CCASS concentration on 2021-06-17

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2518 Autohome Inc.:O 99.61 99.86 99.86 56.76 history
4 3668 YANCOAL AUSTRALIA LTD:O 99.08 99.87 99.87 5.67 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.98 99.39 99.42 99.86 history
6 1656 ISDN HOLDINGS LIMITED:O 98.97 99.35 99.35 31.58 history
7 9961 TRIP.COM GROUP LIMITED:O 98.94 99.67 99.67 89.10 history
8 9991 Baozun Inc.:A 98.91 99.51 99.51 73.55 history
9 8170 All Nation International Group Limited (KY):O 98.88 99.72 99.72 99.97 history
10 9688 Zai Lab Limited:O 98.75 99.84 99.84 79.39 history
11 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 98.67 99.68 99.68 87.87 history
12 1298 Yunnan Energy International Co. Limited:O 98.45 99.34 99.34 92.19 history
13 0251 S E A HOLDINGS LIMITED:O 98.32 99.03 99.03 81.03 history
14 2278 Hailan Holdings Limited:O 98.29 99.26 99.26 24.33 history
15 6160 BeiGene, Ltd.:O 98.20 99.28 99.28 47.26 history
16 1785 Chengdu Expressway Co., Ltd.:H 98.19 99.63 99.63 99.98 history
17 0100 CLEAR MEDIA LIMITED (BM):O 98.09 99.33 99.33 12.08 history
18 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.07 99.57 99.57 9.82 history
19 1702 Dongguang Chemical Limited:O 98.04 99.73 99.73 25.92 history
20 1179 H World Group Limited:O 97.90 99.63 99.63 53.41 history
21 1542 Taizhou Water Group Co., Ltd.:H 97.83 99.25 99.25 99.99 history
22 1570 WEIYE HOLDINGS LIMITED:O 97.80 99.66 99.66 97.16 history
23 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.63 98.89 98.89 99.83 history
24 6816 Prosper Construction Holdings Limited:O 97.61 98.86 98.86 87.24 history
25 1010 Sky Blue 11 Company Limited:O 97.60 98.75 98.75 90.83 history
26 6199 BANK OF GUIZHOU CO., LTD.:H 97.45 99.67 99.67 99.99 history
27 9999 NetEase, Inc.:O 97.29 98.85 98.85 59.31 history
28 8395 ZXZN Qi-House Holdings Limited:O 97.28 98.70 98.70 78.27 history
29 2292 THING ON ENTERPRISE LIMITED:O 97.17 98.88 98.88 17.99 history
30 6966 China Wan Tong Yuan (Holdings) Limited:O 97.07 99.28 99.28 99.97 history
31 6868 Tenfu (Cayman) Holdings Company Limited:O 97.04 99.33 99.33 98.41 history
32 0301 SANVO Fine Chemicals Group Limited:O 96.95 98.42 98.42 99.99 history
33 1935 JH Educational Technology INC.:O 96.93 99.04 99.05 25.18 history
34 2286 Chen Xing Development Holdings Limited:O 96.77 98.08 98.08 99.98 history
35 0220 Uni-President China Holdings Ltd.:O 96.73 99.47 99.47 99.98 history
36 1921 Dalipal Holdings Limited (KY):O 96.67 99.76 99.76 27.54 history
37 0974 China Shun Ke Long Holdings Limited:O 96.67 98.21 98.21 60.98 history
38 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 96.35 98.75 98.75 100.00 history
39 9888 Baidu, Inc.:A 96.27 97.76 97.76 99.58 history
40 1851 China Gingko Education Group Company Limited:O 96.25 97.99 97.99 98.31 history
41 9633 Nongfu Spring Co., Ltd:H 96.25 97.85 97.85 100.00 history
42 2057 ZTO Express (Cayman) Inc.:A 96.25 99.03 99.03 47.52 history
43 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.19 98.74 98.74 99.98 history
44 2181 Mabpharm Limited:O 96.10 98.79 98.79 94.15 history
45 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.10 97.92 97.92 99.75 history
46 2299 Billion Industrial Holdings Limited:O 96.08 98.24 98.24 35.93 history
47 3639 Yida China Holdings Limited:O 96.06 99.69 99.69 84.96 history
48 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.05 98.50 98.55 56.09 history
49 0108 GR Life Style Company Limited:O 96.03 99.07 99.07 99.58 history
50 9698 GDS Holdings Limited (KY):A 95.92 98.57 98.57 72.04 history
51 9626 Bilibili Inc.:Z ord 95.83 98.47 98.47 76.32 history
52 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.81 96.91 96.92 97.98 history
53 0668 Doyen International Holdings Limited:O 95.65 97.33 97.33 84.94 history
54 0924 Khoon Group Limited:O 95.58 98.11 98.11 96.00 history
55 0952 Quam Plus International Financial Limited:O 95.58 97.76 97.76 99.96 history
56 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 95.55 98.50 98.50 83.24 history
57 1442 Infinity Logistics and Transport Ventures Limited:O 95.44 98.12 98.12 99.93 history
58 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.41 97.39 97.39 29.25 history
59 2231 JY Grandmark Holdings Limited:O 95.38 98.46 98.46 99.99 history
60 6890 KangLi International Holdings Limited:O 95.38 98.99 98.99 100.00 history
61 1913 PRADA S.P.A.:O 95.37 99.42 99.42 20.01 history
62 8075 Media Asia Group Holdings Limited:O 95.36 98.43 98.43 99.83 history
63 2892 MILLION CITIES HOLDINGS LIMITED:O 95.26 98.27 98.27 25.00 history
64 6093 Hevol Services Group Co. Limited:O 95.23 97.92 97.92 46.43 history
65 1626 Jia Yao Holdings Limited:O 95.18 97.99 97.99 97.66 history
66 0691 China Shanshui Cement Group Limited:O 95.16 97.25 97.25 44.24 history
67 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.15 98.75 98.75 99.92 history
68 2225 Jinhai Medical Technology Limited:O 95.14 97.25 97.25 76.36 history
69 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.02 97.81 97.81 46.29 history
70 2128 China Lesso Group Holdings Limited:O 94.90 98.64 98.64 99.98 history
71 1112 Health and Happiness (H&H) International Holdings Limited:O 94.86 98.15 98.15 99.99 history
72 0377 China Huajun Group Limited:O 94.83 96.92 96.92 95.95 history
73 0411 LAM SOON (HONG KONG) LIMITED:O 94.83 97.84 97.84 96.76 history
74 1629 Champion Alliance International Holdings Limited:O 94.75 98.88 98.88 99.93 history
75 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 94.74 98.57 98.57 21.32 history
76 2293 Bamboos Health Care Holdings Limited:O 94.69 96.96 97.00 99.97 history
77 1160 Goldstone Capital Group Limited:O 94.64 98.54 98.55 96.49 history
78 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 94.63 98.56 98.56 100.00 history
79 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 94.62 98.68 98.68 93.36 history
80 1328 Goldstream Investment Limited:O 94.58 97.51 97.51 63.16 history
81 6188 BEIJING Digital Telecom Co., Ltd.:H 94.57 97.57 97.57 13.81 history
82 2688 ENN Energy Holdings Limited:O 94.57 98.91 98.91 99.98 history
83 0458 TRISTATE HOLDINGS LIMITED:O 94.49 97.16 97.27 89.91 history
84 1425 Justin Allen Holdings Limited:O 94.44 98.32 98.32 96.12 history
85 3978 CHINA BESTSTUDY EDUCATION GROUP:O 94.28 97.76 97.76 98.19 history
86 3848 Haosen Fintech Group Limited:O 94.28 98.47 98.47 87.08 history
87 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.22 97.24 97.24 99.43 history
88 9908 JiaXing Gas Group Co., Ltd.:H 94.21 96.42 96.42 99.99 history
89 6163 Gemilang International Limited:O 94.21 97.49 97.49 99.96 history
90 0335 UPBEST GROUP LIMITED:O 94.20 96.59 96.61 28.17 history
91 0373 ALLIED GROUP LIMITED (HK):O 94.18 96.23 96.33 55.37 history
92 6090 CENTURION CORPORATION LIMITED:O 94.14 99.23 99.23 15.22 history
93 1283 Accel Group Holdings Limited:O 94.14 97.01 97.01 100.00 history
94 8509 Wine's Link International Holdings Limited:O 94.13 96.70 96.70 99.97 history
95 6058 China Industrial Securities International Financial Group Limited:O 94.11 97.29 97.29 85.86 history
96 2337 United Strength Power Holdings Limited:O 94.09 97.14 97.14 99.99 history
97 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.07 96.74 97.02 99.70 history
98 1821 ESR Group Limited (KY):O 94.06 99.22 99.22 99.99 history
99 1329 Beijing Capital Grand Limited:O 94.04 96.70 96.70 30.70 history
100 8657 True Partner Capital Holding Limited:O 94.03 97.36 97.36 71.41 history
101 6190 Bank of Jiujiang Co., Ltd.:H 94.03 99.85 99.85 98.36 history
102 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.02 98.12 98.12 35.22 history
103 1747 Home Control International Limited:O 94.00 97.30 97.30 92.50 history
104 0693 TAN CHONG INTERNATIONAL LIMITED:O 93.95 97.94 97.94 51.01 history
105 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.94 98.01 98.01 25.99 history
106 1876 Budweiser Brewing Company APAC Limited:O 93.72 97.71 97.71 12.78 history
107 0859 Zhongchang International Holdings Group Limited:O 93.70 96.95 96.95 99.95 history
108 0383 Tian An Medicare Limited (BM):O 93.66 97.12 97.12 82.92 history
109 1738 Feishang Anthracite Resources Limited:O 93.65 97.04 97.04 48.81 history
110 0093 Zero Fintech Group Limited (BM):O 93.62 96.45 96.45 14.50 history
111 8377 Harbour Equine Holdings Limited (KY):O 93.54 97.01 97.01 84.03 history
112 9913 Chi Kan Holdings Limited:O 93.52 97.61 97.61 100.00 history
113 8540 Victory Securities (Holdings) Company Limited:O 93.51 97.70 97.70 34.43 history
114 2738 Huajin International Holdings Limited:O 93.48 97.42 97.42 91.93 history
115 1850 HSC Resources Group Limited:O 93.43 96.31 96.31 100.00 history
116 0715 China Oceanwide Holdings Limited:O 93.40 96.20 96.21 99.42 history
117 3319 A-Living Smart City Services Co., Ltd.:H 93.36 96.15 96.15 99.46 history
118 2017 Chanhigh Holdings Limited:O 93.35 95.90 95.90 97.42 history
119 6805 Kimou Environmental Holding Limited (KY):O 93.34 97.59 97.59 25.00 history
120 0881 Zhongsheng Group Holdings Limited:O 93.29 98.52 98.52 80.41 history
121 1557 K. H. Group Holdings Limited:O 93.23 95.98 95.98 99.98 history
122 8039 China Come Ride New Energy Group Limited (KY):O 93.20 95.57 95.57 92.69 history
123 2608 Sunshine 100 China Holdings Ltd:O 93.19 97.06 97.06 98.89 history
124 0299 Glory Sun Land Group Limited:O 93.16 96.12 96.12 99.76 history
125 1809 Prinx Chengshan Holdings Limited:O 93.08 98.18 98.18 26.71 history
126 2083 Nature Home Holding Company Limited:O 93.04 96.97 96.97 97.90 history
127 2033 Time Watch Investments Limited:O 93.04 97.10 97.24 99.78 history
128 8221 Gaoyu Finance Group Limited (KY):O 92.98 95.45 95.47 99.72 history
129 6117 RIZHAO PORT JURONG CO., LTD.:H 92.97 96.17 96.17 56.10 history
130 2019 Dexin China Holdings Company Limited:O 92.95 99.05 99.05 92.89 history
131 0068 LEE HING DEVELOPMENT LIMITED:O 92.93 97.15 97.15 64.26 history
132 1882 Haitian International Holdings Limited:O 92.90 97.83 97.83 60.14 history
133 8237 Link Holdings Limited (KY):O 92.89 95.15 95.15 99.67 history
134 0464 China In-Tech Limited:O 92.85 95.50 95.50 94.09 history
135 1321 China New City Group Limited:O 92.84 98.33 98.33 90.63 history
136 8525 Baiying Holdings Group Limited:O 92.84 96.22 96.22 99.98 history
137 1651 Precision Tsugami (China) Corporation Limited:O 92.82 98.31 98.31 99.99 history
138 2880 Liaoning Port Co., Ltd.:H 92.68 95.62 95.63 99.29 history
139 0413 South China Holdings Company Limited:O 92.67 95.35 95.36 23.51 history
140 1725 USPACE Technology Group Limited:O 92.61 96.38 96.38 86.83 history
141 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.60 96.42 96.42 99.87 history
142 1299 AIA Group Limited:O 92.59 96.92 96.92 99.82 history
143 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 92.45 97.50 97.50 99.71 history
144 3708 China Supply Chain Holdings Limited:O 92.43 95.05 95.05 86.10 history
145 1660 Zhaobangji Lifestyle Holdings Limited:O 92.43 96.95 96.95 91.84 history
146 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.31 98.16 98.16 100.00 history
147 3306 JNBY Design Limited:O 92.28 96.45 96.45 100.00 history
148 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.28 96.35 96.35 91.73 history
149 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 92.24 98.31 98.31 99.92 history
150 1735 Central New Energy Holding Group Limited:O 92.24 98.61 98.61 95.05 history
151 0973 L'Occitane International S.A.:O 92.22 98.39 98.39 31.67 history
152 1571 Xin Point Holdings Limited:O 92.18 96.30 96.30 99.98 history
153 1931 IVD Medical Holding Limited:O 92.17 96.64 96.64 21.17 history
154 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.12 94.55 94.60 99.61 history
155 1667 Dimmi Life Holdings Limited:O 92.02 95.93 95.93 99.99 history
156 1516 Sunac Services Holdings Limited:O 92.01 96.14 96.14 85.11 history
157 1277 Kinetic Development Group Limited:O 91.99 96.75 96.75 100.00 history
158 2111 Best Pacific International Holdings Limited:O 91.92 96.29 96.29 92.78 history
159 6858 Honma Golf Limited:O 91.87 97.57 97.58 93.67 history
160 0910 China Sandi Holdings Limited:O 91.87 96.55 96.55 87.76 history
161 1721 FSM Holdings Limited:O 91.83 97.71 97.71 99.97 history
162 0848 Maoye International Holdings Limited:O 91.78 94.69 94.69 99.98 history
163 2313 Shenzhou International Group Holdings Limited:O 91.77 98.54 98.54 54.23 history
164 9987 Yum China Holdings, Inc.:O 91.74 96.80 96.80 9.30 history
165 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 91.71 98.17 98.18 99.99 history
166 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.71 94.97 94.98 87.14 history
167 0053 GUOCO GROUP LIMITED:O 91.65 95.87 95.91 26.56 history
168 0150 Hypebeast Limited:O 91.58 95.55 95.58 99.68 history
169 0667 China East Education Holdings Limited:O 91.58 98.21 98.21 68.95 history
170 8363 SDM Education Group Holdings Limited:O 91.52 95.02 95.02 91.67 history
171 2039 China International Marine Containers (Group) Co., Ltd.:H 91.50 96.78 96.78 99.99 history
172 1817 Mulsanne Group Holding Limited:O 91.43 97.69 97.69 77.50 history
173 6933 Sino-Entertainment Technology Holdings Limited:O 91.42 96.53 96.53 52.63 history
174 3939 Wanguo Gold Group Limited:O 91.41 96.92 96.92 94.95 history
175 2668 PAK TAK INTERNATIONAL LIMITED:O 91.39 94.62 94.62 99.92 history
176 1827 Miricor Enterprises Holdings Limited:O 91.39 95.55 95.55 99.99 history
177 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 91.38 95.31 95.33 72.24 history
178 1417 Riverine China Holdings Limited:O 91.37 98.37 98.37 100.00 history
179 1013 Wai Chun Group Holdings Limited:O 91.34 94.62 94.62 99.86 history
180 3860 EPS Creative Health Technology Group Limited (KY):O 91.27 95.70 95.71 99.99 history
181 8281 China Golden Classic Group Limited:O 91.23 95.56 95.56 21.77 history
182 6838 WINOX HOLDINGS LIMITED:O 91.20 96.56 97.37 24.49 history
183 8023 KWONG MAN KEE GROUP LIMITED:O 91.19 94.72 94.72 37.36 history
184 1547 IBI Group Holdings Limited (KY):O 91.18 94.59 94.61 99.99 history
185 8601 Boltek Holdings Limited:O 91.11 96.63 96.63 25.00 history
186 0224 PIONEER GLOBAL GROUP LIMITED:O 91.11 95.97 96.01 88.29 history
187 0151 Want Want China Holdings Limited:O 91.09 97.80 97.80 46.12 history
188 8365 Hatcher Group Limited:O 91.05 95.64 95.64 99.97 history
189 1193 China Resources Gas Group Limited:O 91.04 98.28 98.28 40.43 history
190 0112 Lerthai Group Limited:O 91.04 94.89 94.89 43.70 history
191 0718 Tai United Holdings Limited:O 90.88 93.95 93.95 99.98 history
192 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.87 95.64 95.64 99.84 history
193 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 90.86 96.54 96.55 46.17 history
194 0618 Peking University Resources (Holdings) Company Limited:O 90.84 94.29 94.29 97.65 history
195 3638 Hunlicar Group Limited:O 90.82 95.82 95.82 100.00 history
196 8031 ETS Group Limited (KY):O 90.80 95.37 95.37 98.17 history
197 0929 IPE GROUP LIMITED:O 90.80 95.97 96.05 99.32 history
198 1620 Cinese International Group Holdings Limited (KY):O 90.80 94.30 94.30 97.72 history
199 8056 Life Concepts Holdings Limited (KY):O 90.74 94.66 94.66 100.00 history
200 1586 China Leon Inspection Holding Limited:O 90.73 94.04 94.05 100.11 history
201 8425 Hing Ming Holdings Limited:O 90.72 95.34 95.34 99.99 history
202 0177 Jiangsu Expressway Company Limited:H 90.69 95.69 95.69 99.63 history
203 0311 LUEN THAI HOLDINGS LIMITED:O 90.67 94.60 94.62 34.73 history
204 0264 China International Development Corporation Limited:O 90.60 94.05 94.05 96.41 history
205 1463 C-Link Squared Limited:O 90.60 97.87 97.87 68.50 history
206 9893 Pizu Group Holdings Limited:O 90.60 95.92 95.92 97.78 history
207 8316 China Hongbao Holdings Limited:O 90.58 95.14 95.14 93.38 history
208 1972 SWIRE PROPERTIES LIMITED:O 90.57 95.20 95.22 17.48 history
209 1316 Nexteer Automotive Group Limited:O 90.54 96.64 96.64 100.02 history
210 9988 Alibaba Group Holding Limited (KY):O 90.52 95.38 95.38 46.65 history
211 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 90.51 94.73 94.73 50.25 history
212 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.51 95.44 95.44 60.32 history
213 8100 Famous Tech International Holdings Limited:O 90.49 94.64 94.74 94.47 history
214 0542 China Cultural Tourism and Agriculture Group Limited:O 90.49 96.27 96.27 99.96 history
215 1756 China Science and Education Industry Group Limited (KY):O 90.45 95.17 95.17 100.00 history
216 1642 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt 90.43 97.37 97.37 32.45 history
217 1885 China Wood Optimization (Holding) Limited:O 90.40 94.58 94.58 97.15 history
218 2302 CNNC International Limited:O 90.39 95.05 95.06 99.24 history
219 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.31 96.35 96.36 99.94 history
220 1526 Rici Healthcare Holdings Limited:O 90.29 96.76 96.76 95.30 history
221 0687 Tysan Holdings Limited:O 90.28 97.24 97.24 99.91 history
222 1767 TS WONDERS HOLDING LIMITED:O 90.27 94.01 94.01 99.95 history
223 0096 YUSEI HOLDINGS LIMITED:O 90.24 97.99 97.99 24.53 history
224 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 90.20 94.38 94.38 100.00 history
225 6110 Topsports International Holdings Limited:O 90.13 97.67 97.67 30.75 history
226 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.13 94.49 94.49 22.68 history
227 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.12 93.84 93.93 94.82 history
228 0839 China Education Group Holdings Limited (KY):O 90.07 97.36 97.36 95.60 history
229 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.04 94.13 94.13 97.27 history
230 2169 Canggang Railway Limited:O 90.03 95.34 95.34 28.37 history
231 8287 Metaverse Yunji Technology Group Company Limited:O 90.02 93.79 93.80 69.99 history
232 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 90.01 96.69 96.69 32.45 history
233 8277 Steed Oriental (Holdings) Company Limited:O 90.01 93.43 93.43 100.00 history
234 1402 i-Control Holdings Limited:O 90.01 93.29 93.29 100.00 history
235 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 89.99 94.76 94.77 60.51 history
236 0846 Mingfa Group (International) Company Limited:O 89.96 96.81 96.81 99.99 history
237 6193 Tailam Tech Construction Holdings Limited:O 89.95 95.73 95.73 97.77 history
238 1959 Centenary United Holdings Limited:O 89.95 94.45 94.46 100.00 history
239 2599 Shinsun Holdings (Group) Co., Ltd.:O 89.94 96.61 96.61 96.60 history
240 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.89 94.47 94.48 77.16 history
241 1199 COSCO SHIPPING Ports Limited:O 89.87 94.28 94.91 61.53 history
242 1928 Sands China Ltd.:O 89.85 96.29 96.29 47.28 history
243 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 89.85 95.10 95.10 99.74 history
244 9990 Archosaur Games Inc.:O 89.79 95.08 95.08 100.00 history
245 0616 EMINENCE ENTERPRISE LIMITED:O 89.74 93.32 93.33 69.42 history
246 0685 Media Chinese International Limited (BM):O 89.74 93.87 93.88 19.26 history
247 1372 China Carbon Neutral Development Group Limited:O 89.74 94.12 94.13 93.63 history
248 3698 Huishang Bank Corporation Limited:H 89.73 97.70 97.70 99.89 history
249 3878 Vicon Holdings Limited:O 89.72 92.62 92.62 99.99 history
250 0834 China Kangda Food Company Limited:O 89.70 94.79 94.80 96.28 history
251 2323 Renco Holdings Group Limited (BM):O 89.69 96.85 96.85 40.58 history
252 1046 Universe Entertainment and Culture Group Company Limited:O 89.67 93.70 93.71 99.16 history
253 1243 WANG ON PROPERTIES LIMITED:O 89.64 92.79 92.79 100.00 history
254 1207 SRE Group Limited:O 89.63 92.56 92.56 99.97 history
255 1675 AsiaInfo Technologies Limited:O 89.60 97.90 97.90 79.63 history
256 2381 SMC Electric Limited:O 89.60 92.55 92.55 99.99 history
257 1230 Yashili International Holdings Ltd:O 89.57 94.08 94.08 74.95 history
258 1843 Snack Empire Holdings Limited:O 89.55 92.69 92.69 100.00 history
259 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.45 93.80 93.84 26.76 history
260 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.44 95.04 95.04 99.66 history
261 0573 Tao Heung Holdings Limited:O 89.42 93.90 93.94 88.76 history
262 1023 SITOY GROUP HOLDINGS LIMITED:O 89.40 93.91 93.93 99.96 history
263 3326 Perfect Group International Holdings Limited:O 89.40 94.78 94.78 99.82 history
264 0467 United Energy Group Limited:O 89.38 93.84 93.84 97.15 history
265 1665 Pentamaster International Limited:O 89.36 94.95 94.95 100.00 history
266 0086 SUN HUNG KAI & CO. LIMITED:O 89.35 94.47 94.49 67.68 history
267 0277 TERN PROPERTIES COMPANY LIMITED:O 89.34 96.91 96.91 3.79 history
268 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.32 93.71 93.72 94.91 history
269 1084 Green Fresh Biotechnology Company Limited (KY):O 89.29 97.32 97.32 63.99 history
270 1025 KNT Holdings Limited:O 89.24 93.43 93.43 99.96 history
271 1005 MATRIX HOLDINGS LIMITED:O 89.22 96.26 96.28 29.56 history
272 1308 SITC International Holdings Company Limited:O 89.20 96.28 96.28 80.38 history
273 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.19 92.54 92.58 72.48 history
274 1285 Jiashili Group Limited:O 89.18 93.62 93.62 85.51 history
275 8471 Reach New Holdings Limited:O 89.17 96.48 96.48 99.99 history
276 3321 Wai Hung Group Holdings Limited:O 89.15 94.00 94.00 97.43 history
277 8308 Gudou Holdings Limited:O 89.14 96.41 96.41 59.25 history
278 1693 BGMC International Limited:O 89.12 92.79 92.79 99.98 history
279 8313 ZACD GROUP LTD.:O 89.12 93.86 93.86 95.74 history
280 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.09 95.98 96.73 48.14 history
281 6133 Vital Innovations Holdings Limited:O 89.09 94.66 94.90 99.97 history
282 6113 BitStrat Holdings Limited (KY):O 89.07 92.88 92.88 24.99 history
283 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 89.07 93.78 93.81 98.69 history
284 1116 Huiyuan Cowins Technology Group Limited:O 89.05 93.30 93.30 52.27 history
285 1707 Geotech Holdings Ltd.:O 89.02 94.24 94.24 99.92 history
286 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.01 95.54 95.54 59.93 history
287 0997 Chinlink International Holdings Limited:O 88.99 92.14 92.14 83.54 history
288 1682 Hang Pin Living Technology Company Limited:O 88.97 94.59 94.59 86.76 history
289 2338 WEICHAI POWER CO., LTD.:H 88.95 94.03 94.03 99.78 history
290 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 88.92 96.04 96.04 99.98 history
291 1818 Zhaojin Mining Industry Company Limited:H 88.89 94.17 94.18 99.86 history
292 0425 Minth Group Limited:O 88.85 96.83 97.29 100.00 history
293 0936 Kaisa Capital Investment Holdings Limited:O 88.84 94.68 94.68 99.95 history
294 0468 Greatview Aseptic Packaging Company Limited:O 88.81 94.32 94.32 71.78 history
295 1575 Regal Partners Holdings Limited:O 88.81 92.86 92.94 99.99 history
296 1468 Kingkey Financial International (Holdings) Limited:O 88.76 94.96 94.96 98.45 history
297 2166 Smart-Core Holdings Limited:O 88.70 93.69 93.69 50.92 history
298 9677 WEIHAI BANK CO., LTD.:H 88.62 99.94 99.94 99.99 history
299 1592 Anchorstone Holdings Limited:O 88.62 94.42 94.42 81.55 history
300 0758 Macrolink Capital Holdings Limited:O 88.61 93.37 93.37 99.15 history
301 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.60 94.24 94.24 99.99 history
302 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.58 91.71 91.71 85.76 history
303 0226 LIPPO LIMITED (HK):O 88.55 94.36 94.39 95.60 history
304 9906 Honliv Healthcare Management Group Company Limited:O 88.54 95.67 95.67 25.72 history
305 8506 S&S Intervalue China Limited:O 88.51 95.03 95.03 40.00 history
306 0456 New City Development Group Limited:O 88.50 94.75 94.75 82.78 history
307 1589 China Logistics Property Holdings Co., Ltd:O 88.49 95.82 95.82 99.57 history
308 1862 JINGRUI HOLDINGS LIMITED:O 88.49 95.77 95.77 98.91 history
309 1008 Litu Holdings Limited (KY):O 88.48 94.48 94.48 99.99 history
310 3888 Kingsoft Corporation Limited:O 88.48 93.22 93.22 99.79 history
311 0271 Asiasec Properties Limited:O 88.47 93.42 93.50 39.53 history
312 0185 Zensun Enterprises Limited:O 88.45 95.32 95.32 99.82 history
313 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.41 94.08 94.11 75.50 history
314 6958 Zhenro Services Group Limited:O 88.41 94.09 94.09 99.99 history
315 2086 Leadway Technology Investment Group Limited:O 88.37 92.94 92.94 99.65 history
316 0174 Gemini Investments (Holdings) Limited:O 88.36 95.14 95.15 93.46 history
317 1139 VICTORY GROUP LIMITED:O 88.35 92.91 92.91 97.32 history
318 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.34 94.63 94.64 51.54 history
319 0632 CHK Oil Limited (BM):O 88.33 92.67 92.69 88.31 history
320 0487 SUCCESS UNIVERSE GROUP LIMITED:O 88.31 92.13 92.15 55.97 history
321 1910 Samsonite Group S.A.:O 88.30 97.47 97.47 95.93 history
322 0905 Walnut Capital Limited:O 88.29 93.55 93.58 99.76 history
323 1495 Jiyi Holdings Limited:O 88.28 95.01 95.01 87.89 history
324 0678 Genting Hong Kong Limited:O 88.25 93.76 93.76 94.33 history
325 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.24 97.84 97.84 100.00 history
326 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.21 96.04 96.04 99.44 history
327 1788 Guotai Junan International Holdings Limited:O 88.20 93.41 93.41 99.93 history
328 3928 China Nex-Gen Commerce and Supply Chain Limited:O 88.18 93.46 93.46 25.00 history
