Limited:O 80.12 90.89 90.91 100.00 history
815 6819 IntelliCentrics Global Holdings Ltd.:O 80.11 93.44 93.44 51.82 history
816 2255 Haichang Ocean Park Holdings Ltd.:O 80.08 88.95 88.96 83.46 history
817 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.08 89.54 89.56 99.83 history
818 9922 Jiumaojiu International Holdings Limited:O 80.07 92.02 92.02 100.00 history
819 3688 Top Spring International Holdings Limited:O 80.07 89.34 89.34 71.18 history
820 1273 Hong Kong Finance Group Limited:O 80.04 86.74 86.76 58.98 history
821 1780 Rongzun International Holdings Group Limited:O 80.04 89.43 89.43 23.70 history
822 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 80.02 94.10 94.10 99.03 history
823 1832 S.A.I. Leisure Group Company Limited:O 79.99 91.23 91.23 20.00 history
824 0436 New Universe Environmental Group Limited:O 79.97 88.84 88.84 48.93 history
825 2016 CHINA ZHESHANG BANK CO., LTD.:H 79.97 96.85 96.85 100.00 history
826 0329 OCI International Holdings Limited:O 79.96 88.92 88.92 70.65 history
827 2288 Rykadan Capital Limited:O 79.94 85.87 85.93 97.23 history
828 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 79.91 92.55 92.55 21.10 history
829 1802 Wenye Group Holdings Limited:O 79.90 91.59 91.59 75.65 history
830 0337 Greenland Hong Kong Holdings Limited:O 79.86 90.34 90.35 68.02 history
831 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 79.82 87.59 87.60 24.43 history
832 1739 Qeeka Home (Cayman) Inc.:O 79.79 96.37 96.37 90.95 history
833 0019 SWIRE PACIFIC LIMITED:A 79.76 89.28 89.36 47.97 history
834 8020 Unitas Holdings Limited:O 79.76 90.06 90.06 62.51 history
835 8113 V & V Technology Holdings Limited (KY):O 79.75 89.37 89.50 65.02 history
836 6600 SciClone Pharmaceuticals (Holdings) Limited:O 79.73 87.56 87.57 39.11 history
837 2193 MAN KING HOLDINGS LIMITED:O 79.72 86.68 86.74 99.97 history
838 2226 HONWORLD GROUP LIMITED:O 79.71 86.17 86.18 99.89 history
839 6123 YTO International Express and Supply Chain Technology Limited:O 79.68 87.21 87.21 99.98 history
840 6136 Kangda International Environmental Company Limited:O 79.67 87.38 87.38 98.59 history
841 8315 Century Plaza Hotel Group:O 79.64 85.17 85.17 97.88 history
842 1873 VIVA BIOTECH HOLDINGS:O 79.63 92.87 92.87 90.14 history
843 1611 Sinohope Technology Holdings Limited:O 79.58 87.84 87.84 100.00 history
844 0370 Hong Kong Robotics Group Holding Limited:O 79.55 85.86 85.86 91.37 history
845 0854 Willas-Array Electronics (Holdings) Limited:O 79.51 91.33 91.34 50.00 history
846 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.47 88.27 89.49 36.27 history
847 0505 Xingye Alloy Materials Group Limited (KY):O 79.46 92.54 92.55 99.87 history
848 6690 Haier Smart Home Co., Ltd.:H 79.44 93.59 93.59 77.46 history
849 1952 Everest Medicines Limited:O 79.43 93.83 93.83 75.94 history
850 0352 Fortune Sun (China) Holdings Limited:O 79.42 92.09 92.09 43.15 history
851 0867 China Medical System Holdings Limited:O 79.38 91.30 91.30 78.97 history
852 1038 CK Infrastructure Holdings Limited:O 79.34 87.00 87.14 27.33 history
853 0967 SOUND GLOBAL LTD.:O 79.31 89.43 89.46 48.69 history
854 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.31 94.93 95.03 62.71 history
855 8375 Data Union Capital International Holdings Group Limited:O 79.30 87.48 87.48 58.33 history
856 0620 DTXS Silk Road Investment Holdings Company Limited:O 79.27 87.47 87.48 82.51 history
857 1991 Ta Yang Group Holdings Limited:O 79.26 87.13 87.16 99.24 history
858 6823 HKT Limited (KY):O 79.25 88.50 88.53 45.79 history
859 0384 CHINA GAS HOLDINGS LIMITED:O 79.25 90.35 90.35 71.47 history
860 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.23 89.45 89.51 71.76 history
861 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.22 88.12 88.15 53.44 history
862 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.22 90.35 90.36 56.78 history
863 6030 CITIC Securities Company Limited:H 79.20 89.90 89.90 99.95 history
864 8218 Echo International Holdings Group Limited:O 79.16 89.86 89.86 77.69 history
865 2198 China Sanjiang Fine Chemicals Company Limited:O 79.14 85.65 85.66 99.94 history
866 0148 Kingboard Holdings Limited:O 79.13 88.67 88.69 55.63 history
867 2222 NVC International Holdings Limited:O 79.13 87.47 87.47 98.05 history
868 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.11 93.63 93.63 99.93 history
869 3877 CSSC (Hong Kong) Shipping Company Limited:O 79.10 91.88 91.88 25.38 history
870 1752 TOP EDUCATION GROUP LTD (AU):O 79.05 91.28 91.28 48.97 history
871 2030 Cabbeen Fashion Limited:O 79.04 92.41 92.45 99.99 history
872 0497 CSI Properties Limited (BM):O 78.99 88.52 88.62 97.52 history
873 0819 Tianneng Power International Limited:O 78.98 87.73 87.73 69.67 history
874 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.95 85.57 85.59 99.64 history
875 2227 Solis Holdings Limited (KY):O 78.95 89.94 89.94 95.48 history
876 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 78.95 91.80 91.80 37.58 history
877 2528 Forward Fashion (International) Holdings Company Limited:O 78.91 88.18 88.18 23.75 history
878 8613 Oriental Payment Group Holdings Limited:O 78.89 88.46 88.46 94.98 history
879 8280 China Digital Video Holdings Limited:O 78.87 88.59 88.59 87.76 history
880 8026 China Brilliant Global Limited:O 78.87 92.37 92.38 94.96 history
881 0535 Gemdale Properties and Investment Corporation Limited:O 78.86 90.19 90.19 63.47 history
882 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.82 89.12 89.12 99.95 history
883 8418 Optima Automobile Group Holdings Limited:O 78.81 95.44 95.44 26.87 history
884 9966 Alphamab Oncology:O 78.81 89.77 89.77 80.70 history
885 1703 Welife Technology Limited (KY):O 78.75 90.52 90.52 39.89 history
886 8035 Janco Holdings Limited:O 78.74 89.51 89.52 74.00 history
887 3601 360 LUDASHI HOLDINGS LIMITED:O 78.69 84.91 84.91 100.00 history
888 1007 Longhui International Holdings Limited:O 78.66 86.53 86.53 99.56 history
889 1962 Evergreen Products Group Limited:O 78.65 89.71 89.71 99.99 history
890 1177 SINO BIOPHARMACEUTICAL LIMITED:O 78.64 89.90 89.91 62.61 history
891 1184 S.A.S. Dragon Holdings Limited:O 78.63 89.71 89.87 63.82 history
892 0428 Cocoon Holdings Limited:O 78.61 91.01 91.02 99.50 history
893 2156 C&D Property Management Group Co., Ltd:O 78.61 88.45 88.45 77.31 history
894 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.60 85.63 85.75 39.55 history
895 0710 BOE Varitronix Limited:O 78.56 87.98 88.01 98.57 history
896 1246 Boill Healthcare Holdings Limited:O 78.55 89.99 90.01 63.60 history
897 0001 CK Hutchison Holdings Limited:O 78.54 87.51 87.58 66.53 history
898 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.49 87.64 87.64 98.87 history
899 0598 SINOTRANS LIMITED:H 78.49 90.57 90.58 98.26 history
900 1360 NOVA Group Holdings Limited (KY):O 78.47 87.65 87.65 96.74 history
901 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 78.45 86.33 86.33 100.00 history
902 0939 CHINA CONSTRUCTION BANK CORPORATION:H 78.44 89.89 89.91 39.98 history
903 0474 Aceso Life Science Group Limited:O 78.43 88.91 88.91 99.08 history
904 1761 BabyTree Group:O 78.41 91.82 91.82 60.07 history
905 1691 JS Global Lifestyle Company Limited:O 78.41 95.54 95.54 92.88 history
906 0686 Beijing Energy International Holding Co., Ltd.:O 78.39 87.72 87.73 63.17 history
907 3393 Wasion Holdings Limited:O 78.38 85.04 88.72 99.62 history
908 0886 Silver Base Group Holdings Limited:O 78.35 84.71 84.71 99.94 history
909 1366 Jiangnan Group Limited:O 78.34 87.04 87.04 89.93 history
910 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 78.33 88.14 88.14 68.56 history
911 1033 Sinopec Oilfield Service Corporation:H 78.33 86.21 86.23 99.75 history
912 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 78.31 88.34 88.34 99.99 history
913 0876 Kaisa Health Group Holdings Limited:O 78.30 86.34 86.34 96.89 history
914 0694 Beijing Capital International Airport Company Limited:H 78.29 90.65 90.66 99.73 history
915 2349 China City Infrastructure Group Limited:O 78.25 90.83 90.84 58.43 history
916 2699 Xinming China Holdings Limited:O 78.22 88.88 88.88 87.24 history
917 8326 Tonking New Energy Group Holdings Limited:O 78.19 86.89 86.89 97.58 history
918 1196 Realord Group Holdings Limited:O 78.18 91.73 91.74 23.86 history
919 0295 KONG SUN HOLDINGS LIMITED:O 78.18 90.69 90.70 99.73 history
920 1257 China Everbright Greentech Limited:O 78.18 85.02 85.07 29.19 history
921 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 78.17 87.25 87.25 99.45 history
922 0888 Bison Finance Group Limited:O 78.17 86.64 86.66 99.18 history
923 0111 Cinda International Holdings Limited:O 78.17 87.76 87.82 98.74 history
924 8275 China New Consumption Group Limited:O 78.15 85.85 85.89 99.93 history
925 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 78.12 98.40 98.40 99.98 history
926 8246 Zhonghua Gas Holdings Limited:O 78.12 87.40 87.40 58.69 history
927 1909 Fire Rock Holdings Limited:O 78.11 88.12 88.12 79.95 history
928 1997 Wharf Real Estate Investment Company Limited:O 78.06 88.91 88.98 46.34 history
929 8063 Global Mastermind Holdings Limited:O 78.05 84.64 84.64 99.97 history
930 2728 Jintai Energy Holdings Limited:O 78.05 86.84 86.84 81.33 history
931 6996 Antengene Corporation Limited:O 78.01 88.38 88.38 59.09 history
932 8047 China Ocean Group Development Limited:O 78.00 83.59 83.59 92.03 history
933 1365 China Rundong Auto Group Limited:O 78.00 94.61 94.61 76.69 history
934 8059 Glory Flame Holdings Limited:O 78.00 85.80 85.80 99.95 history
935 2118 Tian Shan Development (Holding) Limited:O 77.97 88.32 88.32 98.99 history
936 1070 TCL Electronics Holdings Limited:O 77.95 88.50 88.50 61.34 history
937 8368 Creative China Holdings Limited:O 77.95 89.10 89.10 48.14 history
938 0004 Wharf (Holdings) Limited (The):O 77.88 90.75 90.80 51.72 history
939 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.88 89.30 89.30 98.24 history
940 6069 SY Holdings Group Limited (KY):O 77.83 92.68 92.68 91.98 history
941 1950 Diwang Industrial Holdings Limited:O 77.82 85.10 85.11 99.54 history
942 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 77.81 86.87 86.89 99.50 history
943 1875 BioDlink International Company Limited:O 77.80 91.21 91.21 52.53 history
944 0230 Minmetals Land Limited:O 77.80 86.56 86.64 52.63 history
945 1898 China Coal Energy Company Limited:H 77.80 88.58 88.60 99.53 history
946 0960 Longfor Group Holdings Limited:O 77.80 95.99 95.99 75.26 history
947 0294 Yangtzekiang Garment Limited:O 77.79 87.63 88.10 69.46 history
948 0365 Sino ICT Holdings Limited:O 77.79 86.19 86.21 32.00 history
949 1699 China Putian Food Holding Limited:O 77.78 88.64 88.64 94.75 history
950 8051 CircuTech International Holdings Limited:O 77.77 85.82 86.01 90.53 history
951 0914 Anhui Conch Cement Company Limited:H 77.77 89.41 90.35 99.91 history
952 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.76 89.84 89.92 58.39 history
953 2230 MEDIALINK GROUP LIMITED:O 77.73 85.96 85.97 27.99 history
954 1632 Minshang Creative Technology Holdings Limited:O 77.69 87.43 87.43 99.79 history
955 8513 MaxWin International Holdings Limited (KY):O 77.68 87.61 87.64 87.08 history
956 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 77.67 92.06 92.06 99.98 history
957 1127 Lion Rock Group Limited:O 77.63 89.17 91.83 48.94 history
958 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.63 86.89 86.91 82.44 history
959 1469 Get Nice Financial Group Limited:O 77.61 86.07 86.12 26.20 history
960 3681 SINOMAB BIOSCIENCE LIMITED:O 77.60 90.30 90.30 62.48 history
961 8167 Neo Telemedia Limited:O 77.60 85.79 85.80 97.37 history
962 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.59 88.64 88.70 89.93 history
963 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 77.58 92.25 92.25 82.65 history
964 3818 China Dongxiang (Group) Co., Ltd.:O 77.57 89.39 89.39 99.72 history
965 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.56 90.85 93.16 42.87 history
966 3799 Dali Foods Group Company Limited:O 77.56 95.65 95.65 16.85 history
967 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.55 92.50 92.51 53.50 history
968 3692 Hansoh Pharmaceutical Group Company Limited:O 77.55 95.08 95.08 16.89 history
969 0163 Emperor International Holdings Limited:O 77.54 86.25 86.49 32.75 history
970 2768 Jiayuan International Group Limited:O 77.54 91.93 91.93 99.77 history
971 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.45 85.42 91.99 93.82 history
972 8245 Shanyu Group Holdings Company Limited:O 77.44 86.54 86.54 99.95 history
973 1782 International Business Digital Technology Limited (KY):O 77.44 89.42 89.44 68.67 history
974 0059 Skyfame Realty (Holdings) Limited:O 77.42 87.24 87.24 99.98 history
975 1942 MOG Digitech Holdings Limited:O 77.33 90.73 90.73 25.00 history
976 0862 Vision Values Holdings Limited:O 77.33 86.66 86.77 99.22 history
977 1398 Industrial and Commercial Bank of China Limited:H 77.32 89.51 90.50 99.28 history
978 0844 Greatime International Holdings Limited:O 77.31 87.16 87.17 94.29 history
979 8126 G.A. HOLDINGS LIMITED:O 77.29 87.94 87.95 64.23 history
980 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.29 86.66 86.67 99.85 history
981 1483 Net-a-Go Technology Company Limited:O 77.28 89.89 89.90 94.51 history
982 0109 Good Resources Holdings Limited:O 77.25 90.21 90.22 85.20 history
983 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.22 85.59 85.65 95.42 history
984 1141 CMBC Capital Holdings Limited:O 77.21 87.60 87.60 40.43 history
985 0868 XINYI GLASS HOLDINGS LIMITED:O 77.20 91.70 91.71 55.31 history
986 8072 Roma (meta) Group Limited:O 77.19 87.40 87.40 85.19 history
987 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.13 86.05 86.06 59.11 history
988 0800 A8 New Media Group Limited:O 77.07 83.14 83.15 99.86 history
989 6186 China Feihe Limited:O 77.01 94.88 94.88 75.62 history
990 2689 Nine Dragons Paper (Holdings) Limited:O 77.00 88.49 88.50 41.42 history
991 1216 ZHONGYUAN BANK CO., LTD.:H 76.97 97.07 97.07 99.98 history
992 0797 7Road Holdings Limited:O 76.95 94.84 94.84 93.57 history
993 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.87 88.12 88.13 54.36 history
994 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.85 88.27 88.27 94.18 history
995 1452 Denox Environmental & Technology Holdings Limited:O 76.83 91.12 91.14 99.94 history
996 0756 Summi (Group) Holdings Limited:O 76.81 83.64 83.64 87.71 history
997 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.80 82.72 85.13 32.60 history
998 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.75 92.34 92.34 97.71 history
999 3603 Xinji Shaxi Group Co., Ltd:O 76.74 89.42 89.42 90.18 history
1000 1578 BANK OF TIANJIN CO., LTD.:H 76.72 93.35 93.36 54.71 history
1001 2125 Strawbear Entertainment Group:O 76.67 93.33 93.33 31.32 history
1002 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 76.66 87.79 87.79 100.00 history
1003 0099 Wong's International Holdings Limited:O 76.66 85.30 88.45 35.58 history
1004 8242 GSN Corporations Limited:O 76.64 83.72 83.72 99.38 history
1005 1960 TBK & Sons Holdings Limited:O 76.61 87.16 87.16 40.00 history
1006 8422 WT Group Holdings Limited:O 76.61 87.46 87.46 62.50 history
1007 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.60 87.56 87.58 99.16 history
1008 2669 China Overseas Property Holdings Limited:O 76.56 90.40 90.43 45.86 history
1009 2362 Jinchuan Group International Resources Co. Ltd:O 76.56 90.48 90.49 46.13 history
1010 1180 Paradise Entertainment Limited (BM):O 76.53 87.14 87.15 40.47 history
1011 6860 FingerTango Inc.:O 76.52 88.22 88.23 99.23 history
1012 1213 MOBICON GROUP LIMITED:O 76.51 88.96 89.09 23.39 history
1013 1536 Yuk Wing Group Holdings Limited:O 76.50 86.90 86.97 99.94 history
1014 6829 Dragon Rise Group Holdings Limited:O 76.49 84.93 84.93 48.52 history
1015 0266 TIAN TECK LAND LIMITED:O 76.46 95.72 95.90 38.27 history
1016 2289 Charmacy Pharmaceutical Co., Ltd.:H 76.46 93.96 93.97 99.95 history
1017 1623 Hilong Holding Limited:O 76.46 83.46 83.46 80.51 history
1018 1415 Cowell e Holdings Inc.:O 76.45 83.69 83.69 82.14 history
1019 1922 Ruisen Life Service Co, Limited (KY):O 76.45 92.05 92.05 47.72 history
1020 2060 Pujiang International Group Limited:O 76.44 90.59 90.59 97.29 history
1021 3836 China Harmony Auto Holding Limited:O 76.43 89.56 89.57 91.69 history
1022 0683 KERRY PROPERTIES LIMITED:O 76.40 94.05 94.07 56.75 history
1023 8621 Metropolis Capital Holdings Limited:O 76.39 83.66 83.66 99.98 history
1024 1358 PW Medtech Group Limited:O 76.34 85.05 85.06 75.32 history
1025 1783 Envision Greenwise Holdings Limited:O 76.34 83.94 83.94 59.98 history
1026 1676 Gaodi Holdings Limited (KY):O 76.31 85.60 85.61 99.99 history
1027 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 76.29 90.39 90.40 51.19 history
1028 1933 OneForce Holdings Limited:O 76.27 86.64 86.69 39.55 history
1029 0703 Future Bright Holdings Limited:O 76.24 85.73 86.06 98.74 history
1030 0158 MELBOURNE ENTERPRISES LIMITED:O 76.23 87.85 87.96 9.18 history
1031 1680 Macau Legend Development Limited:O 76.20 89.55 89.55 84.02 history
1032 0444 Sincere Watch (Hong Kong) Limited:O 76.20 84.91 84.91 87.46 history
1033 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.19 82.87 83.00 99.52 history