329 2025 Ruifeng Power Group Company Limited:O 88.16 96.97 96.97 48.61 history
330 0948 Alpha Professional Holdings Limited:O 88.15 93.77 93.77 98.05 history
331 0142 FIRST PACIFIC COMPANY LIMITED:O 88.12 96.48 96.51 99.13 history
332 1719 China Infrastructure & Logistics Group Ltd.:O 88.08 93.51 93.51 75.49 history
333 0144 China Merchants Port Holdings Company Limited:O 88.06 93.80 93.81 99.59 history
334 1233 Times China Holdings Limited:O 88.01 94.09 94.10 99.97 history
335 8196 Futian Holdings Limited:O 88.01 94.92 94.92 96.32 history
336 1630 Kin Shing Holdings Limited:O 88.00 90.79 90.80 99.99 history
337 4338 Microsoft Corporation:O 88.00 98.96 98.98 0.00 history
338 2113 Century Group International Holdings Limited:O 87.98 93.40 93.40 99.90 history
339 3358 Bestway Global Holding Inc.:O 87.97 95.60 95.60 80.42 history
340 3633 Zhongyu Energy Holdings Limited:O 87.97 93.43 93.43 81.53 history
341 1470 Prosper One International Holdings Company Limited:O 87.97 91.67 91.67 99.97 history
342 1522 BII Railway Transportation Technology Holdings Company Limited:O 87.93 91.40 91.41 99.89 history
343 2199 Regina Miracle International (Holdings) Limited:O 87.92 95.32 95.32 99.99 history
344 0303 VTECH HOLDINGS LIMITED:O 87.90 93.25 93.27 99.22 history
345 0556 Pan Asia Environmental Protection Group Limited:O 87.90 92.35 92.35 99.98 history
346 1383 LET Group Holdings Limited:O 87.87 91.77 91.77 95.75 history
347 0583 Great Wall Pan Asia Holdings Limited:O 87.85 94.42 94.43 43.76 history
348 2110 Tian Cheng Holdings Limited:O 87.84 92.68 92.68 100.00 history
349 2798 Perennial Energy Holdings Limited:O 87.83 93.02 93.02 50.39 history
350 2112 Grace Life-tech Holdings Limited:O 87.79 93.39 93.39 95.61 history
351 1853 Jilin Province Chuncheng Heating Company Limited:H 87.78 93.60 93.60 99.98 history
352 6880 Tempus Holdings Limited:O 87.72 94.14 94.14 84.42 history
353 3616 Ever Reach Group (Holdings) Company Limited:O 87.66 98.18 98.18 25.00 history
354 0538 Ajisen (China) Holdings Limited:O 87.65 93.83 93.84 97.23 history
355 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.65 94.15 94.15 80.81 history
356 3608 Yongsheng Advanced Materials Company Limited:O 87.61 94.34 94.34 98.66 history
357 1293 Grand Baoxin Auto Group Limited:O 87.57 94.02 94.02 99.99 history
358 3998 Bosideng International Holdings Limited:O 87.55 96.40 96.40 98.14 history
359 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.54 92.05 92.07 90.95 history
360 2213 Yi Hua Holdings Limited:O 87.51 92.55 92.55 88.70 history
361 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 87.51 93.26 93.26 99.91 history
362 2028 Jolimark Holdings Limited:O 87.49 92.31 92.32 99.95 history
363 0554 Hans Group Holdings Limited (KY):O 87.45 93.76 93.81 99.17 history
364 0660 Wai Chun Bio-Technology Limited:O 87.43 92.68 92.68 98.68 history
365 1847 YCIH Green High-Performance Concrete Company Limited:H 87.40 94.03 94.03 99.78 history
366 8417 Dadi Education Holdings Limited:O 87.38 92.93 92.93 96.61 history
367 3778 China Weaving Materials Holdings Limited:O 87.37 97.28 97.28 99.79 history
368 2283 TK Group (Holdings) Limited:O 87.37 93.08 93.09 76.14 history
369 0985 CST Holding (HK) Limited (KY):O 87.36 91.94 91.95 99.96 history
370 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.32 90.50 90.53 94.45 history
371 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 87.31 95.35 95.35 93.03 history
372 2588 BOC AVIATION LIMITED:O 87.31 94.92 94.93 29.54 history
373 0522 ASMPT Limited:O 87.29 94.83 94.86 99.26 history
374 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.27 97.19 97.19 99.98 history
375 3683 Great Harvest Maeta Holdings Limited:O 87.26 95.05 95.05 99.68 history
376 0531 Samson Holding Ltd.:O 87.24 92.50 92.53 99.96 history
377 6169 China YuHua Education Corporation Limited:O 87.24 95.50 95.50 99.88 history
378 1241 Shuanghua Holdings Limited:O 87.23 92.03 92.03 99.89 history
379 1176 Zhuguang Holdings Group Company Limited:O 87.21 94.35 94.36 84.24 history
380 1790 TIL Enviro Limited:O 87.20 95.09 95.09 25.00 history
381 8082 Qing Hua Holding Group Company Limited (BM):O 87.19 93.04 93.05 97.16 history
382 2232 Crystal International Group Limited:O 87.18 93.44 93.44 24.13 history
383 2203 Brainhole Technology Limited:O 87.16 93.90 93.90 100.00 history
384 2138 EC Healthcare:O 87.12 93.36 93.36 99.54 history
385 3308 Golden Eagle Retail Group Limited:O 87.11 97.24 97.24 99.95 history
386 1310 HKBN Ltd.:O 87.11 94.47 94.50 97.69 history
387 1568 SUNDART HOLDINGS LIMITED:O 87.11 97.69 97.69 100.00 history
388 1253 China Greenland Broad Greenstate Group Company Limited:O 87.09 92.84 92.84 58.87 history
389 1981 Cathay Group Holdings Inc.:O 87.09 96.66 96.66 100.00 history
390 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.08 92.29 92.29 99.87 history
391 1949 Platt Nera International Limited:O 87.08 91.17 91.17 100.00 history
392 8201 PPS International (Holdings) Limited:O 87.07 90.60 90.60 98.90 history
393 8622 Huakang Biomedical Holdings Company Limited:O 87.06 93.30 93.30 99.99 history
394 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 87.04 92.88 92.88 76.00 history
395 1525 Shanghai Gench Education Group Limited:O 87.04 94.72 94.72 83.13 history
396 1712 DRAGON MINING LIMITED:O 87.03 94.10 94.10 92.13 history
397 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.01 95.29 95.29 47.34 history
398 1326 Transmit Entertainment Limited:O 87.01 92.72 92.72 100.00 history
399 3395 JX ENERGY LTD.:O 87.01 93.81 93.81 72.18 history
400 8547 Pacific Legend Group Limited:O 86.98 92.75 92.75 99.93 history
401 1368 Xtep International Holdings Limited:O 86.93 94.05 94.05 99.96 history
402 4336 Applied Materials, Inc.:O 86.93 96.08 96.25 0.00 history
403 0072 Meta Media Holdings Limited:O 86.92 93.51 93.51 73.49 history
404 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.91 92.75 92.75 99.91 history
405 9923 YEAHKA LIMITED:O 86.87 92.37 92.37 90.31 history
406 1925 Kwung's Aroma Holdings Limited:O 86.85 96.57 96.57 45.82 history
407 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 86.85 92.76 92.79 90.81 history
408 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.83 97.00 97.00 98.34 history
409 1109 CHINA RESOURCES LAND LIMITED:O 86.83 96.53 96.53 44.66 history
410 8011 Polyard Petroleum International Group Limited:O 86.82 92.46 92.52 70.22 history
411 3991 Changhong Jiahua Holdings Limited:O 86.82 92.40 92.40 33.56 history
412 2068 China Aluminum International Engineering Corporation Limited:H 86.82 95.81 95.81 100.00 history
413 6918 Kidztech Holdings Limited:O 86.77 94.39 94.39 66.00 history
414 1837 Natural Food International Holding Limited:O 86.77 93.21 93.21 89.45 history
415 1073 Da Yu Financial Holdings Limited:O 86.76 91.73 91.73 75.85 history
416 0593 DreamEast Group Limited:O 86.72 96.96 96.97 98.51 history
417 2886 Binhai Investment Company Limited:O 86.70 92.45 92.46 96.23 history
418 2686 AAG Energy Holdings Limited:O 86.70 94.70 94.70 99.82 history
419 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.70 95.81 95.90 43.25 history
420 1240 CNQC International Holdings Limited:O 86.69 91.81 91.81 58.96 history
421 0212 NANYANG HOLDINGS LIMITED:O 86.69 93.16 93.79 77.62 history
422 8050 Quantum Thinking Limited:O 86.69 91.16 91.16 58.99 history
423 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.66 95.93 95.93 84.36 history
424 6969 Smoore International Holdings Limited:O 86.64 92.96 92.96 100.00 history
425 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 86.63 93.51 93.51 99.95 history
426 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 86.61 92.82 92.83 99.44 history
427 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.54 92.31 92.31 99.78 history
428 0794 Come Sure Group (Holdings) Limited:O 86.51 91.30 91.30 99.84 history
429 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.48 91.66 91.69 96.76 history
430 0665 Haitong International Securities Group Limited:O 86.45 92.40 92.41 99.84 history
431 0776 Imperium Technology Group Limited (KY):O 86.43 90.76 90.76 99.95 history
432 1617 Nanfang Communication Holdings Limited:O 86.42 91.46 91.46 90.90 history
433 3658 New Hope Service Holdings Limited:O 86.42 95.15 95.15 28.25 history
434 8366 Zhejiang United Investment Holdings Group Limited:O 86.41 92.58 92.58 99.98 history
435 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 86.41 95.04 95.04 25.00 history
436 2180 ManpowerGroup Greater China Limited:O 86.39 97.95 97.95 63.13 history
437 1637 SH Group (Holdings) Limited:O 86.38 92.12 92.16 99.98 history
438 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.37 92.46 92.66 55.04 history
439 8403 Dowway Holdings Limited:O 86.35 92.06 92.06 98.41 history
440 0176 Superactive Group Company Limited:O 86.35 91.43 91.45 99.59 history
441 0987 China Renewable Energy Investment Limited:O 86.32 90.46 90.64 99.45 history
442 8098 CL Group (Holdings) Limited:O 86.32 93.26 93.26 27.84 history
443 0916 China Longyuan Power Group Corporation Limited:H 86.28 94.45 94.45 99.85 history
444 0136 China Ruyi Holdings Limited:O 86.28 91.17 91.17 91.12 history
445 1449 Leader Education Limited (KY):O 86.28 93.32 93.32 100.00 history
446 1397 Baguio Green Group Limited:O 86.26 92.50 92.50 93.84 history
447 2638 HK Electric Investments Limited:O 86.25 91.76 91.78 72.45 history
448 8036 eBroker Group Limited:O 86.22 92.65 92.65 44.96 history
449 1967 Confidence Intelligence Holdings Limited:O 86.19 95.98 95.98 38.63 history
450 1477 Ocumension Therapeutics:O 86.18 94.59 94.59 75.93 history
451 0750 China Shuifa Singyes Energy Holdings Limited:O 86.17 90.71 90.71 92.67 history
452 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.16 93.58 93.59 99.71 history
453 0098 Xingfa Aluminium Holdings Limited:O 86.15 94.17 94.61 69.99 history
454 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.03 91.33 91.34 99.97 history
455 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.03 93.70 93.72 58.98 history
456 8187 Jimu Group Limited:O 85.99 91.33 91.33 98.37 history
457 3997 Telecom Service One Holdings Limited:O 85.99 92.64 92.64 33.61 history
458 3816 KFM Kingdom Holdings Limited:O 85.97 91.40 91.40 99.99 history
459 1758 Bojun Education Company Limited:O 85.95 91.12 91.12 82.73 history
460 0727 Crown International Corporation Limited:O 85.83 95.70 95.70 91.28 history
461 1245 NIRAKU GC HOLDINGS, INC.:O 85.83 90.20 90.30 31.05 history
462 3808 SINOTRUK (HONG KONG) LIMITED:O 85.81 92.61 92.62 23.78 history
463 1427 China Tianbao Group Development Company Limited:O 85.77 98.99 98.99 26.13 history
464 0617 PALIBURG HOLDINGS LIMITED:O 85.77 90.76 90.87 46.91 history
465 1999 Man Wah Holdings Limited:O 85.75 94.41 94.41 43.75 history
466 2023 China Ludao Technology Company Limited:O 85.75 90.54 90.54 99.98 history
467 8037 China Biotech Services Holdings Limited:O 85.75 92.68 92.68 86.60 history
468 1896 Maoyan Entertainment:O 85.73 95.58 95.58 98.31 history
469 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.73 94.71 94.72 98.51 history
470 6138 Harbin Bank Co., Ltd.:H 85.72 94.31 94.31 95.97 history
471 1198 Royale Home Holdings Limited:O 85.72 94.92 94.92 82.30 history
472 8155 South China Assets Holdings Limited:O 85.72 89.78 89.80 25.21 history
473 1282 Renze Harvest International Limited:O 85.72 95.28 95.28 99.03 history
474 8511 Min Fu International Holding Limited (KY):O 85.71 91.03 91.03 98.45 history
475 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 85.69 90.74 90.74 49.20 history
476 8668 Ying Hai Group Holdings Company Limited:O 85.64 94.72 94.73 24.98 history
477 8401 Stream Ideas Group Limited:O 85.62 96.45 96.45 83.25 history
478 8093 Web3 Meta Limited:O 85.62 91.53 91.53 68.55 history
479 1312 Kontafarma China Holdings Limited:O 85.61 90.37 90.37 94.48 history
480 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.58 90.97 90.98 99.10 history
481 1751 Kingland Group Holdings Limited:O 85.58 91.58 91.58 99.99 history
482 0842 Leoch International Technology Limited:O 85.58 90.48 90.50 99.48 history
483 8146 Grace Wine Holdings Limited:O 85.55 91.21 91.21 99.99 history
484 1846 EuroEyes International Eye Clinic Limited:O 85.55 91.79 91.79 93.32 history
485 9997 Kangji Medical Holdings Limited:O 85.53 91.94 91.94 100.00 history
486 0356 DT Capital Limited:O 85.51 91.52 91.54 99.69 history
487 1376 Raffles Interior Limited:O 85.48 90.31 90.31 99.90 history
488 1746 Man Shun Group (Holdings) Limited:O 85.42 91.86 91.86 47.99 history
489 0442 Domaine Power Holdings Limited:O 85.42 91.69 91.70 89.40 history
490 3963 China Rongzhong Financial Holdings Company Limited:O 85.36 94.25 94.25 48.42 history
491 1929 Chow Tai Fook Jewellery Group Limited:O 85.33 92.48 92.48 15.36 history
492 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.32 93.08 93.08 90.23 history
493 1820 Pacific Millennium Packaging Group Corporation:O 85.28 97.56 97.56 33.41 history
494 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 85.25 94.91 94.91 45.51 history
495 0738 LE SAUNDA HOLDINGS LIMITED:O 85.23 91.05 91.26 86.08 history
496 2038 FIH Mobile Limited:O 85.19 91.77 91.77 99.96 history
497 2003 VCREDIT HOLDINGS LIMITED:O 85.18 94.93 94.93 91.61 history
498 8013 ECI Technology Holdings Limited:O 85.17 91.99 91.99 93.71 history
499 3773 Yinsheng Digifavor Company Limited:O 85.16 91.75 91.76 99.99 history
500 9882 Best Linking Group Holdings Limited:O 85.14 92.10 92.10 25.00 history
501 2379 China Clean Energy Technology Group Limited:O 85.13 92.12 92.13 98.77 history
502 2228 CECEP COSTIN New Materials Group Limited:O 85.12 90.52 90.52 70.09 history
503 0550 Allegro Culture Limited:O 85.10 91.32 91.32 88.78 history
504 1854 China Wantian Holdings Limited:O 85.09 90.76 90.76 89.09 history
505 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.07 92.70 92.70 88.02 history
506 1499 OKG Technology Holdings Limited:O 85.07 92.56 92.57 99.99 history
507 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.02 92.07 92.07 100.00 history
508 0156 LIPPO CHINA RESOURCES LIMITED:O 85.01 88.42 88.50 99.21 history
509 1090 Da Ming International Holdings Limited:O 85.00 93.30 93.30 48.08 history
510 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.99 94.18 94.18 97.20 history
511 0708 China Evergrande New Energy Vehicle Group Limited:O 84.97 91.23 91.25 92.68 history
512 1701 Tu Yi Holding Company Limited:O 84.96 89.39 89.39 89.22 history
513 2011 Gilston Group Limited:O 84.93 91.03 91.03 99.77 history
514 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.92 94.56 94.56 44.16 history
515 1995 Ever Sunshine Services Group Limited:O 84.89 96.01 96.01 100.00 history
516 1523 Plover Bay Technologies Limited:O 84.82 91.96 91.98 97.87 history
517 6166 China VAST Industrial Urban Development Company Limited:O 84.82 97.22 97.22 100.00 history
518 0083 SINO LAND COMPANY LIMITED:O 84.80 96.28 96.29 60.14 history
519 1431 YuanShengTai Dairy Farm Limited:O 84.79 89.73 89.74 99.63 history
520 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.78 89.87 89.87 99.99 history
521 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.78 90.11 90.18 99.24 history
522 1268 China MeiDong Auto Holdings Limited:O 84.78 96.43 96.43 99.71 history
523 0613 Planetree International Development Limited:O 84.78 90.30 90.33 99.41 history
524 2398 Good Friend International Holdings Inc.:O 84.77 94.27 94.27 38.36 history
525 0629 Yue Da International Holdings Limited:O 84.77 92.00 92.00 99.94 history
526 1640 Qian Xun Technology Limited:O 84.75 91.01 91.01 77.12 history
527 1303 Huili Resources (Group) Limited:O 84.74 92.95 92.95 92.90 history
528 6100 Tongdao Liepin Group:O 84.73 96.92 96.92 83.00 history
529 2298 Cosmo Lady (China) Holdings Company Limited:O 84.65 92.97 92.97 99.99 history
530 2331 LI NING COMPANY LIMITED:O 84.64 95.54 95.54 99.99 history
531 1765 XJ International Holdings Co., Ltd.:O 84.64 92.74 92.74 99.99 history
532 9618 JD.com, Inc.:A 84.61 91.40 91.40 28.85 history
533 2772 Zhongliang Holdings Group Company Limited:O 84.59 95.90 95.90 99.18 history
534 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 84.57 92.12 92.12 99.81 history
535 0764 Eternity Investment Limited:O 84.55 90.79 90.80 95.83 history
536 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 84.54 89.67 89.67 24.99 history
537 8429 SV Vision Limited:O 84.54 90.10 90.10 82.72 history
538 8297 Ocean Star Technology Group Limited:O 84.53 95.30 95.30 55.44 history
539 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.51 91.79 91.79 75.43 history
540 0486 UNITED COMPANY RUSAL, IPJSC:O 84.50 89.81 89.83 9.83 history
541 1861 Precious Dragon Technology Holdings Limited:O 84.50 91.52 91.52 99.98 history
542 1386 Vestate Group Holdings Limited:O 84.49 90.41 90.42 99.89 history
543 1600 Tian Lun Gas Holdings Limited:O 84.47 92.34 92.35 99.96 history
544 1899 Xingda International Holdings Limited:O 84.47 91.98 91.99 99.86 history
545 9968 Huijing Holdings Company Limited:O 84.44 94.27 94.27 48.67 history
546 0780 Tongcheng Travel Holdings Limited (KY):O 84.44 95.03 95.03 78.76 history
547 8317 Finet Group Limited:O 84.44 95.77 95.77 72.03 history
548 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.43 91.80 92.30 23.98 history
549 2329 Glory Health Industry Limited:O 84.42 92.94 92.94 75.37 history
550 0102 Summit Ascent Holdings Limited:O 84.41 89.43 89.44 99.83 history
551 1561 Pan Asia Data Holdings Inc.:O 84.40 91.55 91.67 95.99 history
552 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 84.38 91.35 91.36 92.71 history
553 1845 Weigang Environmental Technology Holding Group Limited:O 84.37 96.55 96.55 30.47 history
554 3339 Lonking Holdings Limited:O 84.36 92.29 92.30 99.84 history
555 1290 China Huirong Financial Holdings Limited:O 84.35 91.64 91.64 99.95 history
556 8431 Hao Bai International (Cayman) Limited:O 84.34 91.58 91.58 91.38 history
557 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.34 91.19 91.19 99.99 history
558 0994 CT Vision S.L. (International) Holdings Limited:O 84.32 89.60 89.60 98.72 history
559 3788 China Hanking Holdings Limited:O 84.32 91.25 91.25 96.00 history
560 0922 Anxian Yuan China Holdings Limited:O 84.32 89.09 89.09 97.98 history
561 1697 Shandong International Trust Co., Ltd.:H 84.29 93.99 94.00 99.98 history
562 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.28 96.15 96.16 89.03 history
563 2359 WuXi AppTec Co., Ltd.:H 84.26 94.00 94.00 99.99 history
564 2088 Xiwang Property Holdings Company Limited:O 84.24 88.92 89.03 99.14 history
565 1450 Be Friends Holding Limited:O 84.19 90.35 90.35 94.45 history
566 8523 Sheung Moon Holdings Limited:O 84.19 93.05 93.05 32.47 history
567 1825 Sterling Group Holdings Limited (KY):O 84.18 89.20 89.20 100.00 history
568 2212 Future Bright Mining Holdings Limited:O 84.17 89.68 89.68 99.69 history
569 0680 Nan Hai Corporation Limited:O 84.15 91.54 91.66 86.70 history
570 2239 SMIT Holdings Limited:O 84.09 93.70 93.70 96.99 history
571 0546 Fufeng Group Limited:O 84.08 94.49 94.49 99.89 history
572 8392 Satu Holdings Limited (KY):O 84.04 89.26 89.26 99.99 history
573 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 84.03 96.04 96.04 91.53 history
574 9689 JTF International Holdings Limited:O 84.02 89.15 89.16 67.73 history
575 1826 FDB Holdings Limited:O 84.01 92.71 92.71 95.34 history
576 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 84.00 94.91 94.94 77.03 history
577 1713 Sichuan Energy Investment Development Co., Ltd.:H 83.98 89.93 89.93 99.99 history
578 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.94 91.29 91.29 82.71 history
579 3983 China BlueChemical Ltd.:H 83.94 91.06 91.07 99.32 history
580 1128 Wynn Macau, Limited:O 83.90 90.18 90.18 27.94 history
581 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.87 91.27 91.27 99.98 history
582 0976 Chiho Environmental Group Limited:O 83.83 88.53 88.53 99.92 history
583 0485 China Sinostar Group Company Limited:O 83.81 88.46 88.47 97.25 history
584 0989 Hua Yin International Holdings Limited:O 83.81 91.34 91.34 94.32 history
585 8527 JLogo Holdings Limited:O 83.79 93.05 93.05 37.22 history
586 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.75 96.10 96.10 99.98 history
587 2377 China Boqi Environmental (Holding) Co., Ltd.:O 83.75 93.34 93.34 89.03 history
588 0361 SINO GOLF HOLDINGS LIMITED:O 83.68 92.28 92.28 99.86 history
589 2680 Innovax Holdings Limited:O 83.68 88.69 88.69 100.00 history
590 1830 Perfect Medical Health Management Limited (KY):O 83.65 89.36 89.48 79.02 history
591 1381 Canvest Environmental Protection Group Company Limited:O 83.64 93.41 93.42 87.70 history
592 0206 CM Energy Tech Co., Ltd.:O 83.62 90.23 90.23 39.11 history
593 0990 Deep Source Holdings Limited:O 83.60 89.66 89.66 99.08 history
594 0812 Southwest Securities International Securities Limited:O 83.59 88.63 88.63 99.96 history
595 2269 WuXi Biologics (Cayman) Inc.:O 83.58 94.82 94.82 82.82 history
596 0278 WAH HA REALTY COMPANY LIMITED:O 83.57 93.54 93.71 47.40 history
597 8436 Takbo Group Holdings Limited:O 83.56 88.86 88.86 99.98 history
598 8069 Flydoo Technology Holding Limited:O 83.55 90.39 90.39 99.99 history
599 8262 Super Strong Holdings Limited:O 83.53 92.48 92.48 65.71 history
600 0091 Golden Century International Holdings Group Limited:O 83.52 88.94 88.94 48.77 history
601 2159 Mediwelcome Healthcare Management & Technology Inc.:O 83.50 91.36 91.37 99.99 history
602 8536 TL Natural Gas Holdings Limited:O 83.50 93.54 93.54 89.95 history
603 1382 Pacific Textiles Holdings Limited:O 83.48 90.72 90.86 99.65 history
604 8255 China Binary New Fintech Group:O 83.47 90.14 90.14 100.00 history
605 0327 PAX Global Technology Limited:O 83.47 90.18 90.18 66.83 history
606 1789 AK Medical Holdings Limited:O 83.45 92.58 92.58 99.99 history
607 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.45 91.48 92.67 51.19 history
608 2357 AviChina Industry & Technology Company Limited:H 83.44 90.07 90.07 99.87 history
609 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.41 87.42 87.43 73.76 history
610 8238 Winto Group (Holdings) Limited:O 83.39 89.05 89.05 89.91 history
611 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.37 91.52 91.52 71.87 history
612 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.34 94.22 94.22 99.83 history
613 6162 China Tianrui Automotive Interiors Co., LTD:O 83.33 90.59 90.60 25.00 history
614 1301 D&G Technology Holding Company Limited:O 83.32 91.86 91.86 93.75 history
615 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 83.31 93.88 93.88 99.99 history
616 1989 Pine Care Group Limited:O 83.31 96.76 96.76 99.95 history
617 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 83.29 94.33 94.37 81.05 history
618 0410 SOHO CHINA LIMITED:O 83.28 88.30 88.31 99.08 history
619 0090 Puxing Energy Limited:O 83.27 90.19 90.20 99.80 history
620 2135 Raily Aesthetic Medicine International Holdings Limited:O 83.25 91.67 91.67 84.74 history
621 0010 HANG LUNG GROUP LIMITED:O 83.24 92.48 92.77 60.60 history
622 1272 Datang Environment Industry Group Co., Ltd.:H 83.23 99.25 99.25 99.97 history
623 6811 Tai Hing Group Holdings Limited:O 83.19 89.21 89.73 99.75 history
624 1576 Qilu Expressway Company Limited:H 83.17 93.67 93.67 45.41 history
625 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.17 97.89 97.89 21.38 history
626 0655 HONGKONG CHINESE LIMITED:O 83.16 88.13 88.20 87.91 history
627 1172 Magnus Concordia Group Limited:O 83.11 91.01 91.02 99.94 history
628 1370 Aowei Holding Limited:O 83.09 90.50 90.50 94.16 history
629 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.07 92.41 92.92 69.82 history
630 1355 Legend Strategy International Holdings Group Company Limited:O 83.06 89.16 89.16 88.28 history
631 0375 YGM TRADING LIMITED:O 83.03 89.18 89.20 63.74 history
632 1796 Metaspacex Limited:O 83.02 93.38 93.38 25.00 history
633 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 83.02 90.66 90.66 0.12 history
634 1616 A Metaverse Company:O 83.02 93.69 93.69 77.62 history
635 1518 New Century Healthcare Holding Co. Limited:O 82.99 95.19 95.19 81.77 history
636 6833 Sinco Pharmaceuticals Holdings Limited:O 82.98 93.66 93.66 94.49 history
637 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.97 90.57 90.57 77.98 history
638 8412 New Amante Group Limited:O 82.96 94.27 94.27 99.95 history
639 1773 Tianli International Holdings Limited:O 82.94 92.47 92.47 100.00 history
640 1099 SINOPHARM GROUP CO. LTD.:H 82.91 90.90 90.90 99.90 history
641 1726 HKE Holdings Limited:O 82.89 89.80 89.81 99.95 history
642 0313 Richly Field China Development Limited:O 82.86 89.13 89.13 99.65 history
643 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 82.85 90.77 90.96 50.11 history
644 8106 Shenghua Lande Scitech Limited:H 82.84 91.09 91.10 100.00 history
645 3360 Far East Horizon Limited:O 82.84 96.66 96.66 77.91 history
646 6099 China Merchants Securities Co., Ltd.:H 82.82 94.90 94.91 99.97 history
647 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.79 92.67 92.68 77.28 history
648 1024 Kuaishou Technology:B 82.73 92.62 92.62 22.47 history
649 8331 P.B. Group Limited:O 82.73 89.70 89.70 83.70 history
650 0880 SJM Holdings Limited:O 82.72 92.26 92.26 91.17 history
651 2383 TOM GROUP LIMITED:O 82.71 88.84 88.88 36.29 history
652 3869 Hospital Corporation of China Limited:O 82.68 98.57 98.57 26.94 history
653 0022 MEXAN LIMITED (BM):O 82.66 87.81 87.87 98.96 history
654 1743 Zhejiang Cangnan Instrument Group Company Limited:H 82.63 95.93 95.93 0.60 history
655 0909 Ming Yuan Cloud Group Holdings Limited:O 82.61 92.65 92.65 98.96 history
656 0992 LENOVO GROUP LIMITED:O 82.58 92.56 92.57 73.37 history
657 3759 Pharmaron Beijing Co., Ltd.:H 82.58 93.01 93.01 99.99 history
658 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.56 89.91 89.91 99.94 history
659 8391 Cornerstone Technologies Holdings Limited:O 82.51 90.80 90.81 73.48 history
660 1855 ZONQING Environmental Limited:O 82.50 90.98 90.98 25.00 history
661 2678 Texhong International Group Limited:O 82.50 92.41 94.43 91.21 history
662 2558 JINSHANG BANK CO., LTD.:H 82.49 99.72 99.72 99.98 history
663 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.47 92.65 92.65 37.24 history
664 8445 Noble Engineering Group Holdings Limited:O 82.45 88.44 88.46 85.95 history
665 2382 Sunny Optical Technology (Group) Company Limited:O 82.43 95.37 95.38 99.94 history
666 2310 Times Universal Group Holdings Limited:O 82.42 90.38 90.38 81.98 history
667 2700 Green International Holdings Limited:O 82.42 90.41 90.41 39.61 history
668 0489 DongFeng Motor Group Company Limited (CN):H 82.42 90.34 90.34 99.85 history
669 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.42 91.41 91.42 99.88 history
670 3669 China Yongda Automobiles Services Holdings Limited:O 82.41 93.80 93.80 100.00 history
671 0063 China Asia Valley Group Limited:O 82.41 89.83 89.83 88.69 history
672 0571 ESUN HOLDINGS LIMITED:O 82.41 88.90 88.96 28.04 history
673 2330 China Uptown Group Company Limited:O 82.38 90.85 90.85 55.91 history
674 0911 Qianhai Health Holdings Limited:O 82.36 88.71 88.72 99.95 history
675 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 82.35 92.97 92.98 51.14 history
676 1792 CMON Limited:O 82.34 89.79 89.79 82.30 history
677 0380 China Pipe Group Limited (BM):O 82.34 91.75 91.75 99.81 history
678 1884 eprint Group Limited:O 82.32 90.74 90.74 99.93 history
679 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 82.32 89.71 89.72 99.84 history
680 2168 Kaisa Prosperity Holdings Limited:O 82.31 88.58 88.59 90.87 history
681 0332 Yuan Heng Gas Holdings Limited:O 82.30 91.17 91.17 96.87 history
682 0339 China Sci-Tech Industrial Investment Group Limited:O 82.29 90.21 90.21 99.77 history
683 1918 Sunac China Holdings Limited:O 82.21 91.79 91.79 99.82 history
684 1341 Hao Tian International Construction Investment Group Limited:O 82.20 92.86 92.86 86.61 history
685 1345 Shanghai Pioneer Holding Ltd:O 82.19 91.34 91.34 99.95 history
686 0186 Nimble Holdings Company Limited:O 82.13 91.88 91.88 11.36 history
687 9938 WAH WO HOLDINGS GROUP LIMITED:O 82.10 87.67 87.72 74.73 history
688 1026 Universal Technologies Holdings Limited:O 82.09 92.34 92.41 55.86 history
689 8062 EFT Solutions Holdings Limited:O 82.06 91.01 91.01 77.48 history
690 1869 Kafelaku Coffee Holding Limited:O 82.06 90.36 90.37 55.52 history
691 6049 POLY PROPERTY SERVICES CO., LTD.:H 82.05 91.26 91.26 99.98 history
692 2341 EcoGreen International Group Limited:O 82.04 91.52 91.52 96.41 history
693 8480 FURNIWEB HOLDINGS LIMITED:O 82.01 90.88 90.88 89.76 history
694 8117 China Primary Energy Holdings Limited:O 82.01 90.06 90.06 78.56 history
695 0813 Shimao Group Holdings Limited:O 81.89 94.98 94.98 75.17 history
696 1062 China Development Bank International Investment Limited:O 81.87 88.32 88.37 98.89 history
697 0270 GUANGDONG INVESTMENT LIMITED:O 81.86 90.11 90.16 43.04 history
698 9983 Central China New Life Limited:O 81.86 92.40 92.40 99.99 history
699 1031 Kingston Financial Group Limited:O 81.85 91.63 91.63 18.20 history
700 1125 LAI FUNG HOLDINGS LIMITED:O 81.84 89.36 89.44 25.20 history
701 3663 Xiezhong International Holdings Limited:O 81.84 93.08 93.08 96.33 history
702 2187 Zhixin Group Holding Limited:O 81.82 89.27 89.27 24.93 history
703 3918 NagaCorp Ltd.:O 81.78 91.77 92.43 58.73 history
704 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.77 88.35 88.37 69.37 history
705 8473 Mi Ming Mart Holdings Limited:O 81.75 91.44 91.44 77.65 history
706 0798 China Electronics Optics Valley Union Holding Company Limited:O 81.71 94.13 94.13 66.33 history
707 1908 C&D International Investment Group Limited:O 81.70 92.14 92.14 73.26 history
708 0069 SHANGRI-LA ASIA LIMITED:O 81.70 93.94 93.96 67.69 history
709 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.69 91.24 91.24 99.89 history
710 0114 HERALD HOLDINGS LIMITED (BM):O 81.68 89.12 89.20 65.13 history
711 1113 CK Asset Holdings Limited (KY):O 81.68 90.48 90.54 51.79 history
712 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.67 92.67 92.67 53.40 history
713 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.66 94.10 94.11 89.48 history
714 0378 FDG Kinetic Limited:O 81.66 88.14 88.15 99.55 history
715 1410 Edvance International Holdings Limited:O 81.61 88.87 88.87 97.25 history
716 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.59 91.69 91.71 90.38 history
717 1622 Redco Properties Group Limited:O 81.58 93.50 93.50 40.08 history
718 2340 ISP Holdings Limited:O 81.53 86.87 87.52 99.41 history
719 0789 Artini Holdings Limited:O 81.52 87.38 87.38 99.62 history
720 3903 Hanhua Financial Holding Co., Ltd.:H 81.50 89.57 89.57 99.99 history
721 1361 361 Degrees International Limited:O 81.49 89.24 89.24 99.76 history
722 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.47 90.48 90.59 89.20 history
723 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 81.47 88.60 88.62 93.57 history
724 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 81.47 91.04 91.37 41.48 history
725 1836 Stella International Holdings Limited:O 81.46 95.95 95.95 67.09 history
726 3396 Legend Holdings Corporation:H 81.46 91.26 91.26 99.96 history
727 3882 SKY LIGHT HOLDINGS LIMITED:O 81.42 88.19 88.20 82.90 history
728 1521 Frontage Holdings Corporation:O 81.42 94.83 94.83 99.34 history
729 0321 TEXWINCA HOLDINGS LIMITED:O 81.42 89.47 89.48 98.38 history
730 0472 New Silkroad Culturaltainment Limited:O 81.42 92.27 92.27 98.79 history
731 1181 Tang Palace (China) Holdings Limited:O 81.39 92.60 92.65 57.24 history
732 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.38 93.39 93.40 99.91 history
733 1418 Sinomax Group Limited:O 81.38 89.94 89.94 64.98 history
734 9909 Powerlong Commercial Management Holdings Limited:O 81.37 93.53 93.53 52.91 history
735 8266 Zhuoxin International Holdings Limited:O 81.34 86.46 86.46 99.15 history
736 0777 NetDragon Websoft Holdings Limited:O 81.34 89.58 89.58 99.97 history
737 3348 China PengFei Group Limited:O 81.34 90.81 90.82 24.99 history
738 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 81.34 91.40 91.40 99.37 history
739 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 81.33 91.65 91.65 57.48 history
740 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.32 93.11 93.12 99.15 history
741 0726 DIT Group Limited:O 81.30 87.87 87.88 99.85 history
742 0168 TSINGTAO BREWERY COMPANY LIMITED:H 81.30 92.91 92.91 95.44 history
743 3798 Homeland Interactive Technology Ltd.:O 81.29 88.38 88.38 22.26 history
744 1961 Infinities Technology International (Cayman) Holding Limited:O 81.28 87.79 87.79 25.02 history
745 2007 Country Garden Holdings Company Limited:O 81.27 94.89 94.89 57.83 history
746 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.27 88.58 88.59 99.93 history
747 8510 Top Standard Corporation:O 81.27 90.14 90.14 99.79 history
748 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 81.24 90.67 90.67 25.00 history
749 3383 Agile Group Holdings Limited (KY):O 81.24 91.48 91.49 45.04 history
750 2789 Yuanda China Holdings Limited:O 81.23 87.57 87.58 97.47 history
751 0623 SinoMedia Holding Limited:O 81.22 86.96 87.09 96.79 history
752 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 81.16 90.74 90.74 99.54 history
753 1598 China 21st Century Education Group Limited:O 81.14 90.30 90.30 99.98 history
754 0245 China Vered Financial Holding Corporation Limited:O 81.13 91.96 91.96 86.08 history
755 0369 Wing Tai Properties Limited:O 81.12 92.15 93.17 70.23 history
756 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 81.12 96.18 96.18 99.99 history
757 6078 Hygeia Healthcare Holdings Co., Limited:O 81.11 92.77 92.77 73.21 history
758 0610 WAI KEE HOLDINGS LIMITED:O 81.07 90.58 90.93 72.06 history
759 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.06 88.63 89.07 77.69 history
760 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 81.03 86.92 86.93 99.97 history
761 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.03 92.65 92.75 83.95 history
762 2107 First Service Holding Limited:O 81.02 86.05 86.06 90.73 history
763 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.02 88.92 88.92 60.74 history
764 8057 Madison Holdings Group Limited:O 81.01 87.91 87.91 99.45 history
765 8283 Zhongshi Minan Holdings Limited:O 81.00 89.75 89.75 92.45 history
766 0856 VSTECS Holdings Limited:O 81.00 93.48 93.49 99.86 history
767 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.89 88.67 88.70 99.51 history
768 1346 Lever Style Corporation:O 80.89 89.99 90.05 34.44 history
769 8143 Good Fellow Healthcare Holdings Limited:O 80.88 88.03 88.03 87.60 history
770 6080 Wing Chi Holdings Limited:O 80.87 87.90 87.90 99.71 history
771 0222 MIN XIN HOLDINGS LIMITED:O 80.86 89.27 89.28 72.27 history
772 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 80.85 91.82 91.84 99.46 history
773 6820 FriendTimes Inc.:O 80.80 91.67 91.67 44.14 history
774 1387 China Dili Group:O 80.75 89.83 89.83 92.45 history
775 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.74 99.12 99.12 99.02 history
776 1378 China Hongqiao Group Limited:O 80.73 95.90 95.90 99.98 history
777 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 80.72 92.39 92.39 18.29 history
778 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.71 89.56 89.61 99.69 history
779 3709 EEKA Fashion Holdings Limited:O 80.69 89.72 89.72 95.61 history
780 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.69 92.85 92.92 49.83 history
781 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.68 86.41 86.67 99.15 history
782 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.60 91.33 91.34 97.01 history
783 0672 Zhong An Group Limited:O 80.59 88.88 88.88 99.68 history
784 1572 China Art Financial Holdings Limited:O 80.59 88.56 88.56 99.82 history
785 2258 Watts International Maritime Company Limited:O 80.57 89.56 89.56 25.00 history
786 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.54 97.42 97.42 100.00 history
787 2122 Kidsland International Holdings Limited:O 80.51 88.44 88.44 95.09 history
788 1608 VPower Group International Holdings Limited:O 80.51 91.72 91.72 44.82 history
789 1781 Sun Cheong Creative Development Holdings Limited:O 80.49 87.18 87.18 98.74 history
790 1685 Boer Power Holdings Limited:O 80.49 86.31 86.37 99.95 history
791 2633 Jacobson Pharma Corporation Limited:O 80.48 88.00 88.02 67.37 history
792 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.11 93.11 99.99 history
793 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.46 93.27 97.15 85.33 history
794 0873 Shimao Services Holdings Limited:O 80.44 90.99 90.99 28.43 history
795 1473 Pangaea Connectivity Technology Limited (KY):O 80.43 88.51 88.51 69.26 history
796 3728 Ching Lee Holdings Limited:O 80.42 86.62 86.66 98.71 history
797 2400 XD Inc.:O 80.33 90.15 90.15 100.00 history
798 8048 Yu Tak International Holdings Limited:O 80.31 89.32 89.32 91.25 history
799 1238 Powerlong Real Estate Holdings Limited:O 80.29 90.82 90.82 99.97 history
800 0341 CAFE DE CORAL HOLDINGS LIMITED:O 80.26 89.22 89.98 68.49 history
801 0598 SINOTRANS LIMITED:H 80.21 90.57 90.58 98.26 history
802 0884 CIFI Holdings (Group) Co. Ltd.:O 80.20 95.32 95.32 99.80 history
803 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 80.18 90.00 90.11 63.26 history
804 8310 Yancheng Port International Co., Limited:O 80.17 89.59 89.59 99.11 history
805 8041 IntelliMark AI International Limited:O 80.14 87.60 87.60 99.83 history
806 1367 SFund International Holdings Limited:O 80.12 90.89 90.91 100.00 history
807 0503 Lansen Pharmaceutical Holdings Limited:O 80.11 85.98 86.00 99.75 history
808 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 80.10 87.59 87.59 99.92 history
809 3688 Top Spring International Holdings Limited:O 80.08 89.35 89.35 71.18 history
810 0291 China Resources Beer (Holdings) Company Limited:O 80.07 95.12 95.12 47.94 history
811 2255 Haichang Ocean Park Holdings Ltd.:O 80.06 88.93 88.93 83.46 history
812 1273 Hong Kong Finance Group Limited:O 80.04 86.75 86.76 58.98 history
813 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.04 89.62 89.64 99.83 history
814 0329 OCI International Holdings Limited:O 80.03 88.92 88.92 70.64 history
815 1780 Rongzun International Holdings Group Limited:O 80.01 89.39 89.39 23.70 history
816 1832 S.A.I. Leisure Group Company Limited:O 79.99 91.23 91.23 20.00 history
817 0436 New Universe Environmental Group Limited:O 79.98 88.84 88.84 48.93 history
818 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 79.95 94.11 94.11 99.03 history
819 2288 Rykadan Capital Limited:O 79.92 85.85 85.91 97.23 history
820 9616 Neutech Group Limited:O 79.92 89.47 89.47 88.87 history
821 1802 Wenye Group Holdings Limited:O 79.90 91.59 91.59 75.65 history
822 1739 Qeeka Home (Cayman) Inc.:O 79.82 96.36 96.36 90.95 history
823 8113 V & V Technology Holdings Limited (KY):O 79.82 89.44 89.59 65.03 history
824 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 79.82 87.59 87.60 24.43 history
825 1873 VIVA BIOTECH HOLDINGS:O 79.79 92.51 92.51 90.14 history
826 0370 Hong Kong Robotics Group Holding Limited:O 79.78 86.07 86.07 91.36 history
827 8020 Unitas Holdings Limited:O 79.75 90.06 90.06 62.51 history
828 6600 SciClone Pharmaceuticals (Holdings) Limited:O 79.75 87.56 87.57 39.11 history
829 1530 3SBio Inc.:O 79.74 92.14 92.14 99.75 history
830 0337 Greenland Hong Kong Holdings Limited:O 79.73 90.17 90.18 68.02 history
831 6123 YTO International Express and Supply Chain Technology Limited:O 79.72 87.23 87.24 99.98 history
832 2226 HONWORLD GROUP LIMITED:O 79.71 86.17 86.18 99.89 history
833 0854 Willas-Array Electronics (Holdings) Limited:O 79.69 91.21 91.22 49.90 history
834 6819 IntelliCentrics Global Holdings Ltd.:O 79.65 93.15 93.15 51.82 history
835 2193 MAN KING HOLDINGS LIMITED:O 79.64 86.61 86.67 99.97 history
836 8315 Century Plaza Hotel Group:O 79.64 85.19 85.20 97.88 history
837 6030 CITIC Securities Company Limited:H 79.64 89.97 89.98 99.95 history
838 1611 Sinohope Technology Holdings Limited:O 79.64 88.04 88.04 100.02 history
839 9922 Jiumaojiu International Holdings Limited:O 79.63 92.28 92.28 100.00 history
840 2858 Yixin Group Limited:O 79.62 89.24 89.25 63.59 history
841 6136 Kangda International Environmental Company Limited:O 79.61 87.37 87.37 98.59 history
842 0506 China Foods Limited:O 79.60 89.88 89.89 42.03 history
843 0019 SWIRE PACIFIC LIMITED:A 79.58 89.06 89.14 47.97 history
844 2198 China Sanjiang Fine Chemicals Company Limited:O 79.53 85.77 85.79 99.94 history
845 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.47 88.27 89.49 36.27 history
846 0505 Xingye Alloy Materials Group Limited (KY):O 79.46 92.54 92.56 99.87 history
847 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.45 90.63 90.64 56.78 history
848 0352 Fortune Sun (China) Holdings Limited:O 79.42 92.09 92.09 43.15 history
849 1038 CK Infrastructure Holdings Limited:O 79.41 87.05 87.19 27.33 history
850 8375 Data Union Capital International Holdings Group Limited:O 79.35 87.52 87.52 58.33 history
851 1991 Ta Yang Group Holdings Limited:O 79.34 87.45 87.47 99.23 history
852 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.32 94.93 95.03 62.71 history
853 0967 SOUND GLOBAL LTD.:O 79.31 89.43 89.46 48.69 history
854 3302 KINERGY CORPORATION LTD.:O 79.31 93.66 93.66 34.52 history
855 2528 Forward Fashion (International) Holdings Company Limited:O 79.28 88.46 88.46 23.75 history
856 0620 DTXS Silk Road Investment Holdings Company Limited:O 79.28 87.55 87.55 82.53 history
857 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.22 89.44 89.51 71.75 history
858 6823 HKT Limited (KY):O 79.17 88.45 88.48 45.79 history
859 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.16 93.66 93.66 99.93 history
860 2222 NVC International Holdings Limited:O 79.14 87.58 87.58 98.05 history
861 0288 WH Group Limited (KY):O 79.12 93.31 93.31 67.87 history
862 0535 Gemdale Properties and Investment Corporation Limited:O 79.11 90.36 90.36 63.53 history
863 0819 Tianneng Power International Limited:O 79.09 87.61 87.61 69.67 history
864 1952 Everest Medicines Limited:O 79.08 94.16 94.16 76.20 history
865 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.07 88.10 88.13 53.43 history
866 2030 Cabbeen Fashion Limited:O 79.05 92.46 92.50 99.99 history
867 1752 TOP EDUCATION GROUP LTD (AU):O 79.05 91.27 91.27 48.97 history
868 8218 Echo International Holdings Group Limited:O 79.04 89.74 89.74 77.69 history
869 2386 SINOPEC Engineering (Group) Co., Ltd.:H 79.04 88.11 88.12 98.87 history
870 0384 CHINA GAS HOLDINGS LIMITED:O 79.02 90.33 90.34 71.42 history
871 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 79.01 91.77 91.77 37.58 history
872 0867 China Medical System Holdings Limited:O 79.01 91.13 91.13 78.97 history
873 0497 CSI Properties Limited (BM):O 79.01 88.55 88.65 97.50 history
874 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.95 85.57 85.59 99.64 history
875 2227 Solis Holdings Limited (KY):O 78.94 89.92 89.92 95.48 history
876 9966 Alphamab Oncology:O 78.88 89.27 89.27 80.70 history
877 3877 CSSC (Hong Kong) Shipping Company Limited:O 78.88 91.23 91.23 25.38 history
878 8026 China Brilliant Global Limited:O 78.87 92.37 92.38 94.96 history
879 8280 China Digital Video Holdings Limited:O 78.87 88.55 88.55 87.76 history
880 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.82 89.12 89.12 99.95 history
881 8418 Optima Automobile Group Holdings Limited:O 78.81 95.44 95.44 26.87 history
882 3601 360 LUDASHI HOLDINGS LIMITED:O 78.73 85.00 85.00 100.00 history
883 1007 Longhui International Holdings Limited:O 78.72 86.91 86.91 99.56 history
884 3393 Wasion Holdings Limited:O 78.68 85.67 89.19 99.62 history
885 1184 S.A.S. Dragon Holdings Limited:O 78.63 89.71 89.87 63.82 history
886 6996 Antengene Corporation Limited:O 78.62 88.13 88.13 59.09 history
887 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 78.60 85.64 85.77 39.55 history
888 8613 Oriental Payment Group Holdings Limited:O 78.58 88.14 88.14 94.98 history
889 8035 Janco Holdings Limited:O 78.56 89.44 89.44 74.00 history
890 1962 Evergreen Products Group Limited:O 78.56 89.85 89.85 99.99 history
891 1246 Boill Healthcare Holdings Limited:O 78.55 89.99 90.01 63.60 history
892 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 78.54 87.57 87.57 99.45 history
893 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 78.54 87.92 87.93 99.50 history
894 1761 BabyTree Group:O 78.51 91.81 91.81 60.07 history
895 1703 Welife Technology Limited (KY):O 78.50 90.63 90.63 39.89 history
896 3692 Hansoh Pharmaceutical Group Company Limited:O 78.48 95.30 95.30 16.89 history
897 0001 CK Hutchison Holdings Limited:O 78.47 87.58 87.65 66.53 history
898 0710 BOE Varitronix Limited:O 78.46 87.88 87.91 98.57 history
899 0939 CHINA CONSTRUCTION BANK CORPORATION:H 78.45 89.86 89.87 39.98 history
900 0148 Kingboard Holdings Limited:O 78.44 88.34 88.36 53.99 history
901 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 78.44 88.51 88.52 99.99 history
902 0474 Aceso Life Science Group Limited:O 78.44 88.91 88.91 99.08 history
903 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 78.41 88.20 88.20 68.56 history
904 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 78.40 86.43 86.43 100.00 history
905 1691 JS Global Lifestyle Company Limited:O 78.38 95.31 95.31 92.88 history
906 0686 Beijing Energy International Holding Co., Ltd.:O 78.37 87.71 87.72 63.17 history
907 1366 Jiangnan Group Limited:O 78.36 87.08 87.08 89.93 history
908 1033 Sinopec Oilfield Service Corporation:H 78.33 86.21 86.24 99.75 history
909 1196 Realord Group Holdings Limited:O 78.33 91.85 91.86 23.86 history
910 1360 NOVA Group Holdings Limited (KY):O 78.30 87.52 87.52 96.74 history
911 0876 Kaisa Health Group Holdings Limited:O 78.29 86.33 86.33 96.89 history
912 2699 Xinming China Holdings Limited:O 78.26 88.91 88.91 87.24 history
913 2349 China City Infrastructure Group Limited:O 78.24 90.82 90.82 58.43 history
914 0653 BONJOUR HOLDINGS LIMITED:O 78.22 86.41 86.43 99.08 history
915 0888 Bison Finance Group Limited:O 78.21 86.70 86.72 99.18 history
916 8326 Tonking New Energy Group Holdings Limited:O 78.19 86.96 86.96 97.58 history
917 0295 KONG SUN HOLDINGS LIMITED:O 78.18 90.69 90.69 99.73 history
918 8275 China New Consumption Group Limited:O 78.15 85.85 85.89 99.93 history
919 0111 Cinda International Holdings Limited:O 78.15 87.71 87.77 98.74 history
920 8246 Zhonghua Gas Holdings Limited:O 78.12 87.41 87.41 58.69 history
921 1909 Fire Rock Holdings Limited:O 78.12 88.11 88.11 79.94 history
922 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 78.12 98.40 98.40 99.98 history
923 8063 Global Mastermind Holdings Limited:O 78.06 84.66 84.67 99.97 history
924 2728 Jintai Energy Holdings Limited:O 78.03 86.82 86.82 81.33 history
925 8047 China Ocean Group Development Limited:O 78.01 83.68 83.68 92.03 history
926 1997 Wharf Real Estate Investment Company Limited:O 78.00 88.86 88.92 46.34 history
927 1365 China Rundong Auto Group Limited:O 78.00 94.61 94.61 76.69 history
928 2156 C&D Property Management Group Co., Ltd:O 77.98 88.46 88.46 77.31 history
929 2118 Tian Shan Development (Holding) Limited:O 77.97 88.32 88.32 98.99 history
930 6069 SY Holdings Group Limited (KY):O 77.94 92.76 92.76 91.99 history
931 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.91 89.40 89.41 62.61 history
932 8368 Creative China Holdings Limited:O 77.91 89.06 89.06 45.96 history
933 8059 Glory Flame Holdings Limited:O 77.91 85.72 85.72 99.95 history
934 9992 POP MART INTERNATIONAL GROUP LIMITED:O 77.90 90.75 90.75 74.79 history
935 0914 Anhui Conch Cement Company Limited:H 77.90 89.06 90.04 99.91 history
936 1257 China Everbright Greentech Limited:O 77.89 84.79 84.84 29.19 history
937 0365 Sino ICT Holdings Limited:O 77.88 86.21 86.23 32.00 history
938 0004 Wharf (Holdings) Limited (The):O 77.87 90.78 90.83 51.73 history
939 0230 Minmetals Land Limited:O 77.80 86.54 86.62 52.63 history
940 0294 Yangtzekiang Garment Limited:O 77.79 87.62 88.10 69.46 history
941 1875 BioDlink International Company Limited:O 77.79 91.21 91.21 52.53 history
942 1699 China Putian Food Holding Limited:O 77.78 88.64 88.64 94.75 history
943 1070 TCL Electronics Holdings Limited:O 77.78 88.41 88.41 61.35 history
944 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.77 89.84 89.92 58.39 history
945 3799 Dali Foods Group Company Limited:O 77.76 95.64 95.64 16.85 history
946 8051 CircuTech International Holdings Limited:O 77.76 85.81 86.00 90.53 history
947 6690 Haier Smart Home Co., Ltd.:H 77.75 92.43 92.44 77.83 history
948 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.75 89.16 89.16 98.24 history
949 1709 DL Holdings Group Limited (KY):O 77.74 91.22 91.22 99.25 history
950 1632 Minshang Creative Technology Holdings Limited:O 77.71 87.44 87.44 99.79 history
951 1127 Lion Rock Group Limited:O 77.68 89.23 91.87 48.94 history
952 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 77.68 92.06 92.06 99.98 history
953 8513 MaxWin International Holdings Limited (KY):O 77.67 87.61 87.64 87.16 history
954 0862 Vision Values Holdings Limited:O 77.67 87.00 87.11 99.22 history
955 0960 Longfor Group Holdings Limited:O 77.67 95.46 95.46 75.26 history
956 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.63 86.90 86.92 82.44 history
957 3681 SINOMAB BIOSCIENCE LIMITED:O 77.60 90.29 90.29 62.48 history
958 8167 Neo Telemedia Limited:O 77.59 85.79 85.80 97.37 history
959 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.59 88.63 88.69 89.93 history
960 0163 Emperor International Holdings Limited:O 77.59 86.31 86.55 32.75 history
961 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 77.58 92.23 92.23 82.65 history
962 2768 Jiayuan International Group Limited:O 77.58 91.97 91.98 99.77 history
963 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 77.58 90.87 93.17 42.87 history
964 1469 Get Nice Financial Group Limited:O 77.57 86.04 86.09 26.20 history
965 8072 Roma (meta) Group Limited:O 77.56 87.29 87.29 85.19 history
966 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 77.55 92.47 92.49 53.50 history
967 0694 Beijing Capital International Airport Company Limited:H 77.54 90.00 90.00 99.73 history
968 1942 MOG Digitech Holdings Limited:O 77.53 90.78 90.78 25.00 history
969 1898 China Coal Energy Company Limited:H 77.48 88.76 88.77 99.53 history
970 1782 International Business Digital Technology Limited (KY):O 77.44 89.29 89.31 68.67 history