1034 1565 Virscend Education Company Limited:O 76.18 84.32 84.32 87.81 history
1035 9969 InnoCare Pharma Limited:O 76.17 91.89 91.89 79.91 history
1036 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.16 83.27 83.59 87.41 history
1037 3868 Xinyi Energy Holdings Limited:O 76.15 87.97 88.03 29.78 history
1038 3309 C-MER Medical Holdings Limited:O 76.14 84.42 84.43 58.28 history
1039 1730 LHN LIMITED:O 76.13 87.83 87.83 30.36 history
1040 2202 China Vanke Company Limited:H 76.12 88.31 88.31 100.00 history
1041 1393 Hidili Industry International Development Limited:O 76.10 82.28 82.32 98.91 history
1042 0772 China Literature Limited:O 76.07 90.66 90.66 42.83 history
1043 1163 ADTIGER CORPORATIONS LIMITED:O 76.05 91.31 91.31 27.71 history
1044 1513 Livzon Pharmaceutical Group Inc.:H 76.04 90.80 90.80 99.93 history
1045 1255 TATA Health International Holdings Limited (KY):O 76.03 86.97 86.97 82.92 history
1046 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.93 85.20 85.26 99.57 history
1047 0334 China Display Optoelectronics Technology Holdings Limited:O 75.92 83.81 83.82 64.09 history
1048 2020 ANTA Sports Products Limited:O 75.91 95.30 95.30 46.66 history
1049 0704 Huscoke Holdings Limited:O 75.90 85.10 85.12 89.59 history
1050 1498 PuraPharm Corporation Limited:O 75.88 85.96 85.99 96.26 history
1051 1681 Consun Pharmaceutical Group Limited:O 75.88 91.85 91.86 99.88 history
1052 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.86 83.26 85.97 31.03 history
1053 0160 Hon Kwok Land Investment Company, Limited:O 75.83 89.07 89.85 57.97 history
1054 0826 Tiangong International Company Limited:O 75.83 90.21 90.21 98.54 history
1055 0674 China Tangshang Holdings Limited:O 75.79 84.51 84.53 43.26 history
1056 8603 Fameglow Holdings Limited:O 75.78 90.46 90.46 24.11 history
1057 1297 Sinosoft Technology Group Limited:O 75.77 86.30 86.31 91.90 history
1058 0033 International Genius Company:O 75.76 85.46 85.46 46.91 history
1059 1209 China Resources Mixc Lifestyle Services Limited:O 75.75 92.03 92.03 29.99 history
1060 3318 China Boton Group Company Limited:O 75.75 88.32 88.32 59.41 history
1061 1560 Star Group Asia Limited:O 75.73 83.12 83.14 51.74 history
1062 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.72 91.37 91.37 35.87 history
1063 2188 China Titans Energy Technology Group Co., Limited:O 75.72 83.22 83.23 99.10 history
1064 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.71 84.92 85.00 26.52 history
1065 0021 Great China Holdings (Hong Kong) Limited:O 75.71 86.57 86.61 50.18 history
1066 0180 KADER HOLDINGS COMPANY LIMITED:O 75.68 87.19 87.24 65.59 history
1067 0528 Kingdom Holdings Limited (KY):O 75.66 85.95 85.97 68.12 history
1068 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 75.59 92.36 92.37 56.04 history
1069 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.53 87.28 87.28 96.24 history
1070 1760 Intron Technology Holdings Limited:O 75.50 87.45 87.49 37.73 history
1071 1520 Virtual Mind Holding Company Limited:O 75.49 84.42 84.42 99.82 history
1072 8455 Lai Group Holding Company Limited:O 75.45 85.00 85.00 92.18 history
1073 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 75.45 91.55 91.56 82.27 history
1074 1866 CHINA XLX FERTILISER LTD.:O 75.42 85.54 85.54 94.82 history
1075 6900 Sunkwan Properties Group Limited:O 75.41 91.23 91.23 69.96 history
1076 1300 Trigiant Group Limited:O 75.34 83.44 83.45 76.06 history
1077 0558 L.K. Technology Holdings Limited:O 75.31 88.94 88.94 56.60 history
1078 1585 Yadea Group Holdings Ltd.:O 75.30 87.24 87.24 33.85 history
1079 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 75.29 86.63 86.63 99.90 history
1080 1983 LUZHOU BANK CO., LTD.:H 75.28 99.83 99.83 82.14 history
1081 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.27 84.44 84.59 55.33 history
1082 1091 South Manganese Investment Limited:O 75.27 83.99 84.03 68.61 history
1083 1083 Towngas Smart Energy Company Limited:O 75.26 83.83 83.94 37.40 history
1084 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 75.26 86.01 86.03 99.40 history
1085 0296 Emperor Entertainment Hotel Limited:O 75.26 84.47 84.54 46.10 history
1086 0565 Art Group Holdings Limited (KY):O 75.25 91.19 91.30 36.90 history
1087 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 75.24 84.22 84.24 99.90 history
1088 0143 Guoan International Limited:O 75.23 84.71 84.71 92.32 history
1089 8070 Keen Ocean International Holding Limited:O 75.22 87.15 87.17 36.96 history
1090 8373 Indigo Star Holdings Limited:O 75.22 84.57 84.57 97.12 history
1091 0931 China HK Power Smart Energy Group Limited:O 75.22 85.76 85.77 92.10 history
1092 1993 Asiaray Media Group Limited:O 75.20 90.99 90.99 23.30 history
1093 0582 Shin Hwa World Limited:O 75.20 85.04 85.04 81.86 history
1094 0216 CHINNEY INVESTMENTS, LIMITED:O 75.18 83.60 83.92 58.84 history
1095 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.12 84.59 84.66 98.82 history
1096 3686 Clifford Modern Living Holdings Limited:O 75.12 85.11 85.12 35.43 history
1097 1104 APAC Resources Limited:O 75.10 86.84 87.05 80.95 history
1098 3666 Shanghai XNG Holdings Limited:O 75.03 89.40 89.42 88.80 history
1099 3996 China Energy Engineering Corporation Limited (CN):H 75.01 89.84 89.84 97.35 history
1100 1280 China Qidian Guofeng Holdings Limited:O 74.98 84.28 84.29 52.41 history
1101 8279 AGTech Holdings Limited:O 74.95 83.15 83.15 43.65 history
1102 1466 Baijin Life Science Holdings Limited:O 74.94 84.24 84.25 99.93 history
1103 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 74.93 85.01 85.07 36.82 history
1104 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 74.92 83.74 83.75 99.35 history
1105 6886 Huatai Securities Co., Ltd.:H 74.92 86.29 86.30 99.79 history
1106 1868 Neo-Neon Holdings Limited:O 74.91 89.32 89.32 52.19 history
1107 1313 China Resources Building Materials Technology Holdings Limited:O 74.91 87.45 87.47 38.57 history
1108 3390 Tycoon Group Holdings Limited:O 74.90 85.11 85.11 24.05 history
1109 1838 China Properties Group Limited:O 74.89 82.98 83.11 62.72 history
1110 1717 Ausnutria Dairy Corporation Ltd:O 74.88 90.22 90.22 90.98 history
1111 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.86 87.88 87.89 80.91 history
1112 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 74.86 84.76 84.90 36.34 history
1113 1152 Momentum Financial Holdings Limited:O 74.86 88.26 88.26 99.97 history
1114 0153 China Saite Group Company Limited:O 74.80 85.68 85.69 69.66 history
1115 6836 Amrita Global Development Limited:O 74.76 86.78 86.78 94.13 history
1116 1932 CPM Group Limited (KY):O 74.74 83.14 83.35 19.01 history
1117 1022 Feiyu Technology International Company Ltd.:O 74.73 83.71 83.71 99.99 history
1118 1860 Mobvista Inc.:O 74.71 88.27 88.27 45.60 history
1119 0320 COMPUTIME GROUP LIMITED:O 74.69 85.98 86.69 59.35 history
1120 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 74.68 85.08 85.09 60.64 history
1121 1917 Doumob:O 74.68 89.38 89.40 51.95 history
1122 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.67 89.34 89.35 60.61 history
1123 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 74.66 84.59 84.61 31.57 history
1124 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.66 89.52 89.52 99.96 history
1125 9959 Linklogis Inc.:B 74.65 90.59 90.59 37.07 history
1126 0852 Strong Petrochemical Holdings Limited:O 74.60 85.94 85.94 47.13 history
1127 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 74.58 85.78 86.17 32.77 history
1128 1894 Hang Yick Holdings Company Limited:O 74.58 82.95 82.95 79.84 history
1129 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 74.57 83.07 83.12 99.13 history
1130 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 74.57 87.37 87.39 58.04 history
1131 0043 C.P. POKPHAND CO. LTD.:O 74.56 88.99 89.03 19.82 history
1132 1538 Zhong Ao Home Group Limited:O 74.51 84.24 84.24 99.97 history
1133 3813 Pou Sheng International (Holdings) Limited:O 74.50 87.74 87.87 38.65 history
1134 1117 China Modern Dairy Holdings Ltd.:O 74.49 87.18 87.19 65.68 history
1135 8135 ZMFY Automobile Glass Services Limited:O 74.46 87.53 87.53 73.29 history
1136 1801 Innovent Biologics, Inc.:O 74.46 89.73 89.73 97.62 history
1137 9958 LITIAN PICTURES HOLDINGS LIMITED:O 74.46 88.88 88.88 55.78 history
1138 3315 Goldpac Group Limited:O 74.45 84.70 84.71 81.51 history
1139 1980 Tian Ge Interactive Holdings Limited:O 74.44 86.45 86.45 96.89 history
1140 0933 Viva Goods Company Limited:O 74.44 86.54 86.57 91.69 history
1141 9996 Peijia Medical Limited:O 74.42 89.90 89.90 88.32 history
1142 2863 Golden Faith Group Holdings Limited:O 74.40 85.90 85.90 28.18 history
1143 0279 Arta TechFin Corporation Limited:O 74.39 82.48 82.49 83.31 history
1144 0559 DeTai New Energy Group Limited:O 74.38 85.46 85.46 98.62 history
1145 8447 MS Concept Limited (KY):O 74.38 84.80 84.80 48.99 history
1146 1131 Agritrade Resources Limited:O 74.38 89.71 89.71 92.07 history
1147 1059 KANTONE HOLDINGS LIMITED:O 74.37 84.96 85.04 99.78 history
1148 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.37 84.82 84.83 99.83 history
1149 0167 IDT INTERNATIONAL LIMITED:O 74.34 81.71 81.74 97.27 history
1150 2153 Tat Hong Equipment Service Co., Ltd.:O 74.34 89.49 89.49 33.66 history
1151 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.33 93.62 93.62 99.99 history
1152 1759 Sino Gas Holdings Group Limited:O 74.33 84.05 84.06 25.00 history
1153 0526 Lisi Group (Holdings) Limited (BM):O 74.30 84.81 84.81 98.19 history
1154 2883 China Oilfield Services Limited:H 74.29 84.75 84.75 99.88 history
1155 0438 IRICO Group New Energy Company Limited:H 74.27 84.65 84.66 99.90 history
1156 1723 Moon Inc.:O 74.27 84.76 84.76 45.10 history
1157 1652 Fusen Pharmaceutical Company Limited:O 74.26 83.05 83.05 26.25 history
1158 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 74.26 87.03 87.04 99.72 history
1159 2115 CM Hi-Tech Cleanroom Limited:O 74.25 84.94 84.95 88.96 history
1160 0586 China Conch Venture Holdings Limited:O 74.23 91.60 91.60 99.99 history
1161 1628 Yuzhou Group Holdings Company Limited:O 74.21 85.11 85.13 45.52 history
1162 3680 Ruihe Data Technology Holdings Limited (KY):O 74.21 82.99 82.99 77.38 history
1163 8213 StarGlory Holdings Company Limited:O 74.18 84.63 84.63 99.63 history
1164 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 74.18 94.88 94.88 99.99 history
1165 6066 CSC Financial Co., Ltd.:H 74.14 83.16 83.16 99.98 history
1166 1569 Minsheng Education Group Company Limited:O 74.12 88.14 88.14 38.34 history
1167 1797 East Buy Holding Limited:O 74.11 86.38 86.38 44.33 history
1168 8172 Lajin Entertainment Network Group Limited:O 74.11 84.11 84.11 41.83 history
1169 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 74.11 81.55 81.61 99.55 history
1170 9928 Times Neighborhood Holdings Limited:O 74.10 86.90 86.90 99.97 history
1171 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 74.10 89.28 89.28 62.97 history
1172 0009 KEYNE LTD:O 74.01 81.95 81.96 95.13 history
1173 6808 SUN ART RETAIL GROUP LIMITED:O 74.00 84.25 84.26 19.03 history
1174 6185 CanSino Biologics Inc.:H 74.00 86.51 86.51 73.92 history
1175 1540 Left Field Printing Group Limited:O 73.98 89.89 91.34 25.65 history
1176 1420 Chuan Holdings Limited:O 73.94 81.37 81.39 99.61 history
1177 0199 ITC Properties Group Limited:O 73.91 85.92 86.02 97.92 history
1178 0530 Goldin Financial Holdings Limited:O 73.91 87.31 87.33 37.98 history
1179 1395 ELL Environmental Holdings Limited:O 73.91 81.43 81.46 65.29 history
1180 0169 Wanda Hotel Development Company Limited:O 73.87 83.32 83.36 33.24 history
1181 2500 Venus Medtech (Hangzhou) Inc.:H 73.82 93.50 93.50 96.52 history
1182 2142 HBM Holdings Limited (KY):O 73.81 88.85 88.85 55.89 history
1183 1902 Yincheng International Holding Co., Ltd.:O 73.81 94.35 94.35 31.14 history
1184 6098 Country Garden Services Holdings Company Limited:O 73.79 92.57 92.57 63.92 history
1185 8606 Kinetix Systems Holdings Limited:O 73.79 84.93 84.94 84.51 history
1186 0267 CITIC Limited (HK):O 73.75 90.15 90.18 33.75 history
1187 1269 China First Capital Group Limited:O 73.73 84.76 84.76 95.58 history
1188 6068 Wisdom Education International Holdings Company Limited:O 73.72 86.63 86.63 51.76 history
1189 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 73.70 86.45 86.46 99.73 history
1190 3389 Hengdeli Holdings Limited:O 73.68 88.93 88.93 99.99 history
1191 2327 Meilleure Health International Industry Group Limited:O 73.67 85.20 85.21 95.26 history
1192 1705 B & S International Holdings Ltd.:O 73.66 82.66 82.67 49.99 history
1193 0799 IGG Inc:O 73.64 83.65 83.69 84.79 history
1194 0984 AEON STORES (HONG KONG) CO., LIMITED:O 73.61 81.71 82.18 42.06 history
1195 8402 Plateau Treasures Limited:O 73.61 86.28 86.29 47.77 history
1196 1210 Christine International Holdings Limited:O 73.61 93.96 93.96 92.51 history
1197 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.59 83.14 84.66 42.37 history
1198 0543 Pacific Online Limited:O 73.56 85.49 85.54 69.98 history
1199 1736 China Parenting Network Holdings Limited:O 73.51 86.72 86.72 97.94 history
1200 2096 Simcere Pharmaceutical Group Limited:O 73.51 87.35 87.35 29.25 history
1201 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.45 88.74 88.74 99.99 history
1202 8426 Modern Living Investments Holdings Limited:O 73.36 83.98 83.99 38.53 history
1203 1039 Changyou International Group Limited:O 73.35 90.87 90.87 92.14 history
1204 1778 Colour Life Services Group Co., Limited:O 73.31 87.74 87.74 42.99 history
1205 0006 Power Assets Holdings Limited:O 73.30 83.75 83.89 57.33 history
1206 0604 SHENZHEN INVESTMENT LIMITED:O 73.30 84.99 85.13 48.21 history
1207 0663 KING STONE ENERGY GROUP LIMITED:O 73.28 82.55 82.55 99.91 history
1208 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.27 85.60 85.61 98.23 history
1209 8158 China Regenerative Medicine International Limited:O 73.27 83.73 83.74 70.57 history
1210 0730 Capital Industrial Financial Services Group Limited:O 73.24 83.21 83.47 62.53 history
1211 1003 Huanxi Media Group Limited:O 73.23 86.01 86.01 93.57 history
1212 8198 Crypto Flow Technology Limited:O 73.17 81.52 81.53 97.24 history
1213 2295 Maxicity Holdings Limited:O 73.16 85.64 85.64 25.00 history
1214 3958 Orient Securities Company Limited:H 73.15 89.85 89.85 99.99 history
1215 2178 Petro-king Oilfield Services Limited:O 73.15 86.30 86.31 75.50 history
1216 3886 Town Health International Medical Group Limited:O 73.06 87.64 87.66 71.28 history
1217 8130 Dadi International Group Limited:O 73.01 86.54 86.54 97.54 history
1218 0752 PICO FAR EAST HOLDINGS LIMITED:O 72.98 85.29 86.33 62.66 history
1219 1849 AM Group Holdings Limited:O 72.95 82.98 82.98 42.59 history
1220 0928 King International Investment Limited (KY):O 72.92 81.59 81.59 85.82 history
1221 8239 Capital Finance Holdings Limited:O 72.91 84.87 84.89 92.12 history
1222 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.91 85.75 85.89 32.22 history
1223 3323 China National Building Material Company Limited:H 72.90 84.42 84.43 99.67 history
1224 0066 MTR CORPORATION LIMITED:O 72.90 81.93 82.19 20.31 history
1225 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.90 83.15 83.17 99.91 history
1226 0743 Asia Cement (China) Holdings Corporation:O 72.88 84.69 84.69 28.18 history
1227 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.85 84.18 84.43 30.70 history
1228 0938 MAN SANG INTERNATIONAL LIMITED:O 72.84 84.97 84.97 79.31 history
1229 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.83 86.82 86.82 51.87 history
1230 0926 Besunyen Holdings Company Limited:O 72.81 85.61 85.75 92.12 history
1231 1696 SISRAM MEDICAL LTD:O 72.78 83.66 83.66 50.79 history
1232 0822 Ka Shui International Holdings Limited:O 72.75 81.01 81.07 77.68 history
1233 1111 Chong Hing Bank Limited:O 72.73 84.27 84.51 21.70 history
1234 0346 Yanchang Petroleum International Limited:O 72.73 81.40 81.42 65.22 history
1235 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.73 82.28 82.32 95.89 history
1236 0524 Great Wall Terroir Holdings Limited:O 72.72 81.52 81.57 96.39 history
1237 0993 XinKong International Capital Holdings Limited:O 72.71 84.99 84.99 55.24 history
1238 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 72.70 83.28 83.28 83.68 history
1239 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.68 87.90 87.95 64.97 history
1240 1088 China Shenhua Energy Company Limited:H 72.66 85.80 85.82 99.75 history
1241 1251 SPT Energy Group Inc.:O 72.65 81.28 81.28 99.98 history
1242 0720 AUTO ITALIA HOLDINGS LIMITED:O 72.65 88.83 88.83 92.40 history
1243 1432 China Shengmu Organic Milk Limited:O 72.64 88.54 88.54 86.61 history
1244 6606 New Horizon Health Limited:O 72.64 88.01 88.01 35.61 history
1245 6198 Qingdao Port International Co., Ltd.:H 72.64 88.12 88.12 99.98 history
1246 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.62 85.06 85.44 36.03 history
1247 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 72.61 86.91 86.95 43.69 history
1248 1872 Guan Chao Holdings Limited:O 72.60 82.17 82.17 99.96 history
1249 1655 OKURA HOLDINGS LIMITED:O 72.58 87.76 87.77 23.98 history
1250 0760 Talent Property Group Limited:O 72.57 83.57 83.76 55.98 history
1251 1901 Feiyang International Holdings Group Limited:O 72.56 90.44 90.44 25.92 history
1252 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.55 86.08 86.08 91.78 history
1253 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 72.55 85.71 96.29 92.77 history
1254 3380 Logan Group Company Limited:O 72.54 90.88 90.89 23.02 history
1255 0430 Oriental Explorer Holdings Limited:O 72.54 80.01 80.51 34.27 history
1256 1501 Shanghai INT Medical Instruments Co., Ltd.:H 72.51 89.48 89.48 99.99 history
1257 2616 CStone Pharmaceuticals:O 72.47 86.37 86.37 88.70 history
1258 8349 Yunhong Guixin Group Holdings Limited:O 72.45 82.54 82.58 74.14 history
1259 1857 China Everbright Water Limited:O 72.45 80.47 80.51 11.54 history
1260 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 72.42 84.48 84.48 33.87 history
1261 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 72.41 83.98 83.99 99.89 history
1262 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 72.38 82.43 82.47 99.94 history
1263 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.38 85.77 85.89 94.05 history
1264 6978 Immunotech Biopharm Ltd:O 72.32 82.62 82.62 51.11 history
1265 2618 JD Logistics, Inc.:O 72.31 84.93 84.93 20.22 history
1266 1970 IMAX China Holding, Inc.:O 72.30 89.04 89.04 30.17 history
1267 2858 Yixin Group Limited:O 72.29 84.85 84.87 45.29 history
1268 8148 Wuxi Life International Holdings Group Limited:O 72.26 80.07 80.07 99.85 history
1269 0640 Infinity Development Holdings Company Limited:O 72.26 85.87 85.92 39.18 history
1270 1085 HENGXIN TECHNOLOGY LTD.:O 72.22 85.67 85.67 94.05 history
1271 6178 Everbright Securities Company Limited:H 72.16 88.42 88.42 99.94 history
1272 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 72.13 93.13 93.13 84.87 history
1273 0706 Beautiful China Holdings Company Limited:O 72.12 82.09 82.11 97.02 history
1274 0998 China CITIC Bank Corporation Limited:H 72.11 85.74 85.76 81.54 history
1275 2136 Lifestyle China Group Limited:O 72.05 82.80 82.80 76.75 history
1276 1194 Bay Area Gold Group Limited:O 72.02 85.65 85.65 95.91 history
1277 8416 HM International Holdings Limited:O 72.02 82.00 82.01 44.69 history
1278 0908 Zhuhai Holdings Investment Group Limited:O 71.99 87.04 87.23 61.99 history
1279 1430 Suchuang Gas Corporation Limited:O 71.97 94.91 94.92 99.99 history
1280 0258 TOMSON GROUP LIMITED:O 71.95 82.60 82.75 24.11 history
1281 8267 Linekong Interactive Group Co., Ltd.:O 71.95 85.72 85.72 93.05 history
1282 1126 DREAM INTERNATIONAL LIMITED (HK):O 71.93 90.16 90.21 32.63 history
1283 0406 YAU LEE HOLDINGS LIMITED:O 71.91 80.89 81.50 63.48 history
1284 2139 Bank of Gansu Co., Ltd.:H 71.90 91.87 91.87 64.66 history
1285 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 71.87 86.98 87.00 98.00 history
1286 2133 Greenway Mining Group Limited:O 71.84 85.17 85.18 79.97 history
1287 0011 HANG SENG BANK, LIMITED:O 71.82 82.68 82.86 32.73 history
1288 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 71.82 82.21 82.24 99.01 history
1289 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 71.81 86.52 86.91 41.45 history
1290 1224 C C Land Holdings Limited:O 71.80 87.69 95.59 99.93 history
1291 3303 Jutal Offshore Oil Services Limited:O 71.79 82.53 82.53 58.58 history
1292 1110 Kingworld Medicines Group Limited:O 71.78 82.34 82.35 42.41 history
1293 1231 Newton Resources Ltd:O 71.76 94.17 94.17 97.99 history
1294 0149 China Agri-Products Exchange Limited:O 71.73 80.96 80.98 46.60 history
1295 8420 Nexion Technologies Limited:O 71.72 88.59 88.59 97.92 history
1296 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.68 87.52 87.53 33.84 history
1297 6806 Shenwan Hongyuan Group Co., Ltd.:H 71.66 91.89 91.89 99.99 history
1298 8501 Sanbase Corporation Limited:O 71.66 88.98 88.98 17.58 history
1299 1653 MOS House Group Limited:O 71.63 81.65 81.65 57.12 history
1300 0709 GIORDANO INTERNATIONAL LIMITED:O 71.60 83.06 83.78 97.40 history
1301 1052 Yuexiu Transport Infrastructure Limited:O 71.53 84.27 84.43 59.33 history
1302 0202 EverChina Int'l Holdings Company Limited:O 71.52 84.65 84.66 68.31 history
1303 2005 SSY Group Limited (KY):O 71.51 91.15 91.15 95.38 history
1304 1823 Huayu Expressway Group Limited:O 71.49 85.51 85.51 24.43 history
1305 0449 Chigo Holding Limited:O 71.49 80.72 80.72 99.96 history
1306 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.46 83.65 83.71 43.06 history
1307 1900 China ITS (Holdings) Co., Ltd.:O 71.45 84.73 84.75 98.20 history
1308 3623 China Success Finance Group Holdings Limited:O 71.44 84.16 84.16 89.84 history
1309 0511 TELEVISION BROADCASTS LIMITED:O 71.42 83.28 83.31 73.50 history
1310 0863 OSL Group Limited (KY):O 71.34 82.59 82.59 81.88 history
1311 2221 New Concepts Holdings Limited:O 71.31 84.69 84.69 90.70 history
1312 0002 CLP HOLDINGS LIMITED:O 71.29 81.77 81.95 54.88 history
1313 3866 Bank of Qingdao Co., Ltd.:H 71.23 93.83 93.83 63.86 history
1314 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.21 83.44 83.46 95.91 history
1315 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.20 85.45 85.56 1.16 history
1316 6677 Sino-Ocean Service Holding Limited:O 71.19 92.52 92.52 25.45 history
1317 2048 E-House (China) Enterprise Holdings Limited:O 71.16 83.73 83.73 75.44 history
1318 6111 DaFa Properties Group Limited:O 71.13 89.48 89.48 60.26 history
1319 0700 TENCENT HOLDINGS LIMITED:O 71.12 91.97 91.97 72.12 history
1320 0073 ASIAN CITRUS HOLDINGS LIMITED:O 71.11 82.30 82.30 97.67 history
1321 0902 HUA NENG POWER INTERNATIONAL, INC.:H 71.11 84.41 84.45 87.63 history
1322 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 71.09 86.22 86.23 97.06 history
1323 0585 Imagi International Holdings Limited:O 71.08 85.23 85.23 82.94 history
1324 1751 Kingland Group Holdings Limited:O 71.06 81.81 81.81 43.74 history
1325 8328 Xinyi Electric Storage Holdings Limited:O 71.06 81.41 81.70 54.42 history
1326 0368 Superland Group Holdings Limited:O 71.05 89.38 89.38 23.68 history
1327 1776 GF Securities Co., Ltd.:H 71.01 87.52 87.52 99.90 history
1328 2869 Greentown Service Group Co. Ltd.:O 70.99 93.88 93.88 100.00 history
1329 0434 Boyaa Interactive International Limited:O 70.98 82.09 82.12 99.97 history
1330 0164 China Baoli Technologies Holdings Limited:O 70.98 81.90 81.90 99.70 history
1331 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 70.93 86.05 86.06 74.04 history
1332 0075 Y. T. REALTY GROUP LIMITED:O 70.89 89.83 91.62 98.60 history
1333 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 70.88 82.67 82.67 28.25 history
1334 1772 GANFENG LITHIUM GROUP CO., LTD.:H 70.88 84.99 85.00 100.00 history
1335 0817 China Jinmao Holdings Group Limited:O 70.86 90.83 90.84 73.43 history
1336 1943 King's Stone Holdings Group Limited:O 70.85 84.50 84.51 24.99 history
1337 1986 Tsaker New Energy Tech Co., Limited:O 70.84 81.48 81.54 99.99 history
1338 0416 BANK OF JINZHOU CO., LTD.:H 70.83 92.28 92.28 42.34 history
1339 2399 China Anchu Energy Storage Group Limited:O 70.81 82.27 82.27 99.18 history
1340 8151 Bao Shen Holdings Limited:O 70.79 83.73 83.73 50.38 history
1341 1215 Kai Yuan Holdings Limited:O 70.79 83.64 83.70 60.14 history
1342 1769 Scholar Education Group:O 70.76 86.06 86.06 99.72 history
1343 0806 Value Partners Group Limited:O 70.75 84.21 86.75 99.14 history
1344 0574 Pa Shun International Holdings Limited:O 70.66 78.41 78.42 99.28 history
1345 8176 SuperRobotics Holdings Limited (BM):O 70.65 91.94 91.94 54.23 history
1346 8607 Narnia (Hong Kong) Group Company Limited:O 70.64 84.73 84.73 40.89 history
1347 2000 SIM TECHNOLOGY GROUP LIMITED:O 70.63 78.30 78.51 50.00 history
1348 2356 DAH SING BANKING GROUP LIMITED:O 70.59 81.05 81.22 24.90 history
1349 1455 Fourace Industries Group Holdings Limited:O 70.59 80.74 80.74 25.00 history
1350 1890 China Kepei Education Group Limited:O 70.58 90.45 90.45 25.57 history
1351 0401 Wanjia Group Holdings Limited:O 70.57 80.50 80.50 77.80 history
1352 0106 Landsea Green Management Limited:O 70.56 89.68 89.68 55.26 history
1353 8296 Sino-Life Group Limited:O 70.56 80.28 80.32 99.93 history
1354 3989 Capital Environment Holdings Limited:O 70.55 79.21 79.29 65.32 history
1355 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.43 86.41 86.59 41.58 history
1356 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.42 84.24 85.56 7.59 history
1357 1580 DA SEN HOLDINGS GROUP LIMITED:O 70.41 90.30 90.31 82.62 history
1358 0371 Beijing Enterprises Water Group Limited:O 70.40 85.37 85.38 58.84 history
1359 8490 Niche-Tech Semiconductor Materials Limited (KY):O 70.40 81.84 82.77 27.70 history
1360 8516 Grand Talents Group Holdings Limited:O 70.40 86.58 86.58 100.00 history
1361 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.39 86.61 86.71 75.94 history
1362 3690 Meituan:B 70.39 91.45 92.61 95.06 history
1363 1458 Zhou Hei Ya International Holdings Company Limited:O 70.34 90.26 90.26 86.01 history
1364 0650 Productive Technologies Company Limited (BM):O 70.33 89.70 89.70 25.26 history
1365 3316 Binjiang Service Group Co. Ltd.:O 70.32 83.50 83.50 40.53 history
1366 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.31 85.75 85.81 60.04 history
1367 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.27 89.48 89.48 30.27 history
1368 1753 Duiba Group Limited:O 70.22 82.32 82.34 97.91 history
1369 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.21 83.58 83.91 27.76 history
1370 0241 Alibaba Health Information Technology Limited:O 70.21 88.35 88.36 39.92 history
1371 8073 China Shuifa Singyes New Materials Holdings Limited:O 70.20 86.22 86.22 23.06 history
1372 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.19 80.76 80.80 27.85 history
1373 8161 MediNet Group Limited (KY):O 70.19 81.06 81.06 43.74 history
1374 1156 CHINA NEW ENERGY LIMITED (JE):O 70.18 86.56 86.56 81.17 history
1375 2552 Hua Medicine:O 70.15 86.73 86.73 83.28 history
1376 0358 Jiangxi Copper Company Limited:H 70.15 80.05 80.10 99.58 history
1377 0591 China High Precision Automation Group Limited:O 70.12 81.08 81.10 95.07 history
1378 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 70.10 85.97 86.09 53.10 history
1379 9998 Kwan Yong Holdings Limited:O 70.10 86.48 86.48 25.00 history
1380 1478 Q Technology (Group) Company Limited:O 70.10 84.14 84.15 46.02 history
1381 0670 China Eastern Airlines Corporation Limited:H 70.09 86.25 88.53 90.81 history
1382 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 70.07 86.80 86.80 99.99 history
1383 1555 MIE Holdings Corporation:O 70.06 85.24 85.24 99.95 history
1384 3368 Parkson Retail Group Limited:O 70.04 84.05 84.16 64.22 history
1385 0975 Mongolian Mining Corporation:O 70.04 83.55 83.55 92.52 history
1386 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.98 92.19 92.27 74.06 history
1387 1124 COASTAL GREENLAND LIMITED:O 69.98 81.27 81.29 99.43 history
1388 1878 SOUTHGOBI RESOURCES LTD.:O 69.95 81.99 82.02 96.77 history
1389 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.93 78.92 78.97 98.93 history
1390 3990 Midea Real Estate Holding Limited:O 69.90 94.88 94.88 83.48 history
1391 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.90 81.48 81.66 50.58 history
1392 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.90 85.23 85.23 99.99 history
1393 1839 CIMC Vehicles (Group) Co., Ltd.:H 69.89 88.15 88.15 46.98 history
1394 0605 China Financial Services Holdings Limited:O 69.88 83.66 83.67 90.17 history
1395 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.88 85.90 88.22 60.89 history
1396 1657 SG Group Holdings Limited:O 69.88 85.11 85.11 24.66 history
1397 0451 GCL New Energy Holdings Limited:O 69.85 80.46 80.47 99.97 history
1398 0533 GOLDLION HOLDINGS LIMITED:O 69.83 81.51 84.53 25.94 history
1399 9963 Transtech Optelecom Science Holdings Limited:O 69.82 81.23 81.23 16.54 history
1400 0851 Sheng Yuan Holdings Limited:O 69.81 83.94 83.95 70.37 history
1401 0982 Huafa Property Services Group Company Limited:O 69.80 83.39 83.39 91.43 history
1402 8030 Fengyinhe Holdings Limited:O 69.79 82.11 82.11 78.53 history
1403 0475 Central Development Holdings Limited:O 69.79 83.05 83.06 28.32 history
1404 0376 Yunfeng Financial Group Limited:O 69.77 87.15 87.17 43.61 history
1405 2696 Shanghai Henlius Biotech, Inc.:H 69.75 84.18 84.18 96.26 history
1406 0925 Beijing Properties (Holdings) Limited:O 69.75 81.02 81.06 62.78 history
1407 0921 Hisense Home Appliances Group Co., Ltd.:H 69.74 89.24 89.25 99.57 history
1408 1813 KWG Group Holdings Limited:O 69.74 90.19 90.20 48.07 history
1409 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.73 83.06 83.12 90.87 history
1410 1106 Ming Lam Holdings Limited:O 69.73 83.68 83.68 90.64 history
1411 1055 China Southern Airlines Company Limited:H 69.73 84.59 84.60 40.94 history
1412 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.69 82.60 83.80 98.49 history
1413 0353 Energy International Investments Holdings Limited:O 69.67 80.64 80.64 74.33 history
1414 0572 Future World Holdings Limited:O 69.66 79.58 79.61 90.42 history
1415 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 69.63 79.79 79.80 98.50 history
1416 0123 Yuexiu Property Company Limited:O 69.62 83.21 83.34 330.12 history
1417 1678 China Creative Global Holdings Limited:O 69.61 82.19 82.19 99.98 history
1418 8462 Omnibridge Holdings Limited:O 69.61 82.29 82.29 98.61 history
1419 1211 BYD COMPANY LIMITED:H 69.60 79.67 79.68 78.47 history
1420 2223 Casablanca Group Limited (KY):O 69.53 83.12 83.17 49.52 history
1421 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 69.52 82.05 82.06 25.89 history
1422 8437 RMH Holdings Limited:O 69.52 84.02 84.04 98.65 history
1423 2899 ZIJIN MINING GROUP CO., LTD.:H 69.45 82.53 82.54 99.71 history
1424 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 69.45 77.83 77.86 99.28 history
1425 2448 Space Group Holdings Limited:O 69.44 86.00 86.00 73.30 history
1426 1448 Fu Shou Yuan International Group Limited:O 69.43 88.82 88.82 99.96 history
1427 1888 Kingboard Laminates Holdings Limited:O 69.43 85.26 85.28 34.40 history
1428 2161 JBM (Healthcare) Limited:O 69.41 79.56 79.56 25.42 history
1429 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 69.41 78.45 78.51 81.76 history
1430 8136 IMS Group Holdings Limited:O 69.40 83.76 83.76 24.99 history
1431 1587 Shineroad International Holdings Limited:O 69.39 80.03 80.04 24.99 history
1432 6182 Twintek Investment Holdings Limited:O 69.38 82.52 82.52 24.99 history
1433 1689 Huaxi Holdings Company Limited:O 69.36 88.47 88.47 31.17 history
1434 2123 Golden Shield Holdings (Industrial) Limited:O 69.35 82.26 82.26 98.90 history
1435 8482 WAN LEADER INTERNATIONAL LIMITED:O 69.34 79.89 79.89 66.71 history
1436 3908 China International Capital Corporation Limited:H 69.33 91.73 91.73 99.96 history
1437 1842 Grown Up Group Investment Holdings Limited:O 69.32 81.16 81.16 27.23 history
1438 1686 SUNEVISION HOLDINGS LTD.:O 69.29 79.94 80.28 23.49 history
1439 2117 Datang Group Holdings Limited:O 69.29 90.75 90.75 43.67 history
1440 8118 Bortex Global Limited:O 69.29 82.62 82.62 43.00 history
1441 9993 Radiance Holdings (Group) Company Limited:O 69.28 90.71 90.71 15.95 history
1442 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.25 81.67 81.67 42.96 history
1443 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 69.24 92.11 92.11 38.18 history
1444 8179 Palinda Group Holdings Limited:O 69.22 77.14 77.15 39.32 history
1445 0883 CNOOC LIMITED:O 69.22 81.78 81.81 35.41 history
1446 1428 Bright Smart Securities & Commodities Group Limited:O 69.19 79.19 79.58 46.89 history
1447 1270 Langham Hospitality Investments Limited:O 69.18 78.93 79.51 34.03 history
1448 0722 UMP Healthcare Holdings Limited:O 69.18 85.22 85.22 47.86 history
1449 2131 Netjoy Holdings Limited:O 69.16 83.60 83.60 35.31 history
1450 1733 E-Commodities Holdings Limited:O 69.15 79.77 79.78 98.71 history
1451 6877 Top Eminent Healthcare Group Limited:O 69.15 78.97 78.98 26.20 history
1452 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.15 81.13 81.48 25.70 history
1453 0101 HANG LUNG PROPERTIES LIMITED:O 69.14 92.76 92.77 63.17 history
1454 3678 Soho Holly Futures Co., Ltd.:H 69.14 81.17 81.17 93.89 history
1455 2098 Zall Smart Commerce Group Ltd.:O 69.12 85.37 85.37 94.72 history
1456 0070 Rich Goldman Holdings Limited:O 69.11 79.36 79.40 44.65 history
1457 0865 Jiande International Holdings Limited:O 69.09 83.41 83.42 38.99 history
1458 1963 Bank of Chongqing Co., Ltd.:H 69.06 87.38 87.38 74.30 history
1459 3933 United Laboratories International Holdings Limited (The):O 69.02 86.53 86.54 51.15 history
1460 0273 MASON GROUP HOLDINGS LIMITED:O 69.00 91.42 91.43 99.97 history
1461 0755 DevGreat Group Limited:O 69.00 81.84 81.86 99.92 history
1462 2282 MGM China Holdings Limited:O 68.98 84.20 84.20 21.50 history
1463 1476 HENGTAI SECURITIES CO., LTD:H 68.93 89.41 89.41 99.99 history
1464 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.92 79.45 79.47 52.71 history
1465 6998 Genor Biopharma Holdings Limited:O 68.92 81.96 81.96 65.72 history
1466 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.89 80.45 80.55 42.69 history
1467 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 68.89 82.92 82.92 99.12 history
1468 1777 Fantasia Holdings Group Co., Limited:O 68.89 84.65 84.66 43.01 history
1469 8500 Icon Culture Global Company Limited:O 68.88 80.00 80.00 25.00 history
1470 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.88 82.45 82.55 63.44 history