971 8245 Shanyu Group Holdings Company Limited:O 77.44 86.54 86.54 99.95 history
972 0059 Skyfame Realty (Holdings) Limited:O 77.42 87.24 87.24 99.98 history
973 0868 XINYI GLASS HOLDINGS LIMITED:O 77.40 91.85 91.86 55.31 history
974 3818 China Dongxiang (Group) Co., Ltd.:O 77.38 89.16 89.17 99.72 history
975 2230 MEDIALINK GROUP LIMITED:O 77.34 85.69 85.69 27.99 history
976 0844 Greatime International Holdings Limited:O 77.31 87.17 87.18 94.29 history
977 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 77.31 85.67 92.13 93.82 history
978 1398 Industrial and Commercial Bank of China Limited:H 77.31 89.48 90.46 99.28 history
979 8126 G.A. HOLDINGS LIMITED:O 77.29 87.94 87.96 64.23 history
980 1483 Net-a-Go Technology Company Limited:O 77.28 89.90 89.90 94.51 history
981 0109 Good Resources Holdings Limited:O 77.25 90.21 90.22 85.20 history
982 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.25 86.61 86.62 99.85 history
983 3868 Xinyi Energy Holdings Limited:O 77.17 88.16 88.22 29.78 history
984 1141 CMBC Capital Holdings Limited:O 77.13 87.47 87.48 40.43 history
985 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.07 85.43 85.47 95.43 history
986 0800 A8 New Media Group Limited:O 77.05 83.12 83.13 99.95 history
987 1730 LHN LIMITED:O 77.00 88.85 88.85 29.83 history
988 1216 ZHONGYUAN BANK CO., LTD.:H 76.97 97.08 97.08 99.98 history
989 0797 7Road Holdings Limited:O 76.95 94.84 94.84 93.57 history
990 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.87 88.14 88.14 54.36 history
991 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.85 88.27 88.27 94.18 history
992 1452 Denox Environmental & Technology Holdings Limited:O 76.83 91.12 91.14 99.94 history
993 0756 Summi (Group) Holdings Limited:O 76.83 83.68 83.68 87.71 history
994 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.83 82.75 85.15 32.60 history
995 6186 China Feihe Limited:O 76.83 94.96 94.96 75.62 history
996 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 76.81 88.01 88.01 100.00 history
997 3606 Fuyao Glass Industry Group Co., Ltd.:H 76.79 92.37 92.37 97.71 history
998 6900 Sunkwan Properties Group Limited:O 76.78 92.59 92.59 69.96 history
999 1180 Paradise Entertainment Limited (BM):O 76.76 87.24 87.25 40.47 history
1000 0428 Cocoon Holdings Limited:O 76.70 89.74 89.75 99.58 history
1001 8422 WT Group Holdings Limited:O 76.70 87.53 87.53 62.50 history
1002 1578 BANK OF TIANJIN CO., LTD.:H 76.69 93.39 93.39 54.71 history
1003 1960 TBK & Sons Holdings Limited:O 76.68 87.51 87.51 40.00 history
1004 0099 Wong's International Holdings Limited:O 76.66 85.30 88.45 35.58 history
1005 8242 GSN Corporations Limited:O 76.64 83.72 83.72 99.38 history
1006 2669 China Overseas Property Holdings Limited:O 76.62 90.52 90.55 45.86 history
1007 2362 Jinchuan Group International Resources Co. Ltd:O 76.61 90.31 90.32 46.13 history
1008 2289 Charmacy Pharmaceutical Co., Ltd.:H 76.58 94.08 94.08 99.95 history
1009 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.55 85.65 85.66 59.11 history
1010 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 76.54 90.64 90.66 51.19 history
1011 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.52 87.42 87.44 99.16 history
1012 1213 MOBICON GROUP LIMITED:O 76.51 88.96 89.09 23.39 history
1013 6829 Dragon Rise Group Holdings Limited:O 76.51 84.95 84.95 48.52 history
1014 1623 Hilong Holding Limited:O 76.49 83.50 83.50 80.51 history
1015 1536 Yuk Wing Group Holdings Limited:O 76.48 86.90 86.97 99.94 history
1016 2689 Nine Dragons Paper (Holdings) Limited:O 76.48 88.67 88.67 41.42 history
1017 0266 TIAN TECK LAND LIMITED:O 76.46 95.72 95.90 38.27 history
1018 1415 Cowell e Holdings Inc.:O 76.44 83.68 83.68 82.14 history
1019 1922 Ruisen Life Service Co, Limited (KY):O 76.43 91.97 91.97 47.72 history
1020 0683 KERRY PROPERTIES LIMITED:O 76.42 94.13 94.15 56.75 history
1021 8621 Metropolis Capital Holdings Limited:O 76.42 83.69 83.69 99.98 history
1022 1783 Envision Greenwise Holdings Limited:O 76.41 83.91 83.92 59.98 history
1023 0444 Sincere Watch (Hong Kong) Limited:O 76.35 85.07 85.07 87.46 history
1024 6860 FingerTango Inc.:O 76.34 88.01 88.01 99.23 history
1025 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.33 83.42 83.73 87.41 history
1026 1358 PW Medtech Group Limited:O 76.30 85.14 85.15 75.32 history
1027 1950 Diwang Industrial Holdings Limited:O 76.29 84.89 84.90 99.54 history
1028 0703 Future Bright Holdings Limited:O 76.28 85.71 86.04 98.74 history
1029 1565 Virscend Education Company Limited:O 76.22 84.33 84.33 87.81 history
1030 0158 MELBOURNE ENTERPRISES LIMITED:O 76.20 87.84 87.96 9.18 history
1031 1680 Macau Legend Development Limited:O 76.20 89.55 89.55 84.02 history
1032 1933 OneForce Holdings Limited:O 76.17 86.51 86.56 39.55 history
1033 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.16 83.35 83.48 99.52 history
1034 1676 Gaodi Holdings Limited (KY):O 76.15 85.36 85.37 99.99 history
1035 9969 InnoCare Pharma Limited:O 76.12 91.94 91.94 79.91 history
1036 3309 C-MER Medical Holdings Limited:O 76.11 84.70 84.71 58.28 history
1037 1163 ADTIGER CORPORATIONS LIMITED:O 76.11 91.36 91.36 27.71 history
1038 0826 Tiangong International Company Limited:O 76.10 90.45 90.45 98.54 history
1039 1393 Hidili Industry International Development Limited:O 76.10 82.28 82.32 98.91 history
1040 1513 Livzon Pharmaceutical Group Inc.:H 76.04 90.81 90.81 99.93 history
1041 1255 TATA Health International Holdings Limited (KY):O 76.03 86.96 86.96 82.92 history
1042 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.02 85.25 85.32 99.57 history
1043 0886 Silver Base Group Holdings Limited:O 76.02 83.89 83.90 99.94 history
1044 2020 ANTA Sports Products Limited:O 75.95 95.32 95.32 46.66 history
1045 2202 China Vanke Company Limited:H 75.93 88.25 88.25 100.00 history
1046 9959 Linklogis Inc.:B 75.92 90.71 90.71 37.07 history
1047 0704 Huscoke Holdings Limited:O 75.90 85.10 85.12 89.59 history
1048 0674 China Tangshang Holdings Limited:O 75.89 84.62 84.66 43.26 history
1049 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.86 83.25 85.96 31.03 history
1050 0160 Hon Kwok Land Investment Company, Limited:O 75.85 89.09 89.87 57.97 history
1051 0334 China Display Optoelectronics Technology Holdings Limited:O 75.85 83.77 83.77 64.09 history
1052 1681 Consun Pharmaceutical Group Limited:O 75.85 91.84 91.85 100.04 history
1053 1498 PuraPharm Corporation Limited:O 75.81 85.87 85.90 96.26 history
1054 8603 Fameglow Holdings Limited:O 75.79 90.46 90.46 24.11 history
1055 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.78 84.90 84.99 26.52 history
1056 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.76 91.41 91.41 35.87 history
1057 1723 Moon Inc.:O 75.75 84.32 84.32 43.61 history
1058 3318 China Boton Group Company Limited:O 75.74 88.38 88.38 59.41 history
1059 1560 Star Group Asia Limited:O 75.74 83.12 83.15 51.74 history
1060 1866 CHINA XLX FERTILISER LTD.:O 75.73 85.86 85.86 94.82 history
1061 2188 China Titans Energy Technology Group Co., Limited:O 75.73 83.22 83.22 99.10 history
1062 0021 Great China Holdings (Hong Kong) Limited:O 75.72 86.58 86.63 50.18 history
1063 0180 KADER HOLDINGS COMPANY LIMITED:O 75.68 87.18 87.23 65.59 history
1064 3603 Xinji Shaxi Group Co., Ltd:O 75.67 89.36 89.36 90.18 history
1065 0528 Kingdom Holdings Limited (KY):O 75.66 85.95 85.97 68.12 history
1066 1297 Sinosoft Technology Group Limited:O 75.60 86.18 86.18 91.90 history
1067 8373 Indigo Star Holdings Limited:O 75.58 84.73 84.73 97.12 history
1068 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.53 87.28 87.28 96.24 history
1069 1520 Virtual Mind Holding Company Limited:O 75.48 84.43 84.43 99.82 history
1070 8455 Lai Group Holding Company Limited:O 75.48 84.96 84.96 92.18 history
1071 3836 China Harmony Auto Holding Limited:O 75.45 88.19 88.19 92.92 history
1072 0772 China Literature Limited:O 75.42 90.12 90.13 42.83 history
1073 1104 APAC Resources Limited:O 75.42 87.15 87.35 80.95 history
1074 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.41 84.58 84.74 55.32 history
1075 0267 CITIC Limited (HK):O 75.40 90.97 91.00 33.75 history
1076 1300 Trigiant Group Limited:O 75.38 83.54 83.55 76.06 history
1077 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 75.37 86.54 86.55 99.39 history
1078 0033 International Genius Company:O 75.36 85.09 85.10 46.91 history
1079 6886 Huatai Securities Co., Ltd.:H 75.34 86.69 86.70 99.80 history
1080 1083 Towngas Smart Energy Company Limited:O 75.32 83.96 84.06 37.40 history
1081 0296 Emperor Entertainment Hotel Limited:O 75.30 84.50 84.57 46.10 history
1082 1983 LUZHOU BANK CO., LTD.:H 75.28 99.83 99.83 82.14 history
1083 1209 China Resources Mixc Lifestyle Services Limited:O 75.26 91.32 91.32 29.99 history
1084 1091 South Manganese Investment Limited:O 75.26 84.01 84.04 68.61 history
1085 0565 Art Group Holdings Limited (KY):O 75.26 91.19 91.31 36.90 history
1086 0582 Shin Hwa World Limited:O 75.25 85.11 85.11 81.86 history
1087 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 75.24 86.57 86.57 99.90 history
1088 0143 Guoan International Limited:O 75.23 84.71 84.71 92.32 history
1089 8070 Keen Ocean International Holding Limited:O 75.22 87.15 87.17 36.96 history
1090 0931 China HK Power Smart Energy Group Limited:O 75.22 85.76 85.76 92.10 history
1091 0216 CHINNEY INVESTMENTS, LIMITED:O 75.21 83.63 83.95 58.84 history
1092 1993 Asiaray Media Group Limited:O 75.20 90.99 90.99 23.30 history
1093 2125 Strawbear Entertainment Group:O 75.15 93.13 93.13 31.32 history
1094 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.13 87.68 87.68 80.91 history
1095 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.06 84.41 84.48 98.82 history
1096 3666 Shanghai XNG Holdings Limited:O 75.03 89.40 89.42 88.80 history
1097 6836 Amrita Global Development Limited:O 75.02 86.84 86.84 94.13 history
1098 3686 Clifford Modern Living Holdings Limited:O 75.02 85.01 85.01 35.43 history
1099 1280 China Qidian Guofeng Holdings Limited:O 75.00 84.34 84.34 52.41 history
1100 3996 China Energy Engineering Corporation Limited (CN):H 74.97 89.79 89.80 97.35 history
1101 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 74.93 83.75 83.76 99.35 history
1102 2863 Golden Faith Group Holdings Limited:O 74.92 86.41 86.41 32.34 history
1103 1868 Neo-Neon Holdings Limited:O 74.92 89.32 89.32 52.19 history
1104 1890 China Kepei Education Group Limited:O 74.90 93.26 93.26 25.57 history
1105 1838 China Properties Group Limited:O 74.89 82.98 83.11 62.72 history
1106 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 74.88 83.58 83.63 99.13 history
1107 0558 L.K. Technology Holdings Limited:O 74.88 88.39 88.39 56.60 history
1108 1466 Baijin Life Science Holdings Limited:O 74.88 84.14 84.15 99.93 history
1109 1152 Momentum Financial Holdings Limited:O 74.86 88.26 88.26 99.97 history
1110 1717 Ausnutria Dairy Corporation Ltd:O 74.85 90.18 90.18 90.98 history
1111 3390 Tycoon Group Holdings Limited:O 74.84 85.10 85.10 24.05 history
1112 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 74.84 84.82 84.96 36.34 history
1113 8402 Plateau Treasures Limited:O 74.83 86.23 86.23 47.91 history
1114 0153 China Saite Group Company Limited:O 74.80 85.68 85.69 69.66 history
1115 1860 Mobvista Inc.:O 74.79 87.86 87.86 45.60 history
1116 1760 Intron Technology Holdings Limited:O 74.79 86.78 86.82 37.73 history
1117 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 74.78 83.93 83.94 99.90 history
1118 1932 CPM Group Limited (KY):O 74.74 83.14 83.35 19.01 history
1119 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 74.70 85.11 85.12 60.64 history
1120 1917 Doumob:O 74.70 89.41 89.43 51.95 history
1121 0320 COMPUTIME GROUP LIMITED:O 74.69 86.01 86.71 59.35 history
1122 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.66 89.51 89.51 99.96 history
1123 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 74.64 87.42 87.44 58.04 history
1124 8198 Crypto Flow Technology Limited:O 74.63 82.30 82.31 95.83 history
1125 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 74.62 85.67 86.07 32.76 history
1126 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 74.62 84.74 84.76 31.57 history
1127 0852 Strong Petrochemical Holdings Limited:O 74.60 85.94 85.94 47.13 history
1128 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 74.59 84.92 84.98 36.82 history
1129 1894 Hang Yick Holdings Company Limited:O 74.58 82.95 82.95 79.84 history
1130 8279 AGTech Holdings Limited:O 74.57 82.89 82.89 43.65 history
1131 1980 Tian Ge Interactive Holdings Limited:O 74.55 86.56 86.56 96.89 history
1132 8447 MS Concept Limited (KY):O 74.54 85.00 85.00 48.99 history
1133 2060 Pujiang International Group Limited:O 74.53 88.69 88.69 97.29 history
1134 1022 Feiyu Technology International Company Ltd.:O 74.52 83.44 83.45 99.99 history
1135 1538 Zhong Ao Home Group Limited:O 74.51 84.22 84.22 99.97 history
1136 9928 Times Neighborhood Holdings Limited:O 74.48 87.04 87.04 99.97 history
1137 9958 LITIAN PICTURES HOLDINGS LIMITED:O 74.48 88.89 88.90 55.78 history
1138 8135 ZMFY Automobile Glass Services Limited:O 74.46 87.53 87.53 73.29 history
1139 1801 Innovent Biologics, Inc.:O 74.45 89.61 89.61 97.65 history
1140 3315 Goldpac Group Limited:O 74.44 84.19 84.20 81.51 history
1141 0438 IRICO Group New Energy Company Limited:H 74.44 84.77 84.78 99.90 history
1142 1759 Sino Gas Holdings Group Limited:O 74.42 84.15 84.15 25.00 history
1143 2153 Tat Hong Equipment Service Co., Ltd.:O 74.42 89.57 89.57 33.66 history
1144 0043 C.P. POKPHAND CO. LTD.:O 74.39 88.96 89.00 19.82 history
1145 0279 Arta TechFin Corporation Limited:O 74.39 82.48 82.49 83.31 history
1146 1313 China Resources Building Materials Technology Holdings Limited:O 74.38 86.99 87.01 38.57 history
1147 0167 IDT INTERNATIONAL LIMITED:O 74.38 81.71 81.75 97.27 history
1148 0559 DeTai New Energy Group Limited:O 74.38 85.47 85.47 98.62 history
1149 1131 Agritrade Resources Limited:O 74.38 89.71 89.71 92.07 history
1150 1059 KANTONE HOLDINGS LIMITED:O 74.37 84.96 85.04 99.78 history
1151 1596 Hebei Yichen Industrial Group Corporation Limited:H 74.33 93.62 93.62 99.99 history
1152 3813 Pou Sheng International (Holdings) Limited:O 74.33 87.59 87.73 38.65 history
1153 2115 CM Hi-Tech Cleanroom Limited:O 74.32 85.00 85.01 88.96 history
1154 1652 Fusen Pharmaceutical Company Limited:O 74.26 83.02 83.02 26.25 history
1155 0586 China Conch Venture Holdings Limited:O 74.25 91.42 91.42 99.99 history
1156 0526 Lisi Group (Holdings) Limited (BM):O 74.23 84.73 84.73 98.19 history
1157 0663 KING STONE ENERGY GROUP LIMITED:O 74.22 83.48 83.48 98.80 history
1158 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 74.21 90.51 90.52 18.65 history
1159 3680 Ruihe Data Technology Holdings Limited (KY):O 74.21 82.99 82.99 77.38 history
1160 8172 Lajin Entertainment Network Group Limited:O 74.20 84.20 84.20 41.83 history
1161 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.20 88.92 88.93 60.61 history
1162 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 74.19 95.03 95.03 99.99 history
1163 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 74.16 89.56 89.57 62.97 history
1164 1540 Left Field Printing Group Limited:O 74.14 89.87 91.32 25.65 history
1165 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.13 90.61 90.62 82.27 history
1166 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 74.10 81.88 81.93 99.55 history
1167 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 74.09 86.69 86.69 99.73 history
1168 0009 KEYNE LTD:O 74.02 81.96 81.96 95.13 history
1169 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 74.01 86.85 86.86 99.72 history
1170 6066 CSC Financial Co., Ltd.:H 73.95 82.95 82.95 99.98 history
1171 0530 Goldin Financial Holdings Limited:O 73.92 87.36 87.37 37.98 history
1172 9996 Peijia Medical Limited:O 73.91 89.48 89.48 88.32 history
1173 1569 Minsheng Education Group Company Limited:O 73.91 88.86 88.86 38.34 history
1174 0199 ITC Properties Group Limited:O 73.89 85.93 86.03 97.92 history
1175 1395 ELL Environmental Holdings Limited:O 73.87 81.39 81.41 65.29 history
1176 1628 Yuzhou Group Holdings Company Limited:O 73.85 84.99 85.00 45.52 history
1177 1420 Chuan Holdings Limited:O 73.84 81.22 81.23 99.61 history
1178 0169 Wanda Hotel Development Company Limited:O 73.83 83.28 83.32 33.24 history
1179 1902 Yincheng International Holding Co., Ltd.:O 73.81 93.83 93.83 31.14 history
1180 2883 China Oilfield Services Limited:H 73.76 84.06 84.06 99.88 history
1181 6808 SUN ART RETAIL GROUP LIMITED:O 73.74 84.10 84.10 19.03 history
1182 6098 Country Garden Services Holdings Company Limited:O 73.73 92.65 92.66 63.98 history
1183 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 73.69 84.82 84.83 99.83 history
1184 3389 Hengdeli Holdings Limited:O 73.68 88.60 88.60 99.99 history
1185 2327 Meilleure Health International Industry Group Limited:O 73.67 85.20 85.20 95.26 history
1186 2500 Venus Medtech (Hangzhou) Inc.:H 73.66 93.41 93.41 96.52 history
1187 1210 Christine International Holdings Limited:O 73.61 93.95 93.95 92.51 history
1188 0543 Pacific Online Limited:O 73.61 85.49 85.53 69.98 history
1189 6818 China Everbright Bank Company Limited:H 73.57 92.31 92.31 54.14 history
1190 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.54 83.14 84.66 42.37 history
1191 1736 China Parenting Network Holdings Limited:O 73.51 86.72 86.72 97.94 history
1192 6606 New Horizon Health Limited:O 73.45 88.25 88.25 35.62 history
1193 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.45 88.74 88.74 99.99 history
1194 1585 Yadea Group Holdings Ltd.:O 73.43 85.49 85.49 33.85 history
1195 0006 Power Assets Holdings Limited:O 73.43 83.84 83.97 57.32 history
1196 8426 Modern Living Investments Holdings Limited:O 73.39 84.03 84.04 38.53 history
1197 0984 AEON STORES (HONG KONG) CO., LIMITED:O 73.35 81.61 82.09 42.06 history
1198 1039 Changyou International Group Limited:O 73.35 90.88 90.88 92.14 history
1199 1778 Colour Life Services Group Co., Limited:O 73.32 87.72 87.72 42.99 history
1200 8213 StarGlory Holdings Company Limited:O 73.31 83.69 83.70 99.63 history
1201 8158 China Regenerative Medicine International Limited:O 73.31 83.77 83.78 70.57 history
1202 2096 Simcere Pharmaceutical Group Limited:O 73.30 87.43 87.43 29.25 history
1203 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.28 82.71 82.76 95.89 history
1204 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.27 85.60 85.61 98.23 history
1205 0799 IGG Inc:O 73.25 83.67 83.70 84.79 history
1206 6068 Wisdom Education International Holdings Company Limited:O 73.24 86.26 86.26 51.76 history
1207 1003 Huanxi Media Group Limited:O 73.24 86.12 86.12 93.57 history
1208 0752 PICO FAR EAST HOLDINGS LIMITED:O 73.23 85.51 86.44 62.66 history
1209 3958 Orient Securities Company Limited:H 73.21 89.84 89.84 99.99 history
1210 0730 Capital Industrial Financial Services Group Limited:O 73.20 83.19 83.45 62.53 history
1211 8239 Capital Finance Holdings Limited:O 73.19 85.09 85.11 92.12 history
1212 1269 China First Capital Group Limited:O 73.18 84.63 84.63 95.58 history
1213 2178 Petro-king Oilfield Services Limited:O 73.15 86.28 86.29 75.50 history
1214 1117 China Modern Dairy Holdings Ltd.:O 73.14 86.84 86.85 65.68 history
1215 0928 King International Investment Limited (KY):O 73.13 81.47 81.47 85.82 history
1216 0604 SHENZHEN INVESTMENT LIMITED:O 73.11 84.86 85.00 48.21 history
1217 8606 Kinetix Systems Holdings Limited:O 73.11 84.46 84.46 84.51 history
1218 8130 Dadi International Group Limited:O 73.03 86.56 86.56 97.54 history
1219 3323 China National Building Material Company Limited:H 72.96 84.75 84.77 99.67 history
1220 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.96 85.67 85.81 32.22 history
1221 0066 MTR CORPORATION LIMITED:O 72.94 81.98 82.24 20.31 history
1222 1797 East Buy Holding Limited:O 72.94 85.88 85.88 44.33 history
1223 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 72.90 83.54 83.54 83.68 history
1224 1849 AM Group Holdings Limited:O 72.89 82.90 82.90 42.59 history
1225 3380 Logan Group Company Limited:O 72.89 91.28 91.28 23.02 history
1226 3886 Town Health International Medical Group Limited:O 72.89 87.64 87.65 71.28 history
1227 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.89 83.25 83.27 99.91 history
1228 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.85 84.18 84.43 30.70 history
1229 0938 MAN SANG INTERNATIONAL LIMITED:O 72.84 84.97 84.97 79.31 history
1230 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.83 86.82 86.82 51.87 history
1231 0926 Besunyen Holdings Company Limited:O 72.78 85.58 85.72 92.12 history
1232 1111 Chong Hing Bank Limited:O 72.76 84.54 84.78 21.73 history
1233 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.75 87.94 88.00 65.01 history
1234 6978 Immunotech Biopharm Ltd:O 72.75 82.87 82.87 51.11 history
1235 0822 Ka Shui International Holdings Limited:O 72.74 80.96 81.03 77.68 history
1236 0524 Great Wall Terroir Holdings Limited:O 72.73 81.52 81.57 96.39 history
1237 1857 China Everbright Water Limited:O 72.73 80.81 80.85 11.50 history
1238 0720 AUTO ITALIA HOLDINGS LIMITED:O 72.72 88.90 88.90 92.40 history
1239 0993 XinKong International Capital Holdings Limited:O 72.71 84.99 84.99 55.24 history
1240 0346 Yanchang Petroleum International Limited:O 72.68 81.35 81.37 65.22 history
1241 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 72.68 87.00 87.04 43.69 history
1242 1432 China Shengmu Organic Milk Limited:O 72.65 88.55 88.55 86.61 history
1243 6198 Qingdao Port International Co., Ltd.:H 72.64 87.92 87.93 99.98 history
1244 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.62 85.06 85.43 36.03 history
1245 1655 OKURA HOLDINGS LIMITED:O 72.58 87.76 87.77 23.98 history
1246 0760 Talent Property Group Limited:O 72.57 83.57 83.76 55.98 history
1247 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 72.55 85.72 96.30 92.77 history
1248 1501 Shanghai INT Medical Instruments Co., Ltd.:H 72.55 88.93 88.93 99.99 history
1249 0430 Oriental Explorer Holdings Limited:O 72.54 80.00 80.50 34.27 history
1250 1251 SPT Energy Group Inc.:O 72.52 81.18 81.19 99.98 history
1251 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 72.50 82.68 82.71 99.94 history
1252 1872 Guan Chao Holdings Limited:O 72.48 82.08 82.08 99.96 history
1253 1970 IMAX China Holding, Inc.:O 72.47 88.85 88.85 30.17 history
1254 1696 SISRAM MEDICAL LTD:O 72.47 84.31 84.32 50.79 history
1255 0640 Infinity Development Holdings Company Limited:O 72.45 85.97 86.01 39.18 history
1256 2048 E-House (China) Enterprise Holdings Limited:O 72.40 84.72 84.72 75.44 history
1257 0998 China CITIC Bank Corporation Limited:H 72.36 85.92 85.94 81.54 history
1258 0743 Asia Cement (China) Holdings Corporation:O 72.36 84.29 84.29 28.18 history
1259 8349 Yunhong Guixin Group Holdings Limited:O 72.35 82.48 82.52 74.10 history
1260 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.34 85.87 85.88 91.78 history
1261 1088 China Shenhua Energy Company Limited:H 72.33 85.30 85.31 99.75 history
1262 6178 Everbright Securities Company Limited:H 72.31 88.76 88.76 99.94 history
1263 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 72.26 93.26 93.26 84.87 history
1264 8148 Wuxi Life International Holdings Group Limited:O 72.26 80.07 80.07 99.85 history
1265 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.18 85.54 85.67 94.05 history
1266 1085 HENGXIN TECHNOLOGY LTD.:O 72.15 85.67 85.67 94.05 history
1267 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 72.15 84.80 84.81 33.87 history
1268 1705 B & S International Holdings Ltd.:O 72.15 82.01 82.01 49.99 history
1269 0699 CAR Inc.:O 72.14 85.67 85.68 5.98 history
1270 0706 Beautiful China Holdings Company Limited:O 72.12 82.09 82.11 97.02 history
1271 0700 TENCENT HOLDINGS LIMITED:O 72.05 91.84 91.85 71.12 history
1272 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 72.04 87.13 87.15 98.00 history
1273 2616 CStone Pharmaceuticals:O 72.04 86.26 86.26 88.72 history
1274 8416 HM International Holdings Limited:O 72.02 81.59 81.60 44.69 history
1275 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 71.99 82.31 82.34 99.01 history
1276 1430 Suchuang Gas Corporation Limited:O 71.98 94.92 94.92 99.99 history
1277 8267 Linekong Interactive Group Co., Ltd.:O 71.95 85.73 85.73 93.05 history
1278 0258 TOMSON GROUP LIMITED:O 71.91 82.56 82.71 24.11 history
1279 0406 YAU LEE HOLDINGS LIMITED:O 71.90 80.88 81.49 63.48 history
1280 2618 JD Logistics, Inc.:O 71.86 84.23 84.23 20.22 history
1281 2133 Greenway Mining Group Limited:O 71.84 85.17 85.18 79.97 history
1282 2136 Lifestyle China Group Limited:O 71.81 82.62 82.62 76.75 history
1283 0149 China Agri-Products Exchange Limited:O 71.80 81.04 81.05 46.60 history
1284 0011 HANG SENG BANK, LIMITED:O 71.79 82.69 82.87 32.73 history
1285 1231 Newton Resources Ltd:O 71.76 94.17 94.17 97.99 history
1286 1194 Bay Area Gold Group Limited:O 71.76 85.44 85.44 95.91 history
1287 1772 GANFENG LITHIUM GROUP CO., LTD.:H 71.74 85.61 85.61 100.00 history
1288 8420 Nexion Technologies Limited:O 71.72 88.59 88.59 97.92 history
1289 1126 DREAM INTERNATIONAL LIMITED (HK):O 71.68 90.02 90.07 32.63 history
1290 1107 MODERN LAND (CHINA) CO., LIMITED:O 71.68 87.47 87.48 33.84 history
1291 8501 Sanbase Corporation Limited:O 71.66 88.98 88.98 17.58 history
1292 0709 GIORDANO INTERNATIONAL LIMITED:O 71.63 82.35 83.10 97.40 history
1293 2221 New Concepts Holdings Limited:O 71.63 84.37 84.37 90.70 history
1294 6806 Shenwan Hongyuan Group Co., Ltd.:H 71.61 91.89 91.89 99.99 history
1295 1110 Kingworld Medicines Group Limited:O 71.61 82.17 82.17 42.41 history
1296 2005 SSY Group Limited (KY):O 71.54 91.06 91.06 95.38 history
1297 1224 C C Land Holdings Limited:O 71.54 87.43 95.50 99.93 history
1298 0202 EverChina Int'l Holdings Company Limited:O 71.51 84.65 84.66 68.31 history
1299 1653 MOS House Group Limited:O 71.50 81.68 81.69 57.12 history
1300 0449 Chigo Holding Limited:O 71.49 80.72 80.72 99.96 history
1301 3623 China Success Finance Group Holdings Limited:O 71.46 84.18 84.18 89.84 history
1302 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.46 83.65 83.71 43.06 history
1303 1900 China ITS (Holdings) Co., Ltd.:O 71.45 84.77 84.79 98.20 history
1304 1823 Huayu Expressway Group Limited:O 71.41 85.62 85.62 24.43 history
1305 1052 Yuexiu Transport Infrastructure Limited:O 71.39 84.16 84.32 59.33 history
1306 0863 OSL Group Limited (KY):O 71.37 82.92 82.93 81.96 history
1307 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 71.36 83.54 83.54 99.89 history
1308 1211 BYD COMPANY LIMITED:H 71.34 80.76 80.77 78.47 history
1309 6822 King's Flair International (Holdings) Limited:O 71.30 83.88 85.01 24.96 history
1310 2869 Greentown Service Group Co. Ltd.:O 71.29 94.24 94.24 100.00 history
1311 0002 CLP HOLDINGS LIMITED:O 71.26 81.73 81.91 54.88 history
1312 0511 TELEVISION BROADCASTS LIMITED:O 71.25 83.14 83.18 73.50 history
1313 3866 Bank of Qingdao Co., Ltd.:H 71.23 93.83 93.83 63.86 history
1314 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.22 85.46 85.57 1.16 history
1315 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.21 83.44 83.46 95.91 history
1316 3303 Jutal Offshore Oil Services Limited:O 71.19 81.71 81.72 58.65 history
1317 0073 ASIAN CITRUS HOLDINGS LIMITED:O 71.12 82.31 82.31 97.67 history
1318 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 71.12 86.17 86.18 97.06 history
1319 8328 Xinyi Electric Storage Holdings Limited:O 71.03 81.37 81.65 54.42 history
1320 0368 Superland Group Holdings Limited:O 71.00 89.33 89.33 23.68 history
1321 0434 Boyaa Interactive International Limited:O 70.98 82.09 82.12 99.96 history
1322 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 70.97 82.34 82.34 28.25 history
1323 0075 Y. T. REALTY GROUP LIMITED:O 70.92 89.89 91.67 98.60 history
1324 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 70.91 86.04 86.04 74.04 history
1325 6111 DaFa Properties Group Limited:O 70.91 90.35 90.35 60.26 history
1326 0902 HUA NENG POWER INTERNATIONAL, INC.:H 70.90 84.46 84.49 87.60 history
1327 1986 Tsaker New Energy Tech Co., Limited:O 70.87 81.56 81.62 99.99 history
1328 1943 King's Stone Holdings Group Limited:O 70.85 84.48 84.49 24.99 history
1329 0416 BANK OF JINZHOU CO., LTD.:H 70.83 92.28 92.28 42.34 history
1330 1215 Kai Yuan Holdings Limited:O 70.79 83.67 83.73 60.14 history
1331 0806 Value Partners Group Limited:O 70.79 84.21 86.74 99.15 history
1332 0585 Imagi International Holdings Limited:O 70.76 85.05 85.06 82.94 history
1333 0574 Pa Shun International Holdings Limited:O 70.75 78.45 78.47 99.28 history
1334 2000 SIM TECHNOLOGY GROUP LIMITED:O 70.74 78.41 78.62 50.00 history
1335 6677 Sino-Ocean Service Holding Limited:O 70.72 91.96 91.96 25.45 history
1336 8151 Bao Shen Holdings Limited:O 70.72 83.62 83.62 50.38 history
1337 9998 Kwan Yong Holdings Limited:O 70.71 87.09 87.10 25.00 history
1338 0933 Viva Goods Company Limited:O 70.68 84.79 84.83 70.67 history
1339 0106 Landsea Green Management Limited:O 70.67 89.68 89.68 55.26 history
1340 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 70.67 85.36 85.78 41.45 history
1341 8176 SuperRobotics Holdings Limited (BM):O 70.65 91.94 91.94 54.23 history
1342 8607 Narnia (Hong Kong) Group Company Limited:O 70.64 84.73 84.73 40.89 history
1343 1458 Zhou Hei Ya International Holdings Company Limited:O 70.64 90.43 90.43 86.01 history
1344 1769 Scholar Education Group:O 70.63 85.82 85.82 99.72 history
1345 2356 DAH SING BANKING GROUP LIMITED:O 70.61 81.36 81.52 24.90 history
1346 1776 GF Securities Co., Ltd.:H 70.60 87.63 87.63 99.90 history
1347 3690 Meituan:B 70.60 91.68 92.81 95.06 history
1348 0401 Wanjia Group Holdings Limited:O 70.57 80.50 80.50 77.80 history
1349 3989 Capital Environment Holdings Limited:O 70.56 79.21 79.29 65.32 history
1350 8296 Sino-Life Group Limited:O 70.54 80.27 80.30 99.93 history
1351 3316 Binjiang Service Group Co. Ltd.:O 70.49 83.39 83.39 40.53 history
1352 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.45 86.42 86.60 41.58 history
1353 1250 Shandong Hi-Speed New Energy Group Limited:O 70.44 80.73 80.73 60.41 history
1354 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.42 86.64 86.74 75.94 history
1355 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.42 84.24 85.56 7.59 history
1356 1455 Fourace Industries Group Holdings Limited:O 70.42 80.18 80.18 25.00 history
1357 8490 Niche-Tech Semiconductor Materials Limited (KY):O 70.40 81.84 82.77 27.70 history
1358 2117 Datang Group Holdings Limited:O 70.40 91.71 91.71 43.67 history
1359 2399 China Anchu Energy Storage Group Limited:O 70.40 81.37 81.37 99.18 history
1360 1580 DA SEN HOLDINGS GROUP LIMITED:O 70.40 90.30 90.31 82.62 history
1361 0817 China Jinmao Holdings Group Limited:O 70.38 90.26 90.27 73.43 history
1362 1478 Q Technology (Group) Company Limited:O 70.36 84.37 84.37 46.02 history
1363 2142 HBM Holdings Limited (KY):O 70.35 88.00 88.00 55.89 history
1364 8516 Grand Talents Group Holdings Limited:O 70.32 86.54 86.54 100.00 history
1365 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 70.27 86.00 86.12 53.10 history
1366 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.24 80.81 80.85 27.85 history
1367 1753 Duiba Group Limited:O 70.24 82.35 82.37 97.91 history
1368 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.23 83.59 83.92 27.76 history
1369 8161 MediNet Group Limited (KY):O 70.19 81.04 81.04 43.74 history
1370 1156 CHINA NEW ENERGY LIMITED (JE):O 70.18 86.56 86.56 81.17 history
1371 8073 China Shuifa Singyes New Materials Holdings Limited:O 70.17 86.25 86.25 23.06 history
1372 0591 China High Precision Automation Group Limited:O 70.12 81.08 81.10 95.07 history
1373 0164 China Baoli Technologies Holdings Limited:O 70.12 81.36 81.36 99.70 history
1374 0241 Alibaba Health Information Technology Limited:O 70.09 87.95 87.95 39.92 history
1375 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.09 89.30 89.30 30.27 history
1376 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.07 85.58 85.65 60.04 history
1377 8482 WAN LEADER INTERNATIONAL LIMITED:O 70.06 79.78 79.78 66.71 history
1378 1555 MIE Holdings Corporation:O 70.06 85.21 85.21 99.95 history
1379 2139 Bank of Gansu Co., Ltd.:H 70.06 91.00 91.00 64.66 history
1380 3990 Midea Real Estate Holding Limited:O 70.05 95.07 95.08 83.48 history
1381 0975 Mongolian Mining Corporation:O 70.04 83.53 83.53 92.52 history
1382 2552 Hua Medicine:O 70.03 86.50 86.51 83.28 history
1383 3368 Parkson Retail Group Limited:O 70.03 84.05 84.16 64.22 history
1384 3678 Soho Holly Futures Co., Ltd.:H 69.99 81.94 81.94 93.89 history
1385 2899 ZIJIN MINING GROUP CO., LTD.:H 69.98 82.19 82.21 99.71 history
1386 1878 SOUTHGOBI RESOURCES LTD.:O 69.98 82.01 82.04 96.84 history
1387 0371 Beijing Enterprises Water Group Limited:O 69.97 85.37 85.39 58.86 history
1388 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.97 81.59 81.77 50.58 history
1389 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.95 85.97 88.27 60.89 history
1390 1124 COASTAL GREENLAND LIMITED:O 69.94 81.23 81.25 99.43 history
1391 0451 GCL New Energy Holdings Limited:O 69.90 80.54 80.54 99.96 history
1392 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.90 85.23 85.23 99.99 history
1393 0925 Beijing Properties (Holdings) Limited:O 69.89 81.10 81.13 62.78 history
1394 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 69.88 78.88 78.93 98.93 history
1395 0605 China Financial Services Holdings Limited:O 69.88 83.66 83.67 90.17 history
1396 1657 SG Group Holdings Limited:O 69.88 85.11 85.11 24.66 history
1397 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 69.85 86.54 86.54 99.99 history
1398 0533 GOLDLION HOLDINGS LIMITED:O 69.82 81.37 84.42 25.94 history
1399 9963 Transtech Optelecom Science Holdings Limited:O 69.82 81.23 81.23 16.54 history
1400 0851 Sheng Yuan Holdings Limited:O 69.81 83.96 83.97 70.37 history
1401 0650 Productive Technologies Company Limited (BM):O 69.79 89.79 89.79 25.26 history
1402 8030 Fengyinhe Holdings Limited:O 69.79 82.11 82.11 78.53 history
1403 0475 Central Development Holdings Limited:O 69.79 83.05 83.06 28.32 history
1404 0358 Jiangxi Copper Company Limited:H 69.79 79.61 79.65 99.59 history
1405 0982 Huafa Property Services Group Company Limited:O 69.77 83.36 83.37 91.43 history
1406 2696 Shanghai Henlius Biotech, Inc.:H 69.76 84.09 84.09 96.26 history
1407 2295 Maxicity Holdings Limited:O 69.76 83.78 83.78 25.00 history
1408 0921 Hisense Home Appliances Group Co., Ltd.:H 69.73 89.23 89.23 99.57 history
1409 0376 Yunfeng Financial Group Limited:O 69.73 87.12 87.14 43.61 history
1410 1106 Ming Lam Holdings Limited:O 69.73 83.68 83.68 90.64 history
1411 1839 CIMC Vehicles (Group) Co., Ltd.:H 69.71 88.27 88.27 46.98 history
1412 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.71 83.04 83.10 90.87 history
1413 0572 Future World Holdings Limited:O 69.69 79.68 79.71 87.21 history
1414 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 69.69 82.23 82.23 25.89 history
1415 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.67 81.31 81.31 42.96 history
1416 0353 Energy International Investments Holdings Limited:O 69.67 80.64 80.64 74.33 history
1417 6185 CanSino Biologics Inc.:H 69.66 86.32 86.32 73.92 history
1418 8462 Omnibridge Holdings Limited:O 69.62 82.22 82.22 98.61 history
1419 2161 JBM (Healthcare) Limited:O 69.61 80.09 80.10 25.42 history
1420 1888 Kingboard Laminates Holdings Limited:O 69.61 85.37 85.39 34.40 history
1421 1678 China Creative Global Holdings Limited:O 69.61 82.19 82.19 99.98 history
1422 1448 Fu Shou Yuan International Group Limited:O 69.60 88.94 88.94 99.96 history
1423 8437 RMH Holdings Limited:O 69.52 84.02 84.04 98.65 history
1424 1842 Grown Up Group Investment Holdings Limited:O 69.50 81.33 81.33 27.23 history
1425 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.49 82.40 83.61 98.49 history
1426 2448 Space Group Holdings Limited:O 69.47 86.01 86.01 73.30 history
1427 1689 Huaxi Holdings Company Limited:O 69.44 88.55 88.55 31.21 history
1428 1686 SUNEVISION HOLDINGS LTD.:O 69.44 80.06 80.41 23.49 history
1429 1587 Shineroad International Holdings Limited:O 69.42 80.09 80.09 24.99 history
1430 8136 IMS Group Holdings Limited:O 69.40 83.76 83.76 24.99 history
1431 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.39 81.30 81.65 25.70 history
1432 0123 Yuexiu Property Company Limited:O 69.39 82.94 83.08 66.03 history
1433 1428 Bright Smart Securities & Commodities Group Limited:O 69.39 79.39 79.78 46.89 history
1434 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 69.39 79.38 79.40 98.50 history
1435 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.38 91.64 91.73 74.06 history
1436 3933 United Laboratories International Holdings Limited (The):O 69.37 86.69 86.69 51.15 history
1437 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 69.36 78.42 78.48 81.76 history
1438 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 69.35 77.74 77.77 99.28 history
1439 2123 Golden Shield Holdings (Industrial) Limited:O 69.35 82.26 82.26 98.90 history
1440 6999 Leading Holdings Group Limited:O 69.33 91.54 91.54 30.62 history
1441 8118 Bortex Global Limited:O 69.29 82.63 82.63 43.00 history
1442 2223 Casablanca Group Limited (KY):O 69.27 82.88 82.93 49.52 history
1443 1733 E-Commodities Holdings Limited:O 69.25 79.83 79.85 98.71 history
1444 2098 Zall Smart Commerce Group Ltd.:O 69.24 85.46 85.46 94.72 history
1445 3908 China International Capital Corporation Limited:H 69.23 92.02 92.02 99.96 history
1446 8179 Palinda Group Holdings Limited:O 69.22 77.14 77.15 39.32 history
1447 1270 Langham Hospitality Investments Limited:O 69.21 78.93 79.50 34.03 history
1448 0101 HANG LUNG PROPERTIES LIMITED:O 69.20 92.81 92.82 63.17 history
1449 0883 CNOOC LIMITED:O 69.16 82.29 82.32 35.42 history
1450 6877 Top Eminent Healthcare Group Limited:O 69.15 78.97 78.98 26.20 history
1451 0722 UMP Healthcare Holdings Limited:O 69.13 84.94 84.95 47.86 history
1452 0070 Rich Goldman Holdings Limited:O 69.11 79.35 79.39 44.64 history
1453 0865 Jiande International Holdings Limited:O 69.10 83.41 83.42 38.99 history
1454 1963 Bank of Chongqing Co., Ltd.:H 69.09 87.40 87.41 74.30 history
1455 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 69.04 92.11 92.11 38.18 history
1456 8500 Icon Culture Global Company Limited:O 69.02 80.15 80.15 25.00 history
1457 0273 MASON GROUP HOLDINGS LIMITED:O 69.00 91.44 91.44 99.97 history
1458 0755 DevGreat Group Limited:O 68.99 81.84 81.86 99.92 history
1459 1476 HENGTAI SECURITIES CO., LTD:H 68.93 89.41 89.41 99.99 history
1460 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.88 80.44 80.54 42.69 history
1461 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.88 82.45 82.55 63.44 history
1462 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.87 79.33 79.35 52.71 history
1463 6182 Twintek Investment Holdings Limited:O 68.84 81.99 81.99 24.99 history
1464 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 68.84 81.39 86.64 46.25 history
1465 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.83 80.11 80.11 98.05 history
1466 0400 Ingdan, Inc.:O 68.81 84.03 84.04 99.97 history
1467 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 68.81 82.84 82.84 99.12 history
1468 8149 Altus Holdings Limited (KY):O 68.78 84.32 84.36 22.04 history
1469 1260 Wonderful Sky Financial Group Holdings Limited:O 68.77 83.05 83.06 34.78 history
1470 6899 Ourgame International Holdings Limited:O 68.75 90.51 90.52 69.64 history
1471 1388 Embry Holdings Limited:O 68.73 80.54 80.61 26.65 history
1472 2623 Add New Energy Investment Holdings Group Limited:O 68.71 89.38 89.38 61.87 history
1473 1200 Midland Holdings Limited (BM):O 68.70 80.98 81.42 65.41 history
1474 8353 ANACLE SYSTEMS LIMITED:O 68.67 94.15 94.15 43.30 history
1475 1337 Razer Inc.:O 68.65 85.18 85.18 99.83 history
1476 6998 Genor Biopharma Holdings Limited:O 68.62 81.78 81.78 66.09 history
1477 9995 RemeGen Co., Ltd.:H 68.61 85.17 85.17 52.73 history
1478 1745 Lvji Technology Holdings Inc.:O 68.59 86.50 86.50 59.78 history
1479 0552 China Communications Services Corporation Limited:H 68.59 80.59 80.63 99.63 history
1480 3329 BOCOM International Holdings Company Limited:O 68.58 81.31 81.40 25.97 history
1481 3300 CHINA GLASS HOLDINGS LIMITED:O 68.58 78.12 78.14 76.97 history
1482 0979 Green Energy Group Limited:O 68.58 78.52 78.53 63.15 history
1483 2238 Guangzhou Automobile Group Co., Ltd.:H 68.55 82.11 82.12 99.89 history
1484 1661 China Frontier Technology Group:O 68.55 77.43 77.43 98.87 history
1485 0064 GET NICE HOLDINGS LIMITED:O 68.53 76.33 76.49 68.65 history
1486 8137 Honbridge Holdings Limited:O 68.52 79.69 79.71 74.26 history
1487 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 68.51 82.43 82.73 49.08 history
1488 0285 BYD Electronic (International) Company Limited:O 68.49 83.19 83.19 34.22 history
1489 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.47 77.68 78.19 49.87 history
1490 2358 Jiu Rong Holdings Limited:O 68.44 86.20 86.20 95.92 history
1491 1822 China Wood International Holding Co., Limited:O 68.43 78.91 78.91 78.83 history
1492 1810 Xiaomi Corporation:B 68.43 85.71 85.71 99.54 history
1493 1992 Fosun Tourism Group:O 68.41 89.76 89.76 21.04 history
1494 0171 Silver Grant International Holdings Group Limited:O 68.40 81.16 81.23 99.29 history
1495 0831 CONVENIENCE RETAIL ASIA LIMITED:O 68.40 83.40 83.40 55.94 history
1496 1142 E&P Global Holdings Limited:O 68.39 81.45 81.48 26.83 history
1497 1636 China Metal Resources Utilization Limited:O 68.38 80.19 80.19 61.36 history
1498 1315 Green Economy Development Limited:O 68.38 83.27 83.28 75.35 history
1499 6898 China Aluminum Cans Holdings Limited:O 68.35 83.44 83.44 50.92 history
1500 6896 Golden Throat Holdings Group Company Limited:O 68.32 85.10 85.10 52.20 history
1501 1146 Huicheng International Holdings Limited:O 68.31 87.95 87.95 80.32 history
1502 1715 AI Health Technology Limited:O 68.31 86.34 86.34 47.14 history
1503 0670 China Eastern Airlines Corporation Limited:H 68.30 84.68 87.22 90.81 history
1504 4335 Intel Corporation:O 68.30 85.45 86.31 0.00 history
1505 0887 Emperor Watch & Jewellery Limited:O 68.28 82.94 82.98 52.66 history
1506 8017 TradeGo FinTech Limited:O 68.25 84.70 84.70 59.13 history
1507 1481 Smart Globe Holdings Limited:O 68.25 79.17 79.17 24.99 history
1508 1777 Fantasia Holdings Group Co., Limited:O 68.25 84.44 84.45 43.01 history
1509 1813 KWG Group Holdings Limited:O 68.24 88.99 89.00 48.07 history
1510 0853 MicroPort Scientific Corporation:O 68.22 88.40 88.40 89.74 history
1511 0062 Transport International Holdings Limited:O 68.21 81.51 81.97 45.39 history
1512 1201 Tesson Holdings Limited:O 68.20 79.36 79.36 60.22 history
1513 0512 Grand Pharmaceutical Group Limited:O 68.20 83.97 83.97 95.90 history
1514 8427 WS-SK Target Group Limited:O 68.19 81.01 81.01 99.99 history
1515 0302 CMGE Technology Group Limited:O 68.15 85.54 85.54 98.83 history
1516 2158 Yidu Tech Inc.:O 68.14 82.36 82.36 21.98 history
1517 1130 China Environmental Resources Group Limited:O 68.12 79.18 79.18 99.66 history
1518 1977 ANALOGUE HOLDINGS LIMITED:O 68.09 83.88 86.86 36.21 history
1519 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 68.08 81.21 85.21 99.93 history
1520 1234 China Lilang Limited:O 68.07 83.30 83.34 37.86 history
1521 8535 Vistar Holdings Limited:O 68.05 82.42 82.42 24.99 history
1522 1055 China Southern Airlines Company Limited:H 68.03 83.12 83.13 40.94 history
1523 0439 KuangChi Science Limited:O 67.97 81.82 81.82 96.02 history
1524 0656 FOSUN INTERNATIONAL LIMITED:O 67.92 89.19 89.20 60.73 history
1525 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.92 78.23 78.59 55.39 history
1526 0095 LVGEM (China) Real Estate Investment Company Limited:O 67.89 90.29 90.30 97.82 history
1527 0628 Tong Tong AI Social Group Limited:O 67.87 78.66 78.67 34.94 history
1528 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.83 81.53 81.60 82.74 history
1529 0919 Modern Healthcare Technology Holdings Limited (KY):O 67.83 79.31 79.37 43.46 history
1530 8071 China Netcom Technology Holdings Limited:O 67.79 76.67 76.67 99.98 history
1531 8383 Linocraft Holdings Limited:O 67.76 81.32 81.32 48.98 history
1532 8450 EDICO Holdings Limited:O 67.75 78.56 78.57 44.94 history
1533 1002 V.S. INTERNATIONAL GROUP LIMITED:O 67.73 85.38 85.38 52.85 history
1534 2022 Digital Hollywood Interactive Limited:O 67.72 82.77 82.77 54.42 history
1535 0810 China Castson 81 Finance Company Limited (BM):O 67.69 79.67 79.69 96.71 history
1536 0871 China Dredging Environment Protection Holdings Limited:O 67.69 78.91 78.94 47.36 history
1537 1101 China Huarong Energy Company Limited:O 67.68 78.92 78.96 76.67 history
1538 0229 RAYMOND INDUSTRIAL LIMITED:O 67.64 78.25 82.66 54.25 history
1539 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.63 81.67 81.71 83.27 history
1540 0210 Daphne International Holdings Limited:O 67.61 78.91 78.97 75.26 history
1541 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 67.59 80.80 80.82 88.90 history
1542 1247 Miko International Holdings Limited:O 67.50 82.79 82.81 99.93 history
1543 3699 Everbright Grand China Assets Limited:O 67.49 84.84 84.87 28.73 history
1544 1036 Vanke Overseas Investment Holding Company Limited:O 67.49 77.62 77.70 24.23 history
1545 8307 Medicskin Holdings Limited:O 67.46 87.97 87.98 37.28 history
1546 1140 Wealthink AI-Innovation Capital Limited (KY):O 67.46 85.76 85.76 82.24 history
1547 0521 CWT International Limited:O 67.44 81.36 81.43 90.10 history
1548 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.44 81.71 81.71 100.00 history
1549 8371 Taste•Gourmet Group Limited:O 67.43 90.32 90.32 25.09 history
1550 0491 Emperor Culture Group Limited:O 67.40 75.95 76.70 42.21 history
1551 1728 China ZhengTong Auto Services Holdings Limited:O 67.40 76.87 76.91 89.33 history
1552 6601 Cheerwin Group Limited:O 67.38 83.31 83.32 28.74 history
1553 1159 Smart Digital Technology Group Limited:O 67.33 80.99 80.99 80.55 history
1554 3328 Bank of Communications Co., Ltd.:H 67.30 84.70 91.92 42.78 history
1555 8257 Genes Tech Group Holdings Company Limited:O 67.28 80.42 80.42 24.94 history
1556 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 67.23 78.92 79.02 99.49 history
1557 0983 SOCAM Development Limited:O 67.21 77.61 77.97 65.30 history
1558 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 67.20 76.09 76.15 28.45 history
1559 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 67.17 79.57 79.90 26.22 history
1560 1011 China NT Pharma Group Company Limited:O 67.17 77.15 77.18 99.97 history
1561 0147 International Business Settlement Holdings Limited:O 67.15 85.53 85.54 28.69 history
1562 3399 Guangdong Yueyun Transportation Company Limited:H 67.15 81.15 81.32 98.01 history
1563 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.13 80.16 80.22 99.48 history
1564 1901 Feiyang International Holdings Group Limited:O 67.12 89.25 89.25 25.92 history
1565 0698 TONGDA GROUP HOLDINGS LIMITED:O 67.10 78.63 78.64 90.64 history
1566 3992 Creative Enterprise Holdings Limited:O 67.10 82.66 82.66 24.68 history
1567 8220 Bingo Group Holdings Limited:O 67.06 76.49 76.49 95.49 history
1568 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 67.05 85.35 85.36 42.77 history
1569 2393 Yestar Healthcare Holdings Company Limited:O 67.02 87.36 87.38 77.35 history
1570 1447 SFK Construction Holdings Limited:O 66.94 85.31 85.43 27.90 history
1571 6865 Flat Glass Group Co., Ltd.:H 66.85 86.62 86.62 99.99 history
1572 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 66.85 83.93 83.93 94.02 history
1573 0165 CHINA EVERBRIGHT LIMITED (HK):O 66.82 82.22 82.30 49.70 history
1574 8295 Kingwisoft Technology Group Company Limited (KY):O 66.80 80.91 80.91 30.37 history
1575 0622 Oshidori International Holdings Limited:O 66.75 82.67 82.71 93.23 history
1576 3363 Zhengye International Holdings Company Limited:O 66.64 82.59 82.60 24.97 history
1577 1336 New China Life Insurance Company Ltd.:H 66.59 82.13 82.13 99.92 history
1578 8250 Du Du Holdings Limited (KY):O 66.58 85.63 85.63 99.94 history
1579 1208 MMG Limited (HK):O 66.56 82.39 82.40 34.25 history
1580 8018 Finsoft Financial Investment Holdings Limited:O 66.50 81.25 81.25 99.82 history
1581 0861 DIGITAL CHINA HOLDINGS LIMITED:O 66.49 85.08 85.13 99.84 history
1582 1443 Fulum Group Holdings Limited:O 66.48 82.88 83.01 24.95 history
1583 0768 UBA INVESTMENTS LIMITED:O 66.39 77.49 77.50 45.33 history
1584 0894 Man Yue Technology Holdings Limited:O 66.30 76.97 76.98 70.73 history
1585 0431 Greater China Financial Holdings Limited:O 66.29 81.94 81.94 86.97 history
1586 3626 Hang Sang (Siu Po) International Holding Company Limited:O 66.18 79.41 79.53 24.98 history
1587 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.16 80.16 80.16 71.23 history
1588 1958 BAIC Motor Corporation Limited:H 66.13 80.87 80.91 69.43 history
1589 1076 Imperial Pacific International Holdings Limited:O 66.12 81.32 81.32 99.99 history
1590 8347 F8 Enterprises (Holdings) Group Limited:O 66.10 81.04 81.04 85.42 history
1591 0548 Shenzhen Expressway Corporation Limited:H 66.06 82.89 82.92 97.62 history
1592 2051 Vala Inc. (KY):O 66.04 81.89 81.89 95.72 history
1593 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.04 86.50 86.51 50.57 history
1594 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 66.02 75.73 75.74 96.98 history
1595 0837 Carpenter Tan Holdings Limited:O 66.00 83.30 83.64 32.53 history
1596 8423 Chi Ho Development Holdings Limited:O 65.97 79.66 79.66 33.37 history
1597 1515 China Resources Medical Holdings Company Limited:O 65.95 81.12 81.13 64.27 history
1598 8147 Millennium Pacific Group Holdings Limited:O 65.91 81.22 81.22 99.93 history
1599 0390 CHINA RAILWAY GROUP LIMITED:H 65.83 78.21 78.28 99.19 history
1600 9993 Radiance Holdings (Group) Company Limited:O 65.82 86.90 86.90 15.95 history
1601 8215 First Credit Finance Group Limited:O 65.81 75.16 75.18 47.34 history
1602 8293 SingAsia Holdings Limited:O 65.78 74.95 74.95 83.20 history
1603 2131 Netjoy Holdings Limited:O 65.78 83.38 83.38 40.84 history
1604 2189 Kato (Hong Kong) Holdings Limited:O 65.78 86.43 86.44 36.50 history
1605 1226 China Investment and Finance Group Limited (KY):O 65.74 87.75 87.75 99.72 history
1606 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.71 75.98 76.01 87.31 history