1471 0810 China Castson 81 Finance Company Limited (BM):O 68.87 80.61 80.62 96.71 history
1472 0887 Emperor Watch & Jewellery Limited:O 68.85 83.30 83.34 52.66 history
1473 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.83 80.11 80.11 98.05 history
1474 1250 Shandong Hi-Speed New Energy Group Limited:O 68.82 79.55 79.56 58.83 history
1475 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 68.79 81.40 86.64 46.25 history
1476 0400 Ingdan, Inc.:O 68.78 83.97 83.98 99.98 history
1477 8149 Altus Holdings Limited (KY):O 68.78 84.32 84.36 22.04 history
1478 1388 Embry Holdings Limited:O 68.75 80.55 80.63 26.65 history
1479 1260 Wonderful Sky Financial Group Holdings Limited:O 68.75 83.04 83.04 34.78 history
1480 0552 China Communications Services Corporation Limited:H 68.72 80.40 80.43 99.63 history
1481 1200 Midland Holdings Limited (BM):O 68.70 80.79 81.24 65.40 history
1482 2623 Add New Energy Investment Holdings Group Limited:O 68.65 89.31 89.31 61.87 history
1483 9995 RemeGen Co., Ltd.:H 68.61 84.53 84.53 52.73 history
1484 1822 China Wood International Holding Co., Limited:O 68.58 78.92 78.92 78.83 history
1485 0831 CONVENIENCE RETAIL ASIA LIMITED:O 68.58 83.36 83.37 55.94 history
1486 0979 Green Energy Group Limited:O 68.58 78.53 78.54 63.15 history
1487 1337 Razer Inc.:O 68.58 85.04 85.05 99.32 history
1488 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.52 82.43 82.74 49.08 history
1489 1661 China Frontier Technology Group:O 68.51 77.38 77.38 98.87 history
1490 8137 Honbridge Holdings Limited:O 68.51 79.68 79.70 74.26 history
1491 0064 GET NICE HOLDINGS LIMITED:O 68.51 76.31 76.47 68.65 history
1492 3300 CHINA GLASS HOLDINGS LIMITED:O 68.50 77.55 77.57 76.97 history
1493 3329 BOCOM International Holdings Company Limited:O 68.48 81.16 81.24 25.97 history
1494 0285 BYD Electronic (International) Company Limited:O 68.48 83.53 83.54 34.22 history
1495 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.47 77.68 78.19 49.87 history
1496 6822 King's Flair International (Holdings) Limited:O 68.46 82.60 85.05 24.96 history
1497 6999 Leading Holdings Group Limited:O 68.46 91.40 91.40 30.62 history
1498 8353 ANACLE SYSTEMS LIMITED:O 68.44 93.81 93.81 43.30 history
1499 2358 Jiu Rong Holdings Limited:O 68.44 86.19 86.20 95.92 history
1500 0171 Silver Grant International Holdings Group Limited:O 68.43 81.19 81.25 99.29 history
1501 1636 China Metal Resources Utilization Limited:O 68.41 80.21 80.21 61.36 history
1502 1142 E&P Global Holdings Limited:O 68.40 81.46 81.48 26.84 history
1503 1315 Green Economy Development Limited:O 68.39 83.13 83.13 75.35 history
1504 1992 Fosun Tourism Group:O 68.37 89.70 89.70 21.04 history
1505 2346 Universal Star (Holdings) Limited:O 68.35 79.61 79.61 90.22 history
1506 6898 China Aluminum Cans Holdings Limited:O 68.35 83.44 83.44 50.92 history
1507 1745 Lvji Technology Holdings Inc.:O 68.31 86.39 86.39 59.78 history
1508 1146 Huicheng International Holdings Limited:O 68.31 87.95 87.95 80.32 history
1509 4335 Intel Corporation:O 68.30 85.45 86.31 0.00 history
1510 1715 AI Health Technology Limited:O 68.30 86.32 86.32 47.14 history
1511 6896 Golden Throat Holdings Group Company Limited:O 68.27 85.08 85.08 52.20 history
1512 1810 Xiaomi Corporation:B 68.24 85.50 85.50 99.53 history
1513 2238 Guangzhou Automobile Group Co., Ltd.:H 68.21 81.59 81.60 99.89 history
1514 8017 TradeGo FinTech Limited:O 68.21 84.68 84.68 59.13 history
1515 1201 Tesson Holdings Limited:O 68.20 79.35 79.35 60.22 history
1516 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 68.19 80.94 81.02 99.56 history
1517 0512 Grand Pharmaceutical Group Limited:O 68.18 83.79 83.79 95.90 history
1518 0062 Transport International Holdings Limited:O 68.16 81.47 81.94 45.42 history
1519 1977 ANALOGUE HOLDINGS LIMITED:O 68.14 83.95 86.91 36.21 history
1520 1130 China Environmental Resources Group Limited:O 68.12 79.18 79.19 99.66 history
1521 1481 Smart Globe Holdings Limited:O 68.09 79.04 79.04 24.99 history
1522 0439 KuangChi Science Limited:O 68.07 81.88 81.89 96.02 history
1523 0302 CMGE Technology Group Limited:O 68.03 85.45 85.45 98.71 history
1524 0853 MicroPort Scientific Corporation:O 67.99 87.54 87.54 89.73 history
1525 1234 China Lilang Limited:O 67.94 83.32 83.37 37.86 history
1526 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.93 78.23 78.59 55.39 history
1527 0656 FOSUN INTERNATIONAL LIMITED:O 67.89 89.16 89.18 60.73 history
1528 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.87 81.37 85.34 99.93 history
1529 0095 LVGEM (China) Real Estate Investment Company Limited:O 67.86 90.24 90.24 97.82 history
1530 8071 China Netcom Technology Holdings Limited:O 67.84 76.74 76.74 99.98 history
1531 0628 Tong Tong AI Social Group Limited:O 67.82 78.63 78.64 34.94 history
1532 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.81 81.46 81.53 82.74 history
1533 8383 Linocraft Holdings Limited:O 67.73 81.29 81.29 48.98 history
1534 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.73 85.38 85.38 52.85 history
1535 2022 Digital Hollywood Interactive Limited:O 67.72 82.77 82.77 54.42 history
1536 8450 EDICO Holdings Limited:O 67.72 78.48 78.49 44.94 history
1537 0919 Modern Healthcare Technology Holdings Limited (KY):O 67.71 79.21 79.26 43.46 history
1538 0871 China Dredging Environment Protection Holdings Limited:O 67.69 78.91 78.94 47.36 history
1539 1101 China Huarong Energy Company Limited:O 67.69 78.97 79.01 76.67 history
1540 8347 F8 Enterprises (Holdings) Group Limited:O 67.65 83.86 83.86 85.42 history
1541 0210 Daphne International Holdings Limited:O 67.63 78.91 78.96 75.26 history
1542 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.63 81.67 81.71 83.27 history
1543 2158 Yidu Tech Inc.:O 67.62 82.23 82.24 21.98 history
1544 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.60 81.91 81.91 100.00 history
1545 0229 RAYMOND INDUSTRIAL LIMITED:O 67.59 78.20 82.62 54.25 history
1546 8535 Vistar Holdings Limited:O 67.56 82.29 82.29 24.99 history
1547 8427 WS-SK Target Group Limited:O 67.54 79.08 79.08 99.99 history
1548 1247 Miko International Holdings Limited:O 67.51 82.74 82.75 99.93 history
1549 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 67.50 80.92 80.94 88.90 history
1550 3699 Everbright Grand China Assets Limited:O 67.49 84.83 84.86 28.73 history
1551 3992 Creative Enterprise Holdings Limited:O 67.46 82.67 82.67 24.68 history
1552 8371 Taste•Gourmet Group Limited:O 67.46 90.32 90.32 25.09 history
1553 0521 CWT International Limited:O 67.44 81.35 81.42 90.10 history
1554 8307 Medicskin Holdings Limited:O 67.44 88.03 88.04 37.28 history
1555 1036 Vanke Overseas Investment Holding Company Limited:O 67.43 77.62 77.70 24.23 history
1556 0491 Emperor Culture Group Limited:O 67.37 75.88 76.62 42.21 history
1557 1728 China ZhengTong Auto Services Holdings Limited:O 67.35 76.94 76.97 89.33 history
1558 1159 Smart Digital Technology Group Limited:O 67.34 80.97 80.98 80.55 history
1559 6899 Ourgame International Holdings Limited:O 67.31 90.71 90.71 71.13 history
1560 8257 Genes Tech Group Holdings Company Limited:O 67.29 80.54 80.55 24.94 history
1561 3328 Bank of Communications Co., Ltd.:H 67.27 84.54 91.84 42.78 history
1562 0983 SOCAM Development Limited:O 67.26 77.67 78.04 65.30 history
1563 6865 Flat Glass Group Co., Ltd.:H 67.24 85.79 85.79 99.99 history
1564 1011 China NT Pharma Group Company Limited:O 67.21 77.16 77.19 99.97 history
1565 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 67.19 78.88 78.98 99.49 history
1566 3399 Guangdong Yueyun Transportation Company Limited:H 67.16 81.17 81.34 97.99 history
1567 0147 International Business Settlement Holdings Limited:O 67.15 85.53 85.54 28.69 history
1568 3363 Zhengye International Holdings Company Limited:O 67.12 83.07 83.09 24.97 history
1569 1140 Wealthink AI-Innovation Capital Limited (KY):O 67.11 85.50 85.50 82.24 history
1570 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 67.09 76.05 76.11 28.45 history
1571 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 67.08 85.68 85.69 42.77 history
1572 8220 Bingo Group Holdings Limited:O 67.06 76.49 76.49 95.49 history
1573 1153 Jiayuan Services Holdings Limited:O 67.05 89.36 89.36 30.11 history
1574 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 67.01 79.42 79.76 26.23 history
1575 2393 Yestar Healthcare Holdings Company Limited:O 66.98 87.33 87.36 77.40 history
1576 6601 Cheerwin Group Limited:O 66.94 83.33 83.33 28.74 history
1577 1447 SFK Construction Holdings Limited:O 66.94 85.31 85.44 27.90 history
1578 8295 Kingwisoft Technology Group Company Limited (KY):O 66.81 80.93 80.93 30.37 history
1579 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 66.76 83.80 83.80 94.02 history
1580 0622 Oshidori International Holdings Limited:O 66.75 82.70 82.74 93.23 history
1581 0165 CHINA EVERBRIGHT LIMITED (HK):O 66.73 82.14 82.22 49.71 history
1582 0768 UBA INVESTMENTS LIMITED:O 66.71 77.83 77.84 45.33 history
1583 8250 Du Du Holdings Limited (KY):O 66.56 85.60 85.61 99.94 history
1584 0861 DIGITAL CHINA HOLDINGS LIMITED:O 66.56 85.08 85.14 99.84 history
1585 1336 New China Life Insurance Company Ltd.:H 66.53 82.34 82.35 99.92 history
1586 8018 Finsoft Financial Investment Holdings Limited:O 66.50 81.26 81.26 99.82 history
1587 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.50 78.02 78.05 90.64 history
1588 0894 Man Yue Technology Holdings Limited:O 66.49 77.39 77.41 70.73 history
1589 1812 Shandong Chenming Paper Holdings Limited:H 66.45 78.03 78.03 99.74 history
1590 1443 Fulum Group Holdings Limited:O 66.41 82.90 83.03 24.95 history
1591 2189 Kato (Hong Kong) Holdings Limited:O 66.31 86.63 86.63 36.50 history
1592 1958 BAIC Motor Corporation Limited:H 66.31 81.04 81.08 69.43 history
1593 0431 Greater China Financial Holdings Limited:O 66.29 81.95 81.95 86.97 history
1594 0548 Shenzhen Expressway Corporation Limited:H 66.20 83.38 83.42 97.62 history
1595 1460 ICO Group Limited:O 66.19 83.55 83.55 82.50 history
1596 3626 Hang Sang (Siu Po) International Holding Company Limited:O 66.18 79.41 79.53 24.98 history
1597 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.16 80.16 80.16 71.23 history
1598 1076 Imperial Pacific International Holdings Limited:O 66.11 81.42 81.42 99.99 history
1599 2051 Vala Inc. (KY):O 66.10 81.95 81.95 95.72 history
1600 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.04 86.50 86.51 50.57 history
1601 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 66.02 75.79 75.79 96.98 history
1602 0941 China Mobile Limited (HK):O 66.00 80.94 80.98 27.02 history
1603 8423 Chi Ho Development Holdings Limited:O 65.99 80.10 80.10 33.37 history
1604 0837 Carpenter Tan Holdings Limited:O 65.95 83.36 83.70 32.53 history
1605 0390 CHINA RAILWAY GROUP LIMITED:H 65.94 78.41 78.48 99.19 history
1606 8121 Guoen Holdings Limited:O 65.88 80.35 80.36 79.46 history
1607 8215 First Credit Finance Group Limited:O 65.81 75.16 75.18 47.34 history
1608 8147 Millennium Pacific Group Holdings Limited:O 65.78 81.50 81.50 99.93 history
1609 8293 SingAsia Holdings Limited:O 65.77 74.87 74.87 83.20 history
1610 1226 China Investment and Finance Group Limited (KY):O 65.76 87.62 87.62 99.72 history
1611 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.71 75.95 75.98 87.31 history
1612 9668 CHINA BOHAI BANK CO., LTD.:H 65.67 88.87 88.87 53.41 history
1613 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 65.63 76.40 76.48 42.57 history
1614 1786 CRCC High-Tech Equipment Corporation Limited:H 65.62 74.97 75.15 99.89 history
1615 0132 Hing Yip Holdings Limited (BM):O 65.60 78.62 78.71 21.54 history
1616 1069 China Health Technology Group Holding Company Limited:O 65.52 77.21 77.21 98.18 history
1617 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 65.47 76.54 76.98 71.58 history
1618 0166 New Times Corporation Limited (BM):O 65.47 78.70 78.74 36.13 history
1619 0757 Solargiga Energy Holdings Limited:O 65.46 76.33 76.36 81.71 history
1620 1339 People's Insurance Company (Group) of China Limited (The):H 65.44 82.90 83.97 99.71 history
1621 8487 ISP Global Limited:O 65.43 83.62 83.62 76.88 history
1622 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.36 75.69 75.74 99.64 history
1623 1793 Wecon Holdings Limited:O 65.33 78.02 78.08 24.89 history
1624 1597 China Nature Energy Technology Holdings Limited:O 65.32 80.17 80.17 21.12 history
1625 0195 Greentech Technology International Limited:O 65.29 75.66 75.66 74.22 history
1626 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 65.29 84.82 84.90 34.11 history
1627 3628 RENHENG Enterprise Holdings Limited:O 65.21 82.28 82.28 25.37 history
1628 1041 Lamtex Holdings Limited:O 65.20 78.04 78.04 99.94 history
1629 8079 Wisdomcome Group Holdings Limited:O 65.17 79.69 79.71 88.11 history
1630 0728 CHINA TELECOM CORPORATION LIMITED:H 65.17 78.52 78.55 99.79 history
1631 1351 Bright Future Technology Holdings Limited:O 65.15 81.88 81.89 27.20 history
1632 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 65.10 82.98 84.08 25.59 history
1633 0211 STYLAND HOLDINGS LIMITED:O 65.09 79.14 79.16 97.66 history
1634 1515 China Resources Medical Holdings Company Limited:O 65.07 81.37 81.38 64.27 history
1635 8448 Universe Printshop Holdings Limited:O 65.04 76.74 76.74 63.40 history
1636 3900 Greentown China Holdings Limited:O 65.03 85.31 85.32 78.75 history
1637 6158 Zhenro Properties Group Limited:O 64.98 86.75 86.75 96.33 history
1638 1638 Kaisa Group Holdings Ltd.:O 64.96 84.83 84.84 90.69 history
1639 0052 FAIRWOOD HOLDINGS LIMITED:O 64.95 76.74 77.59 59.63 history
1640 1966 China SCE Group Holdings Limited:O 64.95 88.65 88.65 97.00 history
1641 0347 Angang Steel Company Limited:H 64.92 75.14 75.29 99.05 history
1642 1086 Goodbaby International Holdings Limited:O 64.92 78.42 78.42 52.26 history
1643 8325 China Smartpay Group Holdings Limited:O 64.89 79.06 79.06 93.22 history
1644 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 64.88 78.81 78.85 99.95 history
1645 1916 JIANGXI BANK CO., LTD.:H 64.86 89.92 89.92 99.98 history
1646 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 64.84 85.50 87.73 52.59 history
1647 0242 SHUN TAK HOLDINGS LIMITED:O 64.83 77.87 77.94 76.03 history
1648 0932 Shunten International (Holdings) Limited:O 64.83 77.76 77.76 96.86 history
1649 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.83 79.10 79.15 36.00 history
1650 0580 Sun.King Technology Group Limited:O 64.82 76.25 76.26 87.62 history
1651 1419 Human Health Holdings Limited:O 64.81 83.93 83.94 27.91 history
1652 0005 HSBC HOLDINGS PLC:O 64.80 77.99 78.18 48.74 history
1653 0240 BUILD KING HOLDINGS LIMITED:O 64.79 77.14 77.41 45.93 history
1654 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 64.79 76.44 76.53 93.85 history
1655 1235 Travel Expert (Asia) Enterprises Limited:O 64.78 78.75 78.78 26.71 history
1656 8081 Hang Tai Yue Group Holdings Limited:O 64.71 81.21 81.21 99.97 history
1657 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 64.70 85.00 85.02 73.83 history
1658 2788 Yorkey Optical International (Cayman) Ltd.:O 64.67 79.45 81.09 57.78 history
1659 2014 Ozner Water International Holding Limited:O 64.66 84.33 84.33 84.29 history
1660 0307 Up Energy Development Group Limited:O 64.65 76.23 76.24 88.42 history
1661 2195 Unity Enterprise Holdings Limited:O 64.64 80.77 80.77 25.00 history
1662 0357 Hainan Meilan International Airport Company Limited:H 64.64 81.92 81.93 99.79 history
1663 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.56 77.30 77.31 48.27 history
1664 3800 GCL Technology Holdings Limited (KY):O 64.55 77.77 77.78 99.97 history
1665 0348 China Healthwise Holdings Limited:O 64.54 77.64 77.64 99.60 history
1666 1332 Touyun Biotech Group Limited:O 64.53 82.98 82.98 76.80 history
1667 2360 Best Mart 360 Holdings Limited:O 64.51 84.32 84.33 25.00 history
1668 1208 MMG Limited (HK):O 64.51 81.12 81.13 34.24 history
1669 8405 Hang Chi Holdings Limited:O 64.51 80.97 80.97 24.70 history
1670 0578 Rosan Resources Holdings Limited:O 64.49 79.49 79.49 63.87 history
1671 0396 Hing Lee (HK) Holdings Limited:O 64.48 84.15 84.16 34.04 history
1672 2366 SMI Culture & Travel Group Holdings Limited:O 64.44 80.99 81.03 63.38 history
1673 0923 Integrated Waste Solutions Group Holdings Limited:O 64.43 73.02 73.74 45.56 history
1674 8311 Perfect Optronics Limited:O 64.40 81.35 81.36 39.15 history
1675 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.40 82.26 82.31 83.19 history
1676 0065 Grand Ocean Advanced Resources Company Limited:O 64.38 76.24 76.26 26.33 history
1677 1027 China Jicheng Holdings Limited:O 64.36 79.93 79.95 58.74 history
1678 0872 Titan Invo Technology Limited:O 64.35 76.09 76.09 72.34 history
1679 1775 BExcellent Group Holdings Limited:O 64.31 76.39 76.46 24.99 history
1680 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 64.25 85.78 87.88 54.01 history
1681 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.24 75.51 75.53 92.31 history
1682 8526 Wing Fung Group Asia Limited:O 64.22 73.87 73.87 48.97 history
1683 1613 Synertone Communication Corporation:O 64.18 81.48 81.48 74.30 history
1684 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 64.18 77.35 77.69 45.21 history
1685 1492 China YouYuan Dairy Holdings Company Limited:O 64.16 82.62 82.62 0.86 history
1686 1121 Golden Solar New Energy Technology Holdings Limited:O 64.07 79.96 79.96 63.27 history
1687 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.03 76.65 76.66 29.64 history
1688 1975 Sun Hing Printing Holdings Limited:O 64.01 76.40 77.22 24.24 history
1689 0767 Zhong Ji Longevity Science Group Limited:O 63.99 80.46 80.47 59.82 history
1690 9939 Kintor Pharmaceutical Limited:O 63.98 83.46 83.46 89.15 history
1691 0544 DAIDO GROUP LIMITED:O 63.96 76.48 76.51 88.83 history
1692 8620 Asia-express Logistics Holdings Limited:O 63.94 77.02 77.02 25.00 history
1693 0588 Beijing North Star Company Limited:H 63.93 74.63 74.78 97.12 history
1694 1446 Hung Fook Tong Group Holdings Limited:O 63.87 76.59 76.61 39.27 history
1695 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.87 87.02 87.02 99.80 history
1696 3344 GTI Holdings Limited (KY):O 63.83 73.65 73.65 99.14 history
1697 0087 SWIRE PACIFIC LIMITED:B 63.82 77.21 77.90 25.09 history
1698 1102 Enviro Energy International Holdings Limited:O 63.82 77.23 77.25 99.73 history
1699 1891 Heng Hup Holdings Limited:O 63.81 78.84 78.84 29.75 history
1700 2132 Landrich Holding Limited:O 63.80 79.79 79.79 24.88 history
1701 2066 Shengjing Bank Co., Ltd.:H 63.80 95.55 95.55 65.81 history
1702 1815 Mount Everest Gold Group Company Limited (KY):O 63.78 77.10 77.10 52.54 history
1703 6881 China Galaxy Securities Co., Ltd.:H 63.77 78.25 78.30 99.92 history
1704 1122 QINGLING MOTORS CO. LTD:H 63.75 76.76 77.18 60.72 history
1705 1690 Lap Kei Engineering (Holdings) Limited:O 63.75 77.34 79.51 62.34 history
1706 0387 LEEPORT (HOLDINGS) LIMITED:O 63.75 76.18 76.61 30.59 history
1707 1134 Kelfred Holdings Limited:O 63.75 77.03 77.99 62.00 history
1708 3993 CMOC Group Limited (CN):H 63.70 78.90 78.93 99.07 history
1709 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.70 80.89 80.89 36.88 history
1710 0122 CROCODILE GARMENTS LIMITED:O 63.68 72.29 73.27 97.51 history
1711 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.64 75.61 77.63 41.39 history
1712 1401 Future Machine Limited:O 63.63 84.25 84.25 23.14 history
1713 0956 China Suntien Green Energy Corporation Limited:H 63.62 80.60 80.61 99.78 history
1714 1582 CR Construction Group Holdings Limited:O 63.62 77.03 77.03 22.53 history
1715 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.62 76.67 78.16 24.17 history
1716 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.56 79.21 79.22 80.89 history
1717 0274 Renaissance Asia Silk Road Group Limited:O 63.55 76.74 76.75 70.84 history
1718 8206 Shentong Robot Education Group Company Limited:O 63.55 79.19 79.19 49.99 history
1719 1663 Sino Harbour Holdings Group Limited:O 63.53 86.12 86.12 51.83 history
1720 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.53 74.70 75.81 31.87 history
1721 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.53 82.33 82.34 82.61 history
1722 0188 Sunwah Kingsway Capital Holdings Limited:O 63.51 75.72 75.79 50.33 history
1723 8162 Loco Hong Kong Holdings Limited:O 63.51 80.13 80.13 86.83 history
1724 0495 PALADIN LIMITED (BM):O 63.51 75.26 77.16 25.25 history
1725 8320 Allied Sustainability and Environmental Consultants Group Limited:O 63.50 78.71 78.71 41.26 history
1726 1951 Jinxin Fertility Group Limited:O 63.49 84.45 84.45 87.05 history
1727 8232 Classified Group (Holdings) Limited:O 63.49 75.46 75.46 99.34 history
1728 1763 China Isotope & Radiation Corporation:H 63.47 81.90 81.91 99.95 history
1729 1054 STYLAND HOLDINGS LIMITED:Wrnt 63.39 78.19 78.21 97.68 history
1730 8495 1957 & Co. (Hospitality) Limited:O 63.38 79.85 79.85 65.61 history
1731 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.38 77.77 78.21 52.42 history
1732 1683 Hope Life International Holdings Limited:O 63.36 76.08 76.08 97.74 history
1733 0857 PETROCHINA COMPANY LIMITED:H 63.34 78.37 78.44 99.04 history
1734 2120 Wenzhou Kangning Hospital Co., Ltd.:H 63.32 80.06 80.06 99.96 history
1735 2727 Shanghai Electric Group Company Limited:H 63.32 75.54 75.57 99.82 history
1736 1439 Mobile Internet (China) Holdings Limited:O 63.32 82.63 82.64 99.88 history
1737 1338 BaWang International (Group) Holding Limited:O 63.23 75.49 75.71 50.56 history
1738 8088 8088 Investment Holdings Limited:O 63.22 78.11 78.25 69.06 history
1739 8268 Smart City Development Holdings Limited (KY):O 63.14 78.87 78.89 99.83 history
1740 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.13 76.91 76.92 70.45 history
1741 1065 Tianjin Capital Environmental Protection Group Company Limited:H 63.13 74.85 74.99 99.39 history
1742 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.10 79.52 79.56 26.19 history
1743 1222 WANG ON GROUP LIMITED:O 63.10 74.17 74.41 98.82 history
1744 3913 KWG Living Group Holdings Limited:O 63.09 80.50 80.51 56.10 history
1745 1740 Values Cultural Investment Limited:O 63.09 77.86 77.86 46.65 history
1746 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.09 75.42 75.43 75.33 history
1747 1490 AI X Tech Inc.:O 63.09 80.01 80.02 30.95 history
1748 1145 Courage Investment Group Limited:O 63.08 75.95 75.97 81.03 history
1749 1936 Ritamix Global Limited:O 63.08 77.84 77.84 32.49 history
1750 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.02 78.61 83.22 42.91 history
1751 0080 China New Economy Fund Limited:O 63.01 80.62 80.62 99.02 history
1752 0272 SHUI ON LAND LIMITED:O 62.99 84.20 84.30 81.97 history
1753 0619 South China Financial Holdings Limited:O 62.98 72.91 73.60 66.22 history
1754 8260 Yin He Holdings Limited:O 62.97 79.51 79.51 94.56 history
1755 6928 TOMO Holdings Limited (KY):O 62.94 80.70 80.71 38.86 history
1756 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.93 78.47 78.48 98.39 history
1757 6108 New Ray Medicine International Holding Limited:O 62.90 79.68 79.68 66.06 history
1758 8512 Hyfusin Group Holdings Limited:O 62.88 81.71 81.72 25.00 history
1759 8178 China Information Technology Development Limited:O 62.87 76.20 76.22 91.82 history
1760 8171 China Trends Holdings Limited:O 62.87 79.24 79.24 99.66 history
1761 8270 China CBM Group Company Limited:O 62.85 78.25 78.25 53.19 history
1762 8195 Legendary Education Group Limited:O 62.84 82.15 82.15 74.47 history
1763 1171 Yankuang Energy Group Company Limited:H 62.84 82.89 82.91 99.80 history
1764 0860 Apollo Future Mobility Group Limited:O 62.81 75.51 75.51 80.96 history
1765 1808 Enterprise Development Holdings Limited (KY):O 62.80 75.80 75.86 88.47 history
1766 3969 China Railway Signal & Communication Corporation Limited:H 62.79 85.46 85.46 99.95 history
1767 6968 Ganglong China Property Group Limited:O 62.78 81.17 81.17 71.29 history
1768 2336 Shuoao International Holdings Limited (KY):O 62.76 77.78 77.78 44.00 history
1769 8452 FY Financial (Shenzhen) Co., Ltd.:H 62.75 88.97 88.98 99.96 history
1770 3718 Beijing Enterprises Urban Resources Group Limited:O 62.74 88.39 88.40 76.88 history
1771 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.72 77.67 77.67 99.81 history
1772 8210 DLC Asia Limited:O 62.65 77.18 77.26 43.89 history
1773 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.64 75.33 76.70 24.98 history
1774 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 62.63 77.03 82.57 37.51 history
1775 1865 Pengo Holdings Group Limited:O 62.61 75.70 75.70 68.91 history
1776 8333 Astrum Financial Holdings Limited:O 62.60 79.92 79.92 44.96 history
1777 1816 CGN Power Co., Ltd.:H 62.58 78.88 78.92 99.75 history
1778 1363 CT Environmental Group Limited:O 62.54 81.68 81.69 98.66 history
1779 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.52 78.13 78.13 95.13 history
1780 2080 AUX International Holdings Limited:O 62.51 74.59 74.59 42.27 history
1781 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.50 81.04 81.07 39.64 history
1782 2266 Lai Si Enterprise Holding Limited:O 62.46 77.97 78.02 24.99 history
1783 8080 North Asia Strategic Holdings Limited:O 62.45 76.39 76.73 46.18 history
1784 1412 Q P Group Holdings Limited:O 62.45 78.34 78.36 24.95 history
1785 2008 Phoenix Media Investment (Holdings) Limited:O 62.43 75.55 75.55 33.36 history
1786 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.42 75.40 75.50 98.49 history
1787 1508 China Reinsurance (Group) Corporation:H 62.42 81.40 81.62 99.78 history
1788 9919 Activation Group Holdings Limited (KY):O 62.38 79.23 79.23 27.90 history
1789 3988 BANK OF CHINA LIMITED:H 62.37 76.37 77.59 97.90 history
1790 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.37 76.58 76.70 97.71 history
1791 1787 Shandong Gold Mining Co., Ltd.:H 62.35 78.60 78.61 99.97 history
1792 0959 Century Entertainment International Holdings Limited:O 62.34 77.40 77.58 79.42 history
1793 2013 Weimob Inc.:O 62.33 78.26 78.26 100.00 history
1794 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.33 74.60 74.80 52.46 history
1795 8432 Bar Pacific Group Holdings Limited:O 62.28 76.85 76.89 45.80 history
1796 2006 Shanghai Jin Jiang Capital Company Limited:H 62.28 72.60 72.67 94.54 history
1797 1971 Redsun Services Group Limited:O 62.22 77.37 77.37 31.31 history
1798 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.22 76.05 80.56 27.35 history
1799 3899 CIMC Enric Holdings Limited:O 62.20 78.04 92.71 98.08 history
1800 6882 EGL Holdings Company Limited:O 62.20 73.83 74.33 36.45 history
1801 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.16 75.57 75.63 41.47 history
1802 0600 China Infrastructure Investment Limited:O 62.15 74.57 74.60 99.40 history
1803 0061 Green Leader Holdings Group Limited:O 62.15 78.25 78.25 99.33 history
1804 8337 Directel Holdings Limited:O 62.12 80.51 80.51 26.06 history
1805 8379 Prime Intelligence Solutions Group Limited:O 62.12 76.06 76.06 41.56 history
1806 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.11 75.82 76.21 29.29 history
1807 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.11 74.64 74.80 44.05 history
1808 2182 Tian Chang Group Holdings Ltd.:O 62.10 77.91 77.91 24.96 history
1809 6622 Zhaoke Ophthalmology Limited:O 62.10 76.42 76.42 26.85 history
1810 2108 K2 F&B Holdings Limited:O 62.10 78.26 78.26 24.99 history
1811 0328 ALCO HOLDINGS LIMITED (BM):O 62.09 78.72 83.97 39.13 history
1812 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.04 78.92 81.71 44.75 history
1813 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 62.03 73.49 74.00 44.92 history
1814 3700 Inkeverse Group Limited:O 62.02 79.37 79.37 64.38 history
1815 8169 ECO-TEK HOLDINGS LIMITED:O 61.93 75.21 76.92 42.23 history
1816 1333 China Zhongwang Holdings Limited:O 61.90 80.05 80.10 28.32 history
1817 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 61.87 81.38 81.38 99.99 history
1818 0753 Air China Limited:H 61.85 80.55 80.57 40.65 history
1819 0659 CTF Services Limited (BM):O 61.85 80.53 80.61 23.70 history
1820 1486 C Cheng Holdings Limited:O 61.85 75.90 75.90 31.41 history
1821 8103 hmvod Limited:O 61.85 79.19 79.19 93.91 history
1822 0996 Carnival Group International Holdings Limited:O 61.84 72.91 72.91 99.21 history
1823 0641 CHTC Fong's International Company Limited:O 61.82 80.90 80.92 24.44 history
1824 0498 Blue River Holdings Limited:O 61.81 74.87 75.12 99.51 history
1825 8612 World Super Holdings Limited:O 61.79 75.70 75.72 63.54 history
1826 6866 Zuoli Kechuang Micro-finance Company Limited:H 61.78 76.16 76.85 99.92 history
1827 1996 Redsun Properties Group Limited:O 61.75 82.45 82.45 31.50 history
1828 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 61.73 82.20 83.22 45.94 history
1829 1573 Southern Energy Holdings Group Limited:O 61.71 73.16 73.17 99.73 history
1830 8229 Future Data Group Limited:O 61.68 76.89 78.14 30.00 history
1831 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.66 71.84 71.94 56.81 history
1832 8203 Kaisun Holdings Limited:O 61.64 74.05 74.06 68.96 history
1833 1064 Zhong Hua International Holdings Limited:O 61.57 77.46 77.80 37.87 history
1834 2369 Coolpad Group Limited:O 61.56 77.25 77.25 99.87 history
1835 1097 i-CABLE Communications Limited:O 61.55 73.84 74.08 54.40 history
1836 8472 Lapco Holdings Limited:O 61.54 79.71 79.71 24.94 history
1837 6608 Bairong Inc.:B 61.52 78.16 78.17 34.64 history
1838 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 61.46 76.28 76.29 27.98 history
1839 1831 ShiFang Holding Limited:O 61.44 79.30 79.30 39.83 history
1840 9926 Akeso, Inc.:O 61.44 84.42 84.42 80.30 history
1841 6989 Excellence Commercial Property & Facilities Management Group Limited:O 61.43 81.55 81.55 28.22 history
1842 1679 RISECOMM GROUP HOLDINGS LIMITED:O 61.43 73.69 73.69 72.83 history
1843 2708 IBO Technology Company Limited:O 61.39 79.50 79.50 88.17 history
1844 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 61.39 76.74 76.78 34.75 history
1845 0269 China Resources and Transportation Group Limited:O 61.36 72.20 72.32 97.71 history
1846 2888 STANDARD CHARTERED PLC:O 61.35 77.18 77.32 9.65 history
1847 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.34 82.78 82.79 96.92 history
1848 0389 China Tontine Wines Group Limited:O 61.33 73.08 73.23 98.81 history
1849 8140 BOSA Technology Holdings Limited:O 61.27 73.30 76.56 40.53 history
1850 0723 Reliance Global Holdings Limited (BM):O 61.26 74.05 74.05 53.74 history
1851 0889 DATRONIX HOLDINGS LIMITED:O 61.26 79.82 80.42 31.97 history
1852 0281 RIVERA (HOLDINGS) LIMITED:O 61.26 77.31 77.46 24.24 history
1853 1475 NISSIN FOODS COMPANY LIMITED:O 61.21 77.29 77.31 27.84 history
1854 1829 China Machinery Engineering Corporation:H 61.17 84.61 84.71 99.69 history
1855 0397 Minerva Group Holding Limited:O 61.17 74.00 74.01 97.28 history
1856 1217 China Innovation Investment Limited:O 61.14 72.77 72.82 99.62 history
1857 6855 Ascentage Pharma Group International:O 61.13 79.02 79.02 94.48 history
1858 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.12 82.58 82.58 88.90 history
1859 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.11 78.40 78.44 94.76 history
1860 8131 ABC MULTIACTIVE LIMITED:O 61.09 75.16 75.16 35.00 history
1861 1028 C.banner International Holdings Limited:O 61.07 81.37 81.37 92.17 history
1862 1456 Guolian Minsheng Securities Company Limited:H 61.04 78.18 78.19 99.97 history
1863 2662 MH Development Limited:O 61.03 73.12 73.16 99.81 history
1864 1811 CGN New Energy Holdings Co., Ltd.:O 61.02 73.17 73.18 27.65 history
1865 0499 Qingdao Holdings International Limited:O 60.99 71.19 71.52 49.76 history
1866 1841 A.Plus Group Holdings Limited:O 60.95 82.32 82.32 25.00 history
1867 1051 G-Resources Group Limited:O 60.92 81.67 81.69 99.98 history
1868 1348 Quali-Smart Holdings Limited:O 60.91 79.79 79.81 99.17 history
1869 8645 Byte Metaverse Holdings Limited:O 60.90 78.48 78.97 25.00 history
1870 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.85 76.50 76.52 99.00 history
1871 1183 MECOM Power and Construction Limited:O 60.80 76.26 76.27 49.54 history
1872 0462 Natural Dairy (NZ) Holdings Limited:O 60.79 80.35 80.35 41.38 history
1873 1795 Yadong Group Holdings Limited:O 60.78 74.57 74.57 19.16 history
1874 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.76 72.19 77.90 97.11 history
1875 2146 Roiserv Lifestyle Services Co., Ltd.:H 60.74 85.01 85.01 98.77 history
1876 0399 Innovative Pharmaceutical Biotech Limited:O 60.70 76.78 76.79 76.08 history
1877 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.63 82.00 82.09 28.14 history
1878 0193 CAPITAL ESTATE LIMITED:O 60.63 75.13 75.18 68.93 history
1879 1757 Affluent Foundation Holdings Limited:O 60.61 76.13 76.14 13.37 history
1880 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 60.60 78.77 78.79 69.40 history
1881 0636 KLN Logistics Group Limited (BM):O 60.59 85.27 85.31 42.69 history
1882 1373 International Housewares Retail Company Limited:O 60.58 77.30 80.79 54.58 history
1883 1912 Contel Technology Company Limited:O 60.57 71.79 71.79 40.62 history
1884 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.56 82.79 82.80 96.25 history
1885 1718 Wan Kei Group Holdings Limited:O 60.54 78.62 78.62 99.98 history
1886 0433 North Mining Shares Company Limited:O 60.53 71.94 71.94 98.51 history
1887 6128 Graphex Group Limited:O 60.51 76.58 76.58 97.94 history
1888 1528 Red Star Macalline Group Corporation Ltd.:H 60.51 84.37 84.38 99.98 history
1889 2148 Vesync Co., Ltd:O 60.51 77.89 77.90 26.19 history
1890 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 60.49 77.45 77.63 63.45 history
1891 0181 FUJIAN HOLDINGS LIMITED:O 60.47 78.15 78.83 29.21 history
1892 1105 SING TAO NEWS CORPORATION LIMITED:O 60.46 75.54 75.61 71.70 history
1893 6837 Haitong Securities Co., Ltd.:H 60.45 78.68 78.69 99.98 history
1894 1037 Maxnerva Technology Services Limited:O 60.44 78.01 78.21 69.08 history
1895 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.41 68.63 68.71 45.10 history
1896 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.40 75.17 75.29 98.19 history
1897 2326 New Provenance Everlasting Holdings Limited:O 60.39 76.84 76.85 38.62 history
1898 2001 China New Higher Education Group Limited:O 60.34 83.90 83.90 98.94 history
1899 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 60.32 74.04 74.14 33.04 history
1900 0057 CHEN HSONG HOLDINGS LIMITED:O 60.31 77.44 81.98 34.58 history
1901 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.29 82.33 82.33 80.81 history
1902 6119 Tian Yuan Group Holdings Limited:O 60.27 79.56 79.58 24.97 history