1607 1339 People's Insurance Company (Group) of China Limited (The):H 65.69 82.98 84.04 99.71 history
1608 9668 CHINA BOHAI BANK CO., LTD.:H 65.68 88.88 88.88 53.41 history
1609 1153 Jiayuan Services Holdings Limited:O 65.67 90.81 90.81 30.11 history
1610 0728 CHINA TELECOM CORPORATION LIMITED:H 65.66 79.41 79.44 99.79 history
1611 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 65.65 84.78 84.86 34.11 history
1612 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 65.63 76.41 76.49 42.57 history
1613 1069 China Health Technology Group Holding Company Limited:O 65.63 77.41 77.41 98.18 history
1614 0132 Hing Yip Holdings Limited (BM):O 65.63 78.65 78.75 21.55 history
1615 2132 Landrich Holding Limited:O 65.62 79.24 79.24 24.88 history
1616 0941 China Mobile Limited (HK):O 65.60 80.99 81.03 27.02 history
1617 8178 China Information Technology Development Limited:O 65.55 77.82 77.83 92.42 history
1618 1786 CRCC High-Tech Equipment Corporation Limited:H 65.53 74.88 75.08 99.89 history
1619 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 65.52 76.61 77.05 71.58 history
1620 1086 Goodbaby International Holdings Limited:O 65.47 78.93 78.93 52.26 history
1621 0166 New Times Corporation Limited (BM):O 65.46 78.70 78.74 36.13 history
1622 0757 Solargiga Energy Holdings Limited:O 65.40 76.26 76.28 81.71 history
1623 8448 Universe Printshop Holdings Limited:O 65.39 77.09 77.09 63.40 history
1624 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.36 75.69 75.74 99.64 history
1625 1597 China Nature Energy Technology Holdings Limited:O 65.32 80.22 80.22 21.12 history
1626 0195 Greentech Technology International Limited:O 65.32 75.73 75.74 74.22 history
1627 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 65.28 77.39 77.45 41.47 history
1628 2346 Universal Star (Holdings) Limited:O 65.26 78.61 78.61 95.76 history
1629 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 65.24 76.97 77.05 93.85 history
1630 0767 Zhong Ji Longevity Science Group Limited:O 65.23 81.40 81.42 62.41 history
1631 3628 RENHENG Enterprise Holdings Limited:O 65.21 82.28 82.28 25.37 history
1632 6158 Zhenro Properties Group Limited:O 65.20 86.87 86.87 96.33 history
1633 1041 Lamtex Holdings Limited:O 65.20 78.04 78.04 99.94 history
1634 2195 Unity Enterprise Holdings Limited:O 65.20 81.13 81.14 25.00 history
1635 2282 MGM China Holdings Limited:O 65.19 84.24 84.25 21.50 history
1636 8079 Wisdomcome Group Holdings Limited:O 65.17 79.69 79.71 88.11 history
1637 0052 FAIRWOOD HOLDINGS LIMITED:O 65.12 76.82 77.66 59.62 history
1638 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 65.10 82.98 84.08 25.59 history
1639 0211 STYLAND HOLDINGS LIMITED:O 65.09 79.13 79.15 97.64 history
1640 3900 Greentown China Holdings Limited:O 65.02 85.26 85.26 78.75 history
1641 1638 Kaisa Group Holdings Ltd.:O 64.98 84.74 84.74 90.69 history
1642 1460 ICO Group Limited:O 64.94 82.31 82.31 82.50 history
1643 1966 China SCE Group Holdings Limited:O 64.93 88.64 88.64 97.00 history
1644 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.90 79.06 79.11 36.00 history
1645 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 64.88 78.81 78.86 99.95 history
1646 1916 JIANGXI BANK CO., LTD.:H 64.86 89.92 89.92 99.98 history
1647 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 64.84 85.52 87.75 52.59 history
1648 0932 Shunten International (Holdings) Limited:O 64.83 77.81 77.81 96.86 history
1649 0242 SHUN TAK HOLDINGS LIMITED:O 64.79 77.82 77.88 76.04 history
1650 1351 Bright Future Technology Holdings Limited:O 64.77 81.67 81.67 26.61 history
1651 0240 BUILD KING HOLDINGS LIMITED:O 64.77 77.13 77.40 45.94 history
1652 1235 Travel Expert (Asia) Enterprises Limited:O 64.76 78.74 78.77 26.71 history
1653 0005 HSBC HOLDINGS PLC:O 64.75 77.99 78.18 48.73 history
1654 1812 Shandong Chenming Paper Holdings Limited:H 64.74 77.62 77.62 99.74 history
1655 1793 Wecon Holdings Limited:O 64.74 77.57 77.63 24.89 history
1656 2788 Yorkey Optical International (Cayman) Ltd.:O 64.73 79.48 81.12 57.78 history
1657 1419 Human Health Holdings Limited:O 64.71 83.96 83.98 27.91 history
1658 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 64.70 84.72 84.74 73.83 history
1659 2014 Ozner Water International Holding Limited:O 64.66 84.33 84.33 84.29 history
1660 0307 Up Energy Development Group Limited:O 64.65 76.23 76.24 88.42 history
1661 3800 GCL Technology Holdings Limited (KY):O 64.56 77.97 77.97 99.97 history
1662 0348 China Healthwise Holdings Limited:O 64.56 77.66 77.66 99.60 history
1663 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.56 77.30 77.31 48.27 history
1664 1332 Touyun Biotech Group Limited:O 64.53 82.98 82.98 76.80 history
1665 8405 Hang Chi Holdings Limited:O 64.51 80.93 80.93 24.70 history
1666 0578 Rosan Resources Holdings Limited:O 64.49 79.49 79.49 63.87 history
1667 0923 Integrated Waste Solutions Group Holdings Limited:O 64.48 72.99 73.71 45.56 history
1668 0396 Hing Lee (HK) Holdings Limited:O 64.48 84.15 84.16 34.04 history
1669 0580 Sun.King Technology Group Limited:O 64.46 75.86 75.87 87.62 history
1670 8526 Wing Fung Group Asia Limited:O 64.44 73.97 73.97 48.97 history
1671 2366 SMI Culture & Travel Group Holdings Limited:O 64.44 80.99 81.03 63.38 history
1672 2360 Best Mart 360 Holdings Limited:O 64.43 84.26 84.27 25.00 history
1673 8311 Perfect Optronics Limited:O 64.39 81.34 81.34 39.14 history
1674 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.39 82.31 82.36 83.19 history
1675 0065 Grand Ocean Advanced Resources Company Limited:O 64.37 76.23 76.24 26.33 history
1676 1027 China Jicheng Holdings Limited:O 64.36 79.93 79.94 58.74 history
1677 0872 Titan Invo Technology Limited:O 64.35 76.09 76.09 72.34 history
1678 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 64.32 77.47 77.81 45.21 history
1679 1775 BExcellent Group Holdings Limited:O 64.31 76.26 76.32 24.93 history
1680 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.24 75.51 75.52 92.31 history
1681 0347 Angang Steel Company Limited:H 64.24 74.46 74.60 99.06 history
1682 1492 China YouYuan Dairy Holdings Company Limited:O 64.16 82.85 82.85 0.86 history
1683 1121 Golden Solar New Energy Technology Holdings Limited:O 64.06 80.21 80.21 60.32 history
1684 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 64.05 85.62 87.75 54.01 history
1685 1975 Sun Hing Printing Holdings Limited:O 63.98 76.38 77.20 24.24 history
1686 8620 Asia-express Logistics Holdings Limited:O 63.98 77.03 77.03 25.00 history
1687 0956 China Suntien Green Energy Corporation Limited:H 63.97 80.42 80.43 99.78 history
1688 8325 China Smartpay Group Holdings Limited:O 63.92 78.37 78.37 93.22 history
1689 1446 Hung Fook Tong Group Holdings Limited:O 63.92 76.63 76.65 39.27 history
1690 3344 GTI Holdings Limited (KY):O 63.87 73.70 73.70 99.14 history
1691 1683 Hope Life International Holdings Limited:O 63.87 76.13 76.13 97.74 history
1692 2120 Wenzhou Kangning Hospital Co., Ltd.:H 63.85 80.66 80.66 99.96 history
1693 2066 Shengjing Bank Co., Ltd.:H 63.85 95.57 95.57 65.81 history
1694 1891 Heng Hup Holdings Limited:O 63.81 78.85 78.85 29.75 history
1695 1122 QINGLING MOTORS CO. LTD:H 63.81 76.86 77.27 60.72 history
1696 0188 Sunwah Kingsway Capital Holdings Limited:O 63.79 76.00 76.07 50.33 history
1697 1102 Enviro Energy International Holdings Limited:O 63.79 77.26 77.28 99.73 history
1698 0357 Hainan Meilan International Airport Company Limited:H 63.77 82.12 82.13 99.79 history
1699 1815 Mount Everest Gold Group Company Limited (KY):O 63.77 77.05 77.05 52.54 history
1700 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.77 86.98 86.98 99.80 history
1701 0122 CROCODILE GARMENTS LIMITED:O 63.76 72.36 73.33 97.51 history
1702 0544 DAIDO GROUP LIMITED:O 63.75 76.27 76.30 88.83 history
1703 0387 LEEPORT (HOLDINGS) LIMITED:O 63.71 76.14 76.58 30.59 history
1704 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.70 80.92 80.92 36.88 history
1705 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.68 75.64 77.67 41.38 history
1706 0087 SWIRE PACIFIC LIMITED:B 63.67 76.95 77.65 25.09 history
1707 0588 Beijing North Star Company Limited:H 63.67 74.60 74.75 97.12 history
1708 1663 Sino Harbour Holdings Group Limited:O 63.66 86.23 86.23 51.83 history
1709 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.64 76.65 78.14 24.17 history
1710 1401 Future Machine Limited:O 63.62 84.74 84.74 23.14 history
1711 9939 Kintor Pharmaceutical Limited:O 63.62 82.91 82.91 89.15 history
1712 1582 CR Construction Group Holdings Limited:O 63.62 76.98 76.98 22.53 history
1713 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.56 79.21 79.22 80.89 history
1714 8206 Shentong Robot Education Group Company Limited:O 63.55 79.19 79.19 49.99 history
1715 8162 Loco Hong Kong Holdings Limited:O 63.53 80.15 80.15 86.83 history
1716 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 63.53 82.32 82.34 82.61 history
1717 1763 China Isotope & Radiation Corporation:H 63.51 81.92 81.93 99.95 history
1718 0495 PALADIN LIMITED (BM):O 63.51 75.26 77.16 25.25 history
1719 6881 China Galaxy Securities Co., Ltd.:H 63.50 78.02 78.06 99.92 history
1720 8320 Allied Sustainability and Environmental Consultants Group Limited:O 63.50 78.66 78.66 41.26 history
1721 8232 Classified Group (Holdings) Limited:O 63.49 75.46 75.46 99.34 history
1722 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 63.49 74.66 75.77 31.87 history
1723 1134 Kelfred Holdings Limited:O 63.46 76.82 77.79 62.00 history
1724 1054 STYLAND HOLDINGS LIMITED:Wrnt 63.39 78.19 78.21 97.68 history
1725 2013 Weimob Inc.:O 63.38 78.63 78.63 100.00 history
1726 8495 1957 & Co. (Hospitality) Limited:O 63.38 79.85 79.85 65.61 history
1727 1740 Values Cultural Investment Limited:O 63.38 77.88 77.88 46.65 history
1728 3718 Beijing Enterprises Urban Resources Group Limited:O 63.38 88.72 88.73 76.88 history
1729 2727 Shanghai Electric Group Company Limited:H 63.34 75.33 75.35 99.82 history
1730 1439 Mobile Internet (China) Holdings Limited:O 63.31 83.39 83.40 99.88 history
1731 1951 Jinxin Fertility Group Limited:O 63.26 84.11 84.11 87.05 history
1732 8088 8088 Investment Holdings Limited:O 63.22 78.10 78.24 69.06 history
1733 1338 BaWang International (Group) Holding Limited:O 63.20 75.48 75.70 50.56 history
1734 3913 KWG Living Group Holdings Limited:O 63.20 80.48 80.49 56.10 history
1735 1145 Courage Investment Group Limited:O 63.18 76.06 76.08 81.03 history
1736 8260 Yin He Holdings Limited:O 63.18 80.12 80.12 94.56 history
1737 8268 Smart City Development Holdings Limited (KY):O 63.14 78.86 78.88 99.83 history
1738 0080 China New Economy Fund Limited:O 63.13 80.76 80.77 99.02 history
1739 1065 Tianjin Capital Environmental Protection Group Company Limited:H 63.13 74.85 74.98 99.39 history
1740 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.13 76.91 76.92 70.45 history
1741 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.10 79.52 79.55 26.19 history
1742 1490 AI X Tech Inc.:O 63.06 79.99 80.00 30.95 history
1743 1508 China Reinsurance (Group) Corporation:H 63.03 81.64 81.86 99.78 history
1744 1222 WANG ON GROUP LIMITED:O 63.02 74.09 74.34 98.82 history
1745 0619 South China Financial Holdings Limited:O 62.98 72.91 73.60 66.22 history
1746 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.98 79.13 83.63 42.91 history
1747 8512 Hyfusin Group Holdings Limited:O 62.94 81.80 81.80 25.00 history
1748 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 62.91 75.14 75.16 75.33 history
1749 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.91 75.93 75.93 28.74 history
1750 6108 New Ray Medicine International Holding Limited:O 62.90 79.68 79.68 66.06 history
1751 3969 China Railway Signal & Communication Corporation Limited:H 62.90 85.96 85.97 99.95 history
1752 8171 China Trends Holdings Limited:O 62.87 79.24 79.24 99.66 history
1753 0860 Apollo Future Mobility Group Limited:O 62.84 75.57 75.57 80.96 history
1754 1808 Enterprise Development Holdings Limited (KY):O 62.83 75.98 76.04 88.47 history
1755 1690 Lap Kei Engineering (Holdings) Limited:O 62.82 76.72 78.95 62.34 history
1756 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 62.80 77.24 82.77 37.51 history
1757 0272 SHUI ON LAND LIMITED:O 62.79 83.72 83.82 81.97 history
1758 8270 China CBM Group Company Limited:O 62.79 78.19 78.19 53.19 history
1759 2336 Shuoao International Holdings Limited (KY):O 62.76 77.78 77.78 44.00 history
1760 8452 FY Financial (Shenzhen) Co., Ltd.:H 62.75 88.97 88.98 99.96 history
1761 8195 Legendary Education Group Limited:O 62.75 82.03 82.03 74.47 history
1762 6968 Ganglong China Property Group Limited:O 62.75 81.13 81.13 71.29 history
1763 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.73 78.44 78.45 98.39 history
1764 0857 PETROCHINA COMPANY LIMITED:H 62.70 77.92 78.00 99.04 history
1765 2006 Shanghai Jin Jiang Capital Company Limited:H 62.70 73.24 73.30 94.54 history
1766 1613 Synertone Communication Corporation:O 62.66 80.82 80.82 72.20 history
1767 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.65 77.56 77.56 99.81 history
1768 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.64 75.33 76.70 24.98 history
1769 1936 Ritamix Global Limited:O 62.63 78.07 78.07 32.49 history
1770 8333 Astrum Financial Holdings Limited:O 62.60 79.92 79.92 44.96 history
1771 1816 CGN Power Co., Ltd.:H 62.59 78.83 78.87 99.75 history
1772 1171 Yankuang Energy Group Company Limited:H 62.58 82.10 82.12 99.80 history
1773 1787 Shandong Gold Mining Co., Ltd.:H 62.56 78.59 78.60 99.97 history
1774 3988 BANK OF CHINA LIMITED:H 62.56 76.45 77.67 97.90 history
1775 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.56 81.13 81.17 39.64 history
1776 0959 Century Entertainment International Holdings Limited:O 62.56 77.54 77.72 79.42 history
1777 1363 CT Environmental Group Limited:O 62.54 81.76 81.77 98.66 history
1778 8210 DLC Asia Limited:O 62.53 77.25 77.33 43.89 history
1779 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.52 78.13 78.13 95.13 history
1780 8080 North Asia Strategic Holdings Limited:O 62.51 76.45 76.79 46.18 history
1781 2080 AUX International Holdings Limited:O 62.49 74.59 74.60 42.27 history
1782 2266 Lai Si Enterprise Holding Limited:O 62.49 77.96 78.01 24.99 history
1783 1412 Q P Group Holdings Limited:O 62.45 78.49 78.51 24.95 history
1784 2008 Phoenix Media Investment (Holdings) Limited:O 62.39 75.54 75.55 33.36 history
1785 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.37 76.58 76.70 97.71 history
1786 6882 EGL Holdings Company Limited:O 62.34 73.98 74.48 36.45 history
1787 3700 Inkeverse Group Limited:O 62.33 79.81 79.81 64.38 history
1788 8432 Bar Pacific Group Holdings Limited:O 62.29 76.85 76.88 45.80 history
1789 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.28 76.64 77.09 52.42 history
1790 1371 China Ecotourism Group Limited:O 62.27 76.08 76.10 79.51 history
1791 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.24 74.50 74.70 52.53 history
1792 8379 Prime Intelligence Solutions Group Limited:O 62.23 75.78 75.78 41.56 history
1793 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.22 76.05 80.56 27.36 history
1794 6928 TOMO Holdings Limited (KY):O 62.17 80.59 80.59 38.86 history
1795 0061 Green Leader Holdings Group Limited:O 62.15 78.25 78.25 99.33 history
1796 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.12 75.83 76.22 29.29 history
1797 2182 Tian Chang Group Holdings Ltd.:O 62.08 77.89 77.90 24.96 history
1798 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 62.07 74.60 74.76 44.05 history
1799 0328 ALCO HOLDINGS LIMITED (BM):O 62.06 78.68 83.94 39.13 history
1800 3899 CIMC Enric Holdings Limited:O 62.05 78.35 92.81 98.11 history
1801 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.05 75.02 75.11 98.49 history
1802 1971 Redsun Services Group Limited:O 62.04 77.30 77.30 31.32 history
1803 8612 World Super Holdings Limited:O 62.00 76.47 76.50 63.54 history
1804 3600 MODERN DENTAL GROUP LIMITED:O 61.96 76.60 76.96 45.23 history
1805 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 61.93 78.80 81.61 44.82 history
1806 8169 ECO-TEK HOLDINGS LIMITED:O 61.93 75.21 76.92 42.23 history
1807 0389 China Tontine Wines Group Limited:O 61.91 73.70 73.85 98.82 history
1808 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.90 81.78 81.80 96.92 history
1809 1486 C Cheng Holdings Limited:O 61.89 75.93 75.93 31.44 history
1810 0659 CTF Services Limited (BM):O 61.85 80.61 80.68 23.70 history
1811 8103 hmvod Limited:O 61.85 78.88 78.88 93.91 history
1812 1333 China Zhongwang Holdings Limited:O 61.84 80.01 80.06 28.32 history
1813 0641 CHTC Fong's International Company Limited:O 61.82 80.90 80.92 24.44 history
1814 0498 Blue River Holdings Limited:O 61.82 74.87 75.12 99.51 history
1815 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 61.80 73.29 73.81 44.93 history
1816 3993 CMOC Group Limited (CN):H 61.80 77.23 77.27 99.07 history
1817 0600 China Infrastructure Investment Limited:O 61.80 74.02 74.05 99.40 history
1818 6866 Zuoli Kechuang Micro-finance Company Limited:H 61.78 76.18 76.87 99.92 history
1819 8081 Hang Tai Yue Group Holdings Limited:O 61.76 80.22 80.22 99.98 history
1820 6622 Zhaoke Ophthalmology Limited:O 61.74 76.13 76.13 27.10 history
1821 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 61.73 82.20 83.22 45.94 history
1822 1573 Southern Energy Holdings Group Limited:O 61.71 73.16 73.17 99.73 history
1823 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 61.70 81.12 81.12 99.99 history
1824 8203 Kaisun Holdings Limited:O 61.67 74.07 74.08 68.96 history
1825 0274 Renaissance Asia Silk Road Group Limited:O 61.66 75.72 75.73 74.62 history
1826 1064 Zhong Hua International Holdings Limited:O 61.57 77.47 77.81 37.87 history
1827 1097 i-CABLE Communications Limited:O 61.56 73.79 74.02 54.40 history
1828 8472 Lapco Holdings Limited:O 61.54 79.71 79.71 24.94 history
1829 1679 RISECOMM GROUP HOLDINGS LIMITED:O 61.52 73.77 73.77 72.83 history
1830 2369 Coolpad Group Limited:O 61.52 77.72 77.72 99.87 history
1831 1456 Guolian Minsheng Securities Company Limited:H 61.47 78.54 78.54 99.97 history
1832 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 61.46 76.28 76.29 27.98 history
1833 1831 ShiFang Holding Limited:O 61.44 79.18 79.18 39.83 history
1834 2108 K2 F&B Holdings Limited:O 61.44 78.08 78.08 24.99 history
1835 1475 NISSIN FOODS COMPANY LIMITED:O 61.43 77.43 77.45 27.97 history
1836 0269 China Resources and Transportation Group Limited:O 61.43 72.22 72.34 97.71 history
1837 1205 CITIC RESOURCES HOLDINGS LIMITED:O 61.40 71.58 71.68 56.81 history
1838 1829 China Machinery Engineering Corporation:H 61.39 84.86 84.96 99.71 history
1839 8140 BOSA Technology Holdings Limited:O 61.33 73.36 76.61 40.53 history
1840 2888 STANDARD CHARTERED PLC:O 61.33 77.13 77.28 9.65 history
1841 9926 Akeso, Inc.:O 61.33 84.18 84.18 80.30 history
1842 0281 RIVERA (HOLDINGS) LIMITED:O 61.27 77.29 77.43 24.24 history
1843 6608 Bairong Inc.:B 61.25 78.30 78.30 34.64 history
1844 0889 DATRONIX HOLDINGS LIMITED:O 61.24 79.71 80.32 31.97 history
1845 1217 China Innovation Investment Limited:O 61.15 72.77 72.83 99.62 history
1846 0753 Air China Limited:H 61.15 80.09 80.11 40.65 history
1847 1912 Contel Technology Company Limited:O 61.13 72.34 72.35 40.62 history
1848 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.12 82.58 82.58 88.90 history
1849 8487 ISP Global Limited:O 61.11 81.99 81.99 69.59 history
1850 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.11 78.40 78.44 94.76 history
1851 6989 Excellence Commercial Property & Facilities Management Group Limited:O 61.10 82.93 82.93 28.22 history
1852 1919 COSCO SHIPPING Holdings Co., Ltd.:H 61.08 77.86 77.89 99.68 history
1853 1028 C.banner International Holdings Limited:O 61.06 81.36 81.36 92.17 history
1854 6855 Ascentage Pharma Group International:O 61.06 79.09 79.09 94.49 history
1855 1865 Pengo Holdings Group Limited:O 61.06 74.63 74.63 68.91 history
1856 0397 Minerva Group Holding Limited:O 61.04 74.08 74.09 97.28 history
1857 2662 MH Development Limited:O 61.03 73.12 73.16 99.81 history
1858 0499 Qingdao Holdings International Limited:O 61.02 71.54 71.87 49.76 history
1859 8645 Byte Metaverse Holdings Limited:O 60.99 78.53 79.03 25.00 history
1860 1051 G-Resources Group Limited:O 60.98 81.62 81.63 99.98 history
1861 1841 A.Plus Group Holdings Limited:O 60.92 82.32 82.32 25.00 history
1862 1348 Quali-Smart Holdings Limited:O 60.91 79.79 79.81 99.17 history
1863 1811 CGN New Energy Holdings Co., Ltd.:O 60.86 73.25 73.26 27.65 history
1864 1795 Yadong Group Holdings Limited:O 60.81 74.61 74.61 19.16 history
1865 2148 Vesync Co., Ltd:O 60.80 77.75 77.75 26.19 history
1866 0462 Natural Dairy (NZ) Holdings Limited:O 60.79 80.35 80.35 41.38 history
1867 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.79 76.49 76.51 99.00 history
1868 8131 ABC MULTIACTIVE LIMITED:O 60.71 74.84 74.84 35.00 history
1869 0399 Innovative Pharmaceutical Biotech Limited:O 60.69 76.77 76.77 76.07 history
1870 0193 CAPITAL ESTATE LIMITED:O 60.63 75.13 75.18 68.93 history
1871 6128 Graphex Group Limited:O 60.62 76.79 76.79 97.94 history
1872 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.62 71.98 77.73 97.11 history
1873 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.60 82.03 82.11 28.14 history
1874 1037 Maxnerva Technology Services Limited:O 60.60 77.82 78.03 69.08 history
1875 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 60.60 78.79 78.80 69.40 history
1876 2146 Roiserv Lifestyle Services Co., Ltd.:H 60.59 84.88 84.88 98.77 history
1877 1373 International Housewares Retail Company Limited:O 60.58 77.34 80.83 54.58 history
1878 0996 Carnival Group International Holdings Limited:O 60.57 71.73 71.74 99.21 history
1879 1718 Wan Kei Group Holdings Limited:O 60.54 78.62 78.62 99.98 history
1880 0433 North Mining Shares Company Limited:O 60.52 71.94 71.94 98.51 history
1881 0636 KLN Logistics Group Limited (BM):O 60.52 85.19 85.23 42.71 history
1882 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.50 74.73 74.85 98.19 history
1883 6119 Tian Yuan Group Holdings Limited:O 60.47 79.65 79.66 24.97 history
1884 0181 FUJIAN HOLDINGS LIMITED:O 60.47 78.15 78.84 29.21 history
1885 1528 Red Star Macalline Group Corporation Ltd.:H 60.44 84.30 84.30 99.98 history
1886 1183 MECOM Power and Construction Limited:O 60.42 75.97 75.98 49.54 history
1887 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.41 68.63 68.71 45.10 history
1888 1057 Zhejiang Shibao Company Limited:H 60.40 72.58 72.58 99.85 history
1889 2326 New Provenance Everlasting Holdings Limited:O 60.39 76.76 76.77 38.62 history
1890 1757 Affluent Foundation Holdings Limited:O 60.36 75.38 75.40 13.37 history
1891 0057 CHEN HSONG HOLDINGS LIMITED:O 60.35 77.50 82.03 34.58 history
1892 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 60.31 73.99 74.09 33.04 history
1893 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.29 82.33 82.33 80.81 history
1894 6837 Haitong Securities Co., Ltd.:H 60.21 78.40 78.40 99.98 history
1895 8367 Simplicity Holding Limited:O 60.20 75.11 75.11 59.35 history
1896 0633 China All Access (Holdings) Limited:O 60.18 74.58 74.61 86.55 history
1897 0563 Shanghai Industrial Urban Development Group Limited:O 60.16 72.60 72.66 75.91 history
1898 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.16 79.23 79.29 80.33 history
1899 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 60.15 77.37 77.55 99.22 history
1900 1165 Shunfeng International Clean Energy Limited:O 60.14 70.42 70.44 99.35 history
1901 1871 China Oriented International Holdings Limited:O 60.14 72.37 72.52 35.50 history
1902 2001 China New Higher Education Group Limited:O 60.13 83.89 83.89 98.94 history
1903 0419 Hony Media Group:O 60.12 76.14 76.15 85.88 history
1904 0480 HKR INTERNATIONAL LIMITED:O 60.09 74.28 74.92 37.78 history
1905 1262 Labixiaoxin Snacks Group Limited:O 60.06 70.02 70.09 45.00 history
1906 1588 Chanjet Information Technology Company Limited:H 60.06 78.47 78.48 99.98 history
1907 1108 Triumph New Energy Company Limited:H 60.06 72.63 72.75 99.57 history
1908 2233 WEST CHINA CEMENT LIMITED:O 60.03 79.64 79.65 83.05 history
1909 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.96 71.52 71.55 63.50 history
1910 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 59.96 75.72 75.76 34.75 history
1911 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 59.93 79.84 79.96 99.12 history
1912 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 59.90 77.60 77.78 63.51 history
1913 0237 SAFETY GODOWN COMPANY, LIMITED:O 59.87 73.01 79.83 28.55 history
1914 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 59.86 79.64 79.77 54.78 history
1915 0901 Goldstone Investment Group Limited:O 59.79 81.58 81.58 58.72 history
1916 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 59.77 81.50 82.50 64.30 history
1917 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 59.77 74.12 74.12 40.61 history
1918 0310 Prosperity Investment Holdings Limited:O 59.76 72.33 72.36 89.34 history
1919 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.74 81.98 81.99 96.25 history
1920 0885 Rentian Technology Holdings Limited:O 59.71 69.46 69.48 92.47 history