1903 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.20 77.52 77.70 99.22 history
1904 0633 China All Access (Holdings) Limited:O 60.18 74.58 74.61 86.55 history
1905 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.16 79.24 79.30 80.33 history
1906 1871 China Oriented International Holdings Limited:O 60.12 72.35 72.50 35.50 history
1907 1165 Shunfeng International Clean Energy Limited:O 60.11 70.39 70.41 99.35 history
1908 0419 Hony Media Group:O 60.11 76.10 76.10 85.88 history
1909 0480 HKR INTERNATIONAL LIMITED:O 60.08 74.23 74.86 37.78 history
1910 1262 Labixiaoxin Snacks Group Limited:O 60.08 70.04 70.11 45.00 history
1911 0563 Shanghai Industrial Urban Development Group Limited:O 60.07 72.52 72.58 75.91 history
1912 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.03 79.88 80.00 99.12 history
1913 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 60.03 78.26 78.29 98.82 history
1914 1588 Chanjet Information Technology Company Limited:H 60.00 78.39 78.41 99.98 history
1915 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.98 73.12 79.92 28.55 history
1916 2363 Tongda Hong Tai Holdings Limited:O 59.95 74.41 74.41 93.73 history
1917 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.95 71.50 71.53 63.50 history
1918 1610 COFCO Joycome Foods Limited:O 59.94 71.43 71.44 72.36 history
1919 1108 Triumph New Energy Company Limited:H 59.87 72.36 72.49 99.55 history
1920 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 59.87 79.63 79.77 54.78 history
1921 2233 WEST CHINA CEMENT LIMITED:O 59.85 79.43 79.44 83.05 history
1922 9911 Newborn Town Inc.:O 59.81 74.64 74.65 84.46 history
1923 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 59.77 81.50 82.50 64.30 history
1924 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.77 74.12 74.12 40.61 history
1925 0310 Prosperity Investment Holdings Limited:O 59.74 72.29 72.32 89.34 history
1926 2012 SUNSHINE OILSANDS LTD.:O 59.71 80.35 80.36 45.33 history
1927 0885 Rentian Technology Holdings Limited:O 59.71 69.46 69.48 92.47 history
1928 1883 CITIC Telecom International Holdings Limited:O 59.69 75.88 76.03 41.61 history
1929 0607 Fullshare Holdings Limited:O 59.66 83.56 83.56 92.71 history
1930 1907 China Risun Group Limited (KY):O 59.62 77.51 77.51 39.03 history
1931 8502 Ocean Line Port Development Limited:O 59.60 76.82 76.82 21.42 history
1932 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.58 80.75 80.76 99.80 history
1933 1930 Shinelong Automotive Lightweight Application Limited:O 59.55 69.63 69.63 46.22 history
1934 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 59.52 74.74 74.88 99.94 history
1935 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.50 74.66 74.67 99.89 history
1936 3600 MODERN DENTAL GROUP LIMITED:O 59.50 74.64 75.07 41.06 history
1937 0918 Majestic Dragon AeroTech Holdings Limited:O 59.49 71.78 71.78 81.00 history
1938 1988 China Minsheng Banking Corp., Ltd.:H 59.37 79.14 79.15 99.57 history
1939 0690 Uni-Bio Science Group Limited:O 59.36 73.32 73.32 64.79 history
1940 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.35 71.31 71.36 99.77 history
1941 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.35 77.14 77.71 99.98 history
1942 0476 Ev Dynamics (Holdings) Limited:O 59.33 73.16 73.34 75.72 history
1943 1060 Damai Entertainment Holdings Limited (BM):O 59.32 79.81 79.81 49.67 history
1944 1057 Zhejiang Shibao Company Limited:H 59.30 71.07 71.08 99.85 history
1945 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 59.29 74.25 74.48 99.38 history
1946 8150 Seamless Green China (Holdings) Limited:O 59.29 72.62 72.62 71.70 history
1947 1375 Central China Securities Co., Ltd.:H 59.22 79.04 79.06 99.97 history
1948 0646 China Environmental Technology Holdings Limited:O 59.20 76.14 76.14 98.70 history
1949 0067 China Lumena New Materials Corp.:O 59.19 72.71 73.82 98.72 history
1950 1087 InvesTech Holdings Limited:O 59.17 73.06 73.14 99.62 history
1951 0763 ZTE CORPORATION:H 59.13 74.42 74.45 99.85 history
1952 0372 PT International Development Corporation Limited:O 59.13 74.94 75.04 99.81 history
1953 8430 C&N Holdings Limited:O 59.13 73.07 73.07 99.26 history
1954 0751 Skyworth Group Limited:O 59.11 71.13 71.21 52.27 history
1955 1716 Most Kwai Chung Limited:O 59.11 72.80 72.84 32.49 history
1956 1164 CGN Mining Company Limited:O 59.06 73.19 73.20 35.00 history
1957 0255 Lung Kee Group Holdings Limited:O 59.06 76.15 83.46 36.07 history
1958 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.02 77.27 77.28 64.62 history
1959 1669 Global International Credit Group Limited:O 59.00 72.14 72.31 24.98 history
1960 2779 China Xinhua Education Group Limited:O 58.99 78.65 78.66 31.78 history
1961 8027 KPM Holding Limited:O 58.99 81.79 81.79 83.69 history
1962 9992 POP MART INTERNATIONAL GROUP LIMITED:O 58.95 89.42 89.42 16.01 history
1963 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.94 69.46 69.47 42.09 history
1964 1488 Best Food Holding Company Limited:O 58.89 75.95 76.00 16.70 history
1965 0832 Central China Real Estate Limited:O 58.88 84.03 84.04 99.98 history
1966 1919 COSCO SHIPPING Holdings Co., Ltd.:H 58.82 77.53 77.56 99.67 history
1967 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.77 72.86 72.90 66.95 history
1968 1732 XiangXing International Holding Limited:O 58.76 73.04 73.05 43.75 history
1969 8439 Somerley Capital Holdings Limited:O 58.73 79.73 79.73 31.50 history
1970 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 58.67 74.12 74.17 99.73 history
1971 8351 Larry Jewelry International Company Limited:O 58.67 76.72 76.73 99.98 history
1972 0833 ALLTRONICS HOLDINGS LIMITED:O 58.66 82.65 82.73 74.48 history
1973 0901 Goldstone Investment Group Limited:O 58.63 80.32 80.32 58.72 history
1974 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 58.61 76.76 76.87 44.21 history
1975 8456 Mansion International Holdings Limited:O 58.56 77.47 77.47 99.94 history
1976 1615 AB Builders Group Limited:O 58.56 74.31 74.48 25.00 history
1977 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.55 81.54 87.18 48.07 history
1978 8225 China Health Group Inc.:O 58.54 74.65 74.65 37.91 history
1979 0841 Asia Cassava Resources Holdings Limited:O 58.52 71.15 71.18 48.60 history
1980 8159 China United Venture Investment Limited:O 58.52 77.18 77.42 31.59 history
1981 0595 AV CONCEPT HOLDINGS LIMITED:O 58.50 72.01 72.12 56.08 history
1982 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.41 75.50 75.78 62.39 history
1983 0139 Smart Fish Wealthlink Holdings Limited:O 58.38 71.80 71.82 87.01 history
1984 8609 EGGRICULTURE FOODS LTD.:O 58.33 74.83 74.83 24.32 history
1985 2127 Huisen Shares Group Limited:O 58.31 81.14 81.14 32.19 history
1986 1271 Grand Ming Group Holdings Limited:O 58.30 79.97 79.98 12.48 history
1987 8156 Sinopharm Tech Holdings Limited:O 58.28 73.62 73.62 82.41 history
1988 0493 GOME Retail Holdings Limited:O 58.24 77.10 77.11 93.92 history
1989 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.21 70.16 70.17 99.05 history
1990 2878 Solomon Systech (International) Limited:O 58.15 70.15 70.28 94.28 history
1991 8043 Atlinks Group Limited:O 58.14 79.86 79.87 25.00 history
1992 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.11 78.10 78.12 38.63 history
1993 0695 Dongwu Cement International Limited:O 58.10 73.36 73.36 46.10 history
1994 8367 Simplicity Holding Limited:O 58.09 71.71 71.71 53.10 history
1995 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.09 75.82 75.99 26.95 history
1996 0333 Top Form International Limited:O 58.09 71.92 78.40 55.31 history
1997 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.07 71.32 71.33 84.86 history
1998 1047 NGAI HING HONG COMPANY LIMITED:O 58.06 73.46 84.26 40.96 history
1999 0479 CIL HOLDINGS LIMITED:O 58.05 70.25 70.27 70.01 history
2000 8627 Orange Tour Cultural Holding Limited:O 58.04 73.63 73.63 47.50 history
2001 8247 Biosino Bio-Technology and Science Incorporation:H 58.02 72.76 73.47 46.49 history
2002 8360 Basic House New Life Group Limited:O 58.01 71.83 71.84 95.38 history
2003 1532 China Partytime Culture Holdings Limited:O 58.00 73.41 73.41 58.40 history
2004 0276 Mongolia Energy Corporation Limited:O 57.96 70.72 70.94 96.85 history
2005 2186 Luye Pharma Group Ltd.:O 57.91 84.94 84.95 100.00 history
2006 0895 Dongjiang Environmental Company Limited:H 57.89 73.01 73.01 99.98 history
2007 8005 Yuxing InfoTech Investment Holdings Limited:O 57.88 75.82 75.82 49.99 history
2008 8166 China Eco-Farming Limited:O 57.80 76.73 76.74 99.80 history
2009 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.80 75.08 75.13 99.92 history
2010 0825 New World Department Store China Limited:O 57.78 72.09 72.46 25.79 history
2011 0008 PCCW LIMITED:O 57.77 77.68 78.19 55.19 history
2012 0261 GBA Holdings Limited:O 57.74 70.96 70.97 94.37 history
2013 1186 China Railway Construction Corporation Limited:H 57.73 71.10 71.13 99.25 history
2014 0159 Brockman Mining Limited:O 57.66 78.62 79.07 51.30 history
2015 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.62 76.66 78.33 65.16 history
2016 8282 Gameone Holdings Limited:O 57.62 76.21 76.23 26.40 history
2017 1559 Kwan On Holdings Limited:O 57.56 77.11 77.11 66.30 history
2018 0557 China Tian Yuan Healthcare Group Limited:O 57.51 75.09 75.21 24.65 history
2019 0547 Digital Domain Holdings Limited:O 57.48 78.13 78.13 87.61 history
2020 0128 ENM Holdings Limited (HK):O 57.46 69.01 69.51 88.62 history
2021 8222 E Lighting Group Holdings Limited:O 57.46 74.94 75.00 53.44 history
2022 8532 Polyfair Holdings Limited:O 57.45 76.78 77.13 24.99 history
2023 0603 China Oil And Gas Group Limited:O 57.41 72.13 72.22 95.43 history
2024 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.36 74.57 75.55 16.71 history
2025 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.33 71.71 76.25 46.96 history
2026 1859 China Bright Culture Group:O 57.32 78.82 78.82 94.60 history
2027 9986 Dashan Education Holdings Limited (KY):O 57.32 82.56 82.56 28.15 history
2028 1741 Shing Chi Holdings Limited:O 57.32 81.60 81.60 20.11 history
2029 0309 Xinhua News Media Holdings Limited:O 57.31 77.86 77.90 84.10 history
2030 0904 China Green (Holdings) Limited:O 57.30 69.30 69.32 99.85 history
2031 9916 Xingye Wulian Service Group Co. Ltd.:O 57.28 69.57 69.59 28.73 history
2032 0509 Century Sunshine Group Holdings Limited:O 57.24 71.78 71.83 81.58 history
2033 1957 MBV International Limited:O 57.22 77.63 77.64 25.00 history
2034 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.22 73.12 73.16 56.89 history
2035 1357 Meitu, Inc.:O 57.21 75.89 75.89 97.97 history
2036 3330 Lingbao Gold Group Company Ltd.:H 57.21 70.25 70.32 99.61 history
2037 0207 Joy City Property Limited:O 57.19 76.75 76.80 35.49 history
2038 0040 Gold Peak Technology Group Limited:O 57.17 77.68 78.47 70.65 history
2039 1020 Cybernaut International Holdings Company Limited:O 57.16 73.35 73.61 99.93 history
2040 0712 Comtec Solar Systems Group Limited:O 57.12 70.02 70.04 90.69 history
2041 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 57.10 77.89 77.89 79.43 history
2042 0342 NewOcean Energy Holdings Limited:O 57.09 75.91 75.92 83.65 history
2043 6885 Henan Jinma Energy Company Limited:H 57.04 74.97 74.97 95.54 history
2044 8045 Jiangsu NandaSoft Technology Company Limited:H 57.04 70.43 70.49 99.93 history
2045 0260 AVIC Joy Holdings (HK) Limited:O 57.03 68.33 68.35 97.71 history
2046 8659 Yik Wo International Holdings Limited:O 57.02 75.97 75.98 25.00 history
2047 8489 Grand Power Logistics Group Limited:O 56.99 70.41 70.41 24.99 history
2048 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.99 75.14 75.33 26.22 history
2049 1178 Huiyin Holdings Group Limited:O 56.98 72.15 72.15 99.80 history
2050 0697 Shoucheng Holdings Limited:O 56.96 80.27 80.50 57.08 history
2051 1548 Genscript Biotech Corporation:O 56.95 75.86 75.86 57.55 history
2052 1049 Celestial Asia Securities Holdings Limited:O 56.94 72.78 72.96 49.70 history
2053 1658 Postal Savings Bank of China Co., Ltd.:H 56.91 83.74 83.74 99.93 history
2054 2100 BAIOO Family Interactive Limited:O 56.91 71.50 71.53 60.83 history
2055 6288 Fast Retailing Co., Ltd.:HDRO 56.89 74.92 74.92 0.26 history
2056 0970 New Sparkle Roll International Group Limited:O 56.87 76.27 76.27 99.17 history
2057 0575 Regent Pacific Group Limited:O 56.87 68.05 68.32 77.35 history
2058 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 56.87 73.39 73.39 88.93 history
2059 8321 Tai Kam Holdings Limited:O 56.82 78.44 78.44 99.09 history
2060 0602 Jiahua Stores Holdings Limited:O 56.81 68.95 69.64 27.50 history
2061 2777 Guangzhou R&F Properties Co., Ltd.:H 56.79 79.57 79.75 53.80 history
2062 9666 Jinke Smart Services Group Co., Ltd.:H 56.77 87.48 87.48 100.00 history
2063 1593 Chen Lin Education Group Holdings Limited:O 56.75 77.57 77.57 53.36 history
2064 0119 Poly Property Group Co., Limited:O 56.74 78.15 78.22 81.87 history
2065 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 56.67 69.60 69.70 35.03 history
2066 1252 China Tianrui Group Cement Company Limited:O 56.65 75.29 75.29 93.80 history
2067 1314 Tsui Wah Holdings Limited:O 56.62 72.74 72.95 45.04 history
2068 0209 Winshine Science Company Limited:O 56.61 74.55 74.56 89.04 history
2069 0717 Emperor Capital Group Limited:O 56.61 73.59 73.63 61.45 history
2070 0945 MANULIFE FINANCIAL CORPORATION:O 56.58 72.46 72.93 1.19 history
2071 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.55 71.63 71.69 99.21 history
2072 0564 ZMJ Group Company Limited (CN):H 56.53 75.40 75.42 90.62 history
2073 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.52 70.40 70.40 91.49 history
2074 3889 Global Corn Group Limited:O 56.52 70.94 71.03 35.86 history
2075 2868 Beijing Capital Land Co., Ltd.:H 56.51 71.18 71.60 98.74 history
2076 2666 Genertec Universal Medical Group Company Limited:O 56.47 74.95 74.95 65.74 history
2077 1982 NAMESON HOLDINGS LIMITED:O 56.47 71.19 71.20 25.34 history
2078 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.44 71.67 72.21 55.14 history
2079 3999 DaChan Food (Asia) Limited:O 56.43 76.37 76.38 39.42 history
2080 0286 Aidigong Maternal & Child Health Limited (BM):O 56.40 67.44 67.46 99.68 history
2081 0343 CULTURECOM HOLDINGS LIMITED:O 56.36 69.55 69.92 77.08 history
2082 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.35 71.62 73.22 80.63 history
2083 8357 Republic Healthcare Limited:O 56.35 74.08 74.08 32.53 history
2084 1258 China Nonferrous Mining Corporation Limited:O 56.33 75.11 75.12 42.44 history
2085 8152 M&L Holdings Group Limited:O 56.32 74.33 74.34 30.16 history
2086 2211 Universal Health International Group Holding Limited:O 56.29 68.68 68.71 69.24 history
2087 1941 Ye Xing Group Holdings Limited:O 56.28 77.54 77.58 45.03 history
2088 1118 GOLIK HOLDINGS LIMITED:O 56.24 75.14 91.21 82.51 history
2089 8400 Asia Pioneer Entertainment Holdings Limited:O 56.21 72.08 72.09 27.48 history
2090 3301 Ronshine China Holdings Limited:O 56.18 80.67 80.67 71.28 history
2091 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.13 69.10 69.17 39.64 history
2092 0645 Ares Asia Limited:O 56.02 70.28 70.82 31.97 history
2093 8545 Amuse Group Holding Limited:O 56.01 67.92 67.92 55.38 history
2094 6878 Differ Group Auto Limited:O 55.99 77.89 77.89 90.48 history
2095 1627 Able Engineering Holdings Limited:O 55.98 80.17 80.23 24.61 history
2096 0746 Lee & Man Chemical Company Limited:O 55.97 77.09 77.35 23.96 history
2097 4333 Cisco Systems, Inc.:O 55.95 77.51 78.32 0.00 history
2098 1229 Nan Nan Resources Enterprise Limited:O 55.94 73.09 73.10 28.55 history
2099 1433 Cirtek Holdings Limited:O 55.91 68.11 68.17 25.50 history
2100 0290 GoFintech Quantum Innovation Limited:O 55.84 70.08 70.10 56.60 history
2101 1362 SiS Mobile Holdings Limited:O 55.84 75.32 75.42 24.29 history
2102 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.84 69.56 71.52 40.70 history
2103 6196 Bank of Zhengzhou Co., Ltd.:H 55.81 82.31 82.31 99.99 history
2104 0393 Glorious Sun Enterprises Limited:O 55.80 70.97 74.51 40.63 history
2105 0225 Pokfulam Development Company Limited:O 55.79 78.74 79.01 15.03 history
2106 2885 Peiport Holdings Ltd.:O 55.61 74.21 75.94 24.98 history
2107 0815 China Silver Group Limited:O 55.60 70.69 70.70 99.94 history
2108 0891 Trinity Limited (BM):O 55.49 69.91 70.05 29.05 history
2109 0194 LIU CHONG HING INVESTMENT LIMITED:O 55.46 73.94 77.40 42.00 history
2110 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 70.43 70.44 95.95 history
2111 0818 Hi Sun Technology (China) Limited:O 55.42 72.46 72.48 77.03 history
2112 6618 JD Health International Inc.:O 55.38 83.01 83.02 34.30 history
2113 8623 China Saftower International Holding Group Limited:O 55.38 71.51 71.51 31.19 history
2114 0282 NEXT DIGITAL LIMITED:O 55.34 72.59 73.51 33.03 history
2115 8460 Basetrophy Group Holdings Limited:O 55.31 73.94 73.94 43.65 history
2116 8616 Sunray Engineering Group Limited (KY):O 55.30 72.95 72.96 25.00 history
2117 0038 FIRST TRACTOR COMPANY LIMITED:H 55.26 69.42 69.56 99.00 history
2118 9978 Fineland Living Services Group Limited:O 55.16 70.67 70.82 36.17 history
2119 0253 SHUN HO HOLDINGS LIMITED:O 55.15 70.53 85.42 41.39 history
2120 1072 Dongfang Electric Corporation Limited:H 55.12 70.26 70.31 99.38 history
2121 8370 Zhi Sheng Group Holdings Limited:O 55.12 74.93 74.93 43.12 history
2122 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 55.10 69.60 69.63 99.96 history
2123 6118 Austar Lifesciences Limited:O 55.09 72.25 72.25 29.49 history
2124 8521 WebX International Holdings Company Limited:O 55.07 75.75 75.76 24.99 history
2125 0829 Shenguan Holdings (Group) Limited:O 55.06 72.23 72.29 32.15 history
2126 1618 Metallurgical Corporation of China Ltd.:H 55.06 71.81 71.91 98.94 history
2127 0330 ESPRIT HOLDINGS LIMITED (BM):O 55.05 76.92 77.07 99.41 history
2128 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 55.04 69.81 71.19 68.96 history
2129 3830 Kiddieland International Limited:O 55.01 72.04 77.56 24.89 history
2130 0612 Carmen Century Investment Limited (KY):O 55.01 70.44 70.45 85.20 history
2131 1161 WATER OASIS GROUP LIMITED:O 54.98 68.10 70.24 51.16 history
2132 8003 Great World Company Holdings Ltd:O 54.93 70.32 70.33 57.69 history
2133 2101 Fulu Holdings Limited:O 54.93 73.00 73.00 24.99 history
2134 6663 IWS Group Holdings Limited:O 54.90 71.88 71.88 19.27 history
2135 0297 Sinofert Holdings Limited:O 54.90 71.27 71.32 28.86 history
2136 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 54.85 67.53 67.91 99.18 history
2137 1581 Progressive Path Group Holdings Limited:O 54.82 68.95 69.06 48.89 history
2138 1143 China Energy Storage Technology Development Limited:O 54.81 65.71 65.71 90.35 history
2139 0085 China Electronics Huada Technology Company Limited:O 54.81 67.39 67.44 40.39 history
2140 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.81 68.04 69.79 72.52 history
2141 8259 Hon Corporation Limited:O 54.79 69.63 69.63 55.58 history
2142 1647 Grandshores Technology Group Limited:O 54.79 74.97 74.98 100.00 history
2143 0189 DONGYUE GROUP LIMITED:O 54.79 74.62 74.63 83.07 history
2144 0609 Tiande Chemical Holdings Limited:O 54.78 72.26 72.28 28.04 history
2145 8226 KOALA Financial Group Limited:O 54.78 69.84 69.84 99.82 history
2146 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 54.77 76.31 76.32 99.91 history
2147 8446 Brightstar Technology Group Co., Ltd:O 54.77 76.65 76.65 23.60 history
2148 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 54.76 70.18 70.32 99.93 history
2149 1096 Sino Energy International Holdings Group Limited:O 54.71 66.12 66.17 92.29 history
2150 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 54.70 72.17 72.17 25.00 history
2151 1563 Alliance International Education Leasing Holdings Limited:O 54.69 74.88 74.88 48.63 history
2152 0827 Ko Yo Chemical (Group) Limited:O 54.64 65.74 65.78 81.40 history
2153 1800 China Communications Construction Company Limited:H 54.61 68.75 68.86 99.02 history
2154 1150 MILAN STATION HOLDINGS LIMITED:O 54.61 75.01 75.03 99.98 history
2155 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 54.59 73.61 73.62 33.32 history
2156 0527 China Ruifeng Renewable Energy Holdings Limited:O 54.59 73.94 73.94 84.22 history
2157 1798 China Datang Corporation Renewable Power Co., Limited:H 54.55 81.51 81.51 95.80 history
2158 0788 China Tower Corporation Limited:H 54.54 69.19 69.24 99.87 history
2159 1710 Trio Industrial Electronics Group Limited:O 54.45 70.93 70.95 24.89 history
2160 8519 XinXiang Era Group Company Limited:O 54.44 74.19 74.20 48.84 history
2161 0978 China Merchants Land Limited:O 54.41 72.04 72.82 23.55 history
2162 0626 Public Financial Holdings Limited:O 54.40 67.36 68.71 31.66 history
2163 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.35 71.97 75.09 59.42 history
2164 0183 Winfull Group Holdings Limited:O 54.33 70.73 72.19 55.90 history
2165 8619 NIU Holdings Limited:O 54.32 75.92 75.92 46.10 history
2166 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.29 73.91 73.92 99.63 history
2167 0953 Shaw Brothers Holdings Limited:O 54.26 69.36 70.06 99.70 history
2168 8083 Youzan Technology Limited:O 54.24 75.59 75.61 99.78 history
2169 8119 THIZ TECHNOLOGY GROUP LIMITED:O 54.20 73.31 73.50 15.94 history
2170 2102 Tak Lee Machinery Holdings Limited:O 54.14 72.80 72.80 24.96 history
2171 8087 China 33 Media Group Limited:O 54.12 73.58 73.58 90.78 history
2172 1643 Modern Chinese Medicine Group Co., Ltd.:O 54.10 70.41 70.41 25.00 history
2173 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.06 73.18 73.76 83.79 history
2174 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.06 70.61 70.61 25.08 history
2175 1920 China Wacan Group Company Limited:O 54.03 70.01 70.01 25.00 history
2176 1552 BHCC Holding Limited:O 54.03 68.92 68.94 24.99 history
2177 0280 KING FOOK HOLDINGS LIMITED:O 54.02 66.30 67.05 43.45 history
2178 0814 Beijing Jingkelong Company Limited:H 54.02 68.52 69.30 99.34 history
2179 1058 NAMYUE HOLDINGS LIMITED:O 54.01 70.53 70.71 28.71 history
2180 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.98 70.14 70.15 95.15 history
2181 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.96 67.34 67.84 30.07 history
2182 2389 Beijing Health (Holdings) Limited (KY):O 53.89 69.86 69.89 99.56 history
2183 0117 Tianli Holdings Group Limited:O 53.87 79.59 79.59 30.70 history
2184 1539 Unity Group Holdings International Limited:O 53.87 78.79 78.79 88.73 history
2185 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 53.86 68.72 68.72 31.32 history
2186 0196 Honghua Group Limited:O 53.83 70.71 70.84 68.92 history
2187 8163 NOIZ Group Limited:O 53.83 68.71 68.71 99.82 history
2188 1766 CRRC Corporation Limited:H 53.81 68.23 68.29 99.72 history
2189 1259 Prosperous Future Holdings Limited (KY):O 53.75 73.23 73.24 84.02 history
2190 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 53.71 76.13 76.13 99.98 history
2191 0250 SINO-I TECHNOLOGY LIMITED:O 53.69 72.69 91.17 61.97 history
2192 8362 Winning Tower Group Holdings Limited:O 53.68 76.27 77.27 24.90 history
2193 1168 Z Fin Limited:O 53.68 71.11 71.21 57.63 history
2194 1115 Tibet Water Resources Ltd.:O 53.65 70.61 70.63 95.39 history
2195 0913 Harbour Digital Asset Capital Limited:O 53.59 72.56 72.58 94.97 history
2196 0784 Ling Yui Holdings Limited:O 53.59 69.01 69.05 33.74 history
2197 2160 MicroPort CardioFlow Medtech Corporation:O 53.59 72.26 72.27 10.01 history
2198 3378 Xiamen International Port Co., Ltd:H 53.56 65.42 65.55 98.86 history
2199 8107 Ficus Technology Holdings Limited:O 53.55 68.06 69.90 24.36 history
2200 2312 China Financial Leasing Group Limited:O 53.52 71.55 71.55 95.89 history
2201 0450 HUNG HING PRINTING GROUP LIMITED:O 53.52 68.33 71.14 35.63 history
2202 8269 Wealth Glory Holdings Limited:O 53.51 79.97 79.97 99.98 history
2203 1302 LifeTech Scientific Corporation:O 53.49 77.23 77.23 97.75 history
2204 6038 G & M Holdings Limited (KY):O 53.48 68.35 68.80 24.98 history
2205 8091 OOH Holdings Limited:O 53.47 73.97 73.97 26.50 history
2206 8305 Sheng Tang Holdings Limited (KY):O 53.46 68.07 68.08 24.98 history
2207 0681 Chinese People Holdings Company Limited:O 53.30 67.86 67.94 65.11 history
2208 8078 China Creative Digital Entertainment Limited:O 53.30 67.87 67.87 99.67 history
2209 1985 Microware Group Limited:O 53.30 70.60 72.15 35.04 history
2210 0915 Daohe Global Group Limited:O 53.26 74.65 74.65 46.19 history
2211 1400 Moody Technology Holdings Limited:O 53.23 66.87 66.87 99.97 history
2212 0762 CHINA UNICOM (HONG KONG) LIMITED:O 53.18 71.56 71.58 20.02 history
2213 0423 Hong Kong Economic Times Holdings Limited:O 53.18 75.68 81.70 31.56 history
2214 3369 QINHUANGDAO PORT CO., LTD.:H 53.16 80.05 80.15 99.70 history
2215 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.14 72.19 73.71 57.23 history
2216 1549 Ever Harvest Group Holdings Limited:O 53.10 70.66 70.67 24.98 history
2217 0455 Tianda Pharmaceuticals Limited:O 53.02 66.19 66.33 21.49 history
2218 8133 Jisheng Group Holdings Limited:O 52.98 67.88 67.89 99.78 history
2219 0244 SINCERE COMPANY, LIMITED (THE):O 52.96 66.90 67.82 17.16 history
2220 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.94 71.12 72.98 64.83 history
2221 8022 Evershine Group Holdings Limited:O 52.91 69.15 69.15 83.31 history
2222 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 52.90 73.51 73.52 99.97 history
2223 1662 Yee Hop Holdings Limited:O 52.90 74.18 74.22 24.58 history
2224 0403 STARLITE HOLDINGS LIMITED:O 52.84 67.07 67.41 47.30 history
2225 9936 XIMEI RESOURCES HOLDING LIMITED:O 52.83 74.53 74.53 24.73 history
2226 8272 Chinese Food and Beverage Group Limited:O 52.82 65.57 66.69 99.49 history
2227 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 52.82 68.84 68.85 92.28 history
2228 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.82 67.15 77.41 46.18 history
2229 8285 Sling Group Holdings Limited:O 52.81 72.39 72.39 24.98 history
2230 1429 Skymission Group Holdings Limited:O 52.73 69.16 69.18 25.00 history
2231 1529 Yues International Holdings Group Limited:O 52.72 71.37 71.51 34.49 history
2232 1263 PC Partner Group Limited:O 52.65 67.65 67.66 64.62 history
2233 8025 Asian Capital Resources (Holdings) Limited:O 52.60 67.34 68.07 30.58 history
2234 2866 COSCO SHIPPING Development Co., Ltd.:H 52.54 67.55 67.69 99.48 history
2235 0599 E. BON HOLDINGS LIMITED:O 52.54 74.12 74.41 47.33 history
2236 1889 Sanai Health Industry Group Company Limited:O 52.53 70.53 70.56 99.77 history
2237 3366 Overseas Chinese Town (Asia) Holdings Limited:O 52.53 69.99 70.02 29.03 history
2238 0182 Concord New Energy Group Limited:O 52.49 71.77 71.79 89.44 history
2239 0627 Japan Kyosei Group Company Limited:O 52.49 69.82 69.82 39.08 history
2240 3828 Ming Fai International Holdings Limited:O 52.41 76.22 81.27 67.87 history
2241 1030 SEAZEN GROUP LIMITED:O 52.35 79.40 79.40 32.33 history
2242 1408 Macau E&M Holding Limited:O 52.34 66.17 66.17 25.00 history
2243 1182 Success Dragon International Holdings Limited:O 52.31 69.50 69.51 98.90 history
2244 2126 JW (Cayman) Therapeutics Co. Ltd:O 52.30 73.79 73.80 51.93 history
2245 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 52.28 72.77 72.79 99.99 history
2246 3662 Starjoy Wellness and Travel Company Limited:O 52.26 72.02 72.03 45.31 history
2247 0519 Novautek Technologies Group Limited (BM):O 52.23 71.12 71.27 76.27 history
2248 3333 China Evergrande Group:O 52.18 75.01 75.02 23.21 history
2249 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 52.18 70.78 70.79 80.92 history
2250 0864 Wing Lee Property Investments Limited:O 52.17 69.51 71.83 29.63 history
2251 0513 CONTINENTAL HOLDINGS LIMITED:O 52.16 70.39 70.61 17.88 history
2252 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 52.12 70.94 70.96 91.37 history
2253 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 52.11 71.44 71.44 85.80 history
2254 1500 In Construction Holdings Limited:O 52.10 64.93 65.15 27.67 history
2255 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.08 66.32 66.51 44.38 history
2256 8208 WMCH Global Investment Limited:O 52.06 69.31 69.31 39.98 history
2257 8086 Sino Vision Worldwide Holdings Limited:O 52.05 68.33 68.33 93.10 history
2258 3789 Royal Deluxe Holdings Limited:O 52.05 70.30 70.31 24.83 history
2259 1413 FEG Holdings Corporation Limited:O 52.01 71.38 71.42 25.00 history
2260 8631 Yufengchang Holdings Limited:O 52.00 67.73 67.73 48.99 history
2261 1978 LH GROUP LIMITED (KY):O 51.96 70.35 70.40 24.91 history
2262 0635 PLAYMATES HOLDINGS LIMITED:O 51.95 69.99 75.61 34.11 history
2263 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.95 69.48 69.51 51.44 history
2264 1566 CA Cultural Technology Group Limited:O 51.94 69.95 69.96 97.67 history
2265 8009 Chinese Energy Holdings Limited:O 51.93 68.79 68.81 78.93 history
2266 0459 Legend Upstar Holdings Limited (KY):O 51.92 65.23 65.69 48.52 history
2267 1545 Design Capital Limited (KY):O 51.86 73.98 73.98 24.99 history
2268 1633 Sheung Yue Group Holdings Limited:O 51.86 68.38 68.39 27.70 history
2269 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 51.85 65.57 65.58 85.54 history
2270 2371 Chuanglian Holdings Limited (KY):O 51.84 75.33 75.34 93.77 history
2271 1750 REM Group (Holdings) Limited:O 51.83 69.33 69.34 24.98 history
2272 8120 China Demeter Financial Investments Limited:O 51.82 69.16 69.32 99.89 history
2273 1451 MS Group Holdings Limited:O 51.81 69.24 69.25 24.98 history
2274 1389 Major Holdings Limited (KY):O 51.78 70.40 70.42 32.01 history
2275 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2276 3337 Anton Oilfield Services Group:O 51.77 70.92 70.97 99.84 history
2277 1185 China Energine International (Holdings) Limited:O 51.77 70.84 71.13 39.20 history
2278 1672 Ascletis Pharma Inc.:O 51.68 69.89 69.89 40.09 history
2279 0030 YNBY International Limited:O 51.68 69.40 69.42 65.46 history
2280 1591 Shun Wo Group Holdings Limited:O 51.66 68.96 68.96 49.00 history
2281 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.64 73.07 73.26 29.86 history
2282 8186 Almana Limited:O 51.64 69.05 69.06 60.09 history
2283 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 51.61 71.13 71.23 42.31 history
2284 8066 Phoenitron Holdings Limited:O 51.60 66.67 66.67 83.70 history
2285 3382 Tianjin Port Development Holdings Limited:O 51.59 64.60 65.28 25.19 history
2286 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 51.58 74.54 74.56 46.25 history
2287 0875 Congyu Intelligent Agricultural Holdings Limited:O 51.57 65.12 65.12 16.41 history
2288 1968 HINGTEX HOLDINGS LIMITED:O 51.56 66.91 67.32 25.00 history
2289 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.54 67.76 68.38 19.48 history
2290 2324 Capital VC Limited:O 51.47 73.99 74.21 96.50 history
2291 0076 Elate Holdings Limited:O 51.45 66.21 66.52 93.41 history
2292 6830 Huazhong In-Vehicle Holdings Company Limited:O 51.39 65.99 65.99 25.32 history
2293 1068 China Yurun Food Group Limited:O 51.38 64.06 64.11 99.86 history
2294 0223 Elife Holdings Limited:O 51.35 64.98 65.00 86.11 history
2295 1496 AP Rentals Holdings Limited:O 51.33 68.03 68.21 17.47 history
2296 2176 CCID CONSULTING COMPANY LIMITED:H 51.30 70.57 70.57 100.00 history
2297 0500 Frontier Services Group Limited:O 51.23 73.02 73.15 71.00 history
2298 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.23 62.80 63.04 85.33 history
2299 1399 Veson Holdings Limited (KY):O 51.19 70.03 70.12 51.75 history
2300 0340 Tongguan Gold Group Limited:O 51.15 66.85 66.90 36.35 history
2301 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.14 69.03 69.18 99.69 history
2302 0515 China Silver Technology Holdings Limited:O 51.11 70.53 70.77 73.94 history
2303 2280 HC Group Inc.:O 51.09 75.58 75.59 99.25 history
2304 0138 CCT Fortis Holdings Limited:O 51.08 67.94 68.70 41.15 history
2305 1755 S-Enjoy Service Group Co., Limited:O 51.04 73.56 73.56 30.74 history
2306 6036 Apex Ace Holding Limited:O 51.03 63.19 63.33 24.06 history
2307 8340 Zijing International Financial Holdings Limited:O 50.96 69.12 69.21 99.45 history
2308 8028 Timeless Resources Holdings Limited:O 50.96 74.46 74.58 71.44 history
2309 1225 Lerado Financial Group Company Limited:O 50.95 71.65 72.39 97.54 history
2310 8125 China New Holdings Limited:O 50.90 65.53 65.53 100.00 history
2311 8042 KOS International Holdings Limited:O 50.88 71.15 71.17 24.99 history
2312 1612 Vincent Medical Holdings Limited:O 50.88 66.40 67.69 38.87 history
2313 2660 Zengame Technology Holding Limited:O 50.84 72.80 72.81 33.04 history
2314 8493 Dragon King Group Holdings Limited:O 50.84 68.42 68.42 97.69 history
2315 3883 China Aoyuan Group Limited:O 50.74 75.23 75.39 49.46 history
2316 0103 Shougang Century Holdings Limited:O 50.70 62.23 63.34 38.36 history
2317 1137 Hong Kong Technology Venture Company Limited:O 50.70 72.63 77.06 69.13 history
2318 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.67 66.43 67.43 33.45 history
2319 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.64 64.23 64.23 99.57 history
2320 1148 Xinchen China Power Holdings Limited:O 50.53 68.93 68.96 37.59 history
2321 6988 Joy Spreader Group Inc.:O 50.52 66.94 66.95 45.15 history
2322 0689 EPI (Holdings) Limited:O 50.52 71.88 71.90 88.92 history
2323 8109 Kirin Group Holdings Limited:O 50.48 66.12 66.13 68.03 history
2324 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 50.45 63.13 63.24 97.04 history
2325 8007 Global Strategic Group Limited:O 50.33 70.01 70.01 98.38 history
2326 2682 Yun Lee Marine Group Holdings Limited:O 50.32 68.43 69.70 32.45 history
2327 8168 Amasse Capital Holdings Limited:O 50.28 68.77 68.77 24.98 history
2328 1371 China Ecotourism Group Limited:O 50.25 66.05 66.09 32.86 history
2329 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.24 71.30 71.30 99.65 history
2330 0047 Hop Hing Group Holdings Limited:O 50.22 69.18 69.75 27.62 history
2331 8123 Sinofortune Financial Holdings Limited:O 50.14 65.78 65.78 75.49 history
2332 8217 WMHW Holdings Limited:O 50.06 68.86 68.91 99.98 history
2333 1937 JiaChen Holding Group Limited:O 50.06 64.12 64.48 24.99 history
2334 6839 Yunnan Water Investment Co., Limited:H 50.06 65.32 65.47 99.70 history
2335 0484 Forgame Holdings Limited:O 50.04 70.14 70.26 93.39 history
2336 1075 CAPINFO COMPANY LIMITED:H 50.03 68.66 68.72 98.26 history
2337 2308 EVOC Intelligent Technology Company Limited:H 50.02 65.63 65.77 99.28 history
2338 0094 Greenheart Group Limited:O 50.01 65.82 65.86 27.60 history
2339 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.01 75.86 76.02 99.85 history
2340 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.94 65.94 72.22 38.38 history