1921 2126 JW (Cayman) Therapeutics Co. Ltd:O 59.68 78.76 78.77 62.76 history
1922 0607 Fullshare Holdings Limited:O 59.66 83.56 83.56 92.71 history
1923 2363 Tongda Hong Tai Holdings Limited:O 59.63 74.17 74.17 93.73 history
1924 9911 Newborn Town Inc.:O 59.61 76.97 76.97 99.98 history
1925 8502 Ocean Line Port Development Limited:O 59.57 76.86 76.86 21.42 history
1926 1883 CITIC Telecom International Holdings Limited:O 59.57 75.64 75.80 41.61 history
1927 0763 ZTE CORPORATION:H 59.56 75.37 75.40 99.85 history
1928 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 59.55 74.81 74.95 99.94 history
1929 1930 Shinelong Automotive Lightweight Application Limited:O 59.51 69.84 69.84 46.22 history
1930 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 59.51 76.97 77.01 98.82 history
1931 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.50 74.66 74.67 99.89 history
1932 1060 Damai Entertainment Holdings Limited (BM):O 59.50 79.86 79.87 49.67 history
1933 0918 Majestic Dragon AeroTech Holdings Limited:O 59.48 71.77 71.77 81.00 history
1934 1375 Central China Securities Co., Ltd.:H 59.45 79.23 79.25 99.97 history
1935 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 59.44 74.24 74.46 99.38 history
1936 2012 SUNSHINE OILSANDS LTD.:O 59.40 80.47 80.48 45.59 history
1937 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.39 71.28 71.33 99.77 history
1938 0690 Uni-Bio Science Group Limited:O 59.36 73.32 73.33 64.79 history
1939 0751 Skyworth Group Limited:O 59.34 71.44 71.51 52.27 history
1940 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 59.33 77.14 77.70 99.98 history
1941 8150 Seamless Green China (Holdings) Limited:O 59.32 72.65 72.65 71.70 history
1942 0476 Ev Dynamics (Holdings) Limited:O 59.27 73.25 73.42 75.72 history
1943 1610 COFCO Joycome Foods Limited:O 59.23 71.18 71.18 72.36 history
1944 0646 China Environmental Technology Holdings Limited:O 59.20 76.13 76.13 98.70 history
1945 0067 China Lumena New Materials Corp.:O 59.19 72.71 73.82 98.72 history
1946 8027 KPM Holding Limited:O 59.19 81.98 81.98 83.69 history
1947 1087 InvesTech Holdings Limited:O 59.17 73.06 73.14 99.62 history
1948 2708 IBO Technology Company Limited:O 59.14 77.27 77.27 88.17 history
1949 0372 PT International Development Corporation Limited:O 59.13 74.94 75.04 99.81 history
1950 0255 Lung Kee Group Holdings Limited:O 59.06 76.14 83.46 36.07 history
1951 1164 CGN Mining Company Limited:O 59.05 73.15 73.15 35.00 history
1952 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.03 77.28 77.30 64.62 history
1953 1105 SING TAO NEWS CORPORATION LIMITED:O 59.01 74.93 75.01 75.81 history
1954 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.96 80.20 80.21 99.80 history
1955 1669 Global International Credit Group Limited:O 58.96 72.07 72.24 24.98 history
1956 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.94 69.46 69.46 42.09 history
1957 2777 Guangzhou R&F Properties Co., Ltd.:H 58.94 80.45 80.62 56.47 history
1958 0832 Central China Real Estate Limited:O 58.91 84.08 84.08 99.98 history
1959 1732 XiangXing International Holding Limited:O 58.89 73.20 73.20 43.75 history
1960 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.86 72.86 72.90 66.95 history
1961 1988 China Minsheng Banking Corp., Ltd.:H 58.82 78.38 78.40 99.57 history
1962 2779 China Xinhua Education Group Limited:O 58.77 78.34 78.34 31.78 history
1963 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 58.73 76.99 77.10 44.21 history
1964 8439 Somerley Capital Holdings Limited:O 58.73 79.73 79.73 31.50 history
1965 8609 EGGRICULTURE FOODS LTD.:O 58.72 76.05 76.05 24.32 history
1966 8351 Larry Jewelry International Company Limited:O 58.67 76.72 76.73 99.98 history
1967 0833 ALLTRONICS HOLDINGS LIMITED:O 58.66 82.64 82.72 74.48 history
1968 8456 Mansion International Holdings Limited:O 58.63 77.55 77.55 1,998.87 history
1969 0595 AV CONCEPT HOLDINGS LIMITED:O 58.57 72.14 72.25 56.08 history
1970 8159 China United Venture Investment Limited:O 58.54 77.20 77.45 31.59 history
1971 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 58.54 73.98 74.02 99.73 history
1972 8225 China Health Group Inc.:O 58.54 74.67 74.67 37.91 history
1973 8360 Basic House New Life Group Limited:O 58.52 72.28 72.29 95.38 history
1974 1615 AB Builders Group Limited:O 58.52 74.31 74.48 25.00 history
1975 0139 Smart Fish Wealthlink Holdings Limited:O 58.46 71.93 71.95 87.01 history
1976 0841 Asia Cassava Resources Holdings Limited:O 58.46 70.95 70.99 48.60 history
1977 8156 Sinopharm Tech Holdings Limited:O 58.37 73.73 73.73 82.41 history
1978 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.36 75.47 75.75 62.39 history
1979 1716 Most Kwai Chung Limited:O 58.35 71.94 71.98 32.49 history
1980 1271 Grand Ming Group Holdings Limited:O 58.33 80.04 80.05 12.48 history
1981 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.27 78.23 78.25 38.63 history
1982 0493 GOME Retail Holdings Limited:O 58.24 76.99 76.99 93.92 history
1983 1996 Redsun Properties Group Limited:O 58.23 78.65 78.65 31.59 history
1984 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.21 81.49 87.20 48.07 history
1985 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.19 75.86 76.03 26.95 history
1986 0695 Dongwu Cement International Limited:O 58.18 73.68 73.68 46.10 history
1987 8043 Atlinks Group Limited:O 58.15 79.87 79.88 25.00 history
1988 2878 Solomon Systech (International) Limited:O 58.15 70.08 70.20 94.28 history
1989 0333 Top Form International Limited:O 58.12 71.72 78.24 55.31 history
1990 4333 Cisco Systems, Inc.:O 58.11 80.12 80.86 0.00 history
1991 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.08 70.07 70.07 99.05 history
1992 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 58.08 76.88 78.53 65.16 history
1993 6183 CHINA GREENFRESH GROUP CO., LTD.:O 58.07 71.32 71.33 84.86 history
1994 8247 Biosino Bio-Technology and Science Incorporation:H 58.07 72.81 73.52 46.49 history
1995 0479 CIL HOLDINGS LIMITED:O 58.05 70.25 70.27 70.01 history
1996 1532 China Partytime Culture Holdings Limited:O 58.00 73.41 73.41 58.40 history
1997 1047 NGAI HING HONG COMPANY LIMITED:O 57.94 73.35 84.19 40.96 history
1998 0895 Dongjiang Environmental Company Limited:H 57.93 73.04 73.04 99.98 history
1999 8005 Yuxing InfoTech Investment Holdings Limited:O 57.93 75.81 75.82 49.99 history
2000 2186 Luye Pharma Group Ltd.:O 57.87 84.87 84.87 100.00 history
2001 8166 China Eco-Farming Limited:O 57.80 76.73 76.74 99.80 history
2002 0008 PCCW LIMITED:O 57.80 77.07 77.59 55.19 history
2003 0261 GBA Holdings Limited:O 57.75 70.96 70.98 94.37 history
2004 8627 Orange Tour Cultural Holding Limited:O 57.74 72.40 72.40 47.50 history
2005 9919 Activation Group Holdings Limited (KY):O 57.73 76.12 76.12 27.90 history
2006 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.72 75.09 75.14 99.93 history
2007 0276 Mongolia Energy Corporation Limited:O 57.68 70.53 70.74 96.85 history
2008 0159 Brockman Mining Limited:O 57.66 78.63 79.08 51.30 history
2009 8532 Polyfair Holdings Limited:O 57.65 76.87 77.22 24.99 history
2010 0825 New World Department Store China Limited:O 57.63 71.82 72.19 25.81 history
2011 0723 Reliance Global Holdings Limited (BM):O 57.61 72.29 72.29 53.75 history
2012 1559 Kwan On Holdings Limited:O 57.56 77.11 77.11 66.30 history
2013 8282 Gameone Holdings Limited:O 57.55 76.12 76.13 26.40 history
2014 0557 China Tian Yuan Healthcare Group Limited:O 57.51 75.09 75.21 24.65 history
2015 1859 China Bright Culture Group:O 57.51 79.01 79.02 94.60 history
2016 0128 ENM Holdings Limited (HK):O 57.49 69.02 69.53 88.61 history
2017 0547 Digital Domain Holdings Limited:O 57.48 78.13 78.14 87.61 history
2018 8222 E Lighting Group Holdings Limited:O 57.47 74.98 75.04 53.44 history
2019 2127 Huisen Shares Group Limited:O 57.41 80.33 80.33 32.19 history
2020 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.41 74.59 75.57 16.71 history
2021 0603 China Oil And Gas Group Limited:O 57.38 72.10 72.19 95.46 history
2022 1957 MBV International Limited:O 57.35 77.75 77.76 25.00 history
2023 1357 Meitu, Inc.:O 57.34 75.99 75.99 97.97 history
2024 1741 Shing Chi Holdings Limited:O 57.32 81.64 81.64 20.11 history
2025 0309 Xinhua News Media Holdings Limited:O 57.31 77.88 77.91 84.10 history
2026 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 57.29 77.98 77.98 79.43 history
2027 9916 Xingye Wulian Service Group Co. Ltd.:O 57.28 69.58 69.59 28.73 history
2028 0040 Gold Peak Technology Group Limited:O 57.26 77.40 78.19 70.65 history
2029 0207 Joy City Property Limited:O 57.26 76.78 76.84 35.49 history
2030 2100 BAIOO Family Interactive Limited:O 57.24 71.77 71.79 60.83 history
2031 3330 Lingbao Gold Group Company Ltd.:H 57.24 70.31 70.38 99.61 history
2032 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.22 73.12 73.16 56.89 history
2033 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.22 71.27 71.27 90.38 history
2034 0712 Comtec Solar Systems Group Limited:O 57.18 69.98 70.00 90.69 history
2035 1186 China Railway Construction Corporation Limited:H 57.10 70.74 70.78 99.25 history
2036 0509 Century Sunshine Group Holdings Limited:O 57.10 71.78 71.83 81.58 history
2037 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.10 71.57 76.13 46.96 history
2038 1941 Ye Xing Group Holdings Limited:O 57.09 78.11 78.14 45.03 history
2039 0904 China Green (Holdings) Limited:O 57.08 69.22 69.24 99.85 history
2040 0260 AVIC Joy Holdings (HK) Limited:O 57.07 68.38 68.39 97.71 history
2041 0342 NewOcean Energy Holdings Limited:O 57.04 75.95 75.95 83.64 history
2042 9986 Dashan Education Holdings Limited (KY):O 57.03 82.39 82.39 28.15 history
2043 8045 Jiangsu NandaSoft Technology Company Limited:H 57.02 70.44 70.50 99.93 history
2044 0697 Shoucheng Holdings Limited:O 57.01 80.39 80.62 57.08 history
2045 6288 Fast Retailing Co., Ltd.:HDRO 56.98 75.08 75.08 0.26 history
2046 1178 Huiyin Holdings Group Limited:O 56.98 72.15 72.15 99.80 history
2047 6885 Henan Jinma Energy Company Limited:H 56.96 74.84 74.85 95.54 history
2048 8489 Grand Power Logistics Group Limited:O 56.96 70.66 70.67 24.99 history
2049 1658 Postal Savings Bank of China Co., Ltd.:H 56.94 83.82 83.82 99.93 history
2050 1020 Cybernaut International Holdings Company Limited:O 56.91 73.37 73.66 99.93 history
2051 8659 Yik Wo International Holdings Limited:O 56.91 75.86 75.87 25.00 history
2052 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 56.86 73.39 73.39 88.93 history
2053 1049 Celestial Asia Securities Holdings Limited:O 56.81 72.61 72.73 49.70 history
2054 0575 Regent Pacific Group Limited:O 56.81 68.00 68.27 77.35 history
2055 0343 CULTURECOM HOLDINGS LIMITED:O 56.80 69.53 69.88 77.08 history
2056 8321 Tai Kam Holdings Limited:O 56.80 78.49 78.49 99.09 history
2057 0602 Jiahua Stores Holdings Limited:O 56.79 68.96 69.65 27.50 history
2058 0970 New Sparkle Roll International Group Limited:O 56.76 76.12 76.12 99.17 history
2059 0717 Emperor Capital Group Limited:O 56.73 73.65 73.70 61.45 history
2060 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 56.69 69.60 69.70 35.03 history
2061 1252 China Tianrui Group Cement Company Limited:O 56.65 75.28 75.28 93.80 history
2062 8545 Amuse Group Holding Limited:O 56.65 68.30 68.30 55.38 history
2063 1314 Tsui Wah Holdings Limited:O 56.63 72.76 72.96 45.04 history
2064 0119 Poly Property Group Co., Limited:O 56.63 77.80 77.87 81.87 history
2065 0209 Winshine Science Company Limited:O 56.61 74.60 74.60 89.04 history
2066 0286 Aidigong Maternal & Child Health Limited (BM):O 56.60 68.52 68.54 99.68 history
2067 3889 Global Corn Group Limited:O 56.58 71.01 71.09 35.86 history
2068 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.55 75.21 75.39 26.22 history
2069 0945 MANULIFE FINANCIAL CORPORATION:O 56.54 72.47 72.94 1.19 history
2070 1907 China Risun Group Limited (KY):O 56.53 75.03 75.03 39.03 history
2071 2868 Beijing Capital Land Co., Ltd.:H 56.52 71.51 71.88 98.74 history
2072 2666 Genertec Universal Medical Group Company Limited:O 56.50 75.58 75.59 65.74 history
2073 1982 NAMESON HOLDINGS LIMITED:O 56.45 71.02 71.02 25.34 history
2074 2211 Universal Health International Group Holding Limited:O 56.44 68.50 68.53 69.00 history
2075 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.44 71.77 72.31 55.14 history
2076 3999 DaChan Food (Asia) Limited:O 56.43 76.42 76.43 39.42 history
2077 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.38 71.66 73.26 80.63 history
2078 1118 GOLIK HOLDINGS LIMITED:O 56.36 75.26 91.25 82.51 history
2079 8357 Republic Healthcare Limited:O 56.35 74.17 74.17 32.53 history
2080 8152 M&L Holdings Group Limited:O 56.31 74.33 74.33 30.16 history
2081 1258 China Nonferrous Mining Corporation Limited:O 56.31 75.06 75.06 42.44 history
2082 8400 Asia Pioneer Entertainment Holdings Limited:O 56.25 72.08 72.09 27.48 history
2083 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.24 71.36 71.42 99.21 history
2084 3301 Ronshine China Holdings Limited:O 56.10 80.85 80.86 71.28 history
2085 0645 Ares Asia Limited:O 56.02 70.28 70.82 31.97 history
2086 9666 Jinke Smart Services Group Co., Ltd.:H 56.00 86.99 86.99 100.00 history
2087 1229 Nan Nan Resources Enterprise Limited:O 55.94 73.09 73.10 28.55 history
2088 1627 Able Engineering Holdings Limited:O 55.94 80.12 80.19 24.61 history
2089 6878 Differ Group Auto Limited:O 55.90 77.83 77.83 90.59 history
2090 0290 GoFintech Quantum Innovation Limited:O 55.88 70.14 70.18 56.60 history
2091 1362 SiS Mobile Holdings Limited:O 55.84 75.33 75.43 24.29 history
2092 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.84 69.56 71.52 40.70 history
2093 0746 Lee & Man Chemical Company Limited:O 55.83 76.91 77.17 23.96 history
2094 0393 Glorious Sun Enterprises Limited:O 55.79 70.92 74.46 40.63 history
2095 6196 Bank of Zhengzhou Co., Ltd.:H 55.77 82.34 82.35 99.99 history
2096 8337 Directel Holdings Limited:O 55.76 77.23 77.24 22.31 history
2097 0225 Pokfulam Development Company Limited:O 55.74 78.69 78.97 15.03 history
2098 2885 Peiport Holdings Ltd.:O 55.72 74.19 75.92 24.98 history
2099 1433 Cirtek Holdings Limited:O 55.71 67.82 67.89 25.50 history
2100 0815 China Silver Group Limited:O 55.69 70.75 70.76 99.94 history
2101 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.69 68.63 68.70 39.64 history
2102 6618 JD Health International Inc.:O 55.63 83.30 83.30 34.30 history
2103 0891 Trinity Limited (BM):O 55.49 69.91 70.05 29.05 history
2104 0194 LIU CHONG HING INVESTMENT LIMITED:O 55.46 73.84 77.30 42.00 history
2105 8202 INNO-TECH HOLDINGS LIMITED:O 55.45 70.43 70.44 95.95 history
2106 8616 Sunray Engineering Group Limited (KY):O 55.43 73.07 73.09 25.00 history
2107 0564 ZMJ Group Company Limited (CN):H 55.40 73.40 73.42 90.62 history
2108 0818 Hi Sun Technology (China) Limited:O 55.33 72.31 72.33 77.03 history
2109 0038 FIRST TRACTOR COMPANY LIMITED:H 55.32 69.59 69.73 99.00 history
2110 1618 Metallurgical Corporation of China Ltd.:H 55.32 71.97 72.07 98.94 history
2111 1413 FEG Holdings Corporation Limited:O 55.31 71.99 72.03 25.00 history
2112 8623 China Saftower International Holding Group Limited:O 55.30 71.39 71.40 27.12 history
2113 1161 WATER OASIS GROUP LIMITED:O 55.30 68.66 70.76 51.16 history
2114 0282 NEXT DIGITAL LIMITED:O 55.30 72.51 73.44 33.03 history
2115 1548 Genscript Biotech Corporation:O 55.26 74.82 74.82 57.47 history
2116 8460 Basetrophy Group Holdings Limited:O 55.21 73.84 73.84 43.65 history
2117 0253 SHUN HO HOLDINGS LIMITED:O 55.15 70.53 85.42 41.39 history
2118 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 55.13 76.26 76.27 99.91 history
2119 3378 Xiamen International Port Co., Ltd:H 55.12 66.02 66.15 98.86 history
2120 8229 Future Data Group Limited:O 55.08 74.77 76.13 30.00 history
2121 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 55.07 72.51 72.51 25.00 history
2122 0612 Carmen Century Investment Limited (KY):O 55.05 70.48 70.49 85.20 history
2123 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 55.05 69.82 71.20 68.96 history
2124 6118 Austar Lifesciences Limited:O 55.03 72.26 72.26 29.49 history
2125 3830 Kiddieland International Limited:O 55.03 72.05 77.57 24.89 history
2126 0829 Shenguan Holdings (Group) Limited:O 55.02 72.27 72.33 32.15 history
2127 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 55.00 69.85 69.87 99.96 history
2128 8519 XinXiang Era Group Company Limited:O 54.97 74.73 74.73 43.21 history
2129 8370 Zhi Sheng Group Holdings Limited:O 54.95 75.09 75.09 43.12 history
2130 9978 Fineland Living Services Group Limited:O 54.95 70.88 71.03 36.17 history
2131 8003 Great World Company Holdings Ltd:O 54.95 70.36 70.37 57.69 history
2132 8446 Brightstar Technology Group Co., Ltd:O 54.92 76.83 76.83 23.60 history
2133 8521 WebX International Holdings Company Limited:O 54.90 75.58 75.58 24.99 history
2134 6663 IWS Group Holdings Limited:O 54.89 71.78 71.78 19.27 history
2135 1563 Alliance International Education Leasing Holdings Limited:O 54.84 74.93 74.93 48.63 history
2136 0085 China Electronics Huada Technology Company Limited:O 54.82 67.38 67.43 40.39 history
2137 8259 Hon Corporation Limited:O 54.79 69.63 69.63 55.58 history
2138 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 54.79 70.21 70.36 99.93 history
2139 0609 Tiande Chemical Holdings Limited:O 54.76 72.25 72.27 28.04 history
2140 1072 Dongfang Electric Corporation Limited:H 54.72 69.85 69.90 99.38 history
2141 1096 Sino Energy International Holdings Group Limited:O 54.71 66.12 66.17 92.29 history
2142 8226 KOALA Financial Group Limited:O 54.70 69.74 69.74 99.93 history
2143 0527 China Ruifeng Renewable Energy Holdings Limited:O 54.68 73.99 73.99 84.22 history
2144 0330 ESPRIT HOLDINGS LIMITED (BM):O 54.67 76.53 76.68 99.41 history
2145 1647 Grandshores Technology Group Limited:O 54.67 75.06 75.06 100.00 history
2146 0189 DONGYUE GROUP LIMITED:O 54.65 74.36 74.37 83.07 history
2147 0827 Ko Yo Chemical (Group) Limited:O 54.64 65.74 65.78 81.40 history
2148 0788 China Tower Corporation Limited:H 54.64 68.79 68.84 99.87 history
2149 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 54.63 67.98 69.73 72.52 history
2150 1150 MILAN STATION HOLDINGS LIMITED:O 54.61 75.00 75.02 99.98 history
2151 1581 Progressive Path Group Holdings Limited:O 54.60 68.73 68.84 48.89 history
2152 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 54.59 73.04 73.05 33.31 history
2153 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 54.53 67.23 67.51 99.18 history
2154 1710 Trio Industrial Electronics Group Limited:O 54.49 70.98 71.01 24.89 history
2155 1593 Chen Lin Education Group Holdings Limited:O 54.48 77.13 77.13 58.86 history
2156 0626 Public Financial Holdings Limited:O 54.45 67.42 68.77 31.65 history
2157 0978 China Merchants Land Limited:O 54.43 72.03 72.81 23.55 history
2158 2101 Fulu Holdings Limited:O 54.42 73.01 73.01 24.99 history
2159 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.36 71.99 75.10 59.42 history
2160 1800 China Communications Construction Company Limited:H 54.31 68.38 68.50 99.02 history
2161 1143 China Energy Storage Technology Development Limited:O 54.30 65.05 65.05 90.35 history
2162 0280 KING FOOK HOLDINGS LIMITED:O 54.29 66.26 66.98 43.45 history
2163 0953 Shaw Brothers Holdings Limited:O 54.29 69.44 70.13 99.70 history
2164 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.29 73.91 73.92 99.63 history
2165 0183 Winfull Group Holdings Limited:O 54.25 70.69 72.16 55.90 history
2166 8119 THIZ TECHNOLOGY GROUP LIMITED:O 54.20 73.31 73.50 15.94 history
2167 8083 Youzan Technology Limited:O 54.18 74.89 74.90 99.78 history
2168 8087 China 33 Media Group Limited:O 54.16 73.61 73.61 90.78 history
2169 2102 Tak Lee Machinery Holdings Limited:O 54.14 72.71 72.72 24.96 history
2170 8619 NIU Holdings Limited:O 54.13 75.93 75.93 46.10 history
2171 1643 Modern Chinese Medicine Group Co., Ltd.:O 54.10 70.74 70.74 25.00 history
2172 1920 China Wacan Group Company Limited:O 54.10 70.48 70.48 25.00 history
2173 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.08 73.16 73.74 83.79 history
2174 1058 NAMYUE HOLDINGS LIMITED:O 54.05 70.63 70.81 28.71 history
2175 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.03 70.62 70.63 25.08 history
2176 0814 Beijing Jingkelong Company Limited:H 54.00 68.45 69.23 99.34 history
2177 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 53.98 70.14 70.15 95.15 history
2178 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.97 67.36 67.86 30.07 history
2179 1552 BHCC Holding Limited:O 53.97 68.86 68.88 24.99 history
2180 0297 Sinofert Holdings Limited:O 53.94 70.38 70.44 28.86 history
2181 0117 Tianli Holdings Group Limited:O 53.90 79.59 79.59 30.70 history
2182 2389 Beijing Health (Holdings) Limited (KY):O 53.89 69.85 69.86 99.56 history
2183 1798 China Datang Corporation Renewable Power Co., Limited:H 53.86 80.79 80.79 95.80 history
2184 1539 Unity Group Holdings International Limited:O 53.84 77.76 77.76 88.73 history
2185 8086 Sino Vision Worldwide Holdings Limited:O 53.84 68.71 68.71 93.10 history
2186 1302 LifeTech Scientific Corporation:O 53.82 77.32 77.32 97.75 history
2187 0196 Honghua Group Limited:O 53.82 70.72 70.85 68.92 history
2188 3369 QINHUANGDAO PORT CO., LTD.:H 53.78 80.38 80.47 99.70 history
2189 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 53.73 68.53 68.53 31.32 history
2190 1259 Prosperous Future Holdings Limited (KY):O 53.71 73.20 73.21 84.02 history
2191 8362 Winning Tower Group Holdings Limited:O 53.68 76.27 77.27 24.90 history
2192 0250 SINO-I TECHNOLOGY LIMITED:O 53.68 72.68 91.16 61.97 history
2193 1168 Z Fin Limited:O 53.66 71.01 71.11 57.63 history
2194 1488 Best Food Holding Company Limited:O 53.65 76.29 76.33 19.12 history
2195 1115 Tibet Water Resources Ltd.:O 53.65 70.60 70.63 95.39 history
2196 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 53.64 75.79 75.79 99.98 history
2197 8163 NOIZ Group Limited:O 53.63 68.48 68.48 998.22 history
2198 0784 Ling Yui Holdings Limited:O 53.60 69.01 69.05 33.74 history
2199 0913 Harbour Digital Asset Capital Limited:O 53.59 72.56 72.58 94.97 history
2200 8269 Wealth Glory Holdings Limited:O 53.54 80.00 80.00 99.98 history
2201 0915 Daohe Global Group Limited:O 53.54 74.94 74.94 46.19 history
2202 8107 Ficus Technology Holdings Limited:O 53.51 68.02 69.86 24.36 history
2203 0450 HUNG HING PRINTING GROUP LIMITED:O 53.50 68.37 71.17 35.63 history
2204 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 53.50 74.40 74.40 99.97 history
2205 6038 G & M Holdings Limited (KY):O 53.48 68.34 68.79 24.98 history
2206 8091 OOH Holdings Limited:O 53.47 73.99 73.99 26.50 history
2207 8305 Sheng Tang Holdings Limited (KY):O 53.47 68.08 68.09 24.98 history
2208 2312 China Financial Leasing Group Limited:O 53.33 71.54 71.55 95.89 history
2209 8078 China Creative Digital Entertainment Limited:O 53.31 67.88 67.88 99.67 history
2210 1400 Moody Technology Holdings Limited:O 53.28 66.84 66.84 99.97 history
2211 0681 Chinese People Holdings Company Limited:O 53.27 67.83 67.91 65.11 history
2212 0423 Hong Kong Economic Times Holdings Limited:O 53.26 75.68 81.70 31.56 history
2213 3662 Starjoy Wellness and Travel Company Limited:O 53.23 71.94 71.95 45.31 history
2214 1549 Ever Harvest Group Holdings Limited:O 53.22 70.84 70.85 24.98 history
2215 1985 Microware Group Limited:O 53.20 70.51 72.07 35.04 history
2216 1766 CRRC Corporation Limited:H 53.18 67.54 67.60 99.72 history
2217 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.17 72.24 73.75 57.23 history
2218 8208 WMCH Global Investment Limited:O 53.16 70.44 70.44 39.98 history
2219 8133 Jisheng Group Holdings Limited:O 52.98 67.81 67.82 99.78 history
2220 0455 Tianda Pharmaceuticals Limited:O 52.98 66.25 66.39 21.49 history
2221 0244 SINCERE COMPANY, LIMITED (THE):O 52.96 66.90 67.82 17.16 history
2222 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.95 71.08 72.95 64.83 history
2223 2160 MicroPort CardioFlow Medtech Corporation:O 52.94 73.13 73.13 10.01 history
2224 1662 Yee Hop Holdings Limited:O 52.93 74.02 74.05 24.58 history
2225 0762 CHINA UNICOM (HONG KONG) LIMITED:O 52.92 71.70 71.72 20.02 history
2226 8022 Evershine Group Holdings Limited:O 52.91 69.15 69.15 83.31 history
2227 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 52.88 68.90 68.91 92.28 history
2228 1030 SEAZEN GROUP LIMITED:O 52.87 79.81 79.81 32.33 history
2229 8272 Chinese Food and Beverage Group Limited:O 52.82 65.57 66.69 99.49 history
2230 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.82 67.15 77.41 46.18 history
2231 8285 Sling Group Holdings Limited:O 52.81 72.39 72.39 24.98 history
2232 1263 PC Partner Group Limited:O 52.78 67.58 67.58 64.64 history
2233 1529 Yues International Holdings Group Limited:O 52.71 71.36 71.49 34.49 history
2234 0182 Concord New Energy Group Limited:O 52.68 71.96 71.99 89.43 history
2235 0599 E. BON HOLDINGS LIMITED:O 52.65 74.23 74.51 47.33 history
2236 3366 Overseas Chinese Town (Asia) Holdings Limited:O 52.53 70.06 70.09 29.03 history
2237 1889 Sanai Health Industry Group Company Limited:O 52.53 70.53 70.56 99.77 history
2238 0627 Japan Kyosei Group Company Limited:O 52.49 69.82 69.82 39.08 history
2239 9936 XIMEI RESOURCES HOLDING LIMITED:O 52.47 73.32 73.32 24.73 history