2341 0651 China Ocean Industry Group Limited:O 49.86 61.70 61.73 83.18 history
2342 1953 Rimbaco Group Global Limited:O 49.80 69.42 70.20 25.00 history
2343 3322 Win Hanverky Holdings Limited:O 49.80 68.84 73.16 48.22 history
2344 8006 Sino Splendid Holdings Limited:O 49.80 68.77 68.80 99.19 history
2345 8193 Asia-Pac Financial Investment Company Limited:O 49.72 71.90 71.91 75.98 history
2346 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.72 61.59 61.72 73.83 history
2347 1546 Thelloy Development Group Limited:O 49.72 67.74 67.74 30.62 history
2348 1897 Million Hope Industries Holdings Limited:O 49.70 67.18 77.57 37.44 history
2349 0418 FOUNDER HOLDINGS LIMITED:O 49.69 63.76 64.02 68.75 history
2350 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 49.68 68.03 68.07 47.75 history
2351 0124 Guangdong Land Holdings Limited:O 49.65 67.47 67.87 23.15 history
2352 1162 LUMINA GROUP LIMITED (KY):O 49.64 66.39 66.39 35.41 history
2353 0039 China Beidahuang Industry Group Holdings Limited:O 49.63 68.54 68.55 76.08 history
2354 0766 Sino Prosper (Group) Holdings Limited:O 49.60 62.69 62.75 99.95 history
2355 6993 Blue Moon Group Holdings Limited:O 49.53 66.81 66.83 14.65 history
2356 0878 SOUNDWILL HOLDINGS LIMITED:O 49.50 65.78 66.77 26.37 history
2357 1239 Teamway International Group Holdings Limited:O 49.37 68.51 68.51 49.54 history
2358 0318 Vongroup Limited:O 49.36 65.18 71.21 51.28 history
2359 1945 Zero2IPO Holdings Inc.:O 49.34 70.43 70.45 45.73 history
2360 0055 Neway Group Holdings Limited:O 49.29 64.93 65.06 84.13 history
2361 8040 COOLPOINT INNONISM HOLDING LIMITED:O 49.29 67.06 67.70 26.53 history
2362 8611 Mindtell Technology Limited:O 49.29 64.60 64.62 30.00 history
2363 8200 SAU SAN TONG HOLDINGS LIMITED:O 49.20 70.99 71.00 99.87 history
2364 1722 Kin Pang Holdings Limited:O 49.14 66.17 66.58 32.99 history
2365 8413 Asia Grocery Distribution Limited:O 49.08 71.67 71.67 51.56 history
2366 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.08 64.40 64.42 28.10 history
2367 8021 WLS HOLDINGS LIMITED (BM):O 49.07 69.97 69.97 88.63 history
2368 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.07 64.28 64.54 46.36 history
2369 2130 CN Logistics International Holdings Limited (KY):O 49.04 74.95 74.96 25.55 history
2370 8483 Max Sight Group Holdings Limited:O 49.02 71.17 72.08 24.97 history
2371 0729 FDG Electric Vehicles Limited:O 49.02 66.13 66.16 54.98 history
2372 0205 SEEC MEDIA GROUP LIMITED:O 49.00 73.20 73.46 99.81 history
2373 6812 Winson Holdings Hong Kong Limited:O 48.93 66.99 66.99 20.32 history
2374 0630 AMCO United Holding Limited:O 48.93 67.72 67.72 91.80 history
2375 2663 KPa-BM Holdings Limited:O 48.78 67.88 69.13 27.90 history
2376 1343 Wei Yuan Holdings Limited:O 48.71 62.20 62.21 25.00 history
2377 8101 EJE (Hong Kong) Holdings Limited:O 48.69 69.96 69.96 100.00 history
2378 2129 Legion Consortium Limited:O 48.68 63.66 63.66 25.00 history
2379 9933 GHW International:O 48.60 68.53 68.53 21.22 history
2380 0231 Ping An Securities Group (Holdings) Limited:O 48.53 62.88 62.89 98.36 history
2381 2103 Sinic Holdings (Group) Company Limited:O 48.51 73.94 73.94 31.63 history
2382 8356 Tsun Yip Holdings Limited (KY):O 48.50 66.80 66.81 69.57 history
2383 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 48.42 67.82 67.86 99.98 history
2384 1695 S&P International Holding Limited:O 48.42 63.05 63.25 25.00 history
2385 0707 Asia Television Holdings Limited:O 48.36 65.41 65.42 91.19 history
2386 8052 Luk Hing Entertainment Group Holdings Limited:O 48.32 65.80 65.80 27.05 history
2387 0082 Crazy Sports Group Limited:O 48.29 64.27 64.35 84.36 history
2388 0298 Chuang's China Investments Limited:O 48.28 67.15 72.21 46.41 history
2389 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.21 64.90 65.00 97.52 history
2390 1867 Standard Development Group Limited:O 48.17 67.96 67.96 24.92 history
2391 1650 Hygieia Group Limited (KY):O 48.15 65.28 65.42 25.00 history
2392 2002 China Sunshine Paper Holdings Company Limited:O 48.10 66.66 66.67 64.35 history
2393 1461 ZHONGTAI FUTURES Company Limited:H 48.02 66.64 66.75 99.78 history
2394 0596 Inspur Digital Enterprise Technology Limited:O 47.95 64.73 65.03 46.20 history
2395 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 47.91 62.08 62.08 27.71 history
2396 0869 Playmates Toys Limited:O 47.88 64.22 64.52 48.42 history
2397 8055 China E-Information Technology Group Limited:O 47.88 70.98 70.98 95.28 history
2398 1119 iDreamSky Technology Holdings Limited:O 47.84 69.69 69.69 96.14 history
2399 1480 Yan Tat Group Holdings Limited:O 47.75 67.55 70.16 24.98 history
2400 1045 APT SATELLITE HOLDINGS LIMITED:O 47.74 60.49 64.40 46.21 history
2401 1621 Vico International Holdings Limited:O 47.73 66.50 66.67 26.97 history
2402 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.68 65.03 65.13 80.30 history
2403 9600 Newlink Technology Inc.:O 47.62 62.74 62.75 28.74 history
2404 8428 CBK Holdings Limited:O 47.56 64.39 64.39 70.63 history
2405 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 47.48 73.07 73.37 99.98 history
2406 8491 Cool Link (Holdings) Limited:O 47.42 65.49 65.49 91.54 history
2407 1749 Shanshan Brand Management Co., Ltd.:H 47.40 65.41 65.44 99.93 history
2408 0621 Taung Gold International Limited:O 47.34 62.99 63.01 97.13 history
2409 0899 Zhong Jia Guo Xin Holdings Company Limited:O 47.14 64.54 64.55 56.00 history
2410 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.11 64.93 66.17 99.06 history
2411 0673 China Health Group Limited:O 47.09 67.01 67.07 62.53 history
2412 2898 Longrun Tea Group Company Limited:O 47.07 69.07 69.09 46.19 history
2413 1094 Cherish Sunshine International Limited:O 46.91 63.53 63.59 54.93 history
2414 0947 MOBI Development Co., Ltd.:O 46.88 68.45 68.52 71.56 history
2415 8019 Hao Wen Holdings Limited:O 46.85 71.20 71.35 93.75 history
2416 0577 South Shore Holdings Limited:O 46.85 63.69 63.78 89.75 history
2417 0724 Ruixin International Holdings Limited:O 46.82 61.19 61.35 77.62 history
2418 2009 BBMG Corporation:H 46.80 63.48 63.61 99.48 history
2419 0097 HENDERSON INVESTMENT LIMITED:O 46.75 61.37 63.61 29.07 history
2420 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.73 66.28 66.64 43.76 history
2421 8406 China Oral Industry Group Holdings Limited:O 46.72 64.84 64.86 24.05 history
2422 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 46.58 65.63 65.67 36.50 history
2423 8065 KML Technology Group Limited:O 46.51 69.63 69.67 26.50 history
2424 8290 Ahsay Backup Software Development Company Limited:O 46.50 60.67 62.40 25.00 history
2425 6828 Beijing Gas Blue Sky Holdings Limited:O 46.47 62.61 62.62 58.54 history
2426 0736 China Properties Investment Holdings Limited:O 46.45 64.39 64.42 90.73 history
2427 8096 Tasty Concepts Holding Limited:O 46.37 66.60 66.60 31.69 history
2428 9929 SEM Holdings Limited (KY):O 46.33 63.26 63.33 25.00 history
2429 3893 CROSSTEC Group Holdings Limited:O 46.33 62.16 62.16 37.48 history
2430 8309 Man Shing Global Holdings Limited:O 46.28 69.31 69.31 39.51 history
2431 3738 Vobile Group Limited:O 46.27 67.66 67.66 91.90 history
2432 2263 Fu Shek Financial Holdings Limited:O 46.21 62.82 62.83 28.75 history
2433 8092 ITE (HOLDINGS) LIMITED:O 46.20 65.15 66.21 47.70 history
2434 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.11 64.09 65.53 38.66 history
2435 2683 Wah Sun Handbags International Holdings Limited:O 46.09 70.80 70.98 24.77 history
2436 1133 Harbin Electric Company Limited:H 46.06 61.33 61.96 92.84 history
2437 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.05 59.20 60.91 23.89 history
2438 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.03 68.52 68.56 68.68 history
2439 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 46.01 70.39 70.41 71.70 history
2440 9608 Sundy Service Group Co. Ltd:O 45.70 66.12 66.12 25.00 history
2441 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 45.53 61.68 61.85 48.80 history
2442 0954 Changmao Biochemical Engineering Company Limited:H 45.52 64.94 64.97 99.86 history
2443 8419 AV Promotions Holdings Limited:O 45.49 60.59 60.60 25.20 history
2444 1737 A & S Group (Holdings) Limited:O 45.49 64.15 64.20 24.99 history
2445 1870 Acme International Holdings Limited:O 45.47 61.85 61.88 25.00 history
2446 1147 Edensoft Holdings Limited:O 45.42 63.98 63.99 24.99 history
2447 0611 China Nuclear Energy Technology Corporation Limited:O 45.23 65.02 65.02 67.56 history
2448 3838 China Starch Holdings Limited:O 45.22 57.38 57.53 38.00 history
2449 0382 Edvantage Group Holdings Limited:O 45.21 64.91 64.91 30.02 history
2450 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.19 60.07 60.82 99.62 history
2451 0024 BURWILL HOLDINGS LIMITED:O 45.16 59.96 60.01 96.17 history
2452 0471 Silkwave Inc:O 45.14 58.84 58.86 99.33 history
2453 1053 Chongqing Iron & Steel Company Limited:H 45.10 59.65 59.75 98.90 history
2454 0235 CSC Holdings Limited (HK):O 45.00 59.59 59.61 83.28 history
2455 0745 China National Culture Group Limited:O 45.00 63.18 63.19 99.53 history
2456 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 44.92 64.63 64.63 58.21 history
2457 1927 Jiujiuwang Food International Limited:O 44.89 60.28 60.31 27.24 history
2458 9977 Shandong Fengxiang Co., Ltd.:H 44.88 73.58 73.59 99.98 history
2459 1645 Haina Intelligent Equipment International Holdings Limited:O 44.83 65.33 65.33 25.95 history
2460 8507 i.century Holding Limited:O 44.71 62.58 62.59 29.99 history
2461 0426 ONE MEDIA GROUP LIMITED (KY):O 44.64 64.99 65.18 25.64 history
2462 2309 ZO Future Group:O 44.57 64.64 64.77 21.61 history
2463 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 44.57 57.05 57.25 28.68 history
2464 0988 Silk Road Logistics Holdings Limited:O 44.57 63.38 63.50 65.80 history
2465 8108 Grand Peace Group Holdings Limited:O 44.53 64.64 65.35 95.68 history
2466 0804 Pinestone Capital Limited:O 44.51 61.85 61.85 53.46 history
2467 1327 Luxxu Group Limited:O 44.41 65.94 65.94 82.31 history
2468 8291 Hong Kong Entertainment International Holdings Limited:O 44.36 64.25 64.25 100.00 history
2469 8496 Global Uin Intelligence Holdings Limited:O 44.31 62.29 62.29 24.99 history
2470 6908 HG Semiconductor Limited (KY):O 44.24 67.66 67.66 19.90 history
2471 8160 Goldway Education Group Limited:O 44.24 68.34 68.34 100.00 history
2472 0364 Blockchain Group Company Limited:O 44.23 58.30 58.35 99.62 history
2473 0331 FSE Lifestyle Services Limited:O 44.16 60.65 60.72 20.47 history
2474 1063 SUNCORP TECHNOLOGIES LIMITED:O 44.06 60.58 60.62 83.92 history
2475 0638 KIN YAT HOLDINGS LIMITED:O 44.06 60.94 61.13 36.02 history
2476 8299 GT Gold Holdings Limited:O 44.03 61.76 61.78 81.80 history
2477 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.97 61.56 63.62 48.43 history
2478 8153 Jiading International Group Holdings Limited:O 43.93 62.86 62.86 99.54 history
2479 1706 Shuang Yun Holdings Limited:O 43.93 62.75 63.02 23.95 history
2480 3822 Sam Woo Construction Group Limited:O 43.87 60.91 60.98 28.54 history
2481 0747 Shenyang Public Utility Holdings Company Limited:H 43.78 56.53 56.63 99.03 history
2482 8372 Grand Brilliance Group Holdings Limited:O 43.77 63.69 63.77 26.03 history
2483 2339 BeijingWest Industries International Limited:O 43.75 62.55 62.60 47.32 history
2484 0637 Lee Kee Holdings Limited:O 43.72 58.81 60.11 27.35 history
2485 0787 Global Brands Group Holding Limited:O 43.70 61.62 62.28 67.57 history
2486 0110 China Fortune Holdings Limited:O 43.67 61.45 61.46 41.46 history
2487 1631 REF Holdings Limited:O 43.62 69.01 69.03 24.99 history
2488 8411 K W Nelson Interior Design and Contracting Group Limited:O 43.50 62.98 63.11 25.00 history
2489 2355 BAOYE GROUP COMPANY LIMITED:H 43.44 69.80 69.81 98.40 history
2490 9979 Greentown Management Holdings Company Limited:O 43.32 65.20 65.23 26.81 history
2491 0263 GT GROUP HOLDINGS LIMITED:O 43.28 58.86 59.73 99.92 history
2492 3919 Golden Power Group Holdings Limited:O 43.18 64.44 64.45 51.63 history
2493 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.16 61.35 61.62 99.71 history
2494 2170 Suzhou Basecare Medical Corporation Limited:H 43.14 65.62 65.63 90.82 history
2495 1380 China Kingstone Mining Holdings Limited:O 43.13 59.83 60.06 92.61 history
2496 1711 ULFERTS INTERNATIONAL LIMITED:O 43.11 58.15 62.99 24.99 history
2497 6666 Evergrande Property Services Group Limited:O 43.09 62.24 62.24 40.95 history
2498 1502 Financial Street Property Co., Limited:H 42.86 68.70 68.70 99.98 history
2499 8646 China Hongguang Holdings Limited:O 42.76 60.49 60.49 25.00 history
2500 6063 Lotus Horizon Holdings Limited:O 42.71 62.01 62.04 25.00 history
2501 8635 Elephant Holdings Group Limited:O 42.62 58.72 59.46 25.00 history
2502 0986 Dufu Liquor Group Limited:O 42.60 60.94 60.95 91.97 history
2503 3313 ArtGo Holdings Limited:O 42.52 55.76 55.80 90.05 history
2504 0305 Wuling Motors Holdings Limited:O 42.38 60.58 60.59 34.37 history
2505 1323 Huasheng International Holding Limited:O 42.38 55.14 55.42 98.77 history
2506 1195 Kingwell Group Limited:O 42.31 63.38 63.39 89.94 history
2507 2078 PanAsialum Holdings Company Limited:O 42.31 59.13 59.19 24.86 history
2508 0802 China e-Wallet Payment Group Limited:O 42.30 65.44 65.46 88.12 history
2509 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 42.27 60.80 60.94 53.37 history
2510 8111 China Technology Industry Group Limited:O 42.20 64.11 64.12 40.29 history
2511 1188 Hybrid Kinetic Group Limited:O 42.13 57.32 57.33 83.25 history
2512 8089 Chinese Strategic Holdings Limited:O 42.09 61.14 61.16 92.42 history
2513 1799 Xinte Energy Co., Ltd.:H 41.89 60.27 60.27 100.00 history
2514 8341 Aeso Holding Limited:O 41.88 62.87 62.87 99.94 history
2515 8173 Hephaestus Holdings Limited:O 41.86 61.01 61.03 34.04 history
2516 1340 Huisheng International Holdings Limited:O 41.81 58.05 58.10 96.20 history
2517 0362 China Zenith Chemical Group Limited:O 41.76 62.04 62.24 93.45 history
2518 8319 Expert Systems Holdings Limited:O 41.62 62.18 62.19 24.59 history
2519 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.61 55.40 55.47 55.61 history
2520 8231 PFC Device Inc.:O 41.26 58.71 58.71 39.66 history
2521 1472 Sang Hing Holdings (International) Limited:O 41.14 58.88 58.88 40.00 history
2522 1029 IRC LIMITED:O 41.02 57.71 57.78 68.89 history
2523 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.84 57.43 57.91 46.71 history
2524 3636 Poly Culture Group Corporation Limited:H 40.72 58.85 58.92 97.94 history
2525 1556 Chinney Kin Wing Holdings Limited:O 40.57 59.21 64.88 25.17 history
2526 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.45 66.97 67.27 64.49 history
2527 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.42 62.00 62.11 48.79 history
2528 0866 China Qinfa Group Limited:O 40.40 57.25 57.27 30.17 history
2529 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.14 55.72 56.20 61.02 history
2530 1227 National Investments Fund Limited:O 39.97 58.92 59.64 99.89 history
2531 1762 Wanka Online Inc.:O 39.90 62.01 62.02 72.21 history
2532 1692 Town Ray Holdings Limited:O 39.87 61.67 61.68 16.41 history
2533 1385 Shanghai Fudan Microelectronics Group Company Limited:H 39.48 59.05 59.06 99.96 history
2534 0395 Smartac International Holdings Limited:O 39.20 54.48 54.52 92.89 history
2535 3938 LFG Investment Holdings Limited:O 39.14 60.72 60.73 19.68 history
2536 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.08 56.98 58.05 44.78 history
2537 1191 China Gem Holdings Limited:O 39.06 55.04 55.08 80.97 history
2538 0381 AOM International Group Company Limited:O 38.99 53.87 53.87 88.90 history
2539 1202 Chengdu SIWI Science and Technology Company Limited:H 38.67 57.22 60.29 98.45 history
2540 0701 CNT GROUP LIMITED:O 38.53 59.85 70.54 25.99 history
2541 1265 Tianjin Jinran Public Utilities Company Limited:H 38.34 53.85 54.82 99.82 history
2542 8112 Cornerstone Financial Holdings Limited:O 38.05 60.78 60.78 68.31 history
2543 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.43 58.44 61.62 history
2544 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.95 52.64 52.72 99.92 history
2545 8476 Ocean One Holding Ltd.:O 37.87 61.48 61.49 28.54 history
2546 8132 Century Energy International Holdings Limited:O 37.79 54.95 54.95 87.22 history
2547 2488 LAUNCH TECH COMPANY LIMITED:H 37.36 55.99 55.99 99.89 history
2548 1034 Fullwealth International Group Holdings Limited:O 37.19 56.90 57.02 18.56 history
2549 1987 Beng Soon Machinery Holdings Limited:O 36.67 52.17 52.17 49.10 history
2550 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.92 55.22 63.02 27.54 history
2551 1421 Prosperity Group International Limited (KY):O 35.82 55.65 55.70 91.96 history
2552 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 35.70 55.70 55.70 99.81 history
2553 1416 CTR Holdings Limited (KY):O 33.71 58.24 58.24 25.00 history
2554 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.50 50.79 50.87 99.61 history
2555 1742 HPC Holdings Limited (KY):O 32.83 52.90 52.91 24.19 history
2556 0228 China Energy Development Holdings Limited:O 30.86 47.23 47.26 69.33 history
2557 1727 Hebei Construction Group Corporation Limited:H 30.46 47.95 47.98 99.99 history
2558 8228 National Arts Group Holdings Limited:O 30.00 51.28 51.40 58.79 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top