2240 3828 Ming Fai International Holdings Limited:O 52.45 76.25 81.30 67.87 history
2241 1182 Success Dragon International Holdings Limited:O 52.38 69.54 69.55 98.90 history
2242 8007 Global Strategic Group Limited:O 52.37 70.65 70.65 98.38 history
2243 0076 Elate Holdings Limited:O 52.34 66.97 67.27 93.41 history
2244 1978 LH GROUP LIMITED (KY):O 52.32 70.70 70.74 24.90 history
2245 1408 Macau E&M Holding Limited:O 52.31 65.89 65.89 25.00 history
2246 2866 COSCO SHIPPING Development Co., Ltd.:H 52.31 67.06 67.20 99.48 history
2247 8120 China Demeter Financial Investments Limited:O 52.29 69.62 69.77 99.89 history
2248 1429 Skymission Group Holdings Limited:O 52.28 68.93 68.94 25.00 history
2249 6839 Yunnan Water Investment Co., Limited:H 52.26 65.30 65.45 99.70 history
2250 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 52.24 72.75 72.76 99.99 history
2251 1968 HINGTEX HOLDINGS LIMITED:O 52.23 67.70 68.09 25.00 history
2252 0519 Novautek Technologies Group Limited (BM):O 52.23 71.12 71.27 76.27 history
2253 0864 Wing Lee Property Investments Limited:O 52.17 69.51 71.83 29.63 history
2254 0513 CONTINENTAL HOLDINGS LIMITED:O 52.17 70.46 70.68 17.88 history
2255 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.17 66.24 66.43 44.38 history
2256 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 52.10 71.30 71.30 85.80 history
2257 1633 Sheung Yue Group Holdings Limited:O 52.10 68.62 68.62 27.70 history
2258 1500 In Construction Holdings Limited:O 52.07 64.75 64.98 27.68 history
2259 1566 CA Cultural Technology Group Limited:O 52.06 70.60 70.61 97.67 history
2260 3789 Royal Deluxe Holdings Limited:O 52.05 70.30 70.31 24.83 history
2261 8631 Yufengchang Holdings Limited:O 52.04 67.77 67.77 48.99 history
2262 1545 Design Capital Limited (KY):O 52.01 72.97 72.97 24.99 history
2263 0875 Congyu Intelligent Agricultural Holdings Limited:O 52.00 65.53 65.53 16.41 history
2264 1672 Ascletis Pharma Inc.:O 52.00 70.33 70.34 40.09 history
2265 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 52.00 71.15 71.17 91.37 history
2266 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.96 69.49 69.52 51.44 history
2267 1389 Major Holdings Limited (KY):O 51.92 70.31 70.32 32.01 history
2268 0403 STARLITE HOLDINGS LIMITED:O 51.90 66.08 66.43 47.30 history
2269 0635 PLAYMATES HOLDINGS LIMITED:O 51.89 69.99 75.61 34.11 history
2270 8009 Chinese Energy Holdings Limited:O 51.87 68.72 68.75 78.93 history
2271 1451 MS Group Holdings Limited:O 51.86 69.21 69.23 24.98 history
2272 0030 YNBY International Limited:O 51.79 69.48 69.50 65.46 history
2273 2371 Chuanglian Holdings Limited (KY):O 51.79 75.28 75.28 93.77 history
2274 8265 China Trustful Group Limited:O 51.77 73.66 73.66 63.32 history
2275 1185 China Energine International (Holdings) Limited:O 51.77 70.84 71.13 39.20 history
2276 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.73 70.57 70.58 80.92 history
2277 3883 China Aoyuan Group Limited:O 51.72 74.96 75.13 49.46 history
2278 8493 Dragon King Group Holdings Limited:O 51.71 68.30 68.30 98.71 history
2279 3337 Anton Oilfield Services Group:O 51.71 70.65 70.70 99.84 history
2280 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.69 73.16 73.36 29.86 history
2281 8186 Almana Limited:O 51.64 69.05 69.06 60.09 history
2282 1591 Shun Wo Group Holdings Limited:O 51.63 68.88 68.89 49.00 history
2283 8025 Asian Capital Resources (Holdings) Limited:O 51.61 67.27 68.00 30.58 history
2284 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 51.59 71.09 71.19 42.46 history
2285 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 51.58 74.55 74.56 46.25 history
2286 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.55 67.78 68.40 19.47 history
2287 3382 Tianjin Port Development Holdings Limited:O 51.54 64.64 65.32 25.19 history
2288 2324 Capital VC Limited:O 51.47 73.99 74.21 96.50 history
2289 0459 Legend Upstar Holdings Limited (KY):O 51.43 64.50 65.13 48.51 history
2290 0223 Elife Holdings Limited:O 51.40 65.03 65.04 86.11 history
2291 1068 China Yurun Food Group Limited:O 51.38 64.03 64.08 99.86 history
2292 8066 Phoenitron Holdings Limited:O 51.34 66.40 66.41 83.70 history
2293 1496 AP Rentals Holdings Limited:O 51.34 68.04 68.22 17.47 history
2294 2176 CCID CONSULTING COMPANY LIMITED:H 51.30 70.57 70.57 100.00 history
2295 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.28 62.87 63.12 85.33 history
2296 1750 REM Group (Holdings) Limited:O 51.27 68.92 68.92 24.98 history
2297 1612 Vincent Medical Holdings Limited:O 51.24 66.06 67.36 38.87 history
2298 0500 Frontier Services Group Limited:O 51.23 73.01 73.14 71.00 history
2299 0515 China Silver Technology Holdings Limited:O 51.16 70.56 70.80 73.94 history
2300 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.15 69.04 69.19 99.69 history
2301 0340 Tongguan Gold Group Limited:O 51.10 66.86 66.92 36.35 history
2302 2280 HC Group Inc.:O 51.09 75.56 75.57 99.25 history
2303 0138 CCT Fortis Holdings Limited:O 51.08 68.00 68.76 41.15 history
2304 6036 Apex Ace Holding Limited:O 51.03 62.99 63.13 24.06 history
2305 8340 Zijing International Financial Holdings Limited:O 50.96 69.12 69.20 99.45 history
2306 1225 Lerado Financial Group Company Limited:O 50.95 71.65 72.39 97.54 history
2307 8028 Timeless Resources Holdings Limited:O 50.94 74.44 74.55 71.44 history
2308 1399 Veson Holdings Limited (KY):O 50.93 69.78 69.86 51.75 history
2309 6830 Huazhong In-Vehicle Holdings Company Limited:O 50.93 65.21 65.21 25.32 history
2310 6699 Angelalign Technology Inc.:O 50.90 68.03 68.03 11.67 history
2311 8042 KOS International Holdings Limited:O 50.88 71.15 71.17 24.99 history
2312 0103 Shougang Century Holdings Limited:O 50.77 62.42 63.53 38.36 history
2313 2660 Zengame Technology Holding Limited:O 50.75 72.87 72.88 33.04 history
2314 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.69 66.45 67.47 33.45 history
2315 6988 Joy Spreader Group Inc.:O 50.67 67.23 67.23 45.15 history
2316 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.64 64.23 64.23 99.57 history
2317 8125 China New Holdings Limited:O 50.56 65.14 65.14 100.00 history
2318 2103 Sinic Holdings (Group) Company Limited:O 50.53 74.14 74.14 31.63 history
2319 1755 S-Enjoy Service Group Co., Limited:O 50.49 72.64 72.64 30.74 history
2320 1148 Xinchen China Power Holdings Limited:O 50.48 68.90 68.93 37.59 history
2321 0689 EPI (Holdings) Limited:O 50.46 71.84 71.85 88.92 history
2322 8109 Kirin Group Holdings Limited:O 50.46 65.89 65.90 68.03 history
2323 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 50.45 63.13 63.23 97.03 history
2324 2682 Yun Lee Marine Group Holdings Limited:O 50.38 68.48 69.74 32.45 history
2325 8168 Amasse Capital Holdings Limited:O 50.35 68.62 68.62 24.98 history
2326 8121 Guoen Holdings Limited:O 50.32 73.42 73.45 79.46 history
2327 0047 Hop Hing Group Holdings Limited:O 50.29 69.33 69.90 27.62 history
2328 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.23 71.49 71.49 99.65 history
2329 8123 Sinofortune Financial Holdings Limited:O 50.15 65.79 65.79 75.49 history
2330 6993 Blue Moon Group Holdings Limited:O 50.14 66.03 66.05 14.90 history
2331 1075 CAPINFO COMPANY LIMITED:H 50.12 68.69 68.75 98.26 history
2332 2308 EVOC Intelligent Technology Company Limited:H 50.10 65.74 65.89 99.28 history
2333 0766 Sino Prosper (Group) Holdings Limited:O 50.08 62.78 62.84 99.95 history
2334 0484 Forgame Holdings Limited:O 50.03 70.14 70.26 93.39 history
2335 0094 Greenheart Group Limited:O 50.03 65.76 65.80 27.60 history
2336 8217 WMHW Holdings Limited:O 50.01 67.90 67.95 99.98 history
2337 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.98 65.97 72.24 38.38 history
2338 1953 Rimbaco Group Global Limited:O 49.96 69.59 70.38 25.00 history
2339 1937 JiaChen Holding Group Limited:O 49.95 63.94 64.30 24.99 history
2340 1137 Hong Kong Technology Venture Company Limited:O 49.95 72.52 76.97 69.14 history
2341 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.91 75.86 76.02 99.85 history
2342 0651 China Ocean Industry Group Limited:O 49.85 61.70 61.73 83.18 history
2343 1897 Million Hope Industries Holdings Limited:O 49.81 68.66 78.58 37.44 history
2344 8006 Sino Splendid Holdings Limited:O 49.80 68.77 68.80 99.19 history
2345 0039 China Beidahuang Industry Group Holdings Limited:O 49.74 68.53 68.54 76.08 history
2346 1546 Thelloy Development Group Limited:O 49.72 67.74 67.74 30.62 history
2347 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.71 61.59 61.71 73.83 history
2348 0418 FOUNDER HOLDINGS LIMITED:O 49.70 63.76 64.02 68.75 history
2349 3322 Win Hanverky Holdings Limited:O 49.66 68.66 73.01 48.22 history
2350 0124 Guangdong Land Holdings Limited:O 49.65 67.48 67.87 23.14 history
2351 1162 LUMINA GROUP LIMITED (KY):O 49.64 66.42 66.42 35.41 history
2352 8193 Asia-Pac Financial Investment Company Limited:O 49.63 71.43 71.43 75.98 history
2353 3333 China Evergrande Group:O 49.43 70.37 70.39 23.21 history
2354 0878 SOUNDWILL HOLDINGS LIMITED:O 49.40 65.69 66.69 26.36 history
2355 1239 Teamway International Group Holdings Limited:O 49.37 68.51 68.52 49.54 history
2356 0318 Vongroup Limited:O 49.33 65.12 71.15 43.39 history
2357 0055 Neway Group Holdings Limited:O 49.31 65.05 65.18 84.14 history
2358 8611 Mindtell Technology Limited:O 49.29 64.60 64.62 30.00 history
2359 1945 Zero2IPO Holdings Inc.:O 49.28 70.32 70.33 45.73 history
2360 8040 COOLPOINT INNONISM HOLDING LIMITED:O 49.23 67.00 67.64 26.53 history
2361 8200 SAU SAN TONG HOLDINGS LIMITED:O 49.18 71.01 71.02 99.88 history
2362 1722 Kin Pang Holdings Limited:O 49.15 66.17 66.58 32.99 history
2363 8483 Max Sight Group Holdings Limited:O 49.13 71.29 72.18 24.97 history
2364 8413 Asia Grocery Distribution Limited:O 49.08 71.79 71.79 51.56 history
2365 8021 WLS HOLDINGS LIMITED (BM):O 49.07 69.69 69.69 88.63 history
2366 0729 FDG Electric Vehicles Limited:O 49.02 66.13 66.16 54.98 history
2367 0205 SEEC MEDIA GROUP LIMITED:O 49.01 73.22 73.48 99.80 history
2368 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.00 64.25 64.52 46.36 history
2369 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 48.97 69.20 69.23 49.48 history
2370 0630 AMCO United Holding Limited:O 48.93 67.76 67.76 91.80 history
2371 6812 Winson Holdings Hong Kong Limited:O 48.83 66.87 66.87 20.32 history
2372 0828 DYNASTY FINE WINES GROUP LIMITED:O 48.81 64.30 64.32 28.10 history
2373 8052 Luk Hing Entertainment Group Holdings Limited:O 48.78 66.07 66.07 27.05 history
2374 1343 Wei Yuan Holdings Limited:O 48.77 62.24 62.26 25.00 history
2375 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 48.71 63.76 63.77 85.54 history
2376 8101 EJE (Hong Kong) Holdings Limited:O 48.69 69.96 69.96 100.00 history
2377 2663 KPa-BM Holdings Limited:O 48.68 67.91 69.16 27.90 history
2378 0082 Crazy Sports Group Limited:O 48.67 64.33 64.41 84.36 history
2379 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 48.55 67.88 67.93 99.98 history
2380 0231 Ping An Securities Group (Holdings) Limited:O 48.54 62.89 62.90 98.36 history
2381 8356 Tsun Yip Holdings Limited (KY):O 48.54 66.81 66.82 69.57 history
2382 2129 Legion Consortium Limited:O 48.52 63.80 63.81 25.00 history
2383 9933 GHW International:O 48.38 68.32 68.32 21.22 history
2384 0298 Chuang's China Investments Limited:O 48.35 67.22 72.27 46.41 history
2385 0707 Asia Television Holdings Limited:O 48.33 65.50 65.51 91.19 history
2386 1867 Standard Development Group Limited:O 48.21 67.62 67.62 24.92 history
2387 1119 iDreamSky Technology Holdings Limited:O 48.19 70.59 70.59 96.15 history
2388 2002 China Sunshine Paper Holdings Company Limited:O 48.18 66.71 66.72 64.35 history
2389 1650 Hygieia Group Limited (KY):O 48.15 65.28 65.42 25.00 history
2390 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.12 64.79 64.89 97.52 history
2391 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 47.97 61.72 61.73 27.71 history
2392 1461 ZHONGTAI FUTURES Company Limited:H 47.94 66.59 66.70 99.78 history
2393 1045 APT SATELLITE HOLDINGS LIMITED:O 47.91 60.50 64.45 46.21 history
2394 8055 China E-Information Technology Group Limited:O 47.85 70.99 70.99 95.28 history
2395 0596 Inspur Digital Enterprise Technology Limited:O 47.83 64.82 65.12 46.20 history
2396 9600 Newlink Technology Inc.:O 47.76 62.71 62.72 28.74 history
2397 1621 Vico International Holdings Limited:O 47.73 66.51 66.68 26.97 history
2398 1480 Yan Tat Group Holdings Limited:O 47.72 67.54 70.15 24.98 history
2399 8428 CBK Holdings Limited:O 47.65 64.45 64.45 70.63 history
2400 0869 Playmates Toys Limited:O 47.54 63.80 64.11 48.42 history
2401 1695 S&P International Holding Limited:O 47.52 63.19 63.38 25.00 history
2402 0621 Taung Gold International Limited:O 47.43 63.07 63.10 97.13 history
2403 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.36 64.68 64.78 80.30 history
2404 2130 CN Logistics International Holdings Limited (KY):O 47.33 71.80 71.81 25.82 history
2405 0577 South Shore Holdings Limited:O 47.25 63.73 63.82 89.75 history
2406 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.15 65.02 66.25 99.06 history
2407 0899 Zhong Jia Guo Xin Holdings Company Limited:O 47.14 64.54 64.55 56.00 history
2408 0673 China Health Group Limited:O 47.14 67.06 67.12 62.53 history
2409 1749 Shanshan Brand Management Co., Ltd.:H 47.11 65.12 65.15 99.93 history
2410 8491 Cool Link (Holdings) Limited:O 47.08 65.12 65.12 91.54 history
2411 2898 Longrun Tea Group Company Limited:O 47.07 69.07 69.09 46.19 history
2412 8019 Hao Wen Holdings Limited:O 46.91 71.20 71.35 93.75 history
2413 0724 Ruixin International Holdings Limited:O 46.90 61.27 61.43 77.62 history
2414 1094 Cherish Sunshine International Limited:O 46.82 63.45 63.50 54.93 history
2415 0947 MOBI Development Co., Ltd.:O 46.82 68.43 68.50 71.56 history
2416 8406 China Oral Industry Group Holdings Limited:O 46.82 64.92 64.94 24.05 history
2417 0097 HENDERSON INVESTMENT LIMITED:O 46.81 61.37 63.61 29.08 history
2418 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.76 66.33 66.70 43.76 history
2419 2009 BBMG Corporation:H 46.65 63.43 63.55 99.48 history
2420 8430 C&N Holdings Limited:O 46.61 65.27 65.27 71.99 history
2421 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 46.55 65.61 65.65 36.50 history
2422 0736 China Properties Investment Holdings Limited:O 46.49 64.43 64.46 90.73 history
2423 6828 Beijing Gas Blue Sky Holdings Limited:O 46.47 62.60 62.62 58.54 history
2424 3738 Vobile Group Limited:O 46.46 68.97 68.97 91.95 history
2425 8096 Tasty Concepts Holding Limited:O 46.44 66.61 66.61 31.69 history
2426 8065 KML Technology Group Limited:O 46.42 69.70 69.74 26.50 history
2427 9929 SEM Holdings Limited (KY):O 46.41 63.33 63.41 25.00 history
2428 8290 Ahsay Backup Software Development Company Limited:O 46.32 60.56 62.29 25.00 history
2429 8309 Man Shing Global Holdings Limited:O 46.25 69.28 69.28 39.51 history
2430 2263 Fu Shek Financial Holdings Limited:O 46.23 62.92 62.92 28.75 history
2431 8092 ITE (HOLDINGS) LIMITED:O 46.17 65.12 66.18 47.70 history
2432 2683 Wah Sun Handbags International Holdings Limited:O 46.13 70.82 71.01 24.77 history
2433 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.12 64.10 65.54 38.66 history
2434 3919 Golden Power Group Holdings Limited:O 46.08 65.72 65.72 51.63 history
2435 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.05 59.14 60.84 23.89 history
2436 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.03 68.52 68.56 68.68 history
2437 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 46.01 70.48 70.50 71.70 history
2438 3893 CROSSTEC Group Holdings Limited:O 46.01 61.82 61.82 37.48 history
2439 1133 Harbin Electric Company Limited:H 45.98 62.60 63.24 92.84 history
2440 1053 Chongqing Iron & Steel Company Limited:H 45.92 61.03 61.13 98.90 history
2441 6908 HG Semiconductor Limited (KY):O 45.88 69.21 69.21 20.83 history
2442 1737 A & S Group (Holdings) Limited:O 45.65 64.62 64.66 24.99 history
2443 9608 Sundy Service Group Co. Ltd:O 45.63 65.97 65.97 25.00 history
2444 8419 AV Promotions Holdings Limited:O 45.49 60.59 60.60 25.20 history
2445 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 45.47 61.71 61.88 48.80 history
2446 0954 Changmao Biochemical Engineering Company Limited:H 45.45 64.96 65.00 99.86 history
2447 1870 Acme International Holdings Limited:O 45.45 61.89 61.91 25.00 history
2448 1147 Edensoft Holdings Limited:O 45.37 63.92 63.93 24.99 history
2449 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.37 60.23 60.97 99.62 history
2450 1645 Haina Intelligent Equipment International Holdings Limited:O 45.23 66.03 66.03 25.95 history
2451 3838 China Starch Holdings Limited:O 45.23 57.31 57.47 38.00 history
2452 0382 Edvantage Group Holdings Limited:O 45.19 65.38 65.39 30.02 history
2453 0024 BURWILL HOLDINGS LIMITED:O 45.16 59.96 60.01 96.17 history
2454 0611 China Nuclear Energy Technology Corporation Limited:O 45.14 64.91 64.92 67.56 history
2455 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 45.11 64.80 64.81 58.21 history
2456 0471 Silkwave Inc:O 45.05 58.58 58.59 99.32 history
2457 0235 CSC Holdings Limited (HK):O 45.02 59.52 59.55 83.28 history
2458 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 45.00 70.53 70.86 99.98 history
2459 0745 China National Culture Group Limited:O 44.99 63.18 63.19 99.53 history
2460 8507 i.century Holding Limited:O 44.93 62.52 62.53 29.99 history
2461 9977 Shandong Fengxiang Co., Ltd.:H 44.93 73.39 73.39 99.98 history
2462 0426 ONE MEDIA GROUP LIMITED (KY):O 44.78 65.06 65.26 25.64 history
2463 1927 Jiujiuwang Food International Limited:O 44.75 60.66 60.69 27.24 history
2464 8160 Goldway Education Group Limited:O 44.65 68.14 68.14 100.00 history
2465 2309 ZO Future Group:O 44.55 64.61 64.74 21.61 history
2466 8108 Grand Peace Group Holdings Limited:O 44.53 64.64 65.35 95.68 history
2467 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 44.48 57.17 57.37 28.68 history
2468 1327 Luxxu Group Limited:O 44.41 65.93 65.94 82.31 history
2469 8496 Global Uin Intelligence Holdings Limited:O 44.35 62.29 62.29 24.99 history
2470 8291 Hong Kong Entertainment International Holdings Limited:O 44.32 64.26 64.26 100.00 history
2471 0331 FSE Lifestyle Services Limited:O 44.24 60.20 60.26 20.47 history
2472 0364 Blockchain Group Company Limited:O 44.23 58.30 58.35 99.62 history
2473 0988 Silk Road Logistics Holdings Limited:O 44.12 63.27 63.39 65.80 history
2474 8299 GT Gold Holdings Limited:O 44.02 61.75 61.77 81.80 history
2475 1063 SUNCORP TECHNOLOGIES LIMITED:O 43.99 60.51 60.54 83.92 history
2476 8153 Jiading International Group Holdings Limited:O 43.99 63.13 63.13 99.54 history
2477 1706 Shuang Yun Holdings Limited:O 43.97 62.84 63.10 23.95 history
2478 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.92 61.51 63.57 48.43 history
2479 3822 Sam Woo Construction Group Limited:O 43.87 60.91 60.98 28.54 history
2480 9979 Greentown Management Holdings Company Limited:O 43.85 65.76 65.78 26.81 history
2481 0747 Shenyang Public Utility Holdings Company Limited:H 43.81 56.56 56.67 99.03 history
2482 0638 KIN YAT HOLDINGS LIMITED:O 43.81 60.87 61.06 36.02 history
2483 8372 Grand Brilliance Group Holdings Limited:O 43.77 63.45 63.53 26.03 history
2484 0787 Global Brands Group Holding Limited:O 43.74 61.65 62.31 67.57 history
2485 1711 ULFERTS INTERNATIONAL LIMITED:O 43.68 60.00 64.63 24.99 history
2486 1631 REF Holdings Limited:O 43.67 69.02 69.04 24.99 history
2487 0637 Lee Kee Holdings Limited:O 43.56 58.78 60.07 27.35 history
2488 2339 BeijingWest Industries International Limited:O 43.55 62.35 62.40 47.32 history
2489 0110 China Fortune Holdings Limited:O 43.41 61.20 61.21 41.46 history
2490 8411 K W Nelson Interior Design and Contracting Group Limited:O 43.30 62.80 62.93 25.00 history
2491 0263 GT GROUP HOLDINGS LIMITED:O 43.28 58.86 59.73 99.92 history
2492 2355 BAOYE GROUP COMPANY LIMITED:H 43.22 69.67 69.67 97.44 history
2493 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 43.16 61.30 61.57 99.71 history
2494 1380 China Kingstone Mining Holdings Limited:O 43.13 59.83 60.06 92.61 history
2495 6666 Evergrande Property Services Group Limited:O 43.03 62.09 62.10 40.95 history
2496 2170 Suzhou Basecare Medical Corporation Limited:H 43.03 65.43 65.44 90.82 history
2497 3313 ArtGo Holdings Limited:O 42.95 56.07 56.11 90.05 history
2498 0986 Dufu Liquor Group Limited:O 42.87 60.93 60.95 91.97 history
2499 0804 Pinestone Capital Limited:O 42.78 60.50 60.50 53.46 history
2500 6063 Lotus Horizon Holdings Limited:O 42.66 61.84 61.87 25.00 history
2501 1502 Financial Street Property Co., Limited:H 42.63 68.67 68.67 99.98 history
2502 8635 Elephant Holdings Group Limited:O 42.62 58.66 59.40 25.00 history
2503 0305 Wuling Motors Holdings Limited:O 42.53 60.74 60.75 34.37 history
2504 8646 China Hongguang Holdings Limited:O 42.37 61.21 61.21 25.00 history
2505 0362 China Zenith Chemical Group Limited:O 42.35 62.50 62.69 93.44 history
2506 1195 Kingwell Group Limited:O 42.31 63.38 63.39 89.94 history
2507 0802 China e-Wallet Payment Group Limited:O 42.30 65.44 65.46 88.12 history
2508 2078 PanAsialum Holdings Company Limited:O 42.30 59.12 59.19 24.86 history
2509 8111 China Technology Industry Group Limited:O 42.20 64.11 64.12 40.29 history
2510 1323 Huasheng International Holding Limited:O 42.16 54.78 55.05 98.77 history
2511 1188 Hybrid Kinetic Group Limited:O 42.13 57.32 57.33 83.25 history
2512 8089 Chinese Strategic Holdings Limited:O 42.09 61.14 61.16 92.42 history
2513 8173 Hephaestus Holdings Limited:O 42.08 60.92 60.94 34.04 history
2514 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 41.89 61.24 61.38 53.37 history
2515 8341 Aeso Holding Limited:O 41.88 62.91 62.91 99.94 history
2516 1340 Huisheng International Holdings Limited:O 41.81 58.05 58.10 96.20 history
2517 1029 IRC LIMITED:O 41.68 58.89 58.97 68.89 history
2518 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.61 55.40 55.47 55.61 history
2519 1472 Sang Hing Holdings (International) Limited:O 41.42 56.13 56.13 40.00 history
2520 8319 Expert Systems Holdings Limited:O 41.42 62.47 62.48 24.59 history
2521 8231 PFC Device Inc.:O 41.34 58.95 58.95 39.43 history
2522 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 40.84 57.45 57.93 46.71 history
2523 1799 Xinte Energy Co., Ltd.:H 40.83 58.84 58.84 100.00 history
2524 1556 Chinney Kin Wing Holdings Limited:O 40.73 59.29 64.78 25.17 history
2525 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.46 66.95 67.25 64.49 history
2526 0866 China Qinfa Group Limited:O 40.40 57.31 57.33 30.17 history
2527 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.39 61.98 62.08 48.79 history
2528 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.15 55.72 56.20 61.02 history
2529 3636 Poly Culture Group Corporation Limited:H 40.09 58.73 58.80 97.94 history
2530 1227 National Investments Fund Limited:O 39.97 58.92 59.64 99.89 history
2531 1692 Town Ray Holdings Limited:O 39.85 61.69 61.70 16.41 history
2532 1762 Wanka Online Inc.:O 39.81 61.81 61.82 72.21 history
2533 1385 Shanghai Fudan Microelectronics Group Company Limited:H 39.55 59.11 59.12 99.96 history
2534 0381 AOM International Group Company Limited:O 39.29 54.64 54.65 88.90 history
2535 0395 Smartac International Holdings Limited:O 39.20 54.48 54.52 92.89 history
2536 3938 LFG Investment Holdings Limited:O 39.13 60.69 60.70 19.68 history
2537 1191 China Gem Holdings Limited:O 39.11 55.03 55.07 80.97 history
2538 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.08 56.98 58.05 44.78 history
2539 1202 Chengdu SIWI Science and Technology Company Limited:H 38.70 57.24 60.31 98.45 history
2540 0701 CNT GROUP LIMITED:O 38.53 59.84 70.53 25.99 history
2541 8112 Cornerstone Financial Holdings Limited:O 38.17 60.96 60.96 68.31 history
2542 2488 LAUNCH TECH COMPANY LIMITED:H 38.09 56.74 56.75 99.89 history
2543 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 38.02 58.43 58.44 61.62 history
2544 8476 Ocean One Holding Ltd.:O 37.87 61.71 61.72 28.54 history
2545 8132 Century Energy International Holdings Limited:O 37.79 54.95 54.95 87.22 history
2546 1265 Tianjin Jinran Public Utilities Company Limited:H 37.65 53.06 54.04 99.82 history
2547 1289 Wuxi Sunlit Science and Technology Company Limited:H 37.64 52.51 52.60 99.92 history
2548 1034 Fullwealth International Group Holdings Limited:O 37.30 57.15 57.27 18.93 history
2549 1987 Beng Soon Machinery Holdings Limited:O 37.00 52.58 52.58 49.11 history
2550 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.90 55.20 62.98 27.54 history
2551 1421 Prosperity Group International Limited (KY):O 35.83 55.66 55.70 91.96 history
2552 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 35.64 55.64 55.65 99.81 history
2553 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.89 50.94 51.02 99.61 history
2554 1416 CTR Holdings Limited (KY):O 33.70 58.23 58.23 25.00 history
2555 1742 HPC Holdings Limited (KY):O 32.85 52.92 52.93 24.19 history
2556 0228 China Energy Development Holdings Limited:O 30.72 47.06 47.09 69.33 history
2557 1727 Hebei Construction Group Corporation Limited:H 30.50 48.55 48.58 99.99 history
2558 8228 National Arts Group Holdings Limited:O 30.30 51.47 51.58 58.81 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